{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133585,"rows_kept":133585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765756800183,0.006,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756800382,0.61489,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756800588,0.99979782,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756800878,0.99979782,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756801084,0.70598782,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756801378,0.39090782,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756801586,0.006,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756802184,0.97569,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756802391,1.00002581,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756802696,3e-08,88214.0,88213.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756802994,0.18752,88242.0,88214.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1765756803197,0.60889,88228.0,88227.0,0.97062]
["bitfinex-derivatives","BTCF0:USTF0",1765756803395,0.60889,88228.0,88227.0,0.9819534]
["bitfinex-derivatives","BTCF0:USTF0",1765756803983,0.60889,88220.0,88219.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765756804388,0.60889,88206.0,88195.0,0.0405489]
["bitfinex-derivatives","BTCF0:USTF0",1765756804591,0.60889,88206.0,88205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756804592,0.96969,88206.0,88205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756804791,0.60889,88195.0,88194.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756805484,0.00017003,88203.0,88202.0,0.6211567]
["bitfinex-derivatives","BTCF0:USTF0",1765756805690,0.60989,88220.0,88219.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756805998,0.49820603,88220.0,88219.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756806404,0.49820603,88220.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756806405,0.60889,88212.0,88211.0,0.97062]
["bitfinex-derivatives","BTCF0:USTF0",1765756806593,0.60889,88221.0,88220.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756806787,0.60906003,88229.0,88228.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756806996,0.60889,88237.0,88236.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765756807201,0.60889,88237.0,88236.0,0.92409]
["bitfinex-derivatives","BTCF0:USTF0",1765756807398,0.31508,88237.0,88236.0,1.10995]
["bitfinex-derivatives","BTCF0:USTF0",1765756807706,1.32173,88245.0,88244.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756808703,0.60906003,88253.0,88252.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756808905,1.32170003,88253.0,88252.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756809899,1.32470003,88253.0,88252.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756810304,1.32670003,88253.0,88252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756811206,0.60889,88245.0,88244.0,0.60999003]
["bitfinex-derivatives","BTCF0:USTF0",1765756811403,0.60889,88245.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765756811404,1.15721,88245.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765756811601,1.15721,88245.0,88221.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1765756811602,0.60889,88222.0,88221.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1765756811998,0.60889,88222.0,88221.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756812807,0.60889,88222.0,88221.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1765756812808,0.60989,88222.0,88221.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1765756813208,0.001,88222.0,88221.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1765756813616,0.003,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756815615,0.31808,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756815814,0.61189,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756817214,0.6232241,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756817416,0.61189,88222.0,88221.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1765756818117,0.61189,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756819108,0.61189,88222.0,88221.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1765756819510,0.61189,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756819812,0.003,88222.0,88221.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765756822308,0.00017003,88230.0,88229.0,0.6211532]
["bitfinex-derivatives","BTCF0:USTF0",1765756822513,0.0113313,88244.0,88229.0,0.6211532]
["bitfinex-derivatives","BTCF0:USTF0",1765756822514,1.07869,88244.0,88243.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756822707,0.4698,88244.0,88243.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756824121,0.4698,88244.0,88242.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1765756824122,0.60906003,88252.0,88251.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756825519,0.61206003,88252.0,88251.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756826121,0.61406003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756826913,0.61306003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756827119,0.61006003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756827418,0.61206003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756828208,0.61006003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756828413,0.61106003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756829018,0.61206003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756829921,0.00217003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756830122,0.00317003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756830624,0.00217003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756830818,0.32662003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756831314,0.32562003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756831515,0.32462003,88252.0,88251.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1765756831823,0.66293003,88252.0,88251.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1765756832017,0.66193003,88252.0,88251.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1765756832224,0.00117003,88252.0,88251.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1765756832525,0.00117003,88252.0,88251.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756832916,0.66193003,88252.0,88251.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756833316,0.00117003,88252.0,88251.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756833827,0.00217003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756834726,0.00017003,88252.0,88251.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1765756834922,0.00117003,88252.0,88251.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1765756835721,1.02156,88265.0,88264.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756835928,1.02156,88265.0,88264.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1765756836228,1.02156,88265.0,88264.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756837114,1.02356,88265.0,88264.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756837627,1.02156,88265.0,88264.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756837823,0.66176,88265.0,88264.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756838225,0.66376,88265.0,88264.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756838430,0.003,88265.0,88264.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1765756838830,0.66087266,88273.0,88272.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756839328,0.00011266,88273.0,88272.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765756840324,0.53715,88296.0,88281.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1765756840523,0.53715,88296.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756840524,0.66076,88275.0,88274.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756840826,1.37268,88283.0,88282.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756841430,0.66076,88283.0,88282.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756842222,0.66376,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756844129,0.66676,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756847133,0.006,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756848134,0.66676,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756848339,0.66676,88283.0,88282.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1765756848834,0.66676,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756849726,0.006,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756850734,0.32945,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756850936,0.66676,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756851633,0.32945,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756851834,0.006,88283.0,88282.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765756852032,1.02156,88303.0,88302.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756852226,0.32345,88303.0,88302.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765756852739,0.66076,88295.0,88294.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1765756853041,0.6720847,88295.0,88294.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1765756853244,0.66076,88295.0,88294.0,0.62020993]
["bitfinex-derivatives","BTCF0:USTF0",1765756853926,0.66476,88295.0,88294.0,0.62120993]
["bitfinex-derivatives","BTCF0:USTF0",1765756854332,0.6800847,88295.0,88294.0,0.62220993]
["bitfinex-derivatives","BTCF0:USTF0",1765756854737,1.0408847,88295.0,88294.0,0.00216993]
["bitfinex-derivatives","BTCF0:USTF0",1765756856340,0.64675,88278.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756856539,0.64675,88278.0,88277.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1765756856931,1.36458,88285.0,88284.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756857136,0.65298,88285.0,88284.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756857348,0.32968,88285.0,88284.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756858246,1.0412,88290.0,88289.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756859844,1.0432,88290.0,88289.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756860236,0.71352,88290.0,88289.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756860647,0.002,88290.0,88289.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756860949,0.005,88290.0,88289.0,0.97122]
["bitfinex-derivatives","BTCF0:USTF0",1765756861150,0.65298,88308.0,88296.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1765756861347,0.65298,88308.0,88307.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756861737,0.65298,88328.0,88327.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756863343,0.84521,88328.0,88327.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756863546,0.85121,88328.0,88327.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756864149,0.85721,88328.0,88327.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1765756864546,0.85721,88328.0,88327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756865051,0.85121,88328.0,88327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756865348,0.66298,88328.0,88327.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756865939,0.85521,88328.0,88327.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756866753,0.85521,88328.0,88327.0,0.59623526]
["bitfinex-derivatives","BTCF0:USTF0",1765756867656,0.65298,88322.0,88321.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1765756868038,0.65298,88322.0,88321.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756868952,0.65598,88322.0,88321.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756869339,0.65598,88322.0,88321.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756869540,0.00686425,88322.0,88321.0,0.97122]
["bitfinex-derivatives","BTCF0:USTF0",1765756869744,1.01378,88357.0,88356.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756869945,1.2501,88357.0,88356.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756870252,1.2501,88357.0,88356.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1765756870655,1.2501,88357.0,88348.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765756870656,0.65298,88349.0,88348.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765756870852,0.65298,88349.0,88348.0,0.60958982]
["bitfinex-derivatives","BTCF0:USTF0",1765756871354,0.32968,88349.0,88348.0,0.60958982]
["bitfinex-derivatives","BTCF0:USTF0",1765756871548,0.3658,88357.0,88356.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756871549,0.005,88357.0,88356.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756872058,0.65298,88362.0,88361.0,0.6207363]
["bitfinex-derivatives","BTCF0:USTF0",1765756872250,0.32968,88362.0,88361.0,0.99264068]
["bitfinex-derivatives","BTCF0:USTF0",1765756872455,0.90452,88367.0,88366.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756872656,1.22782,88367.0,88366.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756872859,1.01378,88375.0,88374.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756873047,0.65298,88375.0,88374.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756873447,0.32968,88375.0,88374.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756873757,0.32968,88375.0,88374.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1765756874061,0.65298,88376.0,88375.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1765756874852,0.65298,88376.0,88375.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756875058,0.32968,88375.0,88374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756875243,0.65298,88375.0,88374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756875450,0.65173,88375.0,88374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756875743,1.36434,88380.0,88379.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756875946,0.65298,88389.0,88388.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756878254,0.65598,88389.0,88388.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756878862,0.66098,88389.0,88388.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756879463,0.66098,88389.0,88388.0,0.6217328]
["bitfinex-derivatives","BTCF0:USTF0",1765756880358,0.66098,88389.0,88388.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756882450,0.66098,88389.0,88388.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1765756882651,0.66098,88389.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756882652,0.65298,88382.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756883366,0.65298,88378.0,88377.0,0.3164942]
["bitfinex-derivatives","BTCF0:USTF0",1765756883660,0.65298,88378.0,88377.0,0.6207342]
["bitfinex-derivatives","BTCF0:USTF0",1765756884167,0.65298,88378.0,88377.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1765756884664,0.65398,88378.0,88377.0,0.6207342]
["bitfinex-derivatives","BTCF0:USTF0",1765756885868,0.65798,88378.0,88377.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1765756886371,0.65798,88378.0,88377.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756887669,0.005,88378.0,88377.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756887858,0.30618,88378.0,88377.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756888057,0.62464,88378.0,88377.0,0.61042]
["bitfinex-derivatives","BTCF0:USTF0",1765756888766,0.62464,88378.0,88377.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1765756888963,0.62464,88378.0,88377.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1765756889169,0.005,88378.0,88377.0,0.6366142]
["bitfinex-derivatives","BTCF0:USTF0",1765756889663,0.98044,88397.0,88396.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756889867,1.15094192,88404.0,88403.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756890064,1.14532,88404.0,88403.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756891459,0.19413,88416.0,88403.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756891460,0.3608,88426.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756891661,0.62825218,88425.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756891863,0.62825218,88425.0,88424.0,0.6455382]
["bitfinex-derivatives","BTCF0:USTF0",1765756892370,0.00861218,88425.0,88424.0,0.6455382]
["bitfinex-derivatives","BTCF0:USTF0",1765756892568,0.30979218,88425.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756893362,0.62825218,88425.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756893574,0.63225218,88425.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756894073,0.62825218,88425.0,88424.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756894275,0.00861218,88425.0,88424.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1765756894768,0.08831172,88460.0,88424.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1765756894769,0.06686111,88484.0,88462.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1765756894968,0.09706,88490.0,88464.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1765756895458,0.09706,88490.0,88468.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765756895663,0.61964,88469.0,88468.0,0.63439963]
["bitfinex-derivatives","BTCF0:USTF0",1765756895862,0.19413,88484.0,88472.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756896668,0.002,88484.0,88483.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756897171,0.10006,88490.0,88483.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756897172,0.003,88490.0,88483.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756897378,0.003,88490.0,88473.0,0.1975119]
["bitfinex-derivatives","BTCF0:USTF0",1765756897379,0.003,88490.0,88489.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756897568,0.08344604,88506.0,88505.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765756897769,0.30118,88517.0,88516.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756897964,0.16768,88522.0,88521.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765756897965,0.78732,88522.0,88521.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765756898674,0.61964,88522.0,88521.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765756898866,0.61964,88522.0,88503.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1765756899066,0.61964,88522.0,88497.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756899375,0.61964,88522.0,88499.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1765756899764,0.61964,88522.0,88497.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756899765,0.62664,88522.0,88521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756899977,0.007,88522.0,88521.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1765756900376,0.19413,88539.0,88521.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1765756900673,0.30118,88522.0,88521.0,0.63539952]
["bitfinex-derivatives","BTCF0:USTF0",1765756900874,0.61964,88522.0,88521.0,0.63539952]
["bitfinex-derivatives","BTCF0:USTF0",1765756901065,0.61964,88522.0,88521.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756901677,0.61964,88522.0,88521.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756901878,0.19713,88539.0,88521.0,0.63439952]
["bitfinex-derivatives","BTCF0:USTF0",1765756902175,0.61964,88533.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756902566,0.61964,88533.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756902876,0.19713,88539.0,88521.0,0.00116952]
["bitfinex-derivatives","BTCF0:USTF0",1765756902877,0.61964,88522.0,88521.0,0.00116952]
["bitfinex-derivatives","BTCF0:USTF0",1765756903077,0.61964,88517.0,88516.0,0.35183185]
["bitfinex-derivatives","BTCF0:USTF0",1765756903286,0.61964,88517.0,88480.0,0.01139036]
["bitfinex-derivatives","BTCF0:USTF0",1765756903287,0.61964,88504.0,88480.0,0.01139036]
["bitfinex-derivatives","BTCF0:USTF0",1765756903475,0.61964,88504.0,88487.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1765756903677,0.61964,88504.0,88482.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1765756904180,0.00016784,88502.0,88484.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756904478,0.61964,88485.0,88484.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756904878,0.00016784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756905272,0.30134784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756905579,0.00016784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756906175,0.61980784,88502.0,88490.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1765756906385,0.61980784,88502.0,88488.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765756906386,0.61980784,88502.0,88489.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1765756906581,0.61980784,88502.0,88501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756906775,0.61980784,88502.0,88501.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1765756906776,0.00016784,88502.0,88501.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1765756906980,0.62080784,88502.0,88501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756907782,0.62080784,88502.0,88501.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1765756907977,0.62080784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756907978,0.00016784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756908280,0.00116784,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756908667,0.00063844,88502.0,88501.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756908871,0.361055,88528.0,88502.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1765756909671,0.3608,88521.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756909871,0.3608,88521.0,88507.0,0.3720975]
["bitfinex-derivatives","BTCF0:USTF0",1765756910080,0.3608,88521.0,88520.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756910280,0.30718,88524.0,88523.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765756910581,0.30718,88524.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756910582,0.61964,88521.0,88506.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1765756910777,0.61964,88521.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756910974,0.61964,88510.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756911175,0.61964,88510.0,88480.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765756911176,0.61964,88505.0,88504.0,0.63439952]
["bitfinex-derivatives","BTCF0:USTF0",1765756911382,0.3608,88519.0,88504.0,0.63439952]
["bitfinex-derivatives","BTCF0:USTF0",1765756911383,0.3608,88519.0,88510.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1765756911582,0.005,88521.0,88515.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765756911583,0.61964,88516.0,88515.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765756911881,0.61964,88516.0,88515.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756912281,0.61964,88516.0,88504.0,0.37226742]
["bitfinex-derivatives","BTCF0:USTF0",1765756912282,0.61964,88505.0,88504.0,0.36096952]
["bitfinex-derivatives","BTCF0:USTF0",1765756912480,0.61964,88505.0,88504.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756914178,0.61964,88513.0,88512.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1765756914374,0.61964,88513.0,88512.0,0.6455269]
["bitfinex-derivatives","BTCF0:USTF0",1765756914878,0.61964,88518.0,88517.0,0.3264062]
["bitfinex-derivatives","BTCF0:USTF0",1765756915072,0.61964,88512.0,88511.0,1.006327]
["bitfinex-derivatives","BTCF0:USTF0",1765756915276,0.61964,88512.0,88511.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1765756915489,0.001,88513.0,88512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756915986,0.62264,88513.0,88512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756916182,0.003,88513.0,88512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765756916573,0.003,88513.0,88511.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1765756916574,0.3608,88536.0,88535.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756916885,0.6822,88528.0,88527.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756917183,1.24551,88528.0,88527.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756917782,1.24551,88528.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756917783,0.6822,88514.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756917986,0.6822,88507.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756918395,0.6822,88516.0,88515.0,0.3429864]
["bitfinex-derivatives","BTCF0:USTF0",1765756918679,0.6822,88516.0,88506.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1765756918680,0.6822,88511.0,88510.0,0.3429871]
["bitfinex-derivatives","BTCF0:USTF0",1765756919273,0.00016942,88519.0,88518.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756919479,0.68236942,88519.0,88518.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756920289,0.00016942,88519.0,88518.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756920988,0.3608,88537.0,88536.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756921185,0.00566766,88546.0,88545.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756921391,0.35963766,88546.0,88545.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756921590,0.35963766,88546.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756921591,0.6822,88527.0,88526.0,0.7037852]
["bitfinex-derivatives","BTCF0:USTF0",1765756921990,0.6822,88527.0,88526.0,1.0497752]
["bitfinex-derivatives","BTCF0:USTF0",1765756922190,0.6822,88527.0,88526.0,0.3720952]
["bitfinex-derivatives","BTCF0:USTF0",1765756922391,0.6822,88519.0,88518.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1765756922692,0.6822,88527.0,88526.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1765756922887,0.6822,88527.0,88526.0,0.6939752]
["bitfinex-derivatives","BTCF0:USTF0",1765756923092,0.6822,88527.0,88526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765756923294,0.6822,88527.0,88518.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756923295,0.6822,88519.0,88518.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756923783,0.6822,88529.0,88528.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1765756924090,0.6822,88529.0,88528.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756924091,0.35397,88529.0,88528.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1765756924289,0.6822,88521.0,88520.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1765756924495,0.6822,88519.0,88518.0,0.00416942]
["bitfinex-derivatives","BTCF0:USTF0",1765756924792,0.70640899,88519.0,88518.0,0.00322898]
["bitfinex-derivatives","BTCF0:USTF0",1765756924991,0.6822,88501.0,88500.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1765756925391,0.7086209,88501.0,88500.0,0.6889784]
["bitfinex-derivatives","BTCF0:USTF0",1765756925592,0.70862047,88501.0,88500.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1765756925789,0.70862047,88501.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756925790,0.02642047,88501.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756925993,0.6822,88493.0,88492.0,0.01146892]
["bitfinex-derivatives","BTCF0:USTF0",1765756926289,0.70862047,88493.0,88492.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756927092,0.02642047,88493.0,88492.0,0.67784942]
["bitfinex-derivatives","BTCF0:USTF0",1765756927282,0.70862047,88493.0,88492.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756927594,0.02642047,88493.0,88492.0,0.68914892]
["bitfinex-derivatives","BTCF0:USTF0",1765756927895,0.70862047,88493.0,88492.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765756928293,0.70862047,88493.0,88492.0,0.00316942]
["bitfinex-derivatives","BTCF0:USTF0",1765756928602,0.6822,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756928793,0.70862047,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756929898,0.71062047,88488.0,88487.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1765756930893,0.71062047,88488.0,88480.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765756930894,0.6822,88481.0,88480.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765756931095,0.70862047,88481.0,88480.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765756931996,0.20251,88465.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756932194,0.6822,88463.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756932382,0.70862047,88463.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756932587,0.6822,88453.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756932792,0.70870438,88453.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756932993,0.68229457,88453.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756933392,0.6822,88452.0,88451.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1765756933787,0.70889995,88452.0,88451.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1765756933988,0.6822,88445.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756934195,0.70889995,88445.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1765756935495,0.02669995,88445.0,88444.0,0.68915512]
["bitfinex-derivatives","BTCF0:USTF0",1765756935691,0.02669995,88445.0,88444.0,0.67784952]
["bitfinex-derivatives","BTCF0:USTF0",1765756935896,0.03069995,88445.0,88444.0,0.67884952]
["bitfinex-derivatives","BTCF0:USTF0",1765756936200,0.6862,88445.0,88444.0,0.33285952]
["bitfinex-derivatives","BTCF0:USTF0",1765756936492,0.6902,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756936888,0.71682845,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756937083,0.71582845,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756937283,0.6892,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756937695,0.71580982,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756938090,0.6892,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756938291,0.6852,88445.0,88444.0,0.00116952]
["bitfinex-derivatives","BTCF0:USTF0",1765756938486,0.6892,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756939390,0.6852,88445.0,88444.0,0.00116952]
["bitfinex-derivatives","BTCF0:USTF0",1765756939591,0.6902,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756940099,0.6912,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756941098,0.6862,88445.0,88444.0,0.00116952]
["bitfinex-derivatives","BTCF0:USTF0",1765756941294,0.6912,88445.0,88444.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1765756942092,0.6822,88423.0,88422.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1765756942297,0.35397,88422.0,88421.0,0.3429985]
["bitfinex-derivatives","BTCF0:USTF0",1765756942506,0.35397,88422.0,88421.0,0.6889885]
["bitfinex-derivatives","BTCF0:USTF0",1765756943102,0.6822,88422.0,88421.0,0.6889885]
["bitfinex-derivatives","BTCF0:USTF0",1765756943306,0.6822,88422.0,88421.0,0.3429985]
["bitfinex-derivatives","BTCF0:USTF0",1765756943509,0.6832,88422.0,88421.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1765756944307,0.6832,88422.0,88421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756944709,0.6842,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756945212,0.002,88422.0,88421.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1765756946502,0.68051,88422.0,88421.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1765756948402,0.68051,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756948403,0.6918184,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756948704,0.68051,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756949497,0.002,88422.0,88421.0,0.6958586]
["bitfinex-derivatives","BTCF0:USTF0",1765756950504,0.6865,88422.0,88421.0,0.6958586]
["bitfinex-derivatives","BTCF0:USTF0",1765756950805,0.6865,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756953812,0.71771267,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756955005,0.37849267,88422.0,88421.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1765756955201,0.71771267,88422.0,88421.0,1.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765756955607,1.07851267,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756956006,1.08982107,88422.0,88421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756956211,1.08982107,88422.0,88413.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765756956212,0.6958095,88414.0,88413.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765756956410,0.6845,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756956603,1.07651267,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756956804,1.13720386,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756957315,1.47660724,88406.0,88405.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756957817,1.48160724,88406.0,88405.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1765756958020,1.48160724,88406.0,88405.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756958519,1.56304181,88406.0,88405.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756958725,1.48726521,88406.0,88405.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756959125,1.48726521,88406.0,88397.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765756959126,0.6958115,88398.0,88397.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756959323,0.7271379,88398.0,88397.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756959627,0.80802699,88398.0,88397.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756960126,0.7271379,88398.0,88397.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756960623,0.7311379,88398.0,88397.0,0.00100237]
["bitfinex-derivatives","BTCF0:USTF0",1765756961219,0.7311379,88398.0,88397.0,0.00200237]
["bitfinex-derivatives","BTCF0:USTF0",1765756961421,0.7331379,88398.0,88397.0,0.00200237]
["bitfinex-derivatives","BTCF0:USTF0",1765756961611,0.7218264,88398.0,88397.0,0.00200237]
["bitfinex-derivatives","BTCF0:USTF0",1765756964921,1.0826264,88398.0,88397.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756965123,0.6845,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756965331,0.71581153,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756965517,0.71581153,88368.0,88367.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765756965828,0.03131153,88368.0,88367.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765756966919,0.03231153,88368.0,88367.0,1.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765756967324,0.03131153,88368.0,88367.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765756967630,0.03231153,88368.0,88367.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765756968133,0.03631153,88368.0,88367.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765756968628,0.03831153,88368.0,88367.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765756969030,0.72281153,88368.0,88367.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765756969333,0.38359153,88368.0,88367.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1765756969533,0.37859153,88368.0,88367.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765756969724,0.03431153,88368.0,88367.0,1.04035]
["bitfinex-derivatives","BTCF0:USTF0",1765756970132,0.03131153,88368.0,88367.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765756970333,0.03731153,88368.0,88367.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1765756970830,0.00016972,88376.0,88375.0,0.6878645]
["bitfinex-derivatives","BTCF0:USTF0",1765756971033,0.06070505,88389.0,88388.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765756971228,0.34528,88390.0,88389.0,0.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1765756972027,0.34539278,88390.0,88389.0,0.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1765756972223,0.68461278,88390.0,88389.0,0.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1765756972824,0.68661278,88390.0,88389.0,0.6888627]
["bitfinex-derivatives","BTCF0:USTF0",1765756973228,0.68661278,88390.0,88389.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765756973530,0.74528963,88390.0,88389.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765756973730,0.75328963,88390.0,88389.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1765756974130,0.68761278,88390.0,88389.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765756974333,0.69261278,88390.0,88389.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1765756975136,0.75232957,88390.0,88389.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1765756975736,0.69161278,88390.0,88389.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1765756975928,0.69161278,88390.0,88389.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765756976131,0.06882957,88390.0,88389.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1765756976323,0.00811278,88390.0,88389.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1765756976523,0.06071679,88397.0,88396.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756977030,0.00016972,88398.0,88397.0,0.7008516]
["bitfinex-derivatives","BTCF0:USTF0",1765756977228,0.00016972,88398.0,88397.0,1.0616516]
["bitfinex-derivatives","BTCF0:USTF0",1765756979630,0.00216972,88398.0,88397.0,1.0726516]
["bitfinex-derivatives","BTCF0:USTF0",1765756980124,0.00216972,88398.0,88397.0,1.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765756980740,0.00216972,88398.0,88397.0,1.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1765756981333,0.90308972,88398.0,88397.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765756981527,0.90308972,88398.0,88397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765756981926,0.90308972,88398.0,88397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765756982132,0.0113129,88388.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756982334,0.69094,88382.0,88377.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1765756982730,0.69094,88382.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756983033,0.78106653,88382.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756983241,0.72023159,88382.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756983740,0.72123159,88382.0,88381.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1765756984737,1.08203159,88382.0,88381.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1765756984937,1.08303159,88382.0,88381.0,0.00416972]
["bitfinex-derivatives","BTCF0:USTF0",1765756985137,1.08125032,88382.0,88381.0,0.00416972]
["bitfinex-derivatives","BTCF0:USTF0",1765756985947,0.69094,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756986135,0.71845032,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756986736,0.7022565,88359.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756986939,0.69094,88347.0,88346.0,0.68965882]
["bitfinex-derivatives","BTCF0:USTF0",1765756987140,0.71845032,88347.0,88346.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765756988744,0.71845032,88347.0,88346.0,0.01011882]
["bitfinex-derivatives","BTCF0:USTF0",1765756988745,0.71945032,88347.0,88346.0,0.01011882]
["bitfinex-derivatives","BTCF0:USTF0",1765756989046,0.02851032,88347.0,88346.0,0.69965882]
["bitfinex-derivatives","BTCF0:USTF0",1765756989243,0.01351032,88347.0,88346.0,0.69965882]
["bitfinex-derivatives","BTCF0:USTF0",1765756989446,0.002,88347.0,88346.0,0.70965882]
["bitfinex-derivatives","BTCF0:USTF0",1765756989943,0.69294,88347.0,88346.0,0.36877882]
["bitfinex-derivatives","BTCF0:USTF0",1765756990146,0.69294,88347.0,88346.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1765756992944,0.7022591,88339.0,88338.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1765756993151,1.0630591,88339.0,88338.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1765756994140,1.06315793,88339.0,88338.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756994743,1.06615793,88339.0,88338.0,0.00100345]
["bitfinex-derivatives","BTCF0:USTF0",1765756995150,1.07015793,88339.0,88338.0,0.00100345]
["bitfinex-derivatives","BTCF0:USTF0",1765756995351,0.7022611,88323.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756995546,0.3651837,88304.0,88303.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756995741,0.36528429,88304.0,88303.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756995948,0.00010059,88304.0,88290.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765756996644,0.0113244,88298.0,88290.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765756996846,0.7022644,88298.0,88297.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1765756997750,0.69094,88291.0,88290.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756998247,0.7022647,88296.0,88295.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756998642,0.35386,88296.0,88295.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756998837,1.05374,88298.0,88297.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756999352,1.05174,88298.0,88297.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765756999950,0.00010059,88304.0,88303.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765757000152,5.9e-07,88304.0,88303.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765757000648,0.69094059,88304.0,88303.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765757001645,0.36386059,88304.0,88303.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1765757001844,0.01000059,88304.0,88303.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1765757002447,0.0113214,88321.0,88320.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765757004060,0.0173214,88321.0,88320.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1765757004359,0.015,88321.0,88320.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1765757005150,0.00016982,88329.0,88328.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1765757005547,0.00016982,88329.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757005548,0.7022614,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757005847,0.7022624,88313.0,88290.0,0.31686455]
["bitfinex-derivatives","BTCF0:USTF0",1765757006051,1.0630624,88313.0,88290.0,0.31686455]
["bitfinex-derivatives","BTCF0:USTF0",1765757006253,1.0630624,88313.0,88290.0,0.32818985]
["bitfinex-derivatives","BTCF0:USTF0",1765757006453,0.0113255,88289.0,88288.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1765757006845,0.3673455,88289.0,88288.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1765757007545,0.7048255,88289.0,88288.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1765757007746,0.704826,88285.0,88284.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1765757009055,0.704826,88285.0,88284.0,0.00212437]
["bitfinex-derivatives","BTCF0:USTF0",1765757009367,0.705826,88285.0,88284.0,0.00212437]
["bitfinex-derivatives","BTCF0:USTF0",1765757009851,0.706826,88285.0,88284.0,0.00312437]
["bitfinex-derivatives","BTCF0:USTF0",1765757010855,0.011327,88278.0,88277.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757011044,0.32508,88278.0,88277.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757011249,0.3364064,88282.0,88281.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757011457,0.6651764,88282.0,88281.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757011962,0.66532241,88282.0,88281.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757012860,0.66632241,88282.0,88281.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765757013263,0.66632241,88282.0,88281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757013861,0.66632241,88282.0,88269.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757013862,0.011328,88270.0,88269.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757014060,0.3608,88275.0,88274.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757014458,0.00016992,88278.0,88277.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757015560,0.00016992,88278.0,88277.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765757015861,0.32624992,88278.0,88277.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765757016252,0.00116992,88278.0,88277.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765757016953,0.00216992,88278.0,88277.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765757017152,0.00014601,88282.0,88281.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757018252,0.00016992,88290.0,88289.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757018563,0.00016992,88290.0,88289.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765757018747,0.011324,88301.0,88300.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757019058,0.0386294,88301.0,88300.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757019561,0.3637094,88301.0,88300.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757019966,0.6924794,88301.0,88300.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757020156,0.3667094,88301.0,88300.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765757020359,0.0416294,88301.0,88300.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765757020760,0.0436294,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757022468,0.6984794,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757022860,0.6984794,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757023061,0.6984794,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757023359,0.69749783,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757023954,0.36872783,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757024158,0.03232383,88301.0,88300.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757026273,0.03232383,88301.0,88300.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1765757026462,0.00016992,88309.0,88308.0,0.699043]
["bitfinex-derivatives","BTCF0:USTF0",1765757026662,0.08094007,88325.0,88322.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757026663,0.0113212,88323.0,88322.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757027164,0.0113206,88327.0,88326.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757027467,0.6651706,88327.0,88326.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757028569,0.0133206,88327.0,88326.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765757028965,0.6671706,88327.0,88326.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765757029467,0.6701706,88327.0,88326.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757029878,0.005,88327.0,88326.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757030077,0.005,88327.0,88326.0,1.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1765757030277,0.005,88327.0,88326.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757031282,0.004,88327.0,88326.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765757031488,0.001,88327.0,88326.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765757031682,0.002,88327.0,88326.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765757031877,0.001,88327.0,88326.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757032279,0.0113199,88333.0,88326.0,0.72069]
["bitfinex-derivatives","BTCF0:USTF0",1765757032479,0.0113199,88333.0,88332.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757032786,0.00016992,88335.0,88334.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765757032976,0.00016992,88335.0,88334.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765757035296,0.00216992,88335.0,88334.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765757035497,0.00316992,88335.0,88334.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757035794,0.65501992,88335.0,88334.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765757035993,0.65501992,88335.0,88334.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757035994,0.65701992,88335.0,88334.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757036195,0.65601992,88335.0,88334.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765757036488,0.00316992,88335.0,88334.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757036885,0.3608,88351.0,88334.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765757036886,0.0113181,88347.0,88346.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757037895,0.3545881,88347.0,88346.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757038094,0.3625881,88347.0,88346.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757038286,0.6922481,88347.0,88346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757038688,0.71490416,88347.0,88346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757038888,0.6842491,88339.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765757039088,0.6842509,88325.0,88324.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757039296,0.0113204,88329.0,88328.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757039496,0.6842497,88334.0,88333.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757039992,0.0113197,88334.0,88333.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757040182,0.0113197,88335.0,88334.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757040389,0.67293,88340.0,88339.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757040587,0.00016982,88342.0,88341.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757041188,0.00016982,88342.0,88341.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757041395,0.006,88347.0,88346.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757041797,0.0113178,88350.0,88349.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757042391,0.0113178,88350.0,88349.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757044106,0.0123178,88350.0,88349.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757044597,0.0143178,88350.0,88349.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765757045098,0.003,88350.0,88349.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765757045995,0.00016982,88358.0,88357.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757046193,0.87207,88350.0,88349.0,0.70122982]
["bitfinex-derivatives","BTCF0:USTF0",1765757046500,1.2441877,88350.0,88349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765757047003,0.6842498,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757047790,0.6842512,88322.0,88321.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757049107,0.00016982,88330.0,88329.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757049601,0.34343982,88330.0,88329.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757050502,0.87223982,88330.0,88329.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757050702,0.87323982,88330.0,88329.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765757051099,0.6842523,88314.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765757051304,0.6842523,88314.0,88313.0,0.33942982]
["bitfinex-derivatives","BTCF0:USTF0",1765757052192,0.6882523,88314.0,88313.0,0.69853982]
["bitfinex-derivatives","BTCF0:USTF0",1765757052398,0.004,88314.0,88313.0,0.69853982]
["bitfinex-derivatives","BTCF0:USTF0",1765757053200,0.004,88314.0,88313.0,0.69953982]
["bitfinex-derivatives","BTCF0:USTF0",1765757053201,0.01,88314.0,88313.0,0.69953982]
["bitfinex-derivatives","BTCF0:USTF0",1765757053802,0.00016982,88330.0,88329.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757054008,0.00016982,88330.0,88329.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757054394,0.35476002,88330.0,88329.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757054599,0.01149002,88330.0,88329.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757054794,0.0113182,88346.0,88345.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757054999,0.03754473,88346.0,88345.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757055413,0.02622653,88346.0,88345.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757055605,0.0113171,88355.0,88354.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757056310,0.03755171,88355.0,88354.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757056902,0.71548171,88355.0,88354.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765757057111,0.04255171,88355.0,88354.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765757057707,0.67793,88355.0,88354.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765757057911,0.67793,88355.0,88354.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1765757058106,0.70417383,88355.0,88354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757058502,0.38051383,88355.0,88354.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757058698,0.03724383,88355.0,88354.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757058910,0.011,88355.0,88354.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757059112,0.013,88355.0,88354.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757059410,0.00016982,88363.0,88362.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757059917,0.3608,88372.0,88371.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757060110,0.38703532,88372.0,88371.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757060503,0.02623532,88372.0,88371.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757060699,0.3608,88379.0,88378.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757060903,0.00016972,88387.0,88386.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757061509,0.00016972,88387.0,88386.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765757061905,0.34343972,88387.0,88386.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757062411,0.00016972,88387.0,88386.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765757063312,0.00616972,88387.0,88386.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765757063513,0.00916972,88387.0,88386.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765757063707,0.67609972,88387.0,88386.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765757063904,0.68009972,88387.0,88386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757064417,0.70726027,88387.0,88386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757065504,0.70726027,88387.0,88370.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765757065505,0.684245,88371.0,88370.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765757066101,0.71040437,88371.0,88370.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765757066812,0.71340437,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757068117,0.71740437,88371.0,88370.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1765757068710,0.03315937,88371.0,88370.0,0.66623972]
["bitfinex-derivatives","BTCF0:USTF0",1765757068916,0.007,88371.0,88370.0,0.66623972]
["bitfinex-derivatives","BTCF0:USTF0",1765757069416,0.70405,88371.0,88370.0,0.00216972]
["bitfinex-derivatives","BTCF0:USTF0",1765757069713,0.0113146,88374.0,88373.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765757070121,0.3721145,88375.0,88374.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765757070306,0.3608,88375.0,88374.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765757070511,0.70405,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757070706,0.70405,88371.0,88370.0,0.33473972]
["bitfinex-derivatives","BTCF0:USTF0",1765757071018,0.70405,88371.0,88370.0,0.65954972]
["bitfinex-derivatives","BTCF0:USTF0",1765757071809,0.70405,88371.0,88370.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757072816,0.70505,88371.0,88370.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757073219,0.70405,88371.0,88370.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757073418,0.70805,88371.0,88370.0,0.65954972]
["bitfinex-derivatives","BTCF0:USTF0",1765757073721,0.004,88371.0,88370.0,0.65954972]
["bitfinex-derivatives","BTCF0:USTF0",1765757074227,0.70805,88371.0,88370.0,0.65954972]
["bitfinex-derivatives","BTCF0:USTF0",1765757074421,0.70805,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757074608,0.73417217,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757075324,0.70805,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757079225,0.73418825,88371.0,88370.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765757079822,0.0113178,88350.0,88349.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765757080311,0.7153678,88350.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757080513,0.70405,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757080818,0.70405,88340.0,88339.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765757081018,0.7153689,88340.0,88339.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757081720,0.0113189,88340.0,88339.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757082123,0.3636789,88340.0,88339.0,0.65854972]
["bitfinex-derivatives","BTCF0:USTF0",1765757082723,0.3646789,88340.0,88339.0,0.67254972]
["bitfinex-derivatives","BTCF0:USTF0",1765757083324,0.3646789,88340.0,88339.0,0.68454972]
["bitfinex-derivatives","BTCF0:USTF0",1765757083531,0.3666789,88340.0,88339.0,0.68454972]
["bitfinex-derivatives","BTCF0:USTF0",1765757083830,0.0143189,88340.0,88339.0,0.68454972]
["bitfinex-derivatives","BTCF0:USTF0",1765757084232,0.0143189,88340.0,88339.0,0.68354972]
["bitfinex-derivatives","BTCF0:USTF0",1765757086035,0.7183689,88340.0,88339.0,0.68354972]
["bitfinex-derivatives","BTCF0:USTF0",1765757086328,0.7183689,88340.0,88339.0,0.02516972]
["bitfinex-derivatives","BTCF0:USTF0",1765757087120,0.7153701,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757087320,0.7153711,88323.0,88322.0,1.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765757087534,0.0113211,88323.0,88322.0,1.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765757089137,0.0113211,88323.0,88322.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1765757089138,0.0153211,88323.0,88322.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1765757089727,0.0203211,88323.0,88322.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765757090431,0.009,88323.0,88322.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765757091836,0.71305,88323.0,88322.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765757092035,0.71305,88323.0,88322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757093139,1.07385,88323.0,88322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757093536,1.10002891,88323.0,88322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757094146,1.10002891,88323.0,88322.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1765757094350,1.10002891,88323.0,88322.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765757094849,0.3698,88323.0,88322.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765757095454,1.07385,88323.0,88322.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765757096050,0.71305,88323.0,88322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757097154,0.009,88323.0,88322.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1765757098055,0.00016983,88331.0,88330.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1765757098255,0.00016983,88331.0,88330.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765757099151,0.0113188,88341.0,88340.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757101249,0.0113183,88345.0,88330.0,0.64345634]
["bitfinex-derivatives","BTCF0:USTF0",1765757101457,0.00016983,88349.0,88348.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757102759,0.8776888,88341.0,88340.0,1.03152983]
["bitfinex-derivatives","BTCF0:USTF0",1765757103260,0.3438788,88341.0,88340.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757103450,0.0113188,88341.0,88340.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757104155,0.3438788,88341.0,88340.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757104459,0.3528788,88341.0,88340.0,0.67272983]
["bitfinex-derivatives","BTCF0:USTF0",1765757105051,0.8866888,88341.0,88340.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757105253,0.9129424,88341.0,88340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765757105454,0.9129424,88341.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757105455,0.0113211,88323.0,88322.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765757106162,0.0113211,88323.0,88312.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1765757106163,0.66346,88313.0,88312.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765757106348,0.0113223,88315.0,88314.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757107556,0.0113223,88315.0,88314.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1765757107557,0.6747823,88315.0,88314.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1765757107949,0.6757823,88315.0,88314.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1765757108166,0.6787823,88315.0,88314.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1765757108455,0.6777823,88315.0,88314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757108647,0.6827823,88315.0,88314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757109157,0.70905741,88315.0,88314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757109363,1.06985741,88315.0,88314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757109761,0.6747834,88305.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757110057,0.70105851,88305.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757110249,0.70105851,88305.0,88304.0,0.33100983]
["bitfinex-derivatives","BTCF0:USTF0",1765757110453,0.02627511,88305.0,88304.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757110757,0.0113228,88310.0,88309.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757110962,0.03760509,88310.0,88309.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757111265,0.37016509,88310.0,88309.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757111754,0.37016509,88310.0,88304.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757111755,0.6747834,88305.0,88304.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757111960,0.70101138,88305.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757112159,0.70101138,88305.0,88304.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757112357,0.007,88310.0,88309.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757113462,0.004,88310.0,88309.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757113761,0.3721222,88315.0,88314.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1765757114362,1.06180287,88315.0,88314.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1765757114560,0.6747828,88310.0,88309.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1765757114860,0.6747828,88310.0,88309.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765757115262,0.6747828,88310.0,88309.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1765757116258,0.6747834,88305.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757116464,0.70100764,88305.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757116965,0.66346,88302.0,88301.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1765757117163,0.6896852,88302.0,88301.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1765757117366,0.68968175,88302.0,88301.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1765757117766,0.66346,88302.0,88301.0,0.33097076]
["bitfinex-derivatives","BTCF0:USTF0",1765757117961,0.68968182,88302.0,88301.0,0.33097076]
["bitfinex-derivatives","BTCF0:USTF0",1765757118158,0.66446,88302.0,88301.0,0.33197076]
["bitfinex-derivatives","BTCF0:USTF0",1765757119168,0.66446,88302.0,88301.0,0.67169076]
["bitfinex-derivatives","BTCF0:USTF0",1765757119370,0.69067388,88302.0,88301.0,0.67169076]
["bitfinex-derivatives","BTCF0:USTF0",1765757119569,0.69367388,88302.0,88301.0,0.67269076]
["bitfinex-derivatives","BTCF0:USTF0",1765757120272,0.66746,88302.0,88301.0,0.67269076]
["bitfinex-derivatives","BTCF0:USTF0",1765757120861,0.66746,88302.0,88301.0,0.33297076]
["bitfinex-derivatives","BTCF0:USTF0",1765757121560,0.004,88302.0,88301.0,0.67269076]
["bitfinex-derivatives","BTCF0:USTF0",1765757122069,0.33656,88302.0,88301.0,0.67269076]
["bitfinex-derivatives","BTCF0:USTF0",1765757122865,0.66746,88302.0,88301.0,0.67269076]
["bitfinex-derivatives","BTCF0:USTF0",1765757123066,0.66746,88302.0,88301.0,0.33297076]
["bitfinex-derivatives","BTCF0:USTF0",1765757123273,0.66746,88302.0,88301.0,0.00213076]
["bitfinex-derivatives","BTCF0:USTF0",1765757124062,0.66746,88302.0,88293.0,0.36096983]
["bitfinex-derivatives","BTCF0:USTF0",1765757124063,0.6747848,88294.0,88293.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757124371,0.39832733,88294.0,88293.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757124564,0.0113248,88294.0,88293.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757125070,0.01144892,88294.0,88293.0,0.67072983]
["bitfinex-derivatives","BTCF0:USTF0",1765757125876,1.03570892,88294.0,88293.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757126058,1.07290122,88294.0,88293.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757126373,1.07290122,88294.0,88270.0,0.32993634]
["bitfinex-derivatives","BTCF0:USTF0",1765757126374,0.3696265,88282.0,88281.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765757126676,0.7238665,88282.0,88281.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765757127360,0.3583,88282.0,88281.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765757127673,0.3583,88282.0,88277.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1765757127674,0.9267754,88290.0,88289.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765757129175,0.01544902,88294.0,88293.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757129377,0.01144902,88294.0,88293.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757129668,0.699836,88285.0,88284.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765757129874,0.699836,88285.0,88284.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757131068,0.702836,88285.0,88284.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765757131772,0.702836,88285.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757132368,0.706836,88285.0,88284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757133271,0.73304966,88285.0,88284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757134073,0.73004966,88285.0,88284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757134266,0.73304966,88285.0,88284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757136269,0.73304966,88285.0,88284.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1765757136978,0.73304966,88285.0,88284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757139567,0.007,88285.0,88284.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765757140074,0.00012412,88294.0,88293.0,0.693905]
["bitfinex-derivatives","BTCF0:USTF0",1765757140285,0.00012412,88294.0,88293.0,1.054705]
["bitfinex-derivatives","BTCF0:USTF0",1765757140577,0.01144892,88294.0,88293.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757141570,0.00012412,88294.0,88293.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757141779,0.00412412,88294.0,88293.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765757142970,0.3608,88323.0,88301.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757142971,0.21459,88317.0,88301.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757143180,0.0113227,88311.0,88310.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757143382,0.0113221,88316.0,88315.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757143875,0.03765452,88316.0,88315.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757144478,0.00016983,88324.0,88323.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757144677,0.00016983,88324.0,88323.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765757144877,0.02649868,88324.0,88323.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765757145269,0.00016983,88324.0,88323.0,1.04338]
["bitfinex-derivatives","BTCF0:USTF0",1765757146082,0.00216983,88324.0,88323.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1765757146379,0.00816983,88324.0,88323.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765757146776,0.00816983,88324.0,88323.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765757146981,0.00516983,88324.0,88323.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765757148088,0.06083494,88352.0,88337.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757148379,0.0113186,88344.0,88343.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757148886,0.0113177,88350.0,88349.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757149081,0.94069638,88350.0,88349.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757149280,0.9144177,88350.0,88349.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757149890,0.3608,88352.0,88343.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1765757149891,0.33377,88344.0,88343.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1765757150085,0.68851,88344.0,88343.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1765757150485,0.6998284,88344.0,88343.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757150882,0.005,88350.0,88349.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757151089,0.008,88350.0,88349.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765757151882,0.68851,88358.0,88357.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757152283,0.0113166,88358.0,88357.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757152783,0.6998266,88358.0,88357.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765757152987,0.3450875,88351.0,88350.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1765757153184,0.0113175,88351.0,88350.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1765757153484,0.6998275,88351.0,88350.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1765757153881,0.3450875,88351.0,88350.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1765757154486,0.0113175,88351.0,88350.0,0.88045]
["bitfinex-derivatives","BTCF0:USTF0",1765757155291,0.3500875,88351.0,88350.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1765757155596,0.7048275,88351.0,88350.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1765757157989,0.7048275,88351.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757160288,0.69351,88351.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757160489,0.005,88351.0,88350.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1765757161289,0.68821,88351.0,88350.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1765757162090,0.68821,88351.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757163297,0.6945287,88342.0,88340.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1765757163990,0.6945287,88342.0,88341.0,0.66627983]
["bitfinex-derivatives","BTCF0:USTF0",1765757164191,0.68321,88342.0,88341.0,0.66627983]
["bitfinex-derivatives","BTCF0:USTF0",1765757164394,0.005,88351.0,88341.0,0.66627983]
["bitfinex-derivatives","BTCF0:USTF0",1765757164395,0.3460076,88351.0,88350.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765757164788,0.6965276,88351.0,88350.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765757165096,0.0113187,88342.0,88341.0,0.66827983]
["bitfinex-derivatives","BTCF0:USTF0",1765757165293,0.6945287,88342.0,88341.0,0.66827983]
["bitfinex-derivatives","BTCF0:USTF0",1765757165495,0.6945287,88342.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757165697,1.0553287,88342.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757166293,1.0553287,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757166686,0.6945287,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757166894,1.0553287,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757167283,1.0815109,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757167497,1.0593287,88342.0,88341.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757167794,1.08551085,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757167995,1.08951085,88342.0,88341.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757168198,1.08553127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757168395,1.09053127,88342.0,88341.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1765757168587,1.08953127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757169101,0.72073127,88342.0,88341.0,0.66627983]
["bitfinex-derivatives","BTCF0:USTF0",1765757169304,0.72873127,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757169492,1.08953127,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757169692,1.08653127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757169901,1.08953127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757170598,1.08453127,88342.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757170795,1.08953127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757171901,1.08653127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757172091,1.08953127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757173192,1.80165127,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757176303,1.08953127,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757176503,1.80165127,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757176703,1.44085127,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757177602,0.36689257,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757177804,0.03420257,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757179306,0.71741257,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757180803,0.71741257,88342.0,88341.0,0.66727983]
["bitfinex-derivatives","BTCF0:USTF0",1765757181510,0.71741257,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757187815,1.07821257,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757188612,1.13904751,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757189213,1.07821257,88342.0,88341.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757190811,0.39500257,88342.0,88320.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1765757191004,0.67721,88321.0,88320.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1765757191205,0.70341257,88321.0,88320.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1765757191404,0.71473397,88321.0,88320.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1765757192226,0.71473397,88321.0,88320.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1765757193510,0.71873397,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757193819,0.72073397,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757194820,0.03220257,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757195013,0.00016983,88329.0,88328.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1765757195209,0.68870023,88329.0,88328.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1765757195410,0.68870023,88329.0,88328.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1765757195609,0.68870023,88329.0,88328.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1765757195811,0.6885314,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757196121,0.6885314,88321.0,88320.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1765757197119,0.6915314,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757197617,0.3644414,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757198023,0.004,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757198218,0.68121,88321.0,88320.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1765757198419,0.67821,88321.0,88320.0,0.89082]
["bitfinex-derivatives","BTCF0:USTF0",1765757198617,0.67821,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757198618,0.68121,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757198917,1.04201,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757199319,1.04201,88321.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757199320,0.67721,88313.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757199512,1.7614524,88313.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757199718,1.4006524,88313.0,88290.0,0.40569243]
["bitfinex-derivatives","BTCF0:USTF0",1765757199912,1.7614524,88313.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757200520,0.6885345,88297.0,88296.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1765757201310,0.6885345,88297.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757201511,0.67731665,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757201711,0.67721,88291.0,88290.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1765757201918,0.67721,88288.0,88287.0,0.69640983]
["bitfinex-derivatives","BTCF0:USTF0",1765757202121,0.67721,88288.0,88287.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757202922,0.67721,88288.0,88287.0,0.34338983]
["bitfinex-derivatives","BTCF0:USTF0",1765757203119,0.67721,88288.0,88287.0,0.69640983]
["bitfinex-derivatives","BTCF0:USTF0",1765757203324,0.67821,88288.0,88287.0,0.70940983]
["bitfinex-derivatives","BTCF0:USTF0",1765757203830,0.67921,88288.0,88287.0,0.72340983]
["bitfinex-derivatives","BTCF0:USTF0",1765757204822,0.002,88288.0,88287.0,0.72340983]
["bitfinex-derivatives","BTCF0:USTF0",1765757208829,0.67921,88288.0,88287.0,0.72340983]
["bitfinex-derivatives","BTCF0:USTF0",1765757209629,0.002,88288.0,88287.0,0.72340983]
["bitfinex-derivatives","BTCF0:USTF0",1765757210931,0.00010665,88296.0,88295.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765757210932,0.34922665,88296.0,88295.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765757211136,0.02604944,88296.0,88295.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765757211320,0.03737404,88296.0,88295.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765757211525,0.01143125,88296.0,88295.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765757212133,0.01143125,88296.0,88295.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1765757212334,0.01243125,88296.0,88295.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1765757212534,0.01343125,88296.0,88295.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1765757213736,0.00210665,88296.0,88295.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1765757214342,0.01343125,88296.0,88295.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1765757214934,0.00210665,88296.0,88295.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1765757217138,0.00016983,88305.0,88304.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757217535,0.3608,88311.0,88310.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757217738,0.3608,88322.0,88321.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757218035,0.3371606,88327.0,88326.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1765757218238,0.70421767,88327.0,88326.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757218423,0.70421767,88327.0,88326.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757218628,0.02593707,88327.0,88320.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1765757218942,0.3608,88332.0,88331.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757219129,0.3867373,88332.0,88331.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757219327,0.6782798,88334.0,88333.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757219639,0.70421821,88334.0,88333.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757221025,0.00016983,88335.0,88334.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757221439,0.32600983,88335.0,88334.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757222146,0.32600983,88335.0,88334.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1765757222147,0.68044943,88335.0,88334.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1765757222634,0.68044943,88335.0,88334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757222835,0.6782816,88319.0,88318.0,0.33384983]
["bitfinex-derivatives","BTCF0:USTF0",1765757223042,1.0390816,88319.0,88318.0,0.33384983]
["bitfinex-derivatives","BTCF0:USTF0",1765757223435,1.0390816,88319.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757223638,1.06503319,88319.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757224833,0.32584,88296.0,88295.0,1.04115]
["bitfinex-derivatives","BTCF0:USTF0",1765757225230,0.678283,88308.0,88307.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757225534,0.70512922,88308.0,88307.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757225934,0.36400922,88308.0,88307.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757226129,0.02684622,88308.0,88307.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757226736,0.02684622,88308.0,88307.0,0.68335]
["bitfinex-derivatives","BTCF0:USTF0",1765757227446,0.69380622,88308.0,88307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757227938,0.69480622,88308.0,88307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757228134,0.32584,88301.0,88300.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757228334,0.69380622,88301.0,88300.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757229037,0.35268622,88301.0,88300.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757229544,0.35268622,88301.0,88300.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1765757230235,0.35368622,88301.0,88300.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1765757230629,0.69480622,88301.0,88300.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1765757230828,0.02784622,88301.0,88300.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1765757232343,0.001,88301.0,88300.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1765757232936,0.01149193,88316.0,88315.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757233449,0.67845193,88316.0,88315.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757234040,0.68045193,88316.0,88315.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1765757234755,0.68045193,88316.0,88315.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1765757236550,0.00216983,88316.0,88315.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1765757236747,0.36641933,88329.0,88328.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765757236748,0.3721204,88329.0,88328.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765757236955,1.0390804,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757237761,1.0390804,88329.0,88326.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1765757237762,0.66696,88327.0,88326.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1765757238252,0.66696,88327.0,88326.0,1.24229]
["bitfinex-derivatives","BTCF0:USTF0",1765757239050,0.66796,88327.0,88326.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757239846,0.001,88327.0,88326.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757240253,0.004,88327.0,88326.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1765757241053,0.3608,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757241445,1.038,88332.0,88331.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757242552,0.66696,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757242855,0.66696,88329.0,88328.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1765757243952,0.66696,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757244262,0.35257774,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757244453,0.35457774,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757244750,0.35557774,88329.0,88328.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1765757244957,0.35557774,88329.0,88326.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1765757244958,0.66696,88327.0,88326.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1765757245156,0.69369774,88327.0,88326.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765757245659,0.69369774,88327.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757245660,0.66696,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757245854,0.69369774,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757247745,1.40577774,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757247953,1.40877774,88324.0,88323.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765757248154,1.40977774,88324.0,88323.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765757248844,1.40677774,88324.0,88323.0,1.04645]
["bitfinex-derivatives","BTCF0:USTF0",1765757249052,1.40977774,88324.0,88323.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765757249256,0.03073774,88324.0,88323.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765757249558,0.27973007,88344.0,88336.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757249559,0.3608,88338.0,88336.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757249750,0.02691321,88337.0,88336.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757250762,0.03191321,88337.0,88336.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1765757251650,0.02891321,88337.0,88336.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1765757252159,0.02891321,88337.0,88336.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1765757252659,0.71973321,88337.0,88336.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1765757253159,0.71973321,88337.0,88336.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1765757253363,0.71773321,88337.0,88336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757253960,0.71773321,88337.0,88336.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1765757254755,0.72073321,88337.0,88336.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757254952,0.02991321,88337.0,88336.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757256363,0.02306274,88337.0,88336.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757256566,0.71196,88351.0,88350.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757256867,0.3608,88356.0,88350.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757256868,0.3608,88356.0,88355.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757258158,0.3608,88356.0,88355.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1765757258765,0.00016983,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757260567,0.33905983,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757260970,0.33905983,88364.0,88363.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1765757261160,0.33905983,88364.0,88363.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1765757261564,0.00016983,88364.0,88363.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1765757262561,0.69098983,88364.0,88363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757263565,0.69098983,88364.0,88363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757263765,0.69082,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757264871,0.33889,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757265365,0.33889,88354.0,88353.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1765757266270,0.69082,88354.0,88353.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1765757267372,0.00016983,88364.0,88353.0,0.89493]
["bitfinex-derivatives","BTCF0:USTF0",1765757267373,0.69098983,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757267673,0.33905983,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757267972,0.00016983,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757268573,0.0287902,88364.0,88363.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1765757269569,0.33889,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757269774,0.69082,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757269983,0.7021371,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757270272,0.69082,88348.0,88347.0,0.67862983]
["bitfinex-derivatives","BTCF0:USTF0",1765757270873,0.71744452,88348.0,88347.0,0.67862983]
["bitfinex-derivatives","BTCF0:USTF0",1765757271968,0.69082,88348.0,88347.0,0.67862983]
["bitfinex-derivatives","BTCF0:USTF0",1765757272175,0.71744612,88348.0,88347.0,0.67862983]
["bitfinex-derivatives","BTCF0:USTF0",1765757272473,0.69382,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757272667,0.72044709,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757272872,0.71744709,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757273771,0.71844709,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757274678,0.72044709,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757275974,0.02962709,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757276276,0.003,88354.0,88353.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765757276874,0.69604,88354.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757277176,0.68475,88350.0,88349.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757277483,1.42304405,88350.0,88349.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757277677,0.68475,88348.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757277879,0.71140405,88348.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757280270,0.71340405,88348.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757280675,0.71640405,88348.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757281680,0.03165405,88348.0,88347.0,0.67940983]
["bitfinex-derivatives","BTCF0:USTF0",1765757282273,0.02665405,88348.0,88347.0,0.67940983]
["bitfinex-derivatives","BTCF0:USTF0",1765757282472,0.03165405,88348.0,88347.0,1.04020983]
["bitfinex-derivatives","BTCF0:USTF0",1765757282679,0.005,88348.0,88347.0,1.04020983]
["bitfinex-derivatives","BTCF0:USTF0",1765757282880,0.003,88348.0,88347.0,1.04020983]
["bitfinex-derivatives","BTCF0:USTF0",1765757283073,0.6102,88359.0,88358.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757283267,0.63684116,88359.0,88358.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757284182,0.96544116,88359.0,88358.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757285678,0.68475,88348.0,88347.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757285880,1.42303116,88348.0,88347.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1765757286079,1.42303116,88348.0,88347.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757286280,0.68475,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757286474,0.71139116,88331.0,88330.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765757286675,0.71139116,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757287372,0.35524116,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757287684,0.02664116,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757289484,0.02664116,88331.0,88330.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1765757291485,0.0113199,88333.0,88332.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757291782,0.03767591,88333.0,88332.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757292689,0.03767591,88333.0,88332.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765757292988,0.02635601,88333.0,88332.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765757294191,0.01148903,88339.0,88338.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757294192,0.00016983,88339.0,88338.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765757294387,0.00016983,88339.0,88338.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757294988,0.02652109,88339.0,88338.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757295489,0.02752109,88339.0,88338.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757296379,0.02652109,88339.0,88338.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757296886,0.02652109,88339.0,88338.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1765757298397,0.02652109,88339.0,88338.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1765757299485,0.71127109,88339.0,88338.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765757300190,0.71127109,88339.0,88338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757301590,0.3286,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757301798,0.35495126,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757303290,0.36627136,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757304400,0.72242136,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757309497,0.71110126,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757309698,0.02635126,88331.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757309996,0.00016983,88339.0,88330.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765757309997,0.00016983,88339.0,88338.0,0.71477]
["bitfinex-derivatives","BTCF0:USTF0",1765757310198,0.6931601,88331.0,88330.0,1.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765757310798,0.6931601,88331.0,88330.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757310997,0.6931601,88331.0,88330.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757311405,0.6931601,88331.0,88330.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765757311597,0.6931601,88331.0,88330.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1765757311798,0.6931601,88331.0,88330.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1765757312005,0.6931601,88331.0,88330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757312312,0.6951601,88331.0,88330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757312503,0.6951601,88331.0,88330.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1765757312504,0.6971601,88331.0,88330.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1765757313306,0.6931606,88327.0,88326.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1765757313502,0.6931606,88327.0,88326.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1765757314409,0.6941606,88327.0,88326.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1765757314808,0.6951606,88327.0,88326.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1765757315108,0.002,88327.0,88326.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1765757315307,0.43336,88340.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757317211,0.43336,88340.0,88338.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765757318116,0.43336,88340.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757318913,0.4446791,88340.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757320106,0.0113191,88340.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757320605,0.0113185,88344.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757322010,0.02641968,88339.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757324107,0.70825968,88339.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757327523,0.70825968,88339.0,88338.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765757327816,0.70825968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757329618,0.02641968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757330526,0.70825968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757330826,0.70825968,88339.0,88338.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765757331827,0.70825968,88339.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757332927,0.70825968,88339.0,88338.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765757333317,0.70825968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757333518,0.70825968,88339.0,88338.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765757334127,0.70825968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757334931,0.02641968,88339.0,88338.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765757336918,0.02641968,88339.0,88338.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765757337333,0.02641968,88339.0,88338.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1765757341932,0.36308968,88339.0,88338.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1765757342133,0.71144968,88339.0,88338.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1765757342336,0.71144968,88339.0,88338.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765757342938,0.71144968,88339.0,88338.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765757343134,0.71144968,88339.0,88338.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1765757343435,0.71144968,88339.0,88338.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1765757344039,0.71244968,88339.0,88338.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1765757344334,0.71344968,88339.0,88338.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1765757344533,0.6963506,88327.0,88326.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1765757344738,0.72260045,88327.0,88326.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1765757344940,0.72260045,88327.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757344941,0.6963511,88323.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757345232,0.6963524,88313.0,88312.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1765757345439,1.43400225,88313.0,88312.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1765757345640,0.68503,88311.0,88310.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1765757345937,0.68503,88311.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757345938,0.68503,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757346135,1.08340405,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757346923,1.08353194,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757347344,1.05728209,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757347533,1.05728209,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757347728,1.04595789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757347935,0.387163,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757348136,0.00012789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757348742,0.68515789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757348944,0.68515789,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757349246,0.68515789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757349743,0.68515789,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757350137,0.68515789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757350445,0.00012789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757351545,0.33679789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757352046,0.33679789,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757353238,0.33679789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757353745,0.68515789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757354736,0.00012789,88299.0,88298.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757355139,0.33679789,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757355336,0.33679789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757355839,0.33679789,88299.0,88298.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757356446,0.33679789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757356641,0.68515789,88299.0,88298.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757357845,0.68503,88292.0,88291.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757359339,0.68503,88292.0,88291.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1765757359549,0.68503,88297.0,88296.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757361355,0.68503,88297.0,88296.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1765757364056,0.68503,88297.0,88296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757364352,0.68503,88278.0,88277.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757364551,0.68511631,88278.0,88277.0,0.86629]
["bitfinex-derivatives","BTCF0:USTF0",1765757365451,0.68511631,88278.0,88277.0,0.87129]
["bitfinex-derivatives","BTCF0:USTF0",1765757365749,0.33775631,88278.0,88277.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765757365953,0.00108631,88278.0,88277.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765757368851,0.00016983,88286.0,88285.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1765757369243,0.65777983,88286.0,88285.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1765757369560,0.65777983,88286.0,88285.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1765757370059,0.65782447,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757370265,0.684022,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757371048,0.684022,88286.0,88285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765757371854,1.395622,88286.0,88285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765757374456,0.65761,88278.0,88277.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765757374661,0.69513443,88278.0,88277.0,0.85686]
["bitfinex-derivatives","BTCF0:USTF0",1765757375857,0.69513443,88278.0,88277.0,0.86086]
["bitfinex-derivatives","BTCF0:USTF0",1765757376160,0.69613443,88278.0,88277.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1765757378161,0.68480753,88278.0,88277.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1765757378361,0.02719753,88278.0,88277.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1765757378963,0.00889073,88278.0,88277.0,0.876187]
["bitfinex-derivatives","BTCF0:USTF0",1765757379270,0.00021447,88286.0,88285.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1765757380366,0.00021447,88286.0,88285.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1765757380863,0.00021447,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757383363,0.65782447,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757383563,0.65782447,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757383964,0.65782447,88286.0,88285.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765757385568,0.33879447,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757385869,0.00021447,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757386364,0.65782447,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757386762,0.65782447,88286.0,88285.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765757387069,0.65782447,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757390167,0.65782447,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757390873,0.65782447,88286.0,88285.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1765757391070,0.68438614,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757394171,1.04518614,88286.0,88285.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1765757400472,1.04518614,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765757400679,0.64982,88270.0,88269.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1765757400974,1.38794631,88270.0,88269.0,0.62764983]
["bitfinex-derivatives","BTCF0:USTF0",1765757401566,0.02660631,88270.0,88269.0,0.62764983]
["bitfinex-derivatives","BTCF0:USTF0",1765757402064,0.02860631,88270.0,88269.0,0.65364983]
["bitfinex-derivatives","BTCF0:USTF0",1765757407368,0.00204464,88270.0,88269.0,0.65364983]
["bitfinex-derivatives","BTCF0:USTF0",1765757408382,0.0113257,88288.0,88285.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757409074,0.02663753,88286.0,88285.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757409473,0.0113244,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757411280,0.0133244,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757411486,0.0143244,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757411685,0.003,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757412185,0.002,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757412392,0.0113238,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757412778,0.6611438,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757412979,0.64982,88292.0,88291.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765757413181,0.64982,88292.0,88291.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1765757413678,0.34307,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757414277,0.65082,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757414482,0.64982,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757415191,0.65082,88298.0,88297.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757415575,0.6611437,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757415890,0.0113235,88305.0,88304.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757416081,0.3533935,88305.0,88304.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757416281,0.6611435,88305.0,88304.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757416477,0.6611442,88299.0,88298.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1765757416777,0.3533937,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757416974,0.6611437,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757418290,0.64982,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757418490,0.65182,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757418683,0.002,88303.0,88302.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757419085,0.3608,88308.0,88305.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1765757419994,0.3608,88308.0,88305.0,0.82587261]
["bitfinex-derivatives","BTCF0:USTF0",1765757420400,0.0113213,88322.0,88316.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757421500,0.38708324,88317.0,88316.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1765757421688,0.39108324,88317.0,88316.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1765757422193,1.04090324,88317.0,88316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757422390,1.04390324,88317.0,88316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757423297,1.04390324,88317.0,88316.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1765757423492,1.04390324,88317.0,88316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757427594,0.621,88309.0,88308.0,0.62865993]
["bitfinex-derivatives","BTCF0:USTF0",1765757427793,0.621,88309.0,88308.0,0.31692993]
["bitfinex-derivatives","BTCF0:USTF0",1765757427794,0.6323229,88309.0,88308.0,0.31692993]
["bitfinex-derivatives","BTCF0:USTF0",1765757427992,0.6323229,88309.0,88308.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1765757428386,0.6323229,88309.0,88308.0,0.31692993]
["bitfinex-derivatives","BTCF0:USTF0",1765757428699,0.6343229,88309.0,88308.0,0.63672993]
["bitfinex-derivatives","BTCF0:USTF0",1765757428886,0.6373229,88309.0,88308.0,0.63672993]
["bitfinex-derivatives","BTCF0:USTF0",1765757429488,0.66358032,88309.0,88308.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1765757430797,1.02438032,88309.0,88308.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1765757431502,1.02438032,88309.0,88291.0,0.82881]
["bitfinex-derivatives","BTCF0:USTF0",1765757431503,0.61551,88292.0,88291.0,0.82881]
["bitfinex-derivatives","BTCF0:USTF0",1765757433387,0.00016993,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757433591,0.02645484,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757433796,0.00016993,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757434501,0.00216993,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757434691,0.00316993,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757434896,0.02929122,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757435405,0.02829122,88300.0,88299.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1765757436105,0.64180122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757436289,0.64280122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757437400,0.64380122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757437703,0.64480122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757438303,0.02829122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757438601,0.02929122,88300.0,88299.0,0.6530042]
["bitfinex-derivatives","BTCF0:USTF0",1765757439396,0.02729122,88300.0,88299.0,0.6530042]
["bitfinex-derivatives","BTCF0:USTF0",1765757439598,0.02929122,88300.0,88299.0,0.6530042]
["bitfinex-derivatives","BTCF0:USTF0",1765757440202,0.02829122,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757440605,0.00216993,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757440909,0.00116993,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757442708,0.64284446,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757444308,0.33689446,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757444905,0.02733446,88300.0,88299.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757445402,0.6268314,88321.0,88319.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765757445599,0.0113214,88321.0,88320.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757446602,0.0153214,88321.0,88320.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757446804,0.01,88321.0,88320.0,0.6538112]
["bitfinex-derivatives","BTCF0:USTF0",1765757447212,0.006,88321.0,88320.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1765757447508,0.01,88321.0,88320.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1765757447706,0.31956,88321.0,88320.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1765757447906,0.31556,88321.0,88320.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1765757448103,0.62151,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757448812,1.33259,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757449208,0.61551,88313.0,88312.0,0.64184984]
["bitfinex-derivatives","BTCF0:USTF0",1765757449410,0.3608,88322.0,88312.0,0.64184984]
["bitfinex-derivatives","BTCF0:USTF0",1765757449411,0.3608,88322.0,88321.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1765757449709,0.3608,88330.0,88320.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765757449710,0.3608,88330.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757450120,0.71104,88339.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757450503,0.61567984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757451011,0.61767984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757452315,0.62067984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757454410,0.00516984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757454810,0.31472984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757456319,0.62067984,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757457321,0.64667626,88329.0,88328.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1765757460220,0.62119,88321.0,88320.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1765757460813,0.6325114,88321.0,88320.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1765757461805,0.6325114,88321.0,88320.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1765757462010,0.6325124,88313.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757462312,0.65850766,88313.0,88312.0,0.31181984]
["bitfinex-derivatives","BTCF0:USTF0",1765757462506,0.65850766,88313.0,88312.0,0.80701984]
["bitfinex-derivatives","BTCF0:USTF0",1765757463117,1.02130766,88313.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757464510,1.01930766,88313.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757464711,0.6325143,88299.0,88298.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1765757465508,0.65838198,88299.0,88298.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1765757465713,0.62119,88297.0,88296.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765757466011,0.62119,88297.0,88296.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757467811,0.62319,88297.0,88296.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757468216,0.62419,88297.0,88296.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757468721,0.65005596,88297.0,88296.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757469529,0.6325152,88291.0,88290.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757469710,1.01917988,88291.0,88290.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757470516,0.62119,88281.0,88280.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757471221,0.6325175,88273.0,88272.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757472818,0.6335175,88273.0,88272.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1765757473825,0.6345175,88273.0,88272.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1765757474621,0.3195475,88273.0,88272.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1765757475021,0.6345175,88273.0,88272.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1765757477422,0.6345175,88273.0,88272.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1765757477628,0.6345175,88273.0,88272.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765757477629,0.9953175,88273.0,88272.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765757478223,1.02111055,88273.0,88272.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765757478532,0.9953175,88273.0,88272.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765757479029,0.6325186,88265.0,88264.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757479226,0.6325196,88257.0,88256.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757479526,0.9933196,88257.0,88256.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757479926,0.3608,88257.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757480134,0.62119,88250.0,88240.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765757480527,0.62119,88250.0,88249.0,0.32026218]
["bitfinex-derivatives","BTCF0:USTF0",1765757480834,0.62119,88250.0,88249.0,0.62808218]
["bitfinex-derivatives","BTCF0:USTF0",1765757481024,0.62132794,88250.0,88249.0,0.62808218]
["bitfinex-derivatives","BTCF0:USTF0",1765757481534,0.62132794,88250.0,88249.0,0.63008218]
["bitfinex-derivatives","BTCF0:USTF0",1765757481731,0.62232794,88250.0,88249.0,0.63008218]
["bitfinex-derivatives","BTCF0:USTF0",1765757482721,0.62232794,88250.0,88249.0,0.01061218]
["bitfinex-derivatives","BTCF0:USTF0",1765757483130,0.11786,88248.0,88224.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757483317,0.6325232,88229.0,88228.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1765757483518,0.6325237,88225.0,88224.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765757483733,0.6325237,88225.0,88224.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1765757483921,0.62119,88225.0,88224.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1765757484229,0.66318474,88229.0,88228.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1765757484437,0.66418474,88229.0,88228.0,0.63047]
["bitfinex-derivatives","BTCF0:USTF0",1765757484625,0.71224474,88229.0,88228.0,0.63047]
["bitfinex-derivatives","BTCF0:USTF0",1765757484826,1.01846474,88229.0,88228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765757485027,1.01846474,88229.0,88228.0,0.63047]
["bitfinex-derivatives","BTCF0:USTF0",1765757486033,1.01746474,88229.0,88228.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1765757486625,1.01846474,88229.0,88228.0,0.62047]
["bitfinex-derivatives","BTCF0:USTF0",1765757486931,1.01846474,88229.0,88228.0,0.62147]
["bitfinex-derivatives","BTCF0:USTF0",1765757492132,1.01846474,88229.0,88228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757493425,1.01846474,88229.0,88228.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1765757497432,1.04433718,88229.0,88228.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1765757498938,1.04433718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757500635,1.04433718,88229.0,88228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757502736,1.04433718,88229.0,88228.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1765757503338,1.33577718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757503538,0.62441718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757503741,1.33577718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757508243,1.33577718,88229.0,88228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757508841,1.33577718,88229.0,88228.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1765757509451,1.33577718,88229.0,88228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757509646,1.04457718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757509851,0.02699718,88229.0,88228.0,0.79441]
["bitfinex-derivatives","BTCF0:USTF0",1765757510054,0.06106617,88242.0,88241.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757510238,0.06106617,88244.0,88242.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757510442,0.34952,88246.0,88244.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757510443,0.06123611,88245.0,88244.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757510644,0.00016994,88245.0,88244.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757512040,0.00816994,88245.0,88244.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1765757512453,0.01116994,88245.0,88244.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1765757512841,0.06106617,88262.0,88257.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1765757513040,0.46197508,88272.0,88256.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1765757513041,0.42186617,88268.0,88267.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757513254,0.3608,88268.0,88267.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757513443,0.60936,88272.0,88271.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765757515344,0.58802,88265.0,88264.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1765757516154,0.29682,88265.0,88264.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1765757517551,0.58802,88265.0,88264.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1765757517752,0.59102,88265.0,88264.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1765757517947,0.30182,88265.0,88264.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1765757518747,0.005,88265.0,88264.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1765757518948,0.005,88265.0,88264.0,0.8047387]
["bitfinex-derivatives","BTCF0:USTF0",1765757519159,0.3608,88276.0,88275.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757519543,0.00016994,88280.0,88279.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757520038,0.55230994,88280.0,88279.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757520248,0.55230994,88280.0,88279.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765757520458,0.55230994,88280.0,88279.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757521446,0.55214,88276.0,88275.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1765757521651,0.55214,88276.0,88275.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1765757521850,0.55214,88265.0,88264.0,0.74833]
["bitfinex-derivatives","BTCF0:USTF0",1765757523353,0.55214,88264.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757523754,0.55214,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757524655,0.55414,88264.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757525166,0.55214,88243.0,88242.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1765757525653,0.3608,88253.0,88252.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765757525958,0.91294,88253.0,88252.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757526955,1.62402,88253.0,88252.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757527861,1.62402,88253.0,88252.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1765757528248,1.62402,88253.0,88252.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1765757529360,1.62402,88253.0,88252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765757529853,1.62402,88253.0,88232.0,0.1844427]
["bitfinex-derivatives","BTCF0:USTF0",1765757529854,0.55214,88233.0,88232.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1765757530059,0.55214,88233.0,88232.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765757530259,0.55214,88225.0,88224.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1765757531162,0.5634737,88225.0,88224.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757531459,0.5634737,88225.0,88224.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765757531757,0.5644737,88225.0,88224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765757531963,0.5654737,88225.0,88224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765757534054,0.59070911,88225.0,88224.0,0.00857657]
["bitfinex-derivatives","BTCF0:USTF0",1765757538278,0.59070911,88225.0,88224.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765757542062,1.30190911,88225.0,88224.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765757543869,1.30190911,88225.0,88200.0,0.73951535]
["bitfinex-derivatives","BTCF0:USTF0",1765757543870,0.27384,88201.0,88200.0,0.73951535]
["bitfinex-derivatives","BTCF0:USTF0",1765757544670,1.26338,88206.0,88205.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757544973,0.36097004,88209.0,88200.0,0.17321535]
["bitfinex-derivatives","BTCF0:USTF0",1765757544974,0.00017004,88209.0,88208.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1765757546573,0.56098004,88209.0,88208.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1765757546870,0.27480004,88209.0,88208.0,0.72741]
["bitfinex-derivatives","BTCF0:USTF0",1765757547074,0.56081,88206.0,88205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765757547261,0.56081,88206.0,88205.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1765757547467,0.00217004,88209.0,88208.0,0.72879]
["bitfinex-derivatives","BTCF0:USTF0",1765757547769,0.56223004,88209.0,88208.0,0.72879]
["bitfinex-derivatives","BTCF0:USTF0",1765757547969,0.56223004,88209.0,88208.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1765757548567,0.56223004,88209.0,88208.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1765757549276,0.56123004,88209.0,88208.0,0.73854]
["bitfinex-derivatives","BTCF0:USTF0",1765757549977,0.56123004,88209.0,88208.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1765757549978,0.56223004,88209.0,88208.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1765757550168,0.56223004,88209.0,88208.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1765757551163,0.56223004,88209.0,88208.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1765757553374,0.5874765,88209.0,88208.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1765757555772,0.5874765,88209.0,88208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765757558178,0.5874765,88209.0,88208.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1765757558384,0.5874765,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757560288,0.5874765,88209.0,88208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765757560886,0.5874765,88209.0,88208.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1765757561381,0.5874765,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757565392,0.64854267,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757567382,0.5874765,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757568876,0.64865101,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757569480,0.08859101,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757569678,0.5493765,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757569884,0.1197665,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757570084,0.6911165,88209.0,88208.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765757572892,0.75229101,88209.0,88208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765757573195,0.6911165,88209.0,88208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765757574192,0.5826868,88201.0,88200.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1765757574385,2.0155668,88201.0,88200.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1765757575791,0.5826887,88187.0,88186.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1765757576092,1.28263,88187.0,88186.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1765757576297,1.2939686,88187.0,88186.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1765757576495,0.29873,88175.0,88174.0,0.95435]
["bitfinex-derivatives","BTCF0:USTF0",1765757576696,0.00011325,88175.0,88174.0,0.96588226]
["bitfinex-derivatives","BTCF0:USTF0",1765757577706,0.00211325,88175.0,88174.0,0.97888226]
["bitfinex-derivatives","BTCF0:USTF0",1765757578396,0.00411325,88175.0,88174.0,0.98888226]
["bitfinex-derivatives","BTCF0:USTF0",1765757579201,0.00411325,88175.0,88174.0,0.97735]
["bitfinex-derivatives","BTCF0:USTF0",1765757579394,0.60776325,88175.0,88174.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1765757579599,0.96856325,88175.0,88174.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1765757579800,0.36491325,88175.0,88174.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1765757579998,0.71539325,88175.0,88174.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1765757580295,0.00411325,88175.0,88174.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1765757580697,0.00311325,88175.0,88174.0,0.60855]
["bitfinex-derivatives","BTCF0:USTF0",1765757581294,0.00211325,88175.0,88174.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765757582098,0.32611204,88175.0,88174.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765757582497,0.00211325,88175.0,88174.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765757587012,0.60576325,88175.0,88174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765757587193,0.99292779,88175.0,88174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765757587794,0.99292779,88175.0,88174.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1765757588007,0.63212779,88175.0,88174.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765757588397,0.63112779,88175.0,88174.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1765757588596,0.63212779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757588796,1.34348779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757589100,1.34448779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757589298,1.35012033,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757590106,1.34448779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757590301,0.74083779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757590495,0.02947779,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757590697,0.00311325,88175.0,88174.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757591008,0.00017004,88183.0,88182.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757591209,0.02651072,88183.0,88182.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757591709,0.02650993,88183.0,88182.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757591903,0.00017004,88183.0,88182.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757592106,0.00217004,88183.0,88182.0,0.59455]
["bitfinex-derivatives","BTCF0:USTF0",1765757592410,0.00617004,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757592599,0.03251189,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757593204,0.03251318,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757593411,0.00617004,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757595517,0.60982004,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757596715,0.00617004,88183.0,88182.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757600808,0.00617004,88183.0,88182.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1765757601013,0.3608,88195.0,88194.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757601212,0.0263671,88195.0,88194.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765757603112,0.0303671,88195.0,88194.0,0.59455]
["bitfinex-derivatives","BTCF0:USTF0",1765757603319,0.0343671,88195.0,88194.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765757610119,0.00017004,88203.0,88202.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757610307,0.00017004,88203.0,88202.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1765757610511,0.57630004,88203.0,88202.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757611004,0.57613,88195.0,88194.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765757611208,0.5874667,88202.0,88201.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757611806,0.57613,88202.0,88201.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757612918,0.58013,88202.0,88201.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757613307,0.58413,88202.0,88201.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765757618017,0.58413,88202.0,88201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765757618609,0.57613,88187.0,88186.0,0.55628004]
["bitfinex-derivatives","BTCF0:USTF0",1765757618815,1.28729,88195.0,88194.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757619118,0.008,88202.0,88201.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757619119,0.58413,88202.0,88201.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757619320,0.57613,88190.0,88189.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1765757620518,0.001,88195.0,88194.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757621524,0.93693,88195.0,88194.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757622115,0.96357288,88195.0,88194.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765757622420,0.96857288,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757623311,0.03164288,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757626714,0.31529288,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757627827,0.60777288,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757629623,0.31529288,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757631527,0.31531225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757632021,0.60779225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757632426,0.03166225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757632828,0.60779225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757640721,0.77594225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757640917,0.03166225,88195.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757641929,0.00017004,88203.0,88194.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1765757641930,0.00017004,88203.0,88202.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757642134,0.06116847,88221.0,88215.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757642331,0.25465566,88230.0,88226.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757642332,0.0113335,88227.0,88226.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757642726,0.53856,88230.0,88229.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757642926,0.0113329,88231.0,88230.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765757644336,0.0133329,88231.0,88230.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765757644636,0.0143329,88231.0,88230.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765757645021,0.003,88231.0,88230.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765757645426,0.27409,88231.0,88230.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765757645838,0.5528929,88231.0,88230.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757646431,0.53856,88225.0,88224.0,0.57088072]
["bitfinex-derivatives","BTCF0:USTF0",1765757646635,1.24948,88225.0,88224.0,0.01156072]
["bitfinex-derivatives","BTCF0:USTF0",1765757646935,0.53856,88223.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757647230,0.5498955,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757647430,1.2608155,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757647625,0.53856,88204.0,88203.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757648928,0.53856,88204.0,88203.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1765757649439,0.53856,88204.0,88203.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757649931,0.53856,88204.0,88203.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1765757650135,0.53956,88204.0,88203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757652430,0.53856,88204.0,88203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757652635,0.53856,88196.0,88195.0,0.55949004]
["bitfinex-derivatives","BTCF0:USTF0",1765757654032,0.56463243,88196.0,88195.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757654238,0.56663243,88196.0,88195.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757655438,0.56663243,88196.0,88195.0,0.26748004]
["bitfinex-derivatives","BTCF0:USTF0",1765757655839,0.56663243,88196.0,88195.0,0.26848004]
["bitfinex-derivatives","BTCF0:USTF0",1765757656040,0.56663243,88196.0,88195.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1765757656429,0.56763243,88196.0,88195.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1765757656628,0.42907243,88196.0,88158.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1765757656835,0.53856,88168.0,88167.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765757657230,0.27109,88168.0,88167.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765757657743,0.71088,88170.0,88169.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757659242,0.98197,88170.0,88169.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765757659843,0.98297,88170.0,88169.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1765757660043,0.98397,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757662245,1.25144,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757666134,0.002,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757666336,0.713,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757666535,0.98409,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757667348,1.25412,88170.0,88169.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1765757670354,1.25412,88170.0,88169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765757670647,1.25412,88170.0,88169.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765757671652,0.54312,88170.0,88169.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765757671957,1.25412,88170.0,88169.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765757673843,0.002,88170.0,88169.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765757674154,0.002,88170.0,88169.0,0.91097]
["bitfinex-derivatives","BTCF0:USTF0",1765757677549,0.00017004,88176.0,88175.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765757678546,0.00017004,88176.0,88175.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1765757678745,0.00017004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757678952,0.00117004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757681357,0.00117004,88176.0,88175.0,0.54517]
["bitfinex-derivatives","BTCF0:USTF0",1765757681654,0.00117004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757682159,0.28150004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757682549,0.00117004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757688562,0.28150004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757688757,0.56065004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757688946,0.28150004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757689151,0.00117004,88176.0,88175.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1765757689756,0.5708172,88198.0,88197.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765757689969,0.03747355,88198.0,88197.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765757690151,0.02613635,88198.0,88197.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765757690351,0.02613635,88198.0,88197.0,0.55329421]
["bitfinex-derivatives","BTCF0:USTF0",1765757690659,0.58561635,88198.0,88197.0,0.55329421]
["bitfinex-derivatives","BTCF0:USTF0",1765757690860,0.58661635,88198.0,88197.0,0.55329421]
["bitfinex-derivatives","BTCF0:USTF0",1765757691054,0.58661635,88198.0,88197.0,0.55429421]
["bitfinex-derivatives","BTCF0:USTF0",1765757691055,0.31046635,88198.0,88197.0,0.55429421]
["bitfinex-derivatives","BTCF0:USTF0",1765757691356,0.56248,88198.0,88197.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1765757691747,0.28333,88198.0,88197.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1765757691947,0.003,88198.0,88197.0,0.55746357]
["bitfinex-derivatives","BTCF0:USTF0",1765757692554,0.01,88201.0,88197.0,0.55746357]
["bitfinex-derivatives","BTCF0:USTF0",1765757692555,0.01,88201.0,88200.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1765757693758,0.56948,88201.0,88200.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765757694153,0.011,88201.0,88200.0,0.62931]
["bitfinex-derivatives","BTCF0:USTF0",1765757695454,0.29133,88201.0,88200.0,0.62931]
["bitfinex-derivatives","BTCF0:USTF0",1765757697359,0.011,88201.0,88200.0,0.62931]
["bitfinex-derivatives","BTCF0:USTF0",1765757697555,0.009,88201.0,88200.0,0.62931]
["bitfinex-derivatives","BTCF0:USTF0",1765757700150,0.00017004,88206.0,88205.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757700354,0.3608,88218.0,88216.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757700550,0.0113336,88226.0,88225.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757700761,0.03739384,88226.0,88225.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757700960,0.5497347,88217.0,88216.0,1.04732725]
["bitfinex-derivatives","BTCF0:USTF0",1765757701161,0.5497347,88217.0,88216.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1765757701357,0.5757874,88217.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757702658,0.5757874,88217.0,88216.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1765757702965,0.5757874,88217.0,88216.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1765757702966,0.5787874,88217.0,88216.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1765757703459,0.5807874,88217.0,88216.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1765757703759,0.5807874,88217.0,88216.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1765757703965,0.5694527,88217.0,88216.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1765757704265,0.5694527,88217.0,88216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765757704559,0.5694527,88217.0,88216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757705355,0.5694527,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757706863,0.28133,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757707364,0.5434,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757709160,0.28133,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757709361,0.5434,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757712363,0.005,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757712560,0.5547347,88217.0,88216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757713060,0.56925717,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757713264,0.03085717,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757713657,0.005,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757714059,0.003,88217.0,88216.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757714364,0.1769524,88235.0,88224.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757714564,0.1769524,88235.0,88224.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1765757714761,0.011333,88231.0,88224.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1765757715958,0.011333,88231.0,88224.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1765757716363,0.011333,88231.0,88224.0,0.91545]
["bitfinex-derivatives","BTCF0:USTF0",1765757717166,0.011333,88231.0,88224.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765757717955,0.1769525,88235.0,88224.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765757718664,0.0113325,88235.0,88224.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765757718866,0.69734,88242.0,88224.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765757719063,0.53857004,88225.0,88224.0,0.91545]
["bitfinex-derivatives","BTCF0:USTF0",1765757719267,0.00017004,88225.0,88224.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765757719567,0.0113309,88247.0,88236.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1765757719870,0.9105309,88247.0,88246.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757720172,0.93640948,88247.0,88246.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765757721459,0.93940948,88247.0,88246.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757722171,0.92807858,88247.0,88246.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757722370,0.93007858,88247.0,88246.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757723677,0.93007858,88247.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757724172,0.93007858,88247.0,88246.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1765757726576,0.93007858,88247.0,88246.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1765757726868,0.93007858,88247.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757727262,0.93007858,88247.0,88246.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765757728358,0.93007858,88247.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757732471,0.5497419,88239.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757732679,0.93642048,88239.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757733876,0.93842048,88239.0,88238.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757734268,0.52602,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757734470,0.55171748,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757734975,0.52602,88216.0,88215.0,0.88182]
["bitfinex-derivatives","BTCF0:USTF0",1765757736267,0.00017004,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757736469,0.02588358,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757736662,0.00017004,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757737264,0.52619004,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757737866,0.71241528,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757738065,0.71241528,88224.0,88223.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1765757738584,0.71241528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757738781,0.71241528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757739183,0.71241528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757739384,0.71241528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757739586,0.71341528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757740779,0.71341528,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757740979,0.71341528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757742487,0.71341528,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757742675,0.71341528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757742985,0.55190528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757743191,0.55290528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757744081,0.71341528,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757744283,0.71341528,88224.0,88223.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1765757744782,0.71341528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757745688,0.71241528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757745888,0.71341528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757746579,0.71241528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757746779,0.71441528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757747384,0.71241528,88224.0,88223.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757747586,0.71341528,88224.0,88223.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1765757747774,0.02688528,88224.0,88223.0,0.534354]
["bitfinex-derivatives","BTCF0:USTF0",1765757747974,0.02688528,88224.0,88223.0,0.533354]
["bitfinex-derivatives","BTCF0:USTF0",1765757748280,0.52602,88244.0,88243.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757748586,0.55174663,88244.0,88243.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757748791,0.52602,88231.0,88230.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757748986,0.55174663,88231.0,88230.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757749290,0.02572663,88231.0,88230.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757749489,0.02572663,88231.0,88223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765757749490,0.52602,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757749686,0.55174849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757750481,0.02572849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757750876,0.02772849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757751278,0.28500849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757752382,0.28400849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757752582,0.55274849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757752985,0.02672849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757753593,0.02572849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757753887,0.02772849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757755293,0.02572849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757755594,0.02772849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757757900,0.55551849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757758085,0.29829849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757759793,0.55551849,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757760193,0.02772849,88237.0,88236.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765757760894,0.002,88237.0,88236.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765757761090,0.002,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757761091,0.55551671,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757762298,0.02772671,88237.0,88236.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765757762499,0.002,88237.0,88236.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1765757764303,0.52979,88237.0,88236.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765757764503,0.52979,88237.0,88236.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765757764690,0.52779,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757765897,0.52879,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757766099,0.001,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757766294,0.001,88233.0,88232.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1765757766689,0.001,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757766901,0.001,88233.0,88232.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1765757767601,0.00017004,88239.0,88238.0,0.539782]
["bitfinex-derivatives","BTCF0:USTF0",1765757768301,0.52796004,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757768602,0.55358852,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757768907,0.55558852,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757769289,0.55558852,88239.0,88238.0,0.539782]
["bitfinex-derivatives","BTCF0:USTF0",1765757770708,0.00217004,88239.0,88238.0,0.539782]
["bitfinex-derivatives","BTCF0:USTF0",1765757772797,0.52996004,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757773110,0.55559469,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757776414,0.29837469,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757777000,0.55559469,88239.0,88238.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1765757784314,0.52779,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757784508,0.55342465,88233.0,88232.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1765757785914,0.55442465,88233.0,88232.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1765757787216,0.55442465,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757787916,0.49511,88224.0,88223.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1765757788109,0.67562465,88224.0,88223.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1765757789018,0.506444,88223.0,88214.0,0.13567856]
["bitfinex-derivatives","BTCF0:USTF0",1765757789215,0.53207865,88223.0,88214.0,0.13567856]
["bitfinex-derivatives","BTCF0:USTF0",1765757790017,0.49511,88215.0,88214.0,0.63061543]
["bitfinex-derivatives","BTCF0:USTF0",1765757790216,0.49511,88215.0,88214.0,0.49493687]
["bitfinex-derivatives","BTCF0:USTF0",1765757790516,0.49511,88204.0,88203.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1765757792012,0.1662162,88206.0,88195.0,0.50180004]
["bitfinex-derivatives","BTCF0:USTF0",1765757792013,0.5021,88196.0,88195.0,0.50180004]
["bitfinex-derivatives","BTCF0:USTF0",1765757792619,0.5021,88196.0,88195.0,0.51318103]
["bitfinex-derivatives","BTCF0:USTF0",1765757792918,0.5021,88196.0,88195.0,0.50180004]
["bitfinex-derivatives","BTCF0:USTF0",1765757793221,0.5021,88196.0,88195.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757793416,0.5031,88196.0,88195.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757793924,0.5134376,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757794112,0.53904874,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757794418,0.53906357,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757795021,0.90086357,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757795222,0.8752376,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757795608,0.8742376,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757795813,0.8752376,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757796916,0.8639,88195.0,88194.0,0.2475143]
["bitfinex-derivatives","BTCF0:USTF0",1765757797225,0.8669,88195.0,88194.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1765757797525,0.5134386,88187.0,88186.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757798026,0.5021,88176.0,88175.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757798521,0.50220797,88176.0,88175.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757798722,0.5021,88166.0,88165.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757798913,0.5021,88166.0,88165.0,0.87366385]
["bitfinex-derivatives","BTCF0:USTF0",1765757799511,0.5021,88166.0,88165.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757800519,0.5031,88166.0,88165.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1765757801120,0.5031,88166.0,88165.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1765757801529,0.5041,88166.0,88165.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1765757802615,0.5041,88166.0,88165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765757804620,0.5021,88157.0,88156.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757804931,0.5022066,88157.0,88156.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757805733,0.5032066,88157.0,88156.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1765757805929,0.5032066,88157.0,88156.0,0.61817]
["bitfinex-derivatives","BTCF0:USTF0",1765757806131,0.5042066,88157.0,88156.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1765757806333,0.5042066,88157.0,88156.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1765757807032,0.5042066,88157.0,88156.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1765757807527,0.5042066,88157.0,88156.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1765757808433,0.5042066,88157.0,88156.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765757808834,0.5021,88148.0,88147.0,0.01114098]
["bitfinex-derivatives","BTCF0:USTF0",1765757809138,0.5021,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757809335,0.24384,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757809541,0.15359,88144.0,88143.0,0.25426]
["bitfinex-derivatives","BTCF0:USTF0",1765757809542,0.5021,88144.0,88143.0,0.25426]
["bitfinex-derivatives","BTCF0:USTF0",1765757809733,0.5021,88144.0,88143.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757811049,0.24584,88148.0,88147.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757811252,0.24484,88148.0,88147.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757811441,0.5031,88148.0,88147.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757811640,0.5021,88148.0,88147.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1765757812444,0.5031,88148.0,88147.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1765757812750,0.5041,88148.0,88147.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1765757813850,0.5041,88148.0,88147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765757814053,0.5041,88148.0,88138.0,0.19925844]
["bitfinex-derivatives","BTCF0:USTF0",1765757814054,0.5134449,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757814241,0.51358002,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757814444,0.50223512,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757815050,0.00013512,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757815251,0.50323512,88138.0,88137.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1765757815451,0.50423512,88138.0,88137.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765757816149,0.5021,88132.0,88131.0,0.5017677]
["bitfinex-derivatives","BTCF0:USTF0",1765757816451,0.5134457,88132.0,88131.0,0.5017677]
["bitfinex-derivatives","BTCF0:USTF0",1765757817040,0.5134457,88132.0,88131.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1765757817449,0.5134457,88132.0,88131.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1765757817648,0.5224457,88132.0,88131.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1765757818157,0.62864,88123.0,88122.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757818745,0.48963,88123.0,88122.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757819155,0.63156,88123.0,88122.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757819349,0.63256,88123.0,88122.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757820143,0.63356,88123.0,88122.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757820346,0.48963,88114.0,88113.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757820552,0.48975921,88114.0,88113.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757820958,0.00012921,88114.0,88113.0,0.49595583]
["bitfinex-derivatives","BTCF0:USTF0",1765757821857,0.01112921,88114.0,88113.0,0.49595583]
["bitfinex-derivatives","BTCF0:USTF0",1765757822048,0.01812921,88114.0,88113.0,0.49595583]
["bitfinex-derivatives","BTCF0:USTF0",1765757822657,0.3721453,88135.0,88113.0,0.49595583]
["bitfinex-derivatives","BTCF0:USTF0",1765757822658,0.3608,88135.0,88130.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1765757822843,0.3608,88135.0,88130.0,0.6364759]
["bitfinex-derivatives","BTCF0:USTF0",1765757823049,1.4e-07,88131.0,88130.0,0.6364759]
["bitfinex-derivatives","BTCF0:USTF0",1765757823247,1.4e-07,88131.0,88130.0,0.9972759]
["bitfinex-derivatives","BTCF0:USTF0",1765757823447,9.715e-05,88131.0,88130.0,0.9972759]
["bitfinex-derivatives","BTCF0:USTF0",1765757823846,0.01209715,88131.0,88130.0,0.9972759]
["bitfinex-derivatives","BTCF0:USTF0",1765757824453,0.01809715,88131.0,88130.0,0.9982759]
["bitfinex-derivatives","BTCF0:USTF0",1765757825347,0.01809701,88131.0,88130.0,0.9982759]
["bitfinex-derivatives","BTCF0:USTF0",1765757825557,0.3608,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757825760,0.3866289,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757826553,0.87631998,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757827255,0.88131998,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757827458,0.03188998,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757827659,0.03288998,88153.0,88152.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757828354,0.03388998,88153.0,88152.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757829156,0.02588998,88153.0,88152.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757829362,0.02941208,88153.0,88152.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1765757829858,0.00206108,88153.0,88152.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1765757831561,0.49169108,88153.0,88152.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1765757832063,0.00206108,88153.0,88152.0,0.48681]
["bitfinex-derivatives","BTCF0:USTF0",1765757834261,0.00017014,88161.0,88160.0,0.4961521]
["bitfinex-derivatives","BTCF0:USTF0",1765757834451,0.48963,88179.0,88178.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757835657,0.49663,88179.0,88178.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757836366,0.63856,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757836564,0.63956,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757837162,0.48963,88172.0,88171.0,0.84561]
["bitfinex-derivatives","BTCF0:USTF0",1765757837565,0.25363,88172.0,88171.0,0.84561]
["bitfinex-derivatives","BTCF0:USTF0",1765757837864,0.49063,88179.0,88178.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757838166,0.49563,88179.0,88178.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757838556,0.49463,88179.0,88178.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757838765,0.49163,88179.0,88178.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757839256,0.48963,88179.0,88178.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757840571,0.49263,88179.0,88178.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757841365,0.003,88179.0,88178.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757841554,0.00017014,88187.0,88186.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757841555,0.48980014,88187.0,88186.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757841760,0.51561855,88187.0,88186.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757842472,0.48980014,88187.0,88186.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757843169,0.49180014,88187.0,88186.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765757843560,0.49680014,88187.0,88186.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757846670,0.49480014,88187.0,88186.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765757847068,0.49480014,88187.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757847267,0.49480014,88187.0,88186.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757847779,0.00517014,88187.0,88186.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757848364,0.4641,88206.0,88205.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1765757848678,0.4641,88206.0,88193.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765757848679,0.8249,88213.0,88212.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1765757848876,0.22701,88213.0,88212.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1765757849066,0.71048,88225.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757849067,0.4641,88224.0,88223.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1765757850776,0.4681,88224.0,88223.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757851568,0.4701,88224.0,88223.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757852469,0.4681,88224.0,88223.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757852663,0.4691,88224.0,88223.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757853773,0.005,88224.0,88223.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765757856778,0.00017004,88232.0,88231.0,0.4736629]
["bitfinex-derivatives","BTCF0:USTF0",1765757856978,0.83069,88246.0,88245.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757857174,0.46989,88246.0,88245.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757858475,0.47089,88246.0,88245.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757858984,0.46989,88238.0,88237.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1765757859179,0.47089,88246.0,88245.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757859379,0.47389,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757861087,0.004,88246.0,88245.0,0.4746611]
["bitfinex-derivatives","BTCF0:USTF0",1765757862290,0.004,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757864079,0.47389,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757867088,0.004,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757867784,0.47389,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757869695,0.23233,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757869885,0.004,88246.0,88245.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1765757870080,0.00017004,88254.0,88253.0,0.4736601]
["bitfinex-derivatives","BTCF0:USTF0",1765757870383,0.83069,88263.0,88262.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757870584,0.86760149,88263.0,88262.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757870784,0.61471269,88263.0,88262.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757870980,0.83069,88263.0,88262.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757872089,0.83169,88263.0,88262.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757872495,0.83169,88263.0,88254.0,0.46249994]
["bitfinex-derivatives","BTCF0:USTF0",1765757872496,0.4812198,88255.0,88254.0,0.46249994]
["bitfinex-derivatives","BTCF0:USTF0",1765757872798,0.4812198,88255.0,88254.0,0.22643994]
["bitfinex-derivatives","BTCF0:USTF0",1765757872996,0.46989,88255.0,88254.0,0.46249994]
["bitfinex-derivatives","BTCF0:USTF0",1765757873400,0.22833,88255.0,88254.0,0.46249994]
["bitfinex-derivatives","BTCF0:USTF0",1765757873597,0.46989,88255.0,88254.0,0.46249994]
["bitfinex-derivatives","BTCF0:USTF0",1765757874001,0.14612,88291.0,88270.0,0.6001579]
["bitfinex-derivatives","BTCF0:USTF0",1765757874208,0.22833,88291.0,88290.0,0.4736554]
["bitfinex-derivatives","BTCF0:USTF0",1765757874411,0.46989,88305.0,88304.0,0.4736536]
["bitfinex-derivatives","BTCF0:USTF0",1765757874602,0.46989,88312.0,88311.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757874799,0.46989,88320.0,88319.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1765757875005,0.49546075,88320.0,88319.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1765757875307,0.14612,88328.0,88327.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757875308,0.61612077,88328.0,88327.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757875611,0.47000077,88328.0,88327.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765757875909,0.47000077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757876301,0.00011077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757877609,0.00311077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757877906,0.00011077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757878107,0.00111077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757878509,0.28226077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757878808,0.28826077,88328.0,88327.0,1.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765757879400,0.00411077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757880012,0.28526077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757880199,0.56086077,88328.0,88327.0,1.18393]
["bitfinex-derivatives","BTCF0:USTF0",1765757880802,0.56086077,88328.0,88327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757881104,0.55675,88312.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757881306,0.91755,88312.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765757881811,0.3608,88312.0,88291.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1765757882006,0.55675,88301.0,88300.0,0.13564746]
["bitfinex-derivatives","BTCF0:USTF0",1765757882205,0.55675,88301.0,88291.0,0.14697266]
["bitfinex-derivatives","BTCF0:USTF0",1765757882802,0.55675,88301.0,88300.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765757882998,0.55675,88301.0,88300.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757883607,0.55675,88301.0,88300.0,0.6995441]
["bitfinex-derivatives","BTCF0:USTF0",1765757883802,0.55775,88301.0,88300.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1765757884514,0.55675,88301.0,88300.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765757885314,0.55875,88301.0,88300.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765757885913,0.55875,88301.0,88300.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1765757886115,0.55775,88301.0,88300.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765757886313,0.001,88301.0,88300.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765757886503,0.28115,88291.0,88290.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1765757886710,0.55675,88291.0,88290.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1765757887214,0.5680741,88300.0,88299.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765757887412,0.55675,88300.0,88299.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757887811,0.00016984,88305.0,88299.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757887812,0.00016984,88305.0,88304.0,0.5312036]
["bitfinex-derivatives","BTCF0:USTF0",1765757888111,0.55675,88335.0,88334.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757888316,0.55675,88335.0,88334.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757888612,0.55675,88342.0,88341.0,0.5311987]
["bitfinex-derivatives","BTCF0:USTF0",1765757888803,0.15393,88353.0,88350.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1765757889003,0.55675,88351.0,88350.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765757889915,0.55675,88351.0,88350.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757890214,0.56175,88351.0,88350.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1765757890413,0.56175,88351.0,88350.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1765757890607,0.56475,88351.0,88350.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1765757891414,0.56475,88351.0,88350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765757893514,0.56475,88351.0,88350.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1765757894015,0.56475,88351.0,88350.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1765757895219,0.55686077,88360.0,88359.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757896017,0.00011077,88360.0,88359.0,0.5311965]
["bitfinex-derivatives","BTCF0:USTF0",1765757896218,0.00011077,88360.0,88359.0,0.8919965]
["bitfinex-derivatives","BTCF0:USTF0",1765757896523,0.28826077,88360.0,88359.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1765757896906,0.56386077,88360.0,88359.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1765757898020,0.57517717,88360.0,88359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765757898321,0.56286077,88360.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757899315,0.56286077,88360.0,88359.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1765757899521,0.56286077,88360.0,88359.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757899918,0.56286077,88360.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757900909,0.56286077,88360.0,88359.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757901112,0.3608,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757901317,0.55675,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757901512,0.55675,88383.0,88382.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757901920,0.55675,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757902220,0.55675,88383.0,88370.0,0.71864527]
["bitfinex-derivatives","BTCF0:USTF0",1765757902221,0.15393,88380.0,88370.0,0.71864527]
["bitfinex-derivatives","BTCF0:USTF0",1765757902413,0.55675,88378.0,88377.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757903011,0.28115,88378.0,88377.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1765757903618,0.002,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757904418,0.004,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757904622,0.002,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757905416,0.28415,88383.0,88382.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765757906214,0.28415,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757906215,0.5710634,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757906424,0.5710634,88383.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757906425,0.6654555,88367.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757906626,0.6654555,88367.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757907830,0.69089344,88367.0,88366.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765757908017,0.69089344,88367.0,88366.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1765757908418,0.6654555,88367.0,88366.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1765757908619,0.69089409,88367.0,88366.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1765757908813,0.67957859,88367.0,88366.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1765757909827,0.65414,88362.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757910020,0.6654561,88362.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757910729,1.3625361,88362.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757911127,1.3625361,88362.0,88361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765757912221,1.38799443,88362.0,88361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765757913227,1.38799443,88362.0,88361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765757913424,0.00016941,88370.0,88369.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1765757913730,0.06048,88406.0,88390.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1765757913922,0.06048,88406.0,88397.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1765757914227,0.06048,88406.0,88397.0,0.6363116]
["bitfinex-derivatives","BTCF0:USTF0",1765757914228,0.30212,88398.0,88397.0,0.6363116]
["bitfinex-derivatives","BTCF0:USTF0",1765757914419,0.62704,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757915430,0.63004,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757915633,0.63204,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757919119,1.29948,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757920137,0.63204,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757920338,1.25088,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757923238,1.3424,88398.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757924538,0.10117508,88418.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757924539,0.06116847,88407.0,88406.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1765757924732,0.06116847,88429.0,88424.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1765757925036,0.06116847,88432.0,88424.0,0.6363082]
["bitfinex-derivatives","BTCF0:USTF0",1765757925243,0.24389218,88425.0,88424.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765757925438,0.57122782,88425.0,88424.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765757925638,0.89614782,88425.0,88424.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765757925840,0.89614782,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757926237,0.90314782,88425.0,88424.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765757927033,0.90014782,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757927343,0.90514782,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757928831,0.66986782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757929031,1.38066782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757929236,1.38058782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757929437,1.05566782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757930037,0.34494782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757930234,1.05566782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757930736,1.38050782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757930941,0.66986782,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757931143,1.20313592,88425.0,88424.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765757931332,1.20313592,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757937243,1.39264592,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757937857,0.85937782,88425.0,88424.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757938049,1.56965782,88425.0,88424.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757938252,1.38014782,88425.0,88424.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757939149,1.58096592,88425.0,88424.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757939348,0.87068592,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757939561,1.58096592,88425.0,88424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757940554,1.58096592,88425.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757940755,0.6511591,88417.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1765757940948,0.67637474,88417.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1765757941147,2.80109474,88417.0,88416.0,0.34616964]
["bitfinex-derivatives","BTCF0:USTF0",1765757941451,2.80109474,88417.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1765757941851,1.37526564,88417.0,88416.0,0.67221964]
["bitfinex-derivatives","BTCF0:USTF0",1765757942056,0.02721564,88417.0,88416.0,0.67221964]
["bitfinex-derivatives","BTCF0:USTF0",1765757942249,0.03021564,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757942556,0.12808,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757942858,0.79316805,88417.0,88416.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1765757943250,0.79016805,88417.0,88416.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1765757943446,1.37928805,88417.0,88416.0,0.70696964]
["bitfinex-derivatives","BTCF0:USTF0",1765757944054,1.38028805,88417.0,88416.0,0.70696964]
["bitfinex-derivatives","BTCF0:USTF0",1765757944461,0.67008805,88417.0,88416.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1765757944650,1.38028805,88417.0,88416.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1765757944962,1.38128805,88417.0,88416.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1765757945355,0.34451805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757945555,0.67008805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757945858,1.23416805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757946058,0.03023805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757946257,0.74039805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757946555,0.59731805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757946761,0.60131805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757946961,0.02923805,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757947151,0.12976,88417.0,88416.0,1.43301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757947351,0.12976,88417.0,88416.0,1.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757947549,0.004,88417.0,88416.0,1.43301964]
["bitfinex-derivatives","BTCF0:USTF0",1765757947754,0.00861218,88425.0,88424.0,0.6833582]
["bitfinex-derivatives","BTCF0:USTF0",1765757948060,0.31050571,88425.0,88424.0,1.0441582]
["bitfinex-derivatives","BTCF0:USTF0",1765757948761,0.06071445,88452.0,88449.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765757948946,0.82936,88450.0,88449.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765757949155,0.82936,88450.0,88449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757949560,0.82936,88450.0,88449.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757949757,0.63985,88450.0,88449.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757949966,0.63985,88455.0,88454.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1765757950262,1.34997,88455.0,88454.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1765757952455,1.35397,88455.0,88454.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1765757959862,0.71412,88455.0,88454.0,0.6833544]
["bitfinex-derivatives","BTCF0:USTF0",1765757960064,0.63985,88463.0,88462.0,0.6833533]
["bitfinex-derivatives","BTCF0:USTF0",1765757960269,1.05181,88463.0,88462.0,1.39365]
["bitfinex-derivatives","BTCF0:USTF0",1765757961461,1.05181,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757961864,1.07704789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757962170,1.07904789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757962571,1.07804789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757962869,1.08004789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757964168,1.07804789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757964761,1.07904789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757965264,1.07904789,88463.0,88462.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757965468,1.08004789,88463.0,88462.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757965772,1.08104789,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757966074,1.08104789,88463.0,88462.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757966469,1.09235109,88463.0,88462.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765757966968,1.09135109,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757967369,1.09035109,88463.0,88462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765757967763,1.09035109,88463.0,88462.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765757968367,1.09135109,88463.0,88462.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765757968966,1.09035109,88463.0,88462.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765757969775,0.02723789,88463.0,88462.0,1.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765757970076,0.002,88463.0,88462.0,1.0529733]
["bitfinex-derivatives","BTCF0:USTF0",1765757970378,0.001,88463.0,88462.0,1.0529733]
["bitfinex-derivatives","BTCF0:USTF0",1765757970677,0.47762,88474.0,88473.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1765757970970,0.83135437,88474.0,88473.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757972675,0.24892445,88488.0,88473.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757972676,0.65584,88489.0,88480.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1765757972872,0.65584,88489.0,88488.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757973074,0.68108055,88489.0,88488.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757973773,0.68508055,88489.0,88488.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757974071,0.68508055,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757974867,0.68908055,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757976671,0.68908055,88489.0,88488.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1765757976867,0.68908055,88489.0,88488.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757977068,0.68908055,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757978871,0.65584,88477.0,88476.0,0.31707954]
["bitfinex-derivatives","BTCF0:USTF0",1765757979080,1.39016055,88477.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1765757980078,1.39416055,88477.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1765757980578,0.73832055,88477.0,88476.0,0.62951954]
["bitfinex-derivatives","BTCF0:USTF0",1765757980977,0.73432055,88477.0,88476.0,1.35111954]
["bitfinex-derivatives","BTCF0:USTF0",1765757981170,0.73832055,88477.0,88476.0,1.35111954]
["bitfinex-derivatives","BTCF0:USTF0",1765757981971,0.02924055,88477.0,88476.0,1.35111954]
["bitfinex-derivatives","BTCF0:USTF0",1765757983274,0.02724055,88477.0,88476.0,1.35111954]
["bitfinex-derivatives","BTCF0:USTF0",1765757983680,0.68208055,88477.0,88476.0,1.35111954]
["bitfinex-derivatives","BTCF0:USTF0",1765757983980,0.68208055,88477.0,88476.0,1.03867954]
["bitfinex-derivatives","BTCF0:USTF0",1765757986485,0.35358055,88477.0,88476.0,1.03867954]
["bitfinex-derivatives","BTCF0:USTF0",1765757986778,0.68208055,88477.0,88476.0,0.72176954]
["bitfinex-derivatives","BTCF0:USTF0",1765757987869,0.68208055,88477.0,88476.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1765757988072,0.81318,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757988274,1.54730055,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757989076,0.65584,88452.0,88451.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1765757989389,1.38996055,88452.0,88451.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757989685,0.02524055,88452.0,88451.0,1.0014547]
["bitfinex-derivatives","BTCF0:USTF0",1765757989872,1.36472,88465.0,88464.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1765757990074,1.38949832,88465.0,88464.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765757990275,1.38949832,88465.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757990873,1.38949832,88465.0,88464.0,0.34273115]
["bitfinex-derivatives","BTCF0:USTF0",1765757991078,1.38949832,88465.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757991079,0.65584,88454.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757991286,1.38961832,88454.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765757992786,0.65584,88444.0,88443.0,0.62951954]
["bitfinex-derivatives","BTCF0:USTF0",1765757992982,1.36492,88444.0,88443.0,0.62951954]
["bitfinex-derivatives","BTCF0:USTF0",1765757993381,0.70908,88444.0,88443.0,0.62951954]
["bitfinex-derivatives","BTCF0:USTF0",1765757993982,1.03642,88444.0,88443.0,0.62951954]
["bitfinex-derivatives","BTCF0:USTF0",1765757994183,1.03642,88444.0,88443.0,0.63051954]
["bitfinex-derivatives","BTCF0:USTF0",1765757996077,1.03642,88444.0,88443.0,0.63151954]
["bitfinex-derivatives","BTCF0:USTF0",1765757996292,1.03642,88444.0,88443.0,0.63251954]
["bitfinex-derivatives","BTCF0:USTF0",1765757996592,1.03642,88444.0,88443.0,0.63051954]
["bitfinex-derivatives","BTCF0:USTF0",1765757996792,1.03642,88444.0,88443.0,0.63151954]
["bitfinex-derivatives","BTCF0:USTF0",1765757996991,1.03642,88444.0,88443.0,0.63051954]
["bitfinex-derivatives","BTCF0:USTF0",1765757998294,0.0113049,88450.0,88443.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1765757998590,0.73192567,88449.0,88448.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1765757998782,0.00016886,88452.0,88451.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765757998982,0.51992886,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765757999184,0.02493241,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765757999388,0.00016886,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765757999988,0.64269886,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758000391,0.64269886,88452.0,88451.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1765758000588,0.66746059,88452.0,88451.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1765758000788,0.66746041,88452.0,88451.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1765758001188,0.64269886,88452.0,88451.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1765758001883,1.35161886,88452.0,88451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765758002083,1.37737727,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758002284,0.66845727,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758002487,1.34525727,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758002796,1.34425727,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758002998,1.35556187,88452.0,88451.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758003290,1.35556187,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758003491,1.35556187,88452.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1765758003492,0.64253,88444.0,88443.0,0.63619954]
["bitfinex-derivatives","BTCF0:USTF0",1765758005802,0.64253,88444.0,88443.0,0.63719954]
["bitfinex-derivatives","BTCF0:USTF0",1765758006296,0.64253,88444.0,88443.0,0.63619954]
["bitfinex-derivatives","BTCF0:USTF0",1765758008901,0.64353,88444.0,88443.0,0.63619954]
["bitfinex-derivatives","BTCF0:USTF0",1765758010106,0.64353,88444.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1765758010300,0.64353,88444.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758010301,0.6538379,88426.0,88425.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765758010501,1.3625579,88426.0,88425.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765758011000,1.3625579,88426.0,88425.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1765758011200,0.64253,88421.0,88420.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758012403,0.64253,88421.0,88420.0,0.99983]
["bitfinex-derivatives","BTCF0:USTF0",1765758013110,0.64253,88421.0,88420.0,1.00283]
["bitfinex-derivatives","BTCF0:USTF0",1765758013608,0.32546,88421.0,88420.0,1.00283]
["bitfinex-derivatives","BTCF0:USTF0",1765758013802,0.33134511,88429.0,88428.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765758013993,0.00016963,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758014197,0.27124963,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758014396,0.00016963,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758015005,0.00016963,88429.0,88428.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1765758015205,0.00016963,88429.0,88428.0,0.99983]
["bitfinex-derivatives","BTCF0:USTF0",1765758016112,0.00016963,88429.0,88428.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1765758016809,0.00016963,88429.0,88428.0,1.00783]
["bitfinex-derivatives","BTCF0:USTF0",1765758017495,0.00016963,88429.0,88428.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1765758017700,0.00016963,88429.0,88428.0,1.00883]
["bitfinex-derivatives","BTCF0:USTF0",1765758018198,0.00016963,88429.0,88428.0,1.00283]
["bitfinex-derivatives","BTCF0:USTF0",1765758018403,0.011306,88441.0,88440.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1765758018599,0.03607504,88441.0,88440.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1765758018802,0.02476904,88441.0,88440.0,0.8310061]
["bitfinex-derivatives","BTCF0:USTF0",1765758020406,0.66729904,88441.0,88440.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765758020806,0.64253,88439.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758021006,0.64253,88439.0,88438.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758021007,0.66729904,88439.0,88438.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758022813,0.66729904,88439.0,88438.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765758023009,0.64253,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758023613,0.20654,88440.0,88439.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1765758023614,0.84907,88440.0,88439.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1765758023914,0.64253,88439.0,88438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758024114,0.66730634,88439.0,88438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758024309,0.32546,88429.0,88428.0,0.99883]
["bitfinex-derivatives","BTCF0:USTF0",1765758024907,0.64253,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758025107,0.66730697,88429.0,88428.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1765758025612,0.66730697,88429.0,88428.0,0.99783]
["bitfinex-derivatives","BTCF0:USTF0",1765758026015,0.66730697,88429.0,88428.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1765758026320,0.66730697,88429.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758026509,0.66730697,88429.0,88428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765758026910,0.6278787,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758027208,1.36157567,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758028125,1.36157567,88420.0,88419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765758029020,1.35026697,88420.0,88419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765758029217,1.04675697,88420.0,88419.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1765758030522,0.64134697,88420.0,88419.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1765758030821,1.35026697,88420.0,88419.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1765758031919,1.35026697,88420.0,88419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765758032823,1.35026697,88420.0,88419.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765758033410,1.04671697,88420.0,88419.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1765758035023,1.37337697,88420.0,88419.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1765758035915,1.37337697,88420.0,88419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765758036115,1.73417697,88420.0,88419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765758036521,0.65682,88415.0,88414.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758036717,0.68159697,88415.0,88414.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758036921,0.69290627,88415.0,88414.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758037124,0.68159697,88415.0,88414.0,0.64496963]
["bitfinex-derivatives","BTCF0:USTF0",1765758037621,0.73465697,88415.0,88414.0,0.65596963]
["bitfinex-derivatives","BTCF0:USTF0",1765758037812,0.02677697,88415.0,88414.0,0.66796963]
["bitfinex-derivatives","BTCF0:USTF0",1765758038218,0.65397697,88415.0,88414.0,0.66796963]
["bitfinex-derivatives","BTCF0:USTF0",1765758038421,1.31079697,88415.0,88414.0,0.66796963]
["bitfinex-derivatives","BTCF0:USTF0",1765758038620,1.31079697,88415.0,88414.0,0.34581963]
["bitfinex-derivatives","BTCF0:USTF0",1765758038823,1.31079697,88415.0,88414.0,0.02316963]
["bitfinex-derivatives","BTCF0:USTF0",1765758041727,1.31079697,88415.0,88414.0,0.34581963]
["bitfinex-derivatives","BTCF0:USTF0",1765758041918,1.31079697,88415.0,88414.0,0.02316963]
["bitfinex-derivatives","BTCF0:USTF0",1765758044727,1.31079697,88415.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758044728,0.6681307,88404.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758044927,1.40190981,88404.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758045320,1.40190981,88404.0,88390.0,0.1980575]
["bitfinex-derivatives","BTCF0:USTF0",1765758045630,1.40190981,88404.0,88395.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758045836,1.40290981,88404.0,88403.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1765758046623,1.40390981,88404.0,88403.0,0.6679354]
["bitfinex-derivatives","BTCF0:USTF0",1765758046828,1.40290981,88404.0,88403.0,0.6549354]
["bitfinex-derivatives","BTCF0:USTF0",1765758047028,1.40490981,88404.0,88403.0,0.6549354]
["bitfinex-derivatives","BTCF0:USTF0",1765758047228,1.40390981,88404.0,88403.0,0.6449354]
["bitfinex-derivatives","BTCF0:USTF0",1765758047526,1.40790981,88404.0,88403.0,0.3237854]
["bitfinex-derivatives","BTCF0:USTF0",1765758047835,1.40790981,88404.0,88403.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1765758048435,1.40590981,88404.0,88403.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1765758048737,1.41190981,88404.0,88403.0,0.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1765758048937,1.41190981,88404.0,88403.0,0.3247854]
["bitfinex-derivatives","BTCF0:USTF0",1765758049134,1.40190981,88404.0,88403.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1765758049328,1.41190981,88404.0,88403.0,0.3247854]
["bitfinex-derivatives","BTCF0:USTF0",1765758049732,1.40590981,88404.0,88403.0,0.3237854]
["bitfinex-derivatives","BTCF0:USTF0",1765758049938,1.41190981,88404.0,88403.0,0.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1765758051035,1.41190981,88404.0,88403.0,0.6469354]
["bitfinex-derivatives","BTCF0:USTF0",1765758052228,0.70290981,88404.0,88403.0,0.6469354]
["bitfinex-derivatives","BTCF0:USTF0",1765758052433,1.41186981,88404.0,88403.0,0.6469354]
["bitfinex-derivatives","BTCF0:USTF0",1765758053139,1.41186981,88404.0,88403.0,0.3247854]
["bitfinex-derivatives","BTCF0:USTF0",1765758053439,1.41186981,88404.0,88403.0,0.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1765758053640,0.69159911,88404.0,88403.0,1.0077354]
["bitfinex-derivatives","BTCF0:USTF0",1765758053942,0.03477911,88404.0,88403.0,1.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1765758054136,0.01,88404.0,88403.0,1.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1765758056333,0.03482466,88404.0,88403.0,1.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1765758056735,0.35196466,88404.0,88403.0,1.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1765758056936,0.64297466,88404.0,88403.0,1.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1765758057130,0.64297466,88404.0,88403.0,1.0077354]
["bitfinex-derivatives","BTCF0:USTF0",1765758057536,0.03482466,88404.0,88403.0,1.1988654]
["bitfinex-derivatives","BTCF0:USTF0",1765758057953,0.43282265,88424.0,88419.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758058128,0.3721082,88424.0,88423.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758058326,0.71407299,88424.0,88423.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758058742,1.00508299,88424.0,88423.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758059236,1.00808299,88424.0,88423.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758059438,1.19449299,88424.0,88423.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1765758059631,1.19449299,88424.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758059831,1.19449299,88424.0,88423.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1765758060035,1.19149299,88424.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758060241,1.19349299,88424.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758060940,1.19349299,88424.0,88423.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1765758061532,1.19449299,88424.0,88423.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1765758061730,1.19449299,88424.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758062135,0.60815,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758062345,0.63297479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758062736,0.02482479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758063342,0.02782479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758064142,0.02682479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758064644,0.03082479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758065142,0.02682479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758065345,0.02982479,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758065544,0.02982479,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758065946,0.02882479,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758068637,0.02582479,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758068832,0.02782479,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758069037,0.02682479,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758069243,0.002,88416.0,88415.0,0.96317893]
["bitfinex-derivatives","BTCF0:USTF0",1765758069743,0.011308,88426.0,88425.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758069744,0.619458,88426.0,88425.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758070047,0.64430293,88426.0,88425.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758070847,0.64630293,88426.0,88425.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758071052,0.63499493,88426.0,88425.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758071449,0.63499493,88426.0,88425.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1765758071838,0.6194592,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758072045,0.6442995,88416.0,88415.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1765758072247,1.0050995,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758072957,0.9937903,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758073250,0.9947903,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758073446,0.6339903,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758073652,0.6339903,88416.0,88415.0,0.59106963]
["bitfinex-derivatives","BTCF0:USTF0",1765758073839,0.7347603,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758074044,0.71292,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758074239,0.004,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758074651,0.007,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758075244,1.07853,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758075444,1.10236636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758075649,1.10436636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758075839,1.10236636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758076042,1.10436636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758076349,0.74456636,88416.0,88415.0,0.59106963]
["bitfinex-derivatives","BTCF0:USTF0",1765758077239,0.74456636,88416.0,88415.0,0.29145963]
["bitfinex-derivatives","BTCF0:USTF0",1765758077453,0.74256636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758077755,0.74656636,88416.0,88415.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765758078053,0.74656636,88416.0,88415.0,0.29145963]
["bitfinex-derivatives","BTCF0:USTF0",1765758078544,0.74356636,88416.0,88415.0,0.29145963]
["bitfinex-derivatives","BTCF0:USTF0",1765758078743,0.74656636,88416.0,88415.0,0.29145963]
["bitfinex-derivatives","BTCF0:USTF0",1765758079053,0.03183636,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758079257,0.02783636,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758079553,0.03183636,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758080347,0.02883636,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758080547,0.005,88416.0,88415.0,0.95186963]
["bitfinex-derivatives","BTCF0:USTF0",1765758080848,0.1198,88431.0,88427.0,0.6022078]
["bitfinex-derivatives","BTCF0:USTF0",1765758081048,0.06071445,88450.0,88427.0,0.9630078]
["bitfinex-derivatives","BTCF0:USTF0",1765758081240,0.60815,88448.0,88447.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758081439,0.632988,88448.0,88447.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758081638,0.024838,88448.0,88447.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758081845,0.024838,88448.0,88447.0,0.6039972]
["bitfinex-derivatives","BTCF0:USTF0",1765758082354,0.00016963,88456.0,88455.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1765758082649,0.63314005,88456.0,88455.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758083754,0.63614005,88456.0,88455.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758084359,0.81855005,88456.0,88455.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758085351,0.00616963,88456.0,88455.0,0.6022042]
["bitfinex-derivatives","BTCF0:USTF0",1765758085746,0.70928,88464.0,88463.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1765758085955,0.7340617,88464.0,88463.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758086351,0.70928,88464.0,88463.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758087046,0.004,88464.0,88463.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758087447,0.0076402,88464.0,88463.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758091346,0.004,88464.0,88463.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1765758091548,0.9474,88480.0,88479.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758091751,1.22945,88480.0,88479.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1765758092258,0.64204,88480.0,88479.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1765758092767,1.40613,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758092957,0.58741,88472.0,88471.0,0.58532953]
["bitfinex-derivatives","BTCF0:USTF0",1765758093155,0.76409,88472.0,88471.0,0.58532953]
["bitfinex-derivatives","BTCF0:USTF0",1765758094264,0.76509,88472.0,88471.0,0.58532953]
["bitfinex-derivatives","BTCF0:USTF0",1765758094761,0.76609,88472.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765758096161,0.002,88472.0,88471.0,0.58532953]
["bitfinex-derivatives","BTCF0:USTF0",1765758096362,0.002,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758097366,0.58941,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758097756,0.002,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758098469,0.58941,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758098766,0.76609,88472.0,88471.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758099165,0.76609,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758099166,0.30736,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758099370,0.58941,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758102161,0.002,88472.0,88471.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758102566,0.58741,88491.0,88490.0,0.5964598]
["bitfinex-derivatives","BTCF0:USTF0",1765758102871,0.06071445,88510.0,88480.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765758102872,0.58741,88512.0,88511.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758103067,0.61210142,88512.0,88511.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758103264,0.02469142,88512.0,88511.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758103465,0.70888,88516.0,88508.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1765758103466,1.01424,88516.0,88515.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758103661,1.0389278,88516.0,88515.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1765758103965,0.58741,88514.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758104356,0.58741,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758105467,0.58741,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758105668,0.58741,88504.0,88503.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765758105967,0.58741,88504.0,88503.0,0.66560953]
["bitfinex-derivatives","BTCF0:USTF0",1765758106168,0.002,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758106560,0.004,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758107666,0.59141,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758108257,0.602708,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758108469,1.311708,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758108670,0.59141,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758108868,0.61611845,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758109468,0.004,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758110485,0.59141,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758111569,0.61615933,88504.0,88503.0,0.66560953]
["bitfinex-derivatives","BTCF0:USTF0",1765758111774,0.59141,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758111972,0.602708,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758112269,0.61615921,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758112677,0.59141,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758113261,0.004,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758114664,0.5987074,88509.0,88508.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1765758115269,0.62346376,88509.0,88508.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1765758115466,0.58741,88504.0,88503.0,0.94612953]
["bitfinex-derivatives","BTCF0:USTF0",1765758115672,0.58741,88504.0,88503.0,0.66560953]
["bitfinex-derivatives","BTCF0:USTF0",1765758115866,0.58741,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758116068,0.61216906,88504.0,88503.0,0.36096953]
["bitfinex-derivatives","BTCF0:USTF0",1765758116470,0.61216906,88504.0,88503.0,0.65236953]
["bitfinex-derivatives","BTCF0:USTF0",1765758116665,0.33011906,88504.0,88503.0,0.94319953]
["bitfinex-derivatives","BTCF0:USTF0",1765758116876,0.02475906,88504.0,88503.0,0.94219953]
["bitfinex-derivatives","BTCF0:USTF0",1765758117076,0.02575906,88504.0,88503.0,0.94219953]
["bitfinex-derivatives","BTCF0:USTF0",1765758117275,0.001,88504.0,88503.0,0.94219953]
["bitfinex-derivatives","BTCF0:USTF0",1765758117883,0.003,88504.0,88503.0,0.94219953]
["bitfinex-derivatives","BTCF0:USTF0",1765758118178,0.002,88504.0,88503.0,0.94219953]
["bitfinex-derivatives","BTCF0:USTF0",1765758118479,0.002,88504.0,88503.0,1.30299953]
["bitfinex-derivatives","BTCF0:USTF0",1765758118779,0.56023,88504.0,88503.0,1.30299953]
["bitfinex-derivatives","BTCF0:USTF0",1765758118972,0.56023,88504.0,88503.0,1.01216953]
["bitfinex-derivatives","BTCF0:USTF0",1765758119171,0.58499246,88504.0,88503.0,1.01216953]
["bitfinex-derivatives","BTCF0:USTF0",1765758119374,0.002,88504.0,88503.0,1.01216953]
["bitfinex-derivatives","BTCF0:USTF0",1765758119573,0.5695269,88513.0,88512.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758119780,0.59429042,88513.0,88512.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758119981,0.58299352,88513.0,88512.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758120682,0.55823,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758120876,0.58299352,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758121370,0.58299352,88512.0,88511.0,0.35846126]
["bitfinex-derivatives","BTCF0:USTF0",1765758121577,0.569528,88504.0,88503.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765758121878,1.30325152,88504.0,88503.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765758122173,1.30325152,88504.0,88502.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1765758122174,0.38556352,88504.0,88502.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1765758122376,0.005,88513.0,88512.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758122573,0.005,88513.0,88512.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758122777,0.91903,88532.0,88531.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1765758122979,0.94379624,88532.0,88531.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758123376,0.58299624,88532.0,88531.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758123972,0.58699624,88532.0,88531.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758124574,0.59199624,88532.0,88531.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758125383,0.59199624,88532.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758125584,0.55823,88524.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758125777,0.58299624,88524.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758125978,0.58299624,88524.0,88523.0,0.29056943]
["bitfinex-derivatives","BTCF0:USTF0",1765758126685,0.02476624,88524.0,88523.0,0.58139943]
["bitfinex-derivatives","BTCF0:USTF0",1765758127377,0.03076624,88524.0,88523.0,0.58139943]
["bitfinex-derivatives","BTCF0:USTF0",1765758128578,0.30125624,88524.0,88523.0,0.58139943]
["bitfinex-derivatives","BTCF0:USTF0",1765758128781,0.58899624,88524.0,88523.0,0.58139943]
["bitfinex-derivatives","BTCF0:USTF0",1765758130583,0.58899624,88524.0,88523.0,0.29056943]
["bitfinex-derivatives","BTCF0:USTF0",1765758130780,0.58899624,88524.0,88523.0,0.58139943]
["bitfinex-derivatives","BTCF0:USTF0",1765758131083,0.58899624,88524.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758132274,0.55823,88512.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758132475,0.58299624,88512.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758133082,0.59429314,88512.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758133391,0.59529314,88512.0,88503.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758134490,0.58399624,88512.0,88503.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758134882,0.58399624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758135082,0.02576624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758135890,0.29625624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758136195,0.58399624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758136379,0.58399624,88512.0,88511.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1765758136788,0.58399624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758137097,0.29625624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758137594,0.02576624,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758139696,0.001,88512.0,88511.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758140091,0.00016943,88520.0,88519.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758140288,0.00016943,88520.0,88519.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1765758140488,0.00016943,88520.0,88519.0,0.9533261]
["bitfinex-derivatives","BTCF0:USTF0",1765758141600,0.00416943,88520.0,88519.0,0.9533261]
["bitfinex-derivatives","BTCF0:USTF0",1765758144299,0.0112921,88550.0,88549.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758144487,0.5695221,88550.0,88549.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758144794,0.5695227,88545.0,88544.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1765758144989,0.03605258,88545.0,88544.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758145393,0.59428258,88545.0,88544.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758146187,0.59628258,88545.0,88544.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1765758146386,0.59628258,88545.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758146592,0.524033,88543.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758146800,0.54879288,88543.0,88542.0,0.62825]
["bitfinex-derivatives","BTCF0:USTF0",1765758146995,0.53749988,88543.0,88542.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1765758147190,0.02475988,88543.0,88542.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1765758147985,0.28876988,88543.0,88542.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1765758148201,0.26401,88543.0,88542.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1765758148394,0.51274,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758148589,0.53747148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758148790,0.54876368,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758149690,0.53747148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758150593,0.54047148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758151999,0.02773148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758152804,0.27626148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758153099,0.02773148,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758154296,0.003,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758159395,0.25153,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758159597,0.003,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758161103,0.002,88549.0,88548.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765758161310,0.00016885,88553.0,88552.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1765758164903,0.50621885,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758165311,0.5173425,88547.0,88546.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1765758166315,0.5173425,88547.0,88536.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758166316,0.50605,88537.0,88536.0,0.26098943]
["bitfinex-derivatives","BTCF0:USTF0",1765758166612,0.50605,88537.0,88536.0,0.52000943]
["bitfinex-derivatives","BTCF0:USTF0",1765758167014,0.50605,88544.0,88543.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758167210,0.02452746,88544.0,88543.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758168914,0.0112911,88558.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758169115,0.03583925,88558.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758169323,0.24869885,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758169524,0.530767,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758170217,0.24853,88544.0,88543.0,0.81944322]
["bitfinex-derivatives","BTCF0:USTF0",1765758170425,0.53059815,88544.0,88543.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1765758171034,0.02454815,88544.0,88543.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1765758171229,0.00116885,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758171424,0.50721885,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758171624,0.53179417,88553.0,88552.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758172225,0.53079417,88553.0,88552.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765758172425,0.2598218,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758172726,0.02457532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758172927,0.02457532,88552.0,88551.0,0.531132]
["bitfinex-derivatives","BTCF0:USTF0",1765758173541,0.02557532,88552.0,88551.0,0.531132]
["bitfinex-derivatives","BTCF0:USTF0",1765758173739,0.02557532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758173922,0.02657532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758174329,0.27510532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758174639,0.53262532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758175531,0.53162532,88552.0,88551.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765758176628,0.53162532,88552.0,88551.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765758176829,0.53162532,88552.0,88551.0,0.49773]
["bitfinex-derivatives","BTCF0:USTF0",1765758180640,0.53162532,88552.0,88536.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758180641,0.47286,88537.0,88536.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758180836,0.49743532,88537.0,88536.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758181342,0.49743532,88537.0,88526.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758181343,0.47286,88527.0,88526.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758181533,0.49743532,88527.0,88526.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758182040,0.47286,88521.0,88520.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758182542,0.49745383,88521.0,88520.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758183042,0.02459383,88521.0,88520.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758183245,0.49745383,88521.0,88520.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758184647,0.47286,88519.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758184833,0.49745383,88519.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758185233,0.4841568,88513.0,88507.0,0.01275165]
["bitfinex-derivatives","BTCF0:USTF0",1765758185439,0.86959428,88513.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758185638,0.86959428,88513.0,88500.0,0.19760496]
["bitfinex-derivatives","BTCF0:USTF0",1765758185639,0.47286,88499.0,88498.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758185846,0.47286,88506.0,88505.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758186149,0.4975023,88506.0,88505.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758186332,0.47286,88506.0,88505.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758187140,0.47286,88506.0,88505.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765758188246,0.47286,88506.0,88505.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1765758188451,0.47302943,88514.0,88513.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758188643,0.02476645,88514.0,88513.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758188842,0.00016943,88514.0,88513.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758190351,0.4841535,88539.0,88538.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758190548,0.50873744,88539.0,88538.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1765758190941,0.22929,88530.0,88529.0,1.04552496]
["bitfinex-derivatives","BTCF0:USTF0",1765758191147,0.22929,88530.0,88529.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758191442,0.47286,88530.0,88529.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758191645,0.47302943,88538.0,88537.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758191851,0.47286,88530.0,88529.0,0.61101]
["bitfinex-derivatives","BTCF0:USTF0",1765758192043,0.22929,88530.0,88529.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1765758192349,0.47302943,88538.0,88537.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758192534,0.49761526,88538.0,88537.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758192941,0.00016943,88538.0,88537.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758193949,0.00016943,88538.0,88537.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1765758194154,0.00016943,88538.0,88537.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1765758195443,0.00016943,88538.0,88537.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1765758195657,0.4718515,88555.0,88537.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1765758195658,0.4718515,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758195952,0.4964369,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758196150,0.7257269,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758196542,0.9692969,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758196737,0.22929,88547.0,88546.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758197048,0.4841518,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758197354,0.50873496,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758197753,0.25387316,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758198148,0.02458316,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758198753,0.49844316,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758199346,0.47386,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758199739,0.001,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758200346,0.23029,88553.0,88552.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758200546,0.23029,88553.0,88551.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1765758200547,0.47286,88547.0,88546.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758201150,0.47286,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758201348,0.49744469,88547.0,88546.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758201851,0.25387469,88547.0,88546.0,0.48728943]
["bitfinex-derivatives","BTCF0:USTF0",1765758202054,0.0112912,88558.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758202353,0.71443329,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758202554,0.95800329,88555.0,88554.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1765758203151,0.95800329,88555.0,88554.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1765758203552,0.02458329,88555.0,88554.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1765758204557,0.47286,88547.0,88546.0,0.84808943]
["bitfinex-derivatives","BTCF0:USTF0",1765758204762,0.47286,88547.0,88546.0,0.25037943]
["bitfinex-derivatives","BTCF0:USTF0",1765758204958,0.47286,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758205848,0.47386,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758206450,0.47486,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758207753,0.47386,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758208162,0.47286,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758208350,0.47386,88547.0,88546.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758208548,0.47386,88547.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758208549,0.4595,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758208857,0.48409193,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758209354,0.48409193,88538.0,88537.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1765758210656,0.48409193,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758210958,0.48409193,88538.0,88537.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1765758211152,0.48409193,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758211352,0.48409193,88538.0,88537.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1765758212354,0.48409193,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758212563,0.02459193,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758212948,0.25827193,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758213149,0.46389,88538.0,88537.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1765758214364,0.46389,88547.0,88546.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758214562,0.25811137,88547.0,88546.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758214958,0.46389,88538.0,88537.0,0.97992486]
["bitfinex-derivatives","BTCF0:USTF0",1765758215159,0.46389,88538.0,88537.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1765758217260,0.488336,88538.0,88537.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1765758217459,0.488336,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758217865,0.488336,88538.0,88537.0,0.60419]
["bitfinex-derivatives","BTCF0:USTF0",1765758218067,0.488336,88538.0,88530.0,0.01256271]
["bitfinex-derivatives","BTCF0:USTF0",1765758218068,0.46389,88530.0,88520.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758218273,0.46389,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758218274,0.48836648,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758218467,0.84916648,88530.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758218967,0.84916648,88530.0,88520.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758220160,0.85116648,88530.0,88520.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758220571,0.85316648,88530.0,88520.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758221068,0.85216648,88530.0,88529.0,0.24355943]
["bitfinex-derivatives","BTCF0:USTF0",1765758221273,0.85216648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758222371,0.85116648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758222566,0.84916648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758222761,0.85116648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758222961,0.49036648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758223468,0.48936648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758223675,0.02547648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758223965,0.48936648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758224767,0.50066118,88530.0,88529.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758224965,0.50066118,88530.0,88529.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1765758225465,0.48936648,88530.0,88529.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1765758225862,0.48836648,88530.0,88529.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1765758226463,0.48836648,88530.0,88529.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758226665,0.48936648,88530.0,88529.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758227061,0.02547648,88530.0,88529.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758227376,0.00016943,88538.0,88537.0,0.4956438]
["bitfinex-derivatives","BTCF0:USTF0",1765758227667,0.00016943,88538.0,88537.0,0.8564438]
["bitfinex-derivatives","BTCF0:USTF0",1765758228458,0.06096455,88561.0,88560.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758228660,0.46389,88565.0,88564.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1765758228877,0.0112904,88564.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758229071,0.0112904,88564.0,88550.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758229273,0.1515809,88560.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758229467,0.1515809,88560.0,88550.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758229669,0.6154709,88560.0,88559.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1765758229877,0.46389,88551.0,88550.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758230372,0.1515809,88560.0,88550.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758230561,0.00016885,88563.0,88562.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758230967,0.23384885,88563.0,88562.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758231169,0.0112906,88562.0,88550.0,0.13477486]
["bitfinex-derivatives","BTCF0:USTF0",1765758231375,0.23368,88551.0,88550.0,0.61912486]
["bitfinex-derivatives","BTCF0:USTF0",1765758231577,0.23368,88551.0,88550.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758231976,0.14229,88560.0,88559.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758231977,0.60618,88560.0,88559.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758232369,0.23368,88551.0,88550.0,0.37816486]
["bitfinex-derivatives","BTCF0:USTF0",1765758232670,0.46389,88551.0,88550.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765758233669,0.46389,88546.0,88545.0,0.48451943]
["bitfinex-derivatives","BTCF0:USTF0",1765758234065,0.46389,88546.0,88545.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758235368,0.46389,88546.0,88545.0,0.24355943]
["bitfinex-derivatives","BTCF0:USTF0",1765758235978,0.46389,88546.0,88545.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758238571,0.46389,88546.0,88545.0,0.45319943]
["bitfinex-derivatives","BTCF0:USTF0",1765758238882,0.4751826,88546.0,88545.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758239373,0.49954801,88546.0,88545.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758239776,0.49954801,88546.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758239777,0.4569,88538.0,88537.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1765758240077,0.4569,88529.0,88528.0,0.72576486]
["bitfinex-derivatives","BTCF0:USTF0",1765758240280,0.48126753,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758240479,0.48126753,88529.0,88528.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1765758240776,0.48126753,88529.0,88528.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1765758241174,0.48126788,88529.0,88528.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1765758242774,0.48126788,88529.0,88528.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765758243178,0.48126788,88529.0,88528.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1765758243375,0.48126788,88529.0,88528.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765758243578,0.48126788,88529.0,88528.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1765758243773,0.48126788,88529.0,88528.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765758244981,0.48126788,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758245183,0.48126788,88529.0,88520.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765758245184,0.4569,88521.0,88520.0,0.45319943]
["bitfinex-derivatives","BTCF0:USTF0",1765758245376,0.22785,88529.0,88528.0,0.4643249]
["bitfinex-derivatives","BTCF0:USTF0",1765758245579,0.02454214,88529.0,88528.0,0.4653249]
["bitfinex-derivatives","BTCF0:USTF0",1765758245779,0.22801943,88537.0,88536.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758245979,0.25255971,88537.0,88536.0,0.4643239]
["bitfinex-derivatives","BTCF0:USTF0",1765758246188,0.48160971,88537.0,88536.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758246582,0.48160971,88537.0,88536.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1765758246884,0.48160971,88537.0,88536.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758247276,0.48160971,88537.0,88536.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1765758247791,0.48160971,88537.0,88536.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765758248684,0.48160971,88537.0,88528.0,0.0132948]
["bitfinex-derivatives","BTCF0:USTF0",1765758248685,0.4569,88529.0,88528.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1765758248885,0.4569,88529.0,88528.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758249391,0.58451,88533.0,88532.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758249593,0.60905166,88533.0,88532.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758251382,0.60905166,88533.0,88532.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765758251586,0.60905166,88533.0,88532.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765758251996,0.60905166,88533.0,88532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758252194,0.60905166,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758252890,0.60905166,88533.0,88532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758253387,0.60905166,88533.0,88527.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1765758253388,0.58451,88528.0,88527.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1765758253582,0.00016943,88537.0,88536.0,0.4643239]
["bitfinex-derivatives","BTCF0:USTF0",1765758253790,0.00016943,88537.0,88536.0,0.9542539]
["bitfinex-derivatives","BTCF0:USTF0",1765758253791,0.02471666,88537.0,88536.0,0.9542539]
["bitfinex-derivatives","BTCF0:USTF0",1765758253995,0.3608,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758254197,0.38534312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758254901,0.84224312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758256186,0.61319312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758256490,0.84224312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758258894,0.02454312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758259398,0.25239312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758259996,0.48144312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758263112,0.02454312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758264310,0.48144312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758264712,0.25239312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758265011,0.02454312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758266023,0.25239312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758266608,0.48144312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758268020,0.43600312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758268422,0.23469312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758269125,0.02454312,88550.0,88549.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765758269511,0.00016885,88558.0,88557.0,0.4245012]
["bitfinex-derivatives","BTCF0:USTF0",1765758269710,0.21031885,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758269918,0.02470228,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758270117,0.43616228,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758270526,0.43816228,88558.0,88557.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1765758270727,0.43816228,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758271127,0.54227,88552.0,88551.0,0.4245019]
["bitfinex-derivatives","BTCF0:USTF0",1765758271729,0.21015,88552.0,88551.0,0.4245019]
["bitfinex-derivatives","BTCF0:USTF0",1765758272126,0.41462885,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758272323,0.43916097,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758272521,0.43816097,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758272832,0.02670097,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758273030,0.23685097,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758273325,0.43716097,88558.0,88557.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758274226,0.41146,88549.0,88548.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758275227,0.54227,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758275428,0.56651831,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758275632,0.54227,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758277330,0.56752232,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758279023,0.41146,88545.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758279327,0.41146,88542.0,88541.0,0.19818943]
["bitfinex-derivatives","BTCF0:USTF0",1765758279530,0.43571232,88542.0,88541.0,0.19818943]
["bitfinex-derivatives","BTCF0:USTF0",1765758280433,0.43571232,88542.0,88541.0,0.41337943]
["bitfinex-derivatives","BTCF0:USTF0",1765758281726,0.13081,88552.0,88541.0,0.21635943]
["bitfinex-derivatives","BTCF0:USTF0",1765758281930,0.54227,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758282229,0.5665432,88552.0,88551.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758282832,0.5665432,88552.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758283032,0.54227,88552.0,88551.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1765758283236,0.41146,88547.0,88546.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1765758283427,0.43574109,88547.0,88546.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1765758284338,0.02428109,88547.0,88546.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1765758284523,0.21015,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758284728,0.43575366,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758285336,0.02429366,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758286039,0.43575366,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758286829,0.43575368,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758287029,0.02429368,88551.0,88550.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758289445,0.06096455,88575.0,88560.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1765758289642,0.13081,88584.0,88583.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758289831,0.54227,88592.0,88591.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758290143,0.54227,88592.0,88591.0,0.42527723]
["bitfinex-derivatives","BTCF0:USTF0",1765758290440,0.41146,88598.0,88597.0,0.4244961]
["bitfinex-derivatives","BTCF0:USTF0",1765758290633,0.34096,88600.0,88599.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758290832,0.54227,88600.0,88599.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758291040,0.11096455,88612.0,88611.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758291041,0.26015,88612.0,88611.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765758291243,0.26015,88612.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758291244,0.41146,88610.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758292228,0.41146,88610.0,88609.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1765758292936,0.41146,88610.0,88609.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1765758293141,0.41346,88610.0,88609.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1765758293344,0.41346,88610.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758293545,0.41446,88610.0,88609.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765758295137,0.41446,88610.0,88609.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1765758295537,0.41446,88610.0,88609.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765758295939,0.41446,88610.0,88609.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1765758296147,0.41446,88610.0,88609.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1765758297345,0.39377,88604.0,88603.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758298646,0.39477,88604.0,88603.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758299352,0.75557,88604.0,88603.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758299645,0.75557,88604.0,88603.0,0.40713933]
["bitfinex-derivatives","BTCF0:USTF0",1765758299850,0.39477,88604.0,88603.0,0.40713933]
["bitfinex-derivatives","BTCF0:USTF0",1765758300045,0.1252,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758300246,0.44377,88612.0,88611.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758300648,0.05,88612.0,88611.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758301150,0.39377,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758301348,0.39377,88608.0,88607.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1765758301647,0.39377,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758302051,0.052,88612.0,88611.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758302936,0.05,88612.0,88611.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758303154,0.05,88612.0,88611.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1765758303950,0.041248,88612.0,88611.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1765758304450,0.01572538,88612.0,88611.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1765758304758,0.13081,88632.0,88611.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1765758304759,0.32795,88632.0,88631.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758304945,0.13081,88632.0,88631.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765758305346,0.51897,88640.0,88639.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758305552,0.51897,88640.0,88639.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765758305743,0.1252,88650.0,88649.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758305944,0.3608,88669.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758305945,0.20562408,88654.0,88653.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758306152,0.40225408,88654.0,88653.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765758306449,0.40225408,88654.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758306647,0.4050499,88646.0,88645.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765758306841,0.4050499,88646.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758306842,0.0112808,88639.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758307054,0.4050515,88633.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758307249,0.39377,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758307447,0.4050532,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758307848,0.39377,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758308347,0.51897,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758308549,0.51897,88620.0,88619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765758308959,0.1252,88627.0,88619.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765758309260,0.00016857,88628.0,88627.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758309558,0.00016857,88628.0,88627.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765758310143,0.39393857,88628.0,88627.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765758310349,0.39393857,88628.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758310643,0.39393857,88628.0,88627.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1765758310854,0.39393857,88628.0,88627.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765758311050,0.39393857,88628.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758311354,0.39393857,88628.0,88627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765758311955,0.39393857,88628.0,88627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758312261,0.39377,88612.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758312461,0.75457,88612.0,88600.0,0.1975605]
["bitfinex-derivatives","BTCF0:USTF0",1765758312957,0.75457,88612.0,88594.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1765758313153,0.75457,88612.0,88600.0,0.1975605]
["bitfinex-derivatives","BTCF0:USTF0",1765758313461,0.75457,88612.0,88602.0,0.13456158]
["bitfinex-derivatives","BTCF0:USTF0",1765758314045,0.75557,88612.0,88594.0,0.01188922]
["bitfinex-derivatives","BTCF0:USTF0",1765758314253,0.39377,88602.0,88594.0,0.01188922]
["bitfinex-derivatives","BTCF0:USTF0",1765758314564,0.19714,88602.0,88601.0,0.4070615]
["bitfinex-derivatives","BTCF0:USTF0",1765758315151,0.39377,88602.0,88601.0,0.4070615]
["bitfinex-derivatives","BTCF0:USTF0",1765758316256,0.55794,88606.0,88605.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758316858,0.39377,88602.0,88601.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765758317365,0.39377,88602.0,88601.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1765758317860,0.39377,88602.0,88601.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765758318556,0.3608,88608.0,88601.0,0.3570615]
["bitfinex-derivatives","BTCF0:USTF0",1765758318764,0.22086663,88607.0,88606.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1765758319061,0.41749663,88607.0,88606.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1765758319450,0.41749663,88607.0,88606.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758319657,0.41758813,88607.0,88606.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758319850,0.41758813,88607.0,88594.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765758319851,0.41758813,88607.0,88598.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758320050,0.39377,88598.0,88597.0,0.34113158]
["bitfinex-derivatives","BTCF0:USTF0",1765758320250,0.39377,88594.0,88593.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1765758320655,0.19714,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758320961,0.22089926,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758321758,0.19714,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758321964,0.22089865,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758322164,0.22089865,88605.0,88595.0,0.13456158]
["bitfinex-derivatives","BTCF0:USTF0",1765758322165,0.39377,88598.0,88597.0,0.2178561]
["bitfinex-derivatives","BTCF0:USTF0",1765758322552,0.39377,88598.0,88593.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765758322553,0.0112853,88604.0,88593.0,0.42042583]
["bitfinex-derivatives","BTCF0:USTF0",1765758322866,0.39377,88596.0,88595.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1765758323051,0.51897,88594.0,88593.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765758323658,0.51897,88594.0,88593.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1765758323659,0.39377,88594.0,88593.0,0.40713923]
["bitfinex-derivatives","BTCF0:USTF0",1765758323861,0.1252,88605.0,88593.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765758324064,0.02375888,88604.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758324264,0.02375888,88603.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758324464,0.02375888,88602.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758324658,0.1252,88605.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758324659,0.02375888,88601.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758324856,0.02375888,88600.0,88597.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765758325055,0.19714,88598.0,88597.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1765758325362,0.1252,88605.0,88597.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1765758325573,0.39377,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758325756,0.41752598,88605.0,88604.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765758326066,0.51897,88594.0,88593.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765758326359,0.51897,88594.0,88593.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765758326564,0.19714,88594.0,88593.0,0.43129923]
["bitfinex-derivatives","BTCF0:USTF0",1765758326954,0.42477,88594.0,88593.0,0.43129923]
["bitfinex-derivatives","BTCF0:USTF0",1765758327653,0.56237,88594.0,88593.0,0.20673923]
["bitfinex-derivatives","BTCF0:USTF0",1765758327855,0.56237,88594.0,88593.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765758328563,0.56237,88594.0,88593.0,0.00316923]
["bitfinex-derivatives","BTCF0:USTF0",1765758330464,0.16144557,88594.0,88573.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1765758330671,0.44851,88575.0,88574.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1765758331056,0.44851,88575.0,88574.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1765758331255,0.4486015,88575.0,88574.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1765758331455,0.4486015,88575.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758331658,0.4486015,88575.0,88574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765758332266,0.44851,88567.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758332471,0.44851,88567.0,88566.0,0.44091933]
["bitfinex-derivatives","BTCF0:USTF0",1765758332667,0.2313915,88575.0,88574.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1765758332970,0.4496015,88575.0,88574.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1765758333368,0.4506015,88575.0,88574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765758333554,0.4506015,88575.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758333555,0.44851,88567.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758333759,0.80931,88567.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758334270,0.81031,88567.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758334669,0.8215999,88567.0,88566.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758334969,0.4598008,88560.0,88550.0,0.13460296]
["bitfinex-derivatives","BTCF0:USTF0",1765758335164,0.44859471,88560.0,88554.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1765758335366,0.44859471,88560.0,88550.0,0.13460296]
["bitfinex-derivatives","BTCF0:USTF0",1765758335770,0.44859471,88560.0,88551.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758335969,0.44779471,88560.0,88552.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765758336564,0.45079471,88560.0,88552.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765758337072,0.45079471,88560.0,88559.0,0.2294589]
["bitfinex-derivatives","BTCF0:USTF0",1765758337372,0.45079471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758337571,0.45179471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758338066,0.00408471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758338463,0.00308471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758338663,8.471e-05,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758338874,8.471e-05,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758338875,0.45159471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758339573,0.45059471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758340268,0.44859471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758340474,0.45159471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758341258,0.45259471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758341670,0.00308471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758342665,0.00208471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758343473,0.00108471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758343873,0.00108471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758344880,0.44959471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758346081,0.58619471,88560.0,88559.0,0.2304589]
["bitfinex-derivatives","BTCF0:USTF0",1765758346271,0.58719471,88560.0,88559.0,0.2304589]
["bitfinex-derivatives","BTCF0:USTF0",1765758346771,0.44959471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758346979,0.44959471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758347171,0.58719471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758347368,0.58719471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758347572,0.58819471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758347978,0.58919471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758348177,0.94999471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758348569,0.58919471,88560.0,88559.0,0.2294589]
["bitfinex-derivatives","BTCF0:USTF0",1765758348767,0.58919471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758349381,0.45159471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758349978,0.00408471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758350481,0.23338471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758350979,0.23338471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758351281,0.23238471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758351482,0.23238471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758351685,0.45059471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758352185,0.55855471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758352374,0.55855471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758352573,0.45059471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758353684,0.23238471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758353887,0.00208471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758354583,8.471e-05,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758354789,0.00108471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758355178,0.44959471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758355570,0.44859471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758355775,0.45059471,88560.0,88559.0,0.4408689]
["bitfinex-derivatives","BTCF0:USTF0",1765758356080,0.58819471,88560.0,88559.0,0.4418689]
["bitfinex-derivatives","BTCF0:USTF0",1765758356280,0.58819471,88560.0,88559.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1765758356475,0.58819471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758357285,0.58919471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758357672,0.61317124,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758357879,0.58719471,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758358079,0.59019471,88560.0,88559.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1765758358279,0.61418262,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758358880,0.61118262,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758359077,0.61418262,88560.0,88559.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1765758359277,0.61518262,88560.0,88559.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1765758359681,0.97498262,88560.0,88559.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1765758359983,0.61618262,88560.0,88559.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1765758360388,0.61118262,88560.0,88559.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1765758360588,0.61118262,88560.0,88551.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758360589,0.4295018,88552.0,88551.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758360884,0.81428971,88552.0,88551.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758361289,0.80299791,88552.0,88551.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765758361786,0.80299791,88552.0,88551.0,0.43002933]
["bitfinex-derivatives","BTCF0:USTF0",1765758361980,1.51123791,88552.0,88551.0,0.43002933]
["bitfinex-derivatives","BTCF0:USTF0",1765758362879,1.15043791,88552.0,88551.0,0.43002933]
["bitfinex-derivatives","BTCF0:USTF0",1765758363286,1.15543791,88552.0,88551.0,0.43102933]
["bitfinex-derivatives","BTCF0:USTF0",1765758364984,1.15543791,88552.0,88551.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1765758365478,0.41821,88539.0,88531.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1765758365674,0.44227976,88539.0,88531.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1765758365882,0.41821,88531.0,88530.0,0.13471198]
["bitfinex-derivatives","BTCF0:USTF0",1765758366086,0.41821,88531.0,88530.0,0.4411547]
["bitfinex-derivatives","BTCF0:USTF0",1765758366577,0.41821,88531.0,88530.0,0.44151676]
["bitfinex-derivatives","BTCF0:USTF0",1765758367296,0.00025128,88539.0,88538.0,0.4411536]
["bitfinex-derivatives","BTCF0:USTF0",1765758367590,0.00025128,88539.0,88538.0,0.8019536]
["bitfinex-derivatives","BTCF0:USTF0",1765758367988,0.41821,88564.0,88563.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758368182,0.44215944,88564.0,88563.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758368985,0.44227591,88564.0,88563.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758369891,0.44527591,88564.0,88563.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758370586,0.45127591,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758370990,0.45127591,88564.0,88563.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765758371187,0.45127591,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758371387,0.03306591,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758372490,0.24426591,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758372991,0.00911647,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758373382,0.22031647,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758374389,0.00911647,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758374891,0.00465877,88564.0,88563.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1765758375292,0.00465877,88564.0,88563.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1765758375894,0.21136943,88572.0,88571.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758376080,0.41837943,88572.0,88571.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1765758377081,0.42037943,88572.0,88571.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1765758377281,0.21336943,88572.0,88571.0,0.8029494]
["bitfinex-derivatives","BTCF0:USTF0",1765758377584,0.00216943,88572.0,88571.0,0.8029494]
["bitfinex-derivatives","BTCF0:USTF0",1765758377780,0.77901,88600.0,88599.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758378093,0.44212965,88600.0,88599.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758378290,0.44212965,88600.0,88599.0,0.44163026]
["bitfinex-derivatives","BTCF0:USTF0",1765758378586,0.41821,88600.0,88599.0,0.44163026]
["bitfinex-derivatives","BTCF0:USTF0",1765758378779,0.41821,88605.0,88604.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765758378980,0.44210714,88605.0,88604.0,0.4411452]
["bitfinex-derivatives","BTCF0:USTF0",1765758379292,0.41821,88605.0,88604.0,0.2370052]
["bitfinex-derivatives","BTCF0:USTF0",1765758380088,0.42221,88605.0,88604.0,0.2370052]
["bitfinex-derivatives","BTCF0:USTF0",1765758380486,0.42921,88605.0,88604.0,0.2380052]
["bitfinex-derivatives","BTCF0:USTF0",1765758381194,0.42921,88605.0,88604.0,0.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1765758382296,0.55279,88605.0,88604.0,0.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1765758385203,0.55279,88605.0,88604.0,0.4421452]
["bitfinex-derivatives","BTCF0:USTF0",1765758385395,0.011,88605.0,88604.0,0.4421452]
["bitfinex-derivatives","BTCF0:USTF0",1765758386490,0.007,88605.0,88604.0,0.8029452]
["bitfinex-derivatives","BTCF0:USTF0",1765758386691,0.00016934,88608.0,88607.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765758387797,0.21449,88623.0,88622.0,0.4215129]
["bitfinex-derivatives","BTCF0:USTF0",1765758387997,0.4295,88632.0,88631.0,0.4215118]
["bitfinex-derivatives","BTCF0:USTF0",1765758388199,0.55914,88632.0,88631.0,0.4215118]
["bitfinex-derivatives","BTCF0:USTF0",1765758388900,0.4295,88632.0,88631.0,0.4215118]
["bitfinex-derivatives","BTCF0:USTF0",1765758389404,0.00016924,88640.0,88633.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1765758389992,0.57529,88634.0,88633.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1765758390193,0.77482,88634.0,88633.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1765758390801,0.39556,88627.0,88626.0,0.2259524]
["bitfinex-derivatives","BTCF0:USTF0",1765758391002,0.39556,88627.0,88626.0,0.4268224]
["bitfinex-derivatives","BTCF0:USTF0",1765758391204,0.39556,88627.0,88626.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1765758391704,0.39556,88624.0,88623.0,0.21483924]
["bitfinex-derivatives","BTCF0:USTF0",1765758391906,0.39556,88624.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758392804,0.40006,88624.0,88623.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758393420,0.12255,88623.0,88596.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1765758393710,0.39556,88597.0,88596.0,0.79963187]
["bitfinex-derivatives","BTCF0:USTF0",1765758394612,0.51465924,88605.0,88604.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1765758395410,0.51465924,88605.0,88604.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765758395805,0.39572924,88605.0,88604.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1765758396207,0.51827924,88605.0,88604.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1765758397507,0.52227924,88605.0,88604.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1765758397712,0.39556,88599.0,88598.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765758398500,0.39556,88599.0,88598.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1765758398702,0.0112854,88603.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758398703,0.39556,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758400111,0.39556,88597.0,88596.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765758400312,0.39556,88597.0,88596.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1765758400502,0.39556,88597.0,88596.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765758400705,0.39756,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758400904,0.39756,88597.0,88596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765758403811,0.39756,88597.0,88596.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1765758409312,0.39756,88597.0,88596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765758409914,0.42158627,88597.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758415826,0.42158627,88597.0,88596.0,0.21567]
["bitfinex-derivatives","BTCF0:USTF0",1765758416215,0.42158627,88597.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758419028,0.42158627,88597.0,88596.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1765758419533,0.42158627,88597.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758432329,0.42158627,88597.0,88596.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1765758433231,0.02602627,88597.0,88596.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1765758435238,0.00016924,88605.0,88596.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1765758435239,0.00016924,88605.0,88604.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765758435438,0.00016924,88605.0,88604.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1765758436239,0.00016924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758436639,0.00116924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758437337,0.00416924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758438137,0.00116924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758439032,0.00016924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758439237,0.00016924,88605.0,88604.0,0.7584452]
["bitfinex-derivatives","BTCF0:USTF0",1765758439633,0.00016924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758439838,0.00016924,88605.0,88604.0,0.7584452]
["bitfinex-derivatives","BTCF0:USTF0",1765758440143,0.00016924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758440339,0.00116924,88605.0,88604.0,0.7574452]
["bitfinex-derivatives","BTCF0:USTF0",1765758442235,0.00116924,88605.0,88604.0,0.7564452]
["bitfinex-derivatives","BTCF0:USTF0",1765758442433,0.00116924,88605.0,88604.0,0.7574452]
["bitfinex-derivatives","BTCF0:USTF0",1765758443332,0.82451,88620.0,88619.0,0.3956433]
["bitfinex-derivatives","BTCF0:USTF0",1765758443532,0.62884,88620.0,88619.0,0.3956433]
["bitfinex-derivatives","BTCF0:USTF0",1765758444246,1.03389,88620.0,88619.0,0.3956433]
["bitfinex-derivatives","BTCF0:USTF0",1765758444544,0.52906,88620.0,88619.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765758444845,0.53106,88620.0,88619.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765758446546,0.52906,88620.0,88619.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765758446736,0.53106,88620.0,88619.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765758447536,0.53106,88620.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758447537,0.3608,88621.0,88620.0,0.4984732]
["bitfinex-derivatives","BTCF0:USTF0",1765758447847,0.37325924,88628.0,88627.0,0.3836623]
["bitfinex-derivatives","BTCF0:USTF0",1765758448150,0.39745346,88628.0,88627.0,0.3836623]
["bitfinex-derivatives","BTCF0:USTF0",1765758449137,0.39945346,88628.0,88627.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765758449941,0.39945346,88628.0,88627.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765758450443,0.40345346,88628.0,88627.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765758451344,0.40345346,88628.0,88627.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765758454447,0.37309,88619.0,88618.0,0.50688743]
["bitfinex-derivatives","BTCF0:USTF0",1765758454748,0.37309,88619.0,88618.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765758455752,0.37259,88619.0,88618.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765758455950,0.37259,88619.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758455951,0.37309,88616.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758456150,0.37309,88612.0,88604.0,0.38417888]
["bitfinex-derivatives","BTCF0:USTF0",1765758456455,0.37309,88612.0,88608.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1765758457052,0.37309,88612.0,88611.0,0.18671924]
["bitfinex-derivatives","BTCF0:USTF0",1765758457246,0.37609,88612.0,88611.0,0.18671924]
["bitfinex-derivatives","BTCF0:USTF0",1765758457446,0.40017995,88612.0,88611.0,0.18671924]
["bitfinex-derivatives","BTCF0:USTF0",1765758457647,0.40117995,88612.0,88611.0,0.18671924]
["bitfinex-derivatives","BTCF0:USTF0",1765758457847,0.40117995,88612.0,88611.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758458254,0.40017995,88612.0,88611.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758458446,0.40117995,88612.0,88611.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758459347,0.003,88612.0,88611.0,0.37254924]
["bitfinex-derivatives","BTCF0:USTF0",1765758459653,0.19184,88612.0,88611.0,0.37254924]
["bitfinex-derivatives","BTCF0:USTF0",1765758460254,0.18884,88612.0,88611.0,0.37254924]
["bitfinex-derivatives","BTCF0:USTF0",1765758460551,0.19184,88612.0,88611.0,0.37254924]
["bitfinex-derivatives","BTCF0:USTF0",1765758460754,0.19084,88612.0,88611.0,0.37254924]
["bitfinex-derivatives","BTCF0:USTF0",1765758460945,0.19084,88612.0,88611.0,0.37354924]
["bitfinex-derivatives","BTCF0:USTF0",1765758461145,0.18884,88612.0,88611.0,0.37354924]
["bitfinex-derivatives","BTCF0:USTF0",1765758461345,0.2129591,88612.0,88611.0,0.37354924]
["bitfinex-derivatives","BTCF0:USTF0",1765758461543,0.3982091,88612.0,88611.0,0.00116924]
["bitfinex-derivatives","BTCF0:USTF0",1765758461943,0.3982091,88612.0,88611.0,0.37354924]
["bitfinex-derivatives","BTCF0:USTF0",1765758462143,0.3982091,88612.0,88611.0,0.18771924]
["bitfinex-derivatives","BTCF0:USTF0",1765758462345,0.3982091,88612.0,88611.0,0.00116924]
["bitfinex-derivatives","BTCF0:USTF0",1765758463041,0.37309,88591.0,88590.0,0.86768743]
["bitfinex-derivatives","BTCF0:USTF0",1765758463257,0.37309,88591.0,88590.0,0.75644102]
["bitfinex-derivatives","BTCF0:USTF0",1765758464353,0.37409,88591.0,88590.0,0.76644102]
["bitfinex-derivatives","BTCF0:USTF0",1765758464553,0.37409,88591.0,88590.0,0.77944102]
["bitfinex-derivatives","BTCF0:USTF0",1765758465157,0.37409,88591.0,88590.0,0.76844102]
["bitfinex-derivatives","BTCF0:USTF0",1765758465841,0.37309,88591.0,88590.0,0.75844102]
["bitfinex-derivatives","BTCF0:USTF0",1765758467150,0.37309,88591.0,88590.0,0.5606369]
["bitfinex-derivatives","BTCF0:USTF0",1765758467546,0.37309,88591.0,88590.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1765758468261,0.37309,88591.0,88590.0,0.73518]
["bitfinex-derivatives","BTCF0:USTF0",1765758469352,0.37309,88591.0,88590.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1765758469658,0.37309,88591.0,88590.0,0.7470799]
["bitfinex-derivatives","BTCF0:USTF0",1765758469851,0.37325924,88599.0,88598.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765758470049,0.39736865,88599.0,88598.0,0.383666]
["bitfinex-derivatives","BTCF0:USTF0",1765758470962,0.37525924,88599.0,88598.0,0.383666]
["bitfinex-derivatives","BTCF0:USTF0",1765758471746,0.37525924,88599.0,88598.0,0.744466]
["bitfinex-derivatives","BTCF0:USTF0",1765758473158,0.00216924,88599.0,88598.0,0.744466]
["bitfinex-derivatives","BTCF0:USTF0",1765758474369,0.00216924,88599.0,88598.0,0.746466]
["bitfinex-derivatives","BTCF0:USTF0",1765758474866,0.00216924,88599.0,88598.0,0.744466]
["bitfinex-derivatives","BTCF0:USTF0",1765758475068,0.00216924,88599.0,88598.0,0.746466]
["bitfinex-derivatives","BTCF0:USTF0",1765758475359,0.00016924,88599.0,88598.0,0.746466]
["bitfinex-derivatives","BTCF0:USTF0",1765758476266,0.37309,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758476464,0.39718876,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758477361,0.39918977,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758477666,0.40018977,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758478466,0.02709977,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758478660,0.001,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758478855,0.003,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758479054,0.002,88615.0,88614.0,0.3836638]
["bitfinex-derivatives","BTCF0:USTF0",1765758479465,0.002,88615.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758479466,0.38295924,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758479654,0.40706001,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758480768,0.40806001,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758481059,0.02527001,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758481264,0.00116924,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758481655,0.38695924,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758482162,0.38695924,88623.0,88622.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1765758482358,0.38695924,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758482665,0.00416924,88623.0,88622.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1765758482860,0.19836924,88623.0,88622.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1765758483067,0.38695924,88623.0,88622.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1765758483663,0.19836924,88623.0,88622.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1765758484467,0.38695924,88623.0,88622.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1765758485360,0.38695924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758488161,0.19836924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758488359,0.38695924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758488673,0.00416924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758489073,0.19836924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758489275,0.38695924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758489775,0.00416924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758490066,0.19836924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758490658,0.00416924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758492475,0.38695924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758492663,0.38695924,88623.0,88622.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1765758492867,0.38695924,88623.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758493671,0.38695924,88623.0,88622.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758493974,0.38695924,88623.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758495371,0.38279,88611.0,88610.0,0.2024544]
["bitfinex-derivatives","BTCF0:USTF0",1765758495567,0.38279,88611.0,88610.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1765758496077,0.38279,88607.0,88606.0,0.38625924]
["bitfinex-derivatives","BTCF0:USTF0",1765758496874,0.38279,88607.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758497678,0.38279,88607.0,88606.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1765758498473,0.3940748,88607.0,88606.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1765758498864,0.3970748,88607.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758499067,0.3980748,88607.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758499268,0.42188861,88607.0,88606.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758500963,0.38279,88588.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758501164,0.38279,88588.0,88587.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1765758502072,0.38279,88588.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758502379,0.38279,88588.0,88587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758503374,0.38279,88588.0,88579.0,0.01171634]
["bitfinex-derivatives","BTCF0:USTF0",1765758503375,0.38279,88580.0,88579.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758504477,0.38379,88580.0,88579.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1765758504676,0.40759269,88580.0,88579.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1765758504983,0.38379,88580.0,88579.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1765758505180,0.38479,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758508382,0.38479,88580.0,88579.0,0.20133924]
["bitfinex-derivatives","BTCF0:USTF0",1765758508586,1.09243,88580.0,88579.0,0.37374924]
["bitfinex-derivatives","BTCF0:USTF0",1765758508783,0.38479,88580.0,88579.0,0.37374924]
["bitfinex-derivatives","BTCF0:USTF0",1765758509477,0.002,88580.0,88579.0,0.37374924]
["bitfinex-derivatives","BTCF0:USTF0",1765758510191,0.35713,88580.0,88579.0,0.37374924]
["bitfinex-derivatives","BTCF0:USTF0",1765758511674,0.35713,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758511885,0.71793,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758513075,0.35713,88580.0,88579.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1765758513892,0.002,88580.0,88579.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1765758516887,0.35604,88580.0,88579.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1765758518091,0.35604,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758519211,0.35604,88580.0,88579.0,0.19107924]
["bitfinex-derivatives","BTCF0:USTF0",1765758519392,0.35604,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758522995,0.35604,88580.0,88579.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1765758523498,0.002,88580.0,88579.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1765758525292,0.3653264,88595.0,88594.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765758525485,0.389269,88595.0,88594.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765758525990,0.35404,88591.0,88590.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765758526188,0.3779826,88591.0,88590.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765758527092,0.17301924,88596.0,88595.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765758527391,0.37816887,88596.0,88595.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765758528297,0.37916887,88596.0,88595.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765758528496,0.35404,88591.0,88590.0,0.53171]
["bitfinex-derivatives","BTCF0:USTF0",1765758528688,0.37799963,88591.0,88590.0,0.53171]
["bitfinex-derivatives","BTCF0:USTF0",1765758528998,0.37799963,88591.0,88590.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765758530196,0.37799963,88591.0,88590.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765758543099,0.37802749,88591.0,88590.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765758543704,0.37802749,88591.0,88590.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1765758544505,0.37802749,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758544707,1.08570749,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758544903,1.44650749,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758545206,1.44650749,88591.0,88590.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1765758545906,1.44650749,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758548009,1.44650126,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758548610,1.08570126,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758550502,1.08570126,88591.0,88565.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1765758550503,0.3646683,88580.0,88565.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1765758550704,1.09636956,88580.0,88565.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1765758551699,1.09736956,88580.0,88579.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1765758551910,1.09836956,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758555107,0.37936126,88580.0,88579.0,0.37212924]
["bitfinex-derivatives","BTCF0:USTF0",1765758555406,1.08708126,88580.0,88579.0,0.37212924]
["bitfinex-derivatives","BTCF0:USTF0",1765758556405,1.08708126,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758557118,1.08708126,88580.0,88579.0,0.37212924]
["bitfinex-derivatives","BTCF0:USTF0",1765758558413,1.08708126,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758562613,1.44788126,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758571428,1.54873126,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758571825,1.52475,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758572025,1.54872399,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758573227,1.18792399,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758573418,1.54872399,88580.0,88579.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758575119,0.4465602,88565.0,88564.0,0.36094269]
["bitfinex-derivatives","BTCF0:USTF0",1765758575319,1.17829419,88565.0,88564.0,0.17415269]
["bitfinex-derivatives","BTCF0:USTF0",1765758576530,1.18429419,88565.0,88564.0,0.17415269]
["bitfinex-derivatives","BTCF0:USTF0",1765758577024,1.17829419,88565.0,88564.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1765758577230,1.18329419,88565.0,88564.0,0.35186269]
["bitfinex-derivatives","BTCF0:USTF0",1765758577826,0.47024399,88565.0,88564.0,0.35286269]
["bitfinex-derivatives","BTCF0:USTF0",1765758578031,0.74273399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758578222,0.03497399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758578421,0.73673399,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758578624,0.74473399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758579232,0.73673399,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758579434,0.73773399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758579628,0.74573399,88565.0,88564.0,0.71466269]
["bitfinex-derivatives","BTCF0:USTF0",1765758580026,0.73773399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758580225,0.74273399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758580932,0.73973399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758581230,0.03197399,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758581734,0.008,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758582326,0.005,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758582526,0.003,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758582727,0.008,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758583132,0.003,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758583337,0.007,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758583533,0.0065,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758583732,0.0025,88565.0,88564.0,0.71366269]
["bitfinex-derivatives","BTCF0:USTF0",1765758583933,0.007,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758584829,0.006,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758585636,0.002,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758585837,0.006,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758586838,0.004,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758587041,0.006,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758588046,0.004,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758588343,0.006,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758589244,0.005,88565.0,88564.0,0.71266269]
["bitfinex-derivatives","BTCF0:USTF0",1765758589446,0.00016934,88573.0,88572.0,0.3630093]
["bitfinex-derivatives","BTCF0:USTF0",1765758589643,0.69864,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758589841,0.72329728,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758590140,0.54709728,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758590339,0.72329728,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758590543,0.02465728,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758590755,0.02965728,88590.0,88589.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765758591537,0.02865728,88590.0,88589.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765758592047,0.03365728,88590.0,88589.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765758592551,0.007,88590.0,88589.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765758593048,0.005,88590.0,88589.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1765758593746,0.003,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758593947,0.004,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758594643,0.34184,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758595046,0.33884,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758595241,0.34084,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758595835,0.34184,88590.0,88589.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765758596548,0.44285,88590.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758596744,0.44085,88590.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758596949,0.44285,88590.0,88589.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1765758597247,0.44285,88590.0,88589.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1765758602042,0.34184,88590.0,88589.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1765758602238,0.00016934,88598.0,88589.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1765758602239,0.00016934,88598.0,88597.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1765758602435,0.00016934,88598.0,88597.0,0.7068661]
["bitfinex-derivatives","BTCF0:USTF0",1765758602638,0.34258,88610.0,88609.0,0.3460646]
["bitfinex-derivatives","BTCF0:USTF0",1765758602840,0.36715512,88610.0,88609.0,0.35788307]
["bitfinex-derivatives","BTCF0:USTF0",1765758603145,0.02457512,88610.0,88609.0,0.35788307]
["bitfinex-derivatives","BTCF0:USTF0",1765758603340,0.37311512,88610.0,88609.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765758603947,0.37311512,88610.0,88601.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758603948,0.34854,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758604946,0.35054,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758606242,0.35154,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758607650,0.35154,88602.0,88601.0,0.16683934]
["bitfinex-derivatives","BTCF0:USTF0",1765758607849,0.35154,88602.0,88601.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758608047,0.37581214,88602.0,88601.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758610250,0.37581214,88602.0,88601.0,0.34623494]
["bitfinex-derivatives","BTCF0:USTF0",1765758610452,0.19961214,88602.0,88601.0,0.70703494]
["bitfinex-derivatives","BTCF0:USTF0",1765758610658,0.003,88602.0,88601.0,0.70703494]
["bitfinex-derivatives","BTCF0:USTF0",1765758610856,0.17534,88602.0,88601.0,0.70703494]
["bitfinex-derivatives","BTCF0:USTF0",1765758611367,0.003,88602.0,88601.0,0.70703494]
["bitfinex-derivatives","BTCF0:USTF0",1765758612045,0.35154,88602.0,88601.0,0.69574934]
["bitfinex-derivatives","BTCF0:USTF0",1765758613053,0.37583143,88602.0,88601.0,0.36096934]
["bitfinex-derivatives","BTCF0:USTF0",1765758613266,0.37583143,88602.0,88601.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758613758,0.37583143,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758613954,1.08331143,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758614151,0.02729143,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758614350,0.37583143,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758615954,0.02729143,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758616160,0.003,88602.0,88601.0,0.33494934]
["bitfinex-derivatives","BTCF0:USTF0",1765758617456,0.34870934,88618.0,88617.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765758617656,0.37302099,88618.0,88617.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765758618660,0.37702099,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758619054,0.02848099,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758619461,0.02448099,88618.0,88617.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765758619760,0.03348099,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758620155,0.00916934,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758620557,0.35566171,88618.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758620748,0.37997019,88618.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758620947,0.37997019,88618.0,88617.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1765758621853,0.37997019,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758623456,0.20377019,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758623963,0.03143019,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758625659,0.00712171,88618.0,88617.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1765758626753,0.32713171,88618.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758626957,0.35142563,88618.0,88617.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1765758627354,0.19480563,88618.0,88617.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1765758627553,0.03141563,88618.0,88617.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1765758627761,0.00712171,88618.0,88617.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1765758628666,0.0001683,88626.0,88625.0,0.3426625]
["bitfinex-derivatives","BTCF0:USTF0",1765758628867,0.51688,88643.0,88642.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758629166,0.51688,88643.0,88639.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758629167,0.40817,88640.0,88639.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758629365,0.43245813,88640.0,88639.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765758629956,1.13977813,88640.0,88639.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765758630360,1.13977813,88640.0,88639.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1765758630561,0.3115,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758630869,0.33578813,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758631564,0.02428813,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758631955,0.02728813,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758632569,0.003,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758633662,0.004,88639.0,88638.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758633863,0.3608,88651.0,88650.0,0.3426594]
["bitfinex-derivatives","BTCF0:USTF0",1765758634062,0.38505409,88651.0,88650.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758635267,0.38705409,88651.0,88650.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758635664,0.3115,88635.0,88634.0,0.7034613]
["bitfinex-derivatives","BTCF0:USTF0",1765758635866,0.40817,88648.0,88647.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758636069,0.3357416,88648.0,88647.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758636266,0.40817,88632.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758636462,0.3115,88616.0,88615.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758636972,0.3115,88611.0,88610.0,0.52850546]
["bitfinex-derivatives","BTCF0:USTF0",1765758637177,0.0112858,88600.0,88588.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1765758637469,0.6723,88589.0,88588.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758637673,0.3115,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758638068,0.3115,88586.0,88585.0,0.16019924]
["bitfinex-derivatives","BTCF0:USTF0",1765758638271,0.3115,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758638472,0.33575502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758639866,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758640063,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758640262,0.33875502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758640472,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758640677,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758640875,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758641374,0.33975502,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758642075,0.33975502,88586.0,88585.0,0.16019924]
["bitfinex-derivatives","BTCF0:USTF0",1765758642273,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758642979,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758643288,0.33875502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758643779,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758643981,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758644571,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758644769,0.33875502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758646378,0.33875502,88586.0,88585.0,0.16019924]
["bitfinex-derivatives","BTCF0:USTF0",1765758646585,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758646887,0.33675502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758647186,0.33975502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758647989,0.33875502,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758648171,0.3165,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758648577,0.3145,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758648874,0.3165,88586.0,88585.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758649477,0.005,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758649678,0.71056,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758649979,0.70856,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758650175,0.71156,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758650584,0.004,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758650795,0.001,88586.0,88585.0,0.33154924]
["bitfinex-derivatives","BTCF0:USTF0",1765758651185,0.73234,88597.0,88596.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758651977,0.73234,88597.0,88596.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1765758651978,0.42084,88597.0,88596.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1765758652183,0.15608,88597.0,88596.0,0.4432462]
["bitfinex-derivatives","BTCF0:USTF0",1765758652393,0.3116689,88603.0,88602.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758653187,0.0001689,88603.0,88602.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758653989,0.0021689,88603.0,88602.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758654691,0.0021689,88603.0,88602.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1765758655181,0.0021689,88603.0,88602.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758655485,0.0001689,88603.0,88602.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1765758656182,0.0001689,88603.0,88602.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1765758657297,0.0001689,88603.0,88602.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1765758657486,0.0001689,88603.0,88602.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1765758658308,0.3608,88617.0,88616.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1765758658485,0.3608,88617.0,88616.0,0.3333037]
["bitfinex-derivatives","BTCF0:USTF0",1765758660190,0.3608,88638.0,88631.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758660389,0.51716,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758660689,0.67735,88638.0,88637.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1765758660989,0.31655,88631.0,88630.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758661784,0.31655,88631.0,88630.0,0.33344053]
["bitfinex-derivatives","BTCF0:USTF0",1765758662294,0.67935,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758662494,0.67735,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758663590,0.15936,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758663784,0.003,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758664091,0.005,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758664888,0.32155,88638.0,88637.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758665289,0.32155,88638.0,88637.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1765758665591,0.3608,88645.0,88644.0,0.3333201]
["bitfinex-derivatives","BTCF0:USTF0",1765758666302,0.67735,88645.0,88644.0,0.3333201]
["bitfinex-derivatives","BTCF0:USTF0",1765758666496,0.67735,88645.0,88644.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758666799,0.68235,88645.0,88644.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758667094,0.68235,88645.0,88644.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1765758667895,0.68235,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758668397,0.67735,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758669191,0.67835,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758669891,0.67935,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758670092,0.31655,88639.0,88638.0,0.3333208]
["bitfinex-derivatives","BTCF0:USTF0",1765758671497,0.31655,88639.0,88638.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1765758671698,0.31655,88639.0,88638.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1765758672102,0.31655,88639.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758673101,0.31655,88627.0,88626.0,0.32220924]
["bitfinex-derivatives","BTCF0:USTF0",1765758674702,0.31655,88627.0,88626.0,0.32420924]
["bitfinex-derivatives","BTCF0:USTF0",1765758676298,0.31655,88627.0,88626.0,0.32320924]
["bitfinex-derivatives","BTCF0:USTF0",1765758676794,0.31655,88627.0,88626.0,0.32220924]
["bitfinex-derivatives","BTCF0:USTF0",1765758676995,0.31655,88627.0,88626.0,0.32320924]
["bitfinex-derivatives","BTCF0:USTF0",1765758677396,0.31655,88627.0,88626.0,0.32220924]
["bitfinex-derivatives","BTCF0:USTF0",1765758677597,0.31655,88627.0,88626.0,0.32320924]
["bitfinex-derivatives","BTCF0:USTF0",1765758678808,0.3608,88635.0,88634.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758678993,0.3608,88642.0,88641.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1765758679199,0.3608,88642.0,88641.0,0.3333205]
["bitfinex-derivatives","BTCF0:USTF0",1765758680202,0.3608,88642.0,88641.0,0.3353205]
["bitfinex-derivatives","BTCF0:USTF0",1765758680712,0.67735,88642.0,88641.0,0.3333205]
["bitfinex-derivatives","BTCF0:USTF0",1765758680919,0.67735,88642.0,88641.0,0.3353205]
["bitfinex-derivatives","BTCF0:USTF0",1765758682308,0.67835,88642.0,88641.0,0.3363205]
["bitfinex-derivatives","BTCF0:USTF0",1765758682905,0.67835,88642.0,88641.0,0.3353205]
["bitfinex-derivatives","BTCF0:USTF0",1765758684006,0.67735,88642.0,88641.0,0.3353205]
["bitfinex-derivatives","BTCF0:USTF0",1765758685214,0.67735,88642.0,88641.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765758685611,0.70196259,88642.0,88641.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765758685914,0.70296259,88642.0,88641.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765758686213,0.3618,88642.0,88641.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1765758686415,0.3618,88642.0,88641.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1765758686805,0.657,88642.0,88641.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1765758687006,0.657,88642.0,88641.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765758687211,0.68063094,88642.0,88641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758687609,0.68063094,88642.0,88641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765758688323,0.29278,88632.0,88631.0,0.3239818]
["bitfinex-derivatives","BTCF0:USTF0",1765758688502,0.76883094,88632.0,88631.0,0.3239818]
["bitfinex-derivatives","BTCF0:USTF0",1765758688706,0.47605094,88632.0,88627.0,0.3239822]
["bitfinex-derivatives","BTCF0:USTF0",1765758688907,0.29278,88628.0,88627.0,0.3239822]
["bitfinex-derivatives","BTCF0:USTF0",1765758689111,0.31741094,88628.0,88627.0,0.3239822]
["bitfinex-derivatives","BTCF0:USTF0",1765758690015,0.31741094,88628.0,88627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758690617,0.29278,88627.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758690818,0.31741094,88627.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758691912,0.31841094,88627.0,88626.0,0.15666924]
["bitfinex-derivatives","BTCF0:USTF0",1765758692116,0.31841094,88627.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758693114,0.31841094,88627.0,88626.0,0.31286924]
["bitfinex-derivatives","BTCF0:USTF0",1765758693316,0.02563094,88627.0,88626.0,0.31286924]
["bitfinex-derivatives","BTCF0:USTF0",1765758693702,0.02563094,88627.0,88626.0,0.67366924]
["bitfinex-derivatives","BTCF0:USTF0",1765758694219,0.17280094,88627.0,88626.0,0.67366924]
["bitfinex-derivatives","BTCF0:USTF0",1765758694411,0.31741094,88627.0,88626.0,0.67366924]
["bitfinex-derivatives","BTCF0:USTF0",1765758694718,0.31741094,88627.0,88626.0,0.36096924]
["bitfinex-derivatives","BTCF0:USTF0",1765758695917,0.31741094,88627.0,88626.0,0.36196924]
["bitfinex-derivatives","BTCF0:USTF0",1765758696218,0.31741094,88627.0,88626.0,0.36296924]
["bitfinex-derivatives","BTCF0:USTF0",1765758696412,0.31741094,88627.0,88626.0,0.67566924]
["bitfinex-derivatives","BTCF0:USTF0",1765758696413,0.02463094,88627.0,88626.0,0.67566924]
["bitfinex-derivatives","BTCF0:USTF0",1765758696615,0.29278,88639.0,88638.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758696816,0.31739713,88639.0,88638.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758697223,0.06090798,88643.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758697519,0.06090798,88665.0,88653.0,0.323979]
["bitfinex-derivatives","BTCF0:USTF0",1765758697817,0.3608,88673.0,88672.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758698318,0.3608,88684.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758698319,0.3608,88684.0,88683.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758699023,0.65358,88684.0,88683.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758699216,0.3608,88684.0,88683.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758699909,0.39728603,88684.0,88683.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758700113,0.29278,88684.0,88683.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758700308,0.29278,88679.0,88678.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1765758700711,0.29278,88679.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758701021,0.29278,88679.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758701022,0.29278,88670.0,88669.0,0.506511]
["bitfinex-derivatives","BTCF0:USTF0",1765758701223,0.29278,88670.0,88669.0,0.6847769]
["bitfinex-derivatives","BTCF0:USTF0",1765758701413,0.14717,88670.0,88669.0,0.6847769]
["bitfinex-derivatives","BTCF0:USTF0",1765758701612,0.29278,88676.0,88675.0,0.1677761]
["bitfinex-derivatives","BTCF0:USTF0",1765758701911,0.29278,88676.0,88675.0,0.3239761]
["bitfinex-derivatives","BTCF0:USTF0",1765758702108,0.14717,88676.0,88675.0,0.3239761]
["bitfinex-derivatives","BTCF0:USTF0",1765758702320,0.14717,88676.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758702321,0.14717,88682.0,88681.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758702520,0.29278,88682.0,88681.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758702731,0.0112743,88690.0,88681.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758703022,0.29278,88682.0,88681.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758704020,0.29278,88670.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765758704223,0.29278,88677.0,88676.0,0.323976]
["bitfinex-derivatives","BTCF0:USTF0",1765758704423,0.14717,88686.0,88685.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758704625,0.29278,88686.0,88685.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758705227,0.29278,88686.0,88685.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765758705419,0.29278,88686.0,88685.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758706020,0.0112737,88695.0,88692.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758706021,0.29278,88693.0,88692.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758706220,0.29278,88693.0,88676.0,0.2688682]
["bitfinex-derivatives","BTCF0:USTF0",1765758706221,0.29278,88685.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758707331,0.29278,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758707532,0.3050549,88685.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758708834,0.29478,88685.0,88684.0,0.15666914]
["bitfinex-derivatives","BTCF0:USTF0",1765758709220,0.002,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758709428,0.14917,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758709627,0.29478,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758711630,0.29478,88685.0,88684.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758712242,0.29478,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758713527,0.002,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758714222,0.14917,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758714427,0.002,88685.0,88684.0,0.31286914]
["bitfinex-derivatives","BTCF0:USTF0",1765758715840,0.3608,88706.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1765758716131,0.3608,88706.0,88690.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1765758716132,0.1584419,88709.0,88708.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758716332,0.29278,88709.0,88708.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1765758716722,0.14956,88701.0,88700.0,0.31483214]
["bitfinex-derivatives","BTCF0:USTF0",1765758716935,0.30178,88701.0,88700.0,0.31483214]
["bitfinex-derivatives","BTCF0:USTF0",1765758717123,0.30178,88701.0,88700.0,0.30355914]
["bitfinex-derivatives","BTCF0:USTF0",1765758717323,0.30178,88701.0,88700.0,0.15241914]
["bitfinex-derivatives","BTCF0:USTF0",1765758717531,0.30178,88701.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758718132,0.66258,88701.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758718930,0.66458,88701.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758719624,0.66658,88701.0,88700.0,0.30355914]
["bitfinex-derivatives","BTCF0:USTF0",1765758720239,0.51436,88701.0,88700.0,0.30355914]
["bitfinex-derivatives","BTCF0:USTF0",1765758720733,0.004,88701.0,88700.0,0.39625914]
["bitfinex-derivatives","BTCF0:USTF0",1765758721532,0.004,88701.0,88700.0,0.30355914]
["bitfinex-derivatives","BTCF0:USTF0",1765758721734,0.30578,88701.0,88700.0,0.30355914]
["bitfinex-derivatives","BTCF0:USTF0",1765758722134,0.30578,88701.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758723537,0.33014986,88701.0,88700.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758723739,0.14956,88679.0,88678.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1765758723941,0.0827,88690.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758723942,0.08844,88680.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758724136,0.08844,88680.0,88660.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1765758724137,0.14956,88670.0,88669.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758724530,0.30178,88680.0,88679.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758724731,0.36096882,88688.0,88687.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758724939,0.30194882,88688.0,88687.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758725238,0.32620548,88688.0,88679.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765758725432,0.32620548,88688.0,88678.0,0.79848538]
["bitfinex-derivatives","BTCF0:USTF0",1765758725433,0.30178,88679.0,88678.0,0.79848538]
["bitfinex-derivatives","BTCF0:USTF0",1765758725638,0.30178,88679.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758725838,0.30178,88672.0,88671.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758726346,0.00016882,88688.0,88687.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758726638,0.238,88710.0,88709.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1765758726834,0.39022,88710.0,88709.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1765758727235,0.39022,88710.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758727835,0.39422,88710.0,88699.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1765758728039,0.39422,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758728549,0.39022,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758728845,0.39422,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758729235,0.4054918,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758729545,0.4094918,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758729732,0.39822,88710.0,88700.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758730134,0.30978,88710.0,88709.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758730446,0.008,88710.0,88709.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758730739,0.3608,88711.0,88709.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765758730935,0.14956,88720.0,88719.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758731138,0.30178,88725.0,88724.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1765758731735,0.30178,88725.0,88724.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758732048,0.30178,88720.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758732446,0.36247311,88724.0,88723.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758732650,0.06469311,88725.0,88724.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758733041,0.004,88725.0,88724.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758734346,0.06069311,88739.0,88738.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758734540,0.06069311,88744.0,88743.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758734848,0.06069311,88747.0,88746.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758735149,0.36247311,88747.0,88746.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758735343,0.30178,88747.0,88746.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765758736137,0.30178,88738.0,88737.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758736451,0.30178,88738.0,88695.0,0.06039799]
["bitfinex-derivatives","BTCF0:USTF0",1765758736452,0.0112752,88683.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758736647,0.48184,88683.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758736847,0.3608,88672.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758737043,0.7216,88672.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758737449,0.72167962,88672.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758737850,0.72167962,88672.0,88671.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1765758738153,0.72167962,88672.0,88671.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758738549,0.86328455,88672.0,88671.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1765758738949,0.86328455,88672.0,88671.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1765758739257,0.86328455,88672.0,88671.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1765758739853,0.1785576,88664.0,88663.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765758740053,0.0112796,88648.0,88640.0,0.13429538]
["bitfinex-derivatives","BTCF0:USTF0",1765758740256,0.73300945,88648.0,88647.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758740454,0.75743438,88648.0,88647.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758740952,0.0112813,88635.0,88634.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1765758741342,0.7328813,88635.0,88634.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758741547,0.7216,88635.0,88634.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758741857,0.7328813,88635.0,88634.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765758742452,0.7328813,88635.0,88634.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1765758743453,0.9017613,88635.0,88634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765758743652,0.9027613,88635.0,88634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765758743857,0.9027613,88635.0,88634.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765758744353,0.9027613,88635.0,88634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765758744552,0.9027613,88635.0,88634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765758744750,0.1808523,88627.0,88626.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1765758744946,0.54176065,88627.0,88626.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1765758746346,0.54176065,88627.0,88626.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765758747156,0.08532,88607.0,88606.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1765758747355,0.44612,88607.0,88606.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1765758748056,0.53144,88607.0,88606.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1765758748256,0.53144,88607.0,88606.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1765758748257,0.53157413,88607.0,88606.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1765758748854,0.53257413,88607.0,88606.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765758750050,0.36193413,88607.0,88606.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765758750258,0.00113413,88607.0,88606.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765758750458,0.00016924,88615.0,88614.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758750763,0.3608,88623.0,88622.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758751460,0.36090819,88623.0,88622.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758751859,0.36090819,88623.0,88622.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765758752555,0.00010819,88623.0,88622.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765758752761,0.00210819,88623.0,88622.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765758753346,0.00210819,88623.0,88622.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758753555,0.00210819,88623.0,88622.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765758753755,0.01339099,88623.0,88622.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765758754061,0.39960099,88623.0,88622.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758754357,0.76040099,88623.0,88622.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1765758754563,0.76040099,88623.0,88622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765758756460,0.0112836,88617.0,88610.0,0.19736615]
["bitfinex-derivatives","BTCF0:USTF0",1765758756762,0.36190819,88623.0,88611.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758757154,0.0112835,88618.0,88611.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758757362,0.3974943,88611.0,88610.0,0.19736615]
["bitfinex-derivatives","BTCF0:USTF0",1765758757659,0.3974943,88611.0,88610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765758758758,0.3984943,88611.0,88610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765758758962,0.3974959,88599.0,88580.0,0.19736615]
["bitfinex-derivatives","BTCF0:USTF0",1765758759161,0.3974959,88599.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758759162,0.38621,88583.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758759363,0.37219409,88582.0,88581.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758760463,0.37219409,88582.0,88581.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1765758760968,0.75840409,88582.0,88581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765758761967,0.75940409,88582.0,88581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765758763268,1.12020409,88582.0,88581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765758763762,1.12020409,88582.0,88581.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1765758764266,0.397499,88574.0,88573.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758764452,0.3975003,88564.0,88548.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765758764657,0.0112917,88554.0,88548.0,0.12933676]
["bitfinex-derivatives","BTCF0:USTF0",1765758764863,0.19422,88549.0,88548.0,0.31757676]
["bitfinex-derivatives","BTCF0:USTF0",1765758765063,0.19422,88549.0,88548.0,0.52204676]
["bitfinex-derivatives","BTCF0:USTF0",1765758765568,0.0112917,88554.0,88548.0,0.52204676]
["bitfinex-derivatives","BTCF0:USTF0",1765758765569,0.00016934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758766762,0.19438934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758766961,0.19538934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758767463,0.00116934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758767969,0.19538934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758768171,0.38737934,88557.0,88556.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1765758768370,0.19422,88549.0,88548.0,0.31757676]
["bitfinex-derivatives","BTCF0:USTF0",1765758768667,0.3608,88553.0,88548.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1765758768868,0.74701,88553.0,88552.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1765758770071,0.74801,88553.0,88552.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1765758770474,0.19422,88549.0,88548.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1765758770675,0.19422,88549.0,88548.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1765758771177,0.38621,88549.0,88548.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1765758771965,0.38621,88549.0,88548.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1765758773574,0.38621,88549.0,88548.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1765758774470,0.38621,88541.0,88540.0,0.39287934]
["bitfinex-derivatives","BTCF0:USTF0",1765758774672,0.38634021,88541.0,88540.0,0.39287934]
["bitfinex-derivatives","BTCF0:USTF0",1765758775074,0.38634021,88541.0,88540.0,0.40445416]
["bitfinex-derivatives","BTCF0:USTF0",1765758775476,0.38634021,88541.0,88540.0,0.39287934]
["bitfinex-derivatives","BTCF0:USTF0",1765758775668,0.38734021,88541.0,88540.0,0.01016934]
["bitfinex-derivatives","BTCF0:USTF0",1765758776767,0.38834021,88541.0,88540.0,0.01916934]
["bitfinex-derivatives","BTCF0:USTF0",1765758777670,0.20156,88519.0,88518.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1765758777874,0.0112967,88514.0,88512.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765758778072,0.41257,88513.0,88512.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1765758778272,0.37223327,88519.0,88512.0,0.42258053]
["bitfinex-derivatives","BTCF0:USTF0",1765758778471,0.00013717,88519.0,88518.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1765758778779,0.00113717,88519.0,88518.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765758779274,0.00113717,88519.0,88512.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1765758779275,0.41257,88513.0,88512.0,0.21090562]
["bitfinex-derivatives","BTCF0:USTF0",1765758779577,0.41257,88513.0,88512.0,0.22190562]
["bitfinex-derivatives","BTCF0:USTF0",1765758779974,0.41257,88513.0,88512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765758780671,0.41257,88513.0,88512.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1765758780672,0.41357,88513.0,88512.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1765758780879,0.41357,88513.0,88512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765758781669,0.41457,88513.0,88512.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1765758783078,0.002,88513.0,88512.0,0.4385869]
["bitfinex-derivatives","BTCF0:USTF0",1765758790888,0.00064678,88513.0,88512.0,0.4385869]
["bitfinex-derivatives","BTCF0:USTF0",1765758795386,0.00016946,88524.0,88523.0,0.4408255]
["bitfinex-derivatives","BTCF0:USTF0",1765758795577,0.3608,88545.0,88536.0,0.4408239]
["bitfinex-derivatives","BTCF0:USTF0",1765758795887,0.38569361,88537.0,88536.0,0.4408239]
["bitfinex-derivatives","BTCF0:USTF0",1765758796480,0.79192243,88537.0,88536.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1765758797486,0.79192243,88537.0,88536.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1765758797788,0.79892243,88537.0,88536.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1765758798179,0.80292243,88537.0,88536.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765758801582,0.80292243,88537.0,88536.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1765758801783,0.80292243,88537.0,88536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758804094,0.80292243,88537.0,88536.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765758804490,0.39678243,88537.0,88536.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765758805282,0.59375243,88537.0,88536.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765758807197,0.81421623,88537.0,88536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758808102,0.80292243,88537.0,88536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758810608,0.80300388,88537.0,88536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765758810991,0.80300388,88537.0,88536.0,0.4225539]
["bitfinex-derivatives","BTCF0:USTF0",1765758811696,0.03606388,88537.0,88536.0,0.4225539]
["bitfinex-derivatives","BTCF0:USTF0",1765758812199,0.36096946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758812795,0.57171946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758813499,0.57271946,88545.0,88544.0,0.4220229]
["bitfinex-derivatives","BTCF0:USTF0",1765758813700,0.57571946,88545.0,88544.0,0.4220229]
["bitfinex-derivatives","BTCF0:USTF0",1765758814099,0.36396946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758814301,0.36796946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758814897,0.00616946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758816103,0.00416946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758816297,0.41730946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758816604,0.41430946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758816802,0.41430946,88545.0,88544.0,0.4290229]
["bitfinex-derivatives","BTCF0:USTF0",1765758817008,0.41530946,88545.0,88544.0,0.4330229]
["bitfinex-derivatives","BTCF0:USTF0",1765758817301,0.00116946,88545.0,88544.0,0.4270229]
["bitfinex-derivatives","BTCF0:USTF0",1765758817702,0.00116946,88545.0,88544.0,0.4230229]
["bitfinex-derivatives","BTCF0:USTF0",1765758818000,0.00316946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758819306,0.00316946,88545.0,88544.0,0.4230229]
["bitfinex-derivatives","BTCF0:USTF0",1765758820105,0.00216946,88545.0,88544.0,0.4240229]
["bitfinex-derivatives","BTCF0:USTF0",1765758820709,0.00316946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758821798,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758821999,0.00316946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758822506,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758823409,0.00116946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758823605,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758824011,0.00116946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758824304,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758826606,0.00116946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758826801,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758827915,0.00316946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758828606,0.00416946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758829916,0.00216946,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758830104,0.00216946,88545.0,88544.0,0.4200229]
["bitfinex-derivatives","BTCF0:USTF0",1765758830409,0.44200827,88545.0,88544.0,0.4210229]
["bitfinex-derivatives","BTCF0:USTF0",1765758830609,0.44200827,88545.0,88544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758831008,0.44000827,88545.0,88544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758831207,0.41730946,88545.0,88544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758831613,0.44201393,88545.0,88544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758831808,0.41314,88532.0,88531.0,0.2100645]
["bitfinex-derivatives","BTCF0:USTF0",1765758832016,0.41314,88532.0,88531.0,0.4200245]
["bitfinex-derivatives","BTCF0:USTF0",1765758832610,0.41314,88532.0,88531.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1765758832809,0.41314,88532.0,88528.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758832810,0.41314,88529.0,88528.0,0.19893946]
["bitfinex-derivatives","BTCF0:USTF0",1765758833221,0.41314,88529.0,88528.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758833510,0.41314,88529.0,88528.0,0.19893946]
["bitfinex-derivatives","BTCF0:USTF0",1765758833712,0.41314,88529.0,88528.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758834709,0.43884666,88529.0,88528.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758834909,0.43984666,88529.0,88528.0,0.01916946]
["bitfinex-derivatives","BTCF0:USTF0",1765758835222,0.41514,88529.0,88528.0,0.01916946]
["bitfinex-derivatives","BTCF0:USTF0",1765758835719,0.41514,88529.0,88528.0,0.21793946]
["bitfinex-derivatives","BTCF0:USTF0",1765758835913,0.00560193,88547.0,88528.0,0.21793946]
["bitfinex-derivatives","BTCF0:USTF0",1765758835914,0.21075,88539.0,88538.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1765758836114,0.41314,88539.0,88538.0,0.7808236]
["bitfinex-derivatives","BTCF0:USTF0",1765758836920,0.39801,88535.0,88534.0,0.4111541]
["bitfinex-derivatives","BTCF0:USTF0",1765758837115,0.39801,88535.0,88534.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1765758837316,0.0112937,88538.0,88530.0,0.2096046]
["bitfinex-derivatives","BTCF0:USTF0",1765758837622,0.39801,88531.0,88530.0,0.2096046]
["bitfinex-derivatives","BTCF0:USTF0",1765758838121,0.39801,88531.0,88530.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1765758838430,0.39801,88531.0,88530.0,0.4161546]
["bitfinex-derivatives","BTCF0:USTF0",1765758838805,0.39901,88531.0,88530.0,0.4251546]
["bitfinex-derivatives","BTCF0:USTF0",1765758839012,0.39901,88531.0,88530.0,0.0252946]
["bitfinex-derivatives","BTCF0:USTF0",1765758839710,0.4103045,88531.0,88530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765758839911,0.7711045,88531.0,88530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765758840107,0.7721045,88531.0,88530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765758840413,0.76081,88531.0,88530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765758841023,0.39801,88509.0,88507.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1765758841215,0.39801,88509.0,88495.0,0.06034964]
["bitfinex-derivatives","BTCF0:USTF0",1765758841418,0.0113001,88488.0,88470.0,0.13471997]
["bitfinex-derivatives","BTCF0:USTF0",1765758841621,0.39801,88478.0,88477.0,0.40834408]
["bitfinex-derivatives","BTCF0:USTF0",1765758842019,0.39801,88478.0,88477.0,0.00848408]
["bitfinex-derivatives","BTCF0:USTF0",1765758842219,0.39801,88478.0,88477.0,0.01997533]
["bitfinex-derivatives","BTCF0:USTF0",1765758842428,0.39812038,88478.0,88477.0,0.01997533]
["bitfinex-derivatives","BTCF0:USTF0",1765758842722,0.39812038,88478.0,88477.0,0.41983533]
["bitfinex-derivatives","BTCF0:USTF0",1765758842723,0.00011038,88478.0,88477.0,0.41983533]
["bitfinex-derivatives","BTCF0:USTF0",1765758842917,0.00011038,88478.0,88477.0,0.78063533]
["bitfinex-derivatives","BTCF0:USTF0",1765758843118,0.00016946,88486.0,88485.0,0.4111604]
["bitfinex-derivatives","BTCF0:USTF0",1765758843321,0.002,88509.0,88502.0,0.4111582]
["bitfinex-derivatives","BTCF0:USTF0",1765758843519,0.002,88509.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758843520,0.39801,88499.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765758843824,0.1098,88510.0,88485.0,0.7719604]
["bitfinex-derivatives","BTCF0:USTF0",1765758843825,0.39801,88486.0,88485.0,0.7719604]
["bitfinex-derivatives","BTCF0:USTF0",1765758844421,0.39817946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758844820,0.39817946,88494.0,88493.0,0.4131594]
["bitfinex-derivatives","BTCF0:USTF0",1765758845414,0.39817946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758845614,0.39917946,88494.0,88493.0,0.4171594]
["bitfinex-derivatives","BTCF0:USTF0",1765758846528,0.39917946,88494.0,88493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765758847224,0.40017946,88494.0,88493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765758850420,0.40017946,88494.0,88477.0,0.00865354]
["bitfinex-derivatives","BTCF0:USTF0",1765758850421,0.39801,88478.0,88477.0,0.00865354]
["bitfinex-derivatives","BTCF0:USTF0",1765758850623,0.4093113,88478.0,88477.0,0.00865354]
["bitfinex-derivatives","BTCF0:USTF0",1765758851427,0.39801,88478.0,88477.0,0.00865354]
["bitfinex-derivatives","BTCF0:USTF0",1765758851623,0.40401,88478.0,88477.0,0.00965354]
["bitfinex-derivatives","BTCF0:USTF0",1765758851840,0.41301,88478.0,88477.0,0.01065354]
["bitfinex-derivatives","BTCF0:USTF0",1765758852134,0.015,88478.0,88477.0,0.42181494]
["bitfinex-derivatives","BTCF0:USTF0",1765758852334,0.015,88478.0,88477.0,0.78261494]
["bitfinex-derivatives","BTCF0:USTF0",1765758852727,0.20943,88478.0,88477.0,0.78261494]
["bitfinex-derivatives","BTCF0:USTF0",1765758853232,0.21043,88478.0,88477.0,0.78261494]
["bitfinex-derivatives","BTCF0:USTF0",1765758853432,0.40501,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758853630,0.41501,88478.0,88477.0,0.78261494]
["bitfinex-derivatives","BTCF0:USTF0",1765758853825,0.40801,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758854026,0.41601,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758854229,0.018,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758854639,0.009,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758854832,0.016,88478.0,88477.0,0.78161494]
["bitfinex-derivatives","BTCF0:USTF0",1765758856226,0.19443,88488.0,88487.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1765758856632,0.39801,88488.0,88487.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1765758857532,0.40801,88488.0,88487.0,0.4121601]
["bitfinex-derivatives","BTCF0:USTF0",1765758857739,0.41931,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758857935,0.42531,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758858129,0.42531,88488.0,88487.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1765758858130,0.006,88488.0,88487.0,0.4111601]
["bitfinex-derivatives","BTCF0:USTF0",1765758858334,0.016,88488.0,88487.0,0.4121601]
["bitfinex-derivatives","BTCF0:USTF0",1765758859044,0.00016946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758859531,0.19459946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758860136,0.20259946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758860342,0.01916946,88494.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758860531,0.3608,88505.0,88493.0,0.4111594]
["bitfinex-derivatives","BTCF0:USTF0",1765758860532,0.3608,88505.0,88504.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1765758860946,0.39801,88513.0,88512.0,0.4111569]
["bitfinex-derivatives","BTCF0:USTF0",1765758861536,0.3608,88517.0,88516.0,0.4111564]
["bitfinex-derivatives","BTCF0:USTF0",1765758862435,0.3608,88517.0,88516.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1765758862635,0.39801,88511.0,88510.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765758863748,0.39801,88511.0,88510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1765758863932,0.39801,88510.0,88509.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1765758864132,0.39801,88510.0,88509.0,0.4111573]
["bitfinex-derivatives","BTCF0:USTF0",1765758864341,0.39801,88510.0,88509.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1765758864736,0.39801,88510.0,88509.0,0.4111573]
["bitfinex-derivatives","BTCF0:USTF0",1765758865047,0.004,88511.0,88510.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765758865347,0.19843,88511.0,88510.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765758865746,0.19743,88511.0,88510.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765758866247,0.19443,88511.0,88510.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1765758866743,0.39801,88511.0,88510.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765758867535,0.39801,88511.0,88510.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1765758867746,0.38436,88511.0,88510.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1765758868631,0.38436,88511.0,88510.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1765758868839,0.38436,88511.0,88510.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765758869036,0.38736,88511.0,88510.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1765758869236,0.38736,88511.0,88510.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765758869946,0.38636,88511.0,88510.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765758870447,0.38636,88511.0,88510.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1765758871352,0.41113097,88511.0,88510.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1765758871540,0.41113097,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758871738,0.41113097,88511.0,88505.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1765758871945,0.39685,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758872245,0.42162127,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758872746,0.39385,88505.0,88504.0,0.61205746]
["bitfinex-derivatives","BTCF0:USTF0",1765758872941,0.39385,88505.0,88504.0,0.20610946]
["bitfinex-derivatives","BTCF0:USTF0",1765758873146,0.41862385,88505.0,88504.0,0.20610946]
["bitfinex-derivatives","BTCF0:USTF0",1765758874338,0.41862385,88505.0,88504.0,0.20710946]
["bitfinex-derivatives","BTCF0:USTF0",1765758875338,0.42062385,88505.0,88504.0,0.20810946]
["bitfinex-derivatives","BTCF0:USTF0",1765758876354,0.42062385,88505.0,88504.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1765758877838,0.42062385,88505.0,88504.0,0.19087946]
["bitfinex-derivatives","BTCF0:USTF0",1765758879045,0.42062385,88505.0,88504.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1765758881345,0.39385,88489.0,88488.0,0.5207399]
["bitfinex-derivatives","BTCF0:USTF0",1765758881546,0.41862385,88489.0,88488.0,0.5207399]
["bitfinex-derivatives","BTCF0:USTF0",1765758882544,0.42062385,88489.0,88488.0,0.5417399]
["bitfinex-derivatives","BTCF0:USTF0",1765758887952,0.42062385,88489.0,88488.0,0.4269499]
["bitfinex-derivatives","BTCF0:USTF0",1765758888353,0.42062385,88489.0,88488.0,0.5417399]
["bitfinex-derivatives","BTCF0:USTF0",1765758888560,0.39585,88489.0,88488.0,0.5417399]
["bitfinex-derivatives","BTCF0:USTF0",1765758895461,0.002,88489.0,88488.0,0.5417399]
["bitfinex-derivatives","BTCF0:USTF0",1765758899568,0.00194,88489.0,88488.0,0.5417399]
["bitfinex-derivatives","BTCF0:USTF0",1765758901270,0.37243,88489.0,88488.0,0.4269499]
["bitfinex-derivatives","BTCF0:USTF0",1765758901464,0.39738652,88489.0,88488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765758901764,0.37049,88481.0,88480.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758901971,0.75624652,88481.0,88480.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758902170,0.38575652,88481.0,88480.0,0.48136946]
["bitfinex-derivatives","BTCF0:USTF0",1765758902467,0.02495652,88481.0,88480.0,0.48136946]
["bitfinex-derivatives","BTCF0:USTF0",1765758902670,0.37049,88488.0,88487.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1765758902860,0.39545259,88488.0,88487.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1765758903260,0.39545259,88488.0,88487.0,0.3845601]
["bitfinex-derivatives","BTCF0:USTF0",1765758904167,0.40045259,88488.0,88487.0,0.3855601]
["bitfinex-derivatives","BTCF0:USTF0",1765758904467,0.40045259,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758904670,0.39545259,88488.0,88480.0,0.10810946]
["bitfinex-derivatives","BTCF0:USTF0",1765758904972,0.37649,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758905175,0.40138644,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758905377,0.40238644,88488.0,88487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758906369,0.37049,88481.0,88480.0,0.48136946]
["bitfinex-derivatives","BTCF0:USTF0",1765758906572,0.75618644,88481.0,88480.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758907074,0.37049,88478.0,88477.0,0.00848408]
["bitfinex-derivatives","BTCF0:USTF0",1765758907264,0.39538644,88478.0,88477.0,0.00848408]
["bitfinex-derivatives","BTCF0:USTF0",1765758908764,0.40038644,88478.0,88477.0,0.00948408]
["bitfinex-derivatives","BTCF0:USTF0",1765758909657,0.40638644,88478.0,88477.0,0.01048408]
["bitfinex-derivatives","BTCF0:USTF0",1765758910662,0.40638644,88478.0,88469.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758910663,0.3817923,88470.0,88469.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758910863,0.75618644,88470.0,88469.0,0.37342946]
["bitfinex-derivatives","BTCF0:USTF0",1765758911469,0.75618644,88470.0,88469.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765758911869,0.76218644,88470.0,88469.0,0.00116946]
["bitfinex-derivatives","BTCF0:USTF0",1765758912675,0.76718644,88470.0,88469.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1765758913074,0.76713849,88470.0,88469.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1765758914376,0.37049,88449.0,88448.0,0.853305]
["bitfinex-derivatives","BTCF0:USTF0",1765758915384,0.37049,88449.0,88448.0,0.86471586]
["bitfinex-derivatives","BTCF0:USTF0",1765758915572,0.37149,88449.0,88448.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1765758915778,0.383795,88449.0,88448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765758916982,0.37249,88449.0,88448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765758919671,0.37249,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758919672,0.002,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758919870,0.002,88449.0,88448.0,0.5045051]
["bitfinex-derivatives","BTCF0:USTF0",1765758920486,0.37249,88449.0,88448.0,0.5045051]
["bitfinex-derivatives","BTCF0:USTF0",1765758920997,0.37249,88449.0,88448.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1765758921282,0.37249,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758923087,0.002,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758925177,0.18364,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758925779,0.002,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758927390,0.18364,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758927691,0.36998,88449.0,88448.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1765758928679,0.36998,88449.0,88448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765758931086,0.39481993,88449.0,88448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765758931792,0.36427,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758932095,0.74990993,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758932290,1.11070993,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758932598,1.12201593,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758933597,1.12301593,88441.0,88440.0,0.00611355]
["bitfinex-derivatives","BTCF0:USTF0",1765758935088,1.12401593,88441.0,88440.0,0.00611355]
["bitfinex-derivatives","BTCF0:USTF0",1765758936093,1.12301593,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758936300,1.13001593,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758936496,0.75790993,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758936697,0.39763993,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758936887,0.03683993,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758937294,0.012,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758939304,0.03713305,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758939696,0.012,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758940191,0.37627,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758940393,0.76220305,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758940795,0.012,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758941196,0.37627,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758941503,0.40141003,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758942804,0.40141003,88441.0,88440.0,0.17259355]
["bitfinex-derivatives","BTCF0:USTF0",1765758943707,0.40141003,88441.0,88440.0,0.35239355]
["bitfinex-derivatives","BTCF0:USTF0",1765758943901,0.40141003,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758944508,0.40141003,88441.0,88440.0,0.17259355]
["bitfinex-derivatives","BTCF0:USTF0",1765758945190,0.40141003,88441.0,88440.0,0.35239355]
["bitfinex-derivatives","BTCF0:USTF0",1765758946197,0.40141003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758947092,0.40141003,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758947294,0.40141003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758947496,0.21417003,88441.0,88440.0,0.46821965]
["bitfinex-derivatives","BTCF0:USTF0",1765758947706,0.03714003,88441.0,88440.0,0.46821965]
["bitfinex-derivatives","BTCF0:USTF0",1765758948796,0.40141003,88441.0,88440.0,0.46821965]
["bitfinex-derivatives","BTCF0:USTF0",1765758949900,0.40141003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758950101,0.76221003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758951408,0.76221003,88441.0,88440.0,0.45691355]
["bitfinex-derivatives","BTCF0:USTF0",1765758952607,0.76221003,88441.0,88440.0,0.35239355]
["bitfinex-derivatives","BTCF0:USTF0",1765758952803,0.76221003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758953003,0.76221003,88441.0,88440.0,0.17259355]
["bitfinex-derivatives","BTCF0:USTF0",1765758955297,0.76221003,88441.0,88440.0,0.35239355]
["bitfinex-derivatives","BTCF0:USTF0",1765758955909,0.76221003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758956511,0.76221003,88441.0,88440.0,0.35254355]
["bitfinex-derivatives","BTCF0:USTF0",1765758956710,0.76221003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758957710,0.39794003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758958010,0.03714003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758959516,0.38012003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758960706,0.38012003,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758960902,0.56744003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758961419,0.39794003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758962708,0.74092003,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758962909,0.74062792,88441.0,88440.0,0.46238355]
["bitfinex-derivatives","BTCF0:USTF0",1765758963718,0.74062792,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758964221,1.45034792,88441.0,88440.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765758965215,1.45034792,88441.0,88416.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1765758965216,0.3542891,88417.0,88416.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1765758966317,0.35537458,88417.0,88416.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1765758966721,0.35537458,88417.0,88416.0,0.46839922]
["bitfinex-derivatives","BTCF0:USTF0",1765758966922,0.34298,88413.0,88412.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1765758967112,0.34298,88413.0,88412.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1765758967521,0.34298,88413.0,88412.0,0.41358104]
["bitfinex-derivatives","BTCF0:USTF0",1765758967821,0.1695,88413.0,88412.0,0.41358104]
["bitfinex-derivatives","BTCF0:USTF0",1765758968019,0.0113118,88396.0,88373.0,0.08051969]
["bitfinex-derivatives","BTCF0:USTF0",1765758968228,0.0113134,88383.0,88373.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1765758968517,0.07386,88389.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758968518,0.1695,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758968723,0.32206548,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758969110,8.548e-05,88374.0,88373.0,0.36368225]
["bitfinex-derivatives","BTCF0:USTF0",1765758970918,0.00108548,88374.0,88373.0,0.36368225]
["bitfinex-derivatives","BTCF0:USTF0",1765758971419,0.00308548,88374.0,88373.0,0.36368225]
["bitfinex-derivatives","BTCF0:USTF0",1765758973533,0.17258548,88374.0,88373.0,0.36368225]
["bitfinex-derivatives","BTCF0:USTF0",1765758973921,0.00308548,88374.0,88373.0,0.36368225]
["bitfinex-derivatives","BTCF0:USTF0",1765758974125,0.34606548,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758975512,0.34606548,88374.0,88373.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1765758975916,0.34606548,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758977330,0.34606548,88374.0,88373.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1765758977520,0.34606548,88374.0,88373.0,0.17297373]
["bitfinex-derivatives","BTCF0:USTF0",1765758977926,0.34606548,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758979129,0.17258548,88374.0,88373.0,0.35254373]
["bitfinex-derivatives","BTCF0:USTF0",1765758979325,1.06638008,88374.0,88373.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1765758979526,0.34298,88350.0,88349.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758979726,0.34298,88350.0,88349.0,0.3637478]
["bitfinex-derivatives","BTCF0:USTF0",1765758979920,0.5303,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758980119,0.3608,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758980520,0.70388162,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758981115,0.36090162,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758981414,0.36190162,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758982519,0.00210162,88356.0,88355.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758986316,0.00016976,88358.0,88357.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1765758986516,0.00016976,88358.0,88357.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1765758987125,0.53536,88382.0,88381.0,0.3568537]
["bitfinex-derivatives","BTCF0:USTF0",1765758987325,0.52136759,88382.0,88381.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765758988428,0.53504119,88382.0,88381.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765758988731,0.36048119,88382.0,88381.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765758989429,0.36648119,88382.0,88381.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765758989729,0.36648119,88382.0,88374.0,0.3455645]
["bitfinex-derivatives","BTCF0:USTF0",1765758989730,0.33907,88375.0,88374.0,0.3455645]
["bitfinex-derivatives","BTCF0:USTF0",1765758990124,0.35516759,88382.0,88381.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765758991422,0.35516759,88382.0,88381.0,0.3455637]
["bitfinex-derivatives","BTCF0:USTF0",1765758991423,0.01609759,88382.0,88381.0,0.3455637]
["bitfinex-derivatives","BTCF0:USTF0",1765758991619,0.01009759,88382.0,88381.0,0.3455637]
["bitfinex-derivatives","BTCF0:USTF0",1765758992627,0.3608,88392.0,88389.0,0.4529427]
["bitfinex-derivatives","BTCF0:USTF0",1765758992842,0.33923976,88390.0,88389.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765758993728,0.34823976,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758993928,0.18246976,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758994834,0.19046976,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758995028,0.21368833,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758995223,0.21368833,88390.0,88389.0,0.45405022]
["bitfinex-derivatives","BTCF0:USTF0",1765758995418,0.37745833,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758996824,0.37445833,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758997524,0.37545833,88390.0,88389.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1765758997828,0.36945833,88390.0,88389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765758998030,0.37645833,88390.0,88389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759001036,0.33907,88374.0,88373.0,0.34573446]
["bitfinex-derivatives","BTCF0:USTF0",1765759001532,0.37566413,88374.0,88373.0,0.33441976]
["bitfinex-derivatives","BTCF0:USTF0",1765759001933,0.37566413,88374.0,88373.0,0.16873976]
["bitfinex-derivatives","BTCF0:USTF0",1765759002234,0.37566413,88374.0,88373.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759002235,0.74046413,88374.0,88373.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759002624,0.3503865,88359.0,88358.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1765759002827,0.33907,88359.0,88358.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1765759003027,0.36435734,88359.0,88358.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1765759003932,0.36635734,88359.0,88358.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1765759004237,0.36635734,88359.0,88358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759004733,0.36635734,88359.0,88358.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1765759005240,0.36635734,88359.0,88358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759006127,0.36635734,88359.0,88358.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1765759006324,0.36635734,88359.0,88358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759008941,1.07659734,88359.0,88358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759012135,1.07659734,88359.0,88358.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1765759012336,1.07659734,88359.0,88358.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1765759012840,1.43739734,88359.0,88358.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1765759013146,1.43739734,88359.0,88358.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1765759013444,0.72715734,88359.0,88358.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1765759016038,0.38808734,88359.0,88358.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1765759016234,0.002,88359.0,88358.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1765759018040,0.00016976,88367.0,88366.0,0.3434856]
["bitfinex-derivatives","BTCF0:USTF0",1765759019044,0.00016976,88367.0,88366.0,0.7042856]
["bitfinex-derivatives","BTCF0:USTF0",1765759019646,0.00116976,88367.0,88366.0,0.7042856]
["bitfinex-derivatives","BTCF0:USTF0",1765759019943,0.00116976,88367.0,88366.0,0.7132856]
["bitfinex-derivatives","BTCF0:USTF0",1765759020150,0.00216976,88367.0,88366.0,0.7132856]
["bitfinex-derivatives","BTCF0:USTF0",1765759021143,0.00116976,88367.0,88366.0,0.7042856]
["bitfinex-derivatives","BTCF0:USTF0",1765759021347,0.00216976,88367.0,88366.0,0.7122856]
["bitfinex-derivatives","BTCF0:USTF0",1765759022538,0.52694,88383.0,88382.0,0.3434836]
["bitfinex-derivatives","BTCF0:USTF0",1765759022738,0.52694,88383.0,88368.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1765759022739,0.32758,88371.0,88370.0,0.5305426]
["bitfinex-derivatives","BTCF0:USTF0",1765759022950,0.32758,88371.0,88370.0,0.3434851]
["bitfinex-derivatives","BTCF0:USTF0",1765759023649,0.32758,88371.0,88370.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765759023942,0.32758,88367.0,88366.0,0.52925]
["bitfinex-derivatives","BTCF0:USTF0",1765759024350,0.32758,88367.0,88366.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1765759024845,0.32758,88367.0,88360.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1765759024846,0.32758,88361.0,88360.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765759025049,0.32758,88359.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759025254,0.32758,88346.0,88345.0,0.3434882]
["bitfinex-derivatives","BTCF0:USTF0",1765759025641,0.32758,88343.0,88342.0,0.18004191]
["bitfinex-derivatives","BTCF0:USTF0",1765759026058,0.32758,88343.0,88330.0,0.1983726]
["bitfinex-derivatives","BTCF0:USTF0",1765759026059,0.32758,88331.0,88330.0,0.3434902]
["bitfinex-derivatives","BTCF0:USTF0",1765759026848,0.32758,88331.0,88330.0,0.35490352]
["bitfinex-derivatives","BTCF0:USTF0",1765759027049,0.32758,88331.0,88330.0,0.3434902]
["bitfinex-derivatives","BTCF0:USTF0",1765759027240,0.002,88331.0,88330.0,0.3454902]
["bitfinex-derivatives","BTCF0:USTF0",1765759027436,0.003,88331.0,88330.0,0.3574902]
["bitfinex-derivatives","BTCF0:USTF0",1765759028747,0.003,88331.0,88330.0,0.3564902]
["bitfinex-derivatives","BTCF0:USTF0",1765759028944,0.003,88331.0,88330.0,0.367742]
["bitfinex-derivatives","BTCF0:USTF0",1765759029149,0.16914,88331.0,88330.0,0.367742]
["bitfinex-derivatives","BTCF0:USTF0",1765759029650,0.71488564,88331.0,88330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765759029848,1.11488564,88331.0,88330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765759030740,1.82516564,88331.0,88330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765759030941,1.82516564,88331.0,88330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759031142,0.31223,88314.0,88313.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765759031349,1.06107779,88314.0,88313.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765759032255,0.31223,88297.0,88296.0,0.4196545]
["bitfinex-derivatives","BTCF0:USTF0",1765759032652,0.31223,88297.0,88296.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1765759032954,0.71032,88300.0,88286.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1765759032955,0.31223,88295.0,88286.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1765759033152,0.31223,88295.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759033153,0.31223,88295.0,88290.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1765759033356,0.3123131,88295.0,88290.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1765759033561,0.3123131,88295.0,88294.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1765759033744,0.1546331,88295.0,88294.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1765759033939,8.31e-05,88295.0,88294.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1765759034545,0.0020831,88295.0,88294.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765759035453,0.0030831,88295.0,88294.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765759037951,0.0030831,88295.0,88294.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1765759038553,0.1576331,88295.0,88294.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1765759038749,0.0030831,88295.0,88294.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1765759039057,0.0030831,88295.0,88294.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1765759040163,0.0030831,88295.0,88294.0,0.6955348]
["bitfinex-derivatives","BTCF0:USTF0",1765759043255,0.00016986,88303.0,88302.0,0.3267338]
["bitfinex-derivatives","BTCF0:USTF0",1765759044160,0.31239986,88303.0,88302.0,0.3267338]
["bitfinex-derivatives","BTCF0:USTF0",1765759044556,0.00216986,88303.0,88302.0,0.3317338]
["bitfinex-derivatives","BTCF0:USTF0",1765759044959,0.3608,88319.0,88318.0,0.3267318]
["bitfinex-derivatives","BTCF0:USTF0",1765759046264,0.3638,88319.0,88318.0,0.3277318]
["bitfinex-derivatives","BTCF0:USTF0",1765759046862,0.3688,88319.0,88318.0,0.3277318]
["bitfinex-derivatives","BTCF0:USTF0",1765759047064,0.008,88319.0,88318.0,0.3277318]
["bitfinex-derivatives","BTCF0:USTF0",1765759050161,0.00016986,88327.0,88326.0,0.3878407]
["bitfinex-derivatives","BTCF0:USTF0",1765759051164,0.15199986,88327.0,88326.0,0.3878407]
["bitfinex-derivatives","BTCF0:USTF0",1765759051364,0.3306761,88327.0,88326.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765759052660,0.3336761,88327.0,88326.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765759054072,0.0373561,88327.0,88326.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765759056170,0.06098998,88340.0,88338.0,0.3027192]
["bitfinex-derivatives","BTCF0:USTF0",1765759056363,0.06098998,88344.0,88343.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759056964,0.06098998,88345.0,88344.0,0.3878384]
["bitfinex-derivatives","BTCF0:USTF0",1765759057169,0.06098998,88346.0,88345.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759057374,0.06098998,88347.0,88346.0,0.3027182]
["bitfinex-derivatives","BTCF0:USTF0",1765759058168,0.06098998,88349.0,88348.0,0.3027179]
["bitfinex-derivatives","BTCF0:USTF0",1765759058575,0.06098998,88350.0,88349.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759059079,0.00016986,88352.0,88351.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759059274,0.42178998,88366.0,88365.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759059479,0.3608,88366.0,88365.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759060277,0.00016976,88374.0,88373.0,0.3027147]
["bitfinex-derivatives","BTCF0:USTF0",1765759061172,0.35730998,88383.0,88382.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759061378,0.29632,88383.0,88382.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759061877,0.15183,88383.0,88382.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759062373,0.29648976,88391.0,88390.0,0.3027125]
["bitfinex-derivatives","BTCF0:USTF0",1765759063276,0.24648976,88391.0,88390.0,0.3139436]
["bitfinex-derivatives","BTCF0:USTF0",1765759063976,0.65712,88399.0,88398.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765759064373,0.29632,88392.0,88391.0,0.3027124]
["bitfinex-derivatives","BTCF0:USTF0",1765759064672,0.29632,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759064873,0.65812,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759065071,0.65812,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759065272,0.65712,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759065573,0.65712,88391.0,88390.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759066174,0.51363,88391.0,88390.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1765759066375,0.51763,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759066570,0.51763,88391.0,88390.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1765759066571,0.66212,88391.0,88390.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1765759066771,0.66212,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759067475,0.66212,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759068168,0.69003808,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759071374,0.54554808,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759071577,0.69003808,88391.0,88390.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1765759072675,0.69003808,88391.0,88390.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1765759072982,0.69003808,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759073170,0.70135048,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759073574,1.41147048,88391.0,88390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759075880,0.29632,88385.0,88384.0,0.3878332]
["bitfinex-derivatives","BTCF0:USTF0",1765759076182,0.32423808,88385.0,88384.0,0.3878332]
["bitfinex-derivatives","BTCF0:USTF0",1765759076585,0.32423808,88385.0,88384.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765759077681,0.32723808,88385.0,88384.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765759078486,0.38877026,88385.0,88384.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765759079181,0.32423808,88385.0,88384.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765759079376,0.32723808,88385.0,88384.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765759081986,0.32723808,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759082186,0.40799524,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759082686,0.32723808,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759082887,0.4081865,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759083186,0.32723808,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759084685,0.32723808,88385.0,88384.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1765759084887,1.11833904,88385.0,88384.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1765759085088,1.03727808,88385.0,88384.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1765759085678,1.04859128,88385.0,88384.0,0.28213]
["bitfinex-derivatives","BTCF0:USTF0",1765759085884,1.04859128,88385.0,88384.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1765759086188,0.27806,88383.0,88382.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759086389,0.66677808,88383.0,88382.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759087481,0.66977808,88383.0,88382.0,0.00116976]
["bitfinex-derivatives","BTCF0:USTF0",1765759087682,0.66977808,88383.0,88382.0,0.00216976]
["bitfinex-derivatives","BTCF0:USTF0",1765759087883,0.66977808,88383.0,88382.0,0.36561976]
["bitfinex-derivatives","BTCF0:USTF0",1765759088187,1.38081808,88383.0,88382.0,0.36561976]
["bitfinex-derivatives","BTCF0:USTF0",1765759088494,1.38181808,88383.0,88382.0,0.36461976]
["bitfinex-derivatives","BTCF0:USTF0",1765759089191,1.38181808,88383.0,88382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759089587,0.27806,88377.0,88376.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1765759089795,0.27806,88372.0,88371.0,0.3775649]
["bitfinex-derivatives","BTCF0:USTF0",1765759089989,0.74923288,88372.0,88364.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1765759090197,0.27806,88365.0,88364.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1765759090486,0.30597808,88365.0,88364.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1765759091088,0.30597808,88365.0,88364.0,0.2924459]
["bitfinex-derivatives","BTCF0:USTF0",1765759091283,0.3873181,88365.0,88364.0,0.2924459]
["bitfinex-derivatives","BTCF0:USTF0",1765759091481,0.3883181,88365.0,88364.0,0.2934459]
["bitfinex-derivatives","BTCF0:USTF0",1765759091693,0.3893181,88365.0,88364.0,0.2964459]
["bitfinex-derivatives","BTCF0:USTF0",1765759092095,0.30797808,88365.0,88364.0,0.2964459]
["bitfinex-derivatives","BTCF0:USTF0",1765759092485,0.30797808,88365.0,88364.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1765759092682,0.30697808,88365.0,88364.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1765759092889,0.30997808,88365.0,88364.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1765759093397,0.30897808,88365.0,88364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759094892,0.30897808,88365.0,88364.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1765759095081,0.96164706,88365.0,88364.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1765759095283,0.39028706,88365.0,88364.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1765759096194,0.39028706,88365.0,88364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759097097,0.30897808,88365.0,88364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759097594,0.66977808,88365.0,88364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759097998,0.33922,88360.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759098300,0.36713808,88360.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759098694,0.37845448,88360.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759099203,0.27806,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759099392,1.01601808,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759100302,1.07695136,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759100692,1.07795136,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759100991,1.08195136,88345.0,88344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765759101186,0.03291808,88345.0,88344.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1765759103387,0.31097808,88345.0,88344.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1765759103592,0.31097808,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759103991,0.37191136,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759104191,0.31097808,88345.0,88344.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1765759104502,0.09385136,88345.0,88344.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1765759104894,0.23323136,88345.0,88344.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1765759105098,0.17229808,88345.0,88344.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1765759105703,0.31097808,88345.0,88344.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1765759108500,0.31097808,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759109503,0.31097808,88345.0,88344.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765759110208,0.31097808,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759110399,0.37191136,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759111004,0.31097808,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759112000,0.2954693,88337.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759112311,1.39430738,88337.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1765759112811,1.39430738,88337.0,88309.0,0.01114523]
["bitfinex-derivatives","BTCF0:USTF0",1765759112812,0.28415,88312.0,88309.0,0.01114523]
["bitfinex-derivatives","BTCF0:USTF0",1765759113111,0.99427,88312.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759113302,0.99427,88312.0,88305.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765759113501,0.99427,88312.0,88304.0,0.09927919]
["bitfinex-derivatives","BTCF0:USTF0",1765759113701,0.28415,88297.0,88296.0,0.3743946]
["bitfinex-derivatives","BTCF0:USTF0",1765759114497,0.28415,88297.0,88296.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1765759115213,0.13852,88297.0,88296.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1765759115614,0.28615,88297.0,88296.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1765759115803,0.002,88297.0,88296.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1765759116003,0.004,88297.0,88296.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1765759116412,0.96883,88306.0,88305.0,0.2867234]
["bitfinex-derivatives","BTCF0:USTF0",1765759116708,0.96883,88306.0,88296.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765759116709,0.28424174,88312.0,88311.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1765759116911,0.87614542,88312.0,88311.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1765759117111,0.16594542,88312.0,88311.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1765759117305,0.02742542,88312.0,88311.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1765759117499,9.174e-05,88312.0,88311.0,0.2867227]
["bitfinex-derivatives","BTCF0:USTF0",1765759118106,9.174e-05,88312.0,88311.0,0.6475227]
["bitfinex-derivatives","BTCF0:USTF0",1765759118805,0.00016976,88320.0,88319.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1765759119011,0.02749464,88320.0,88319.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1765759119405,0.00016976,88320.0,88319.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1765759119605,0.00016976,88320.0,88319.0,0.6475216]
["bitfinex-derivatives","BTCF0:USTF0",1765759120113,0.00416976,88320.0,88319.0,0.6505216]
["bitfinex-derivatives","BTCF0:USTF0",1765759120506,0.00316976,88320.0,88319.0,0.6485216]
["bitfinex-derivatives","BTCF0:USTF0",1765759120708,0.00416976,88320.0,88319.0,0.6565216]
["bitfinex-derivatives","BTCF0:USTF0",1765759121619,0.00116976,88320.0,88319.0,0.6555216]
["bitfinex-derivatives","BTCF0:USTF0",1765759121821,0.00216976,88320.0,88319.0,0.6595216]
["bitfinex-derivatives","BTCF0:USTF0",1765759122318,0.00116976,88320.0,88319.0,0.6515216]
["bitfinex-derivatives","BTCF0:USTF0",1765759122520,0.00116976,88320.0,88319.0,0.6605216]
["bitfinex-derivatives","BTCF0:USTF0",1765759122719,0.00216976,88320.0,88319.0,0.6685216]
["bitfinex-derivatives","BTCF0:USTF0",1765759123319,0.00116976,88320.0,88319.0,0.6605216]
["bitfinex-derivatives","BTCF0:USTF0",1765759123510,0.00216976,88320.0,88319.0,0.6685216]
["bitfinex-derivatives","BTCF0:USTF0",1765759124511,0.00116976,88320.0,88319.0,0.6555216]
["bitfinex-derivatives","BTCF0:USTF0",1765759124711,0.00316976,88320.0,88319.0,0.6685216]
["bitfinex-derivatives","BTCF0:USTF0",1765759128222,0.64495,88339.0,88338.0,0.2867192]
["bitfinex-derivatives","BTCF0:USTF0",1765759128524,0.67233261,88339.0,88338.0,0.2867192]
["bitfinex-derivatives","BTCF0:USTF0",1765759128707,0.28415,88335.0,88334.0,0.1518297]
["bitfinex-derivatives","BTCF0:USTF0",1765759128911,0.31153261,88335.0,88334.0,0.1518297]
["bitfinex-derivatives","BTCF0:USTF0",1765759129419,0.31153261,88335.0,88334.0,0.2867197]
["bitfinex-derivatives","BTCF0:USTF0",1765759129619,0.31153261,88335.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759129620,0.28415,88331.0,88330.0,0.3721202]
["bitfinex-derivatives","BTCF0:USTF0",1765759129824,0.31153261,88331.0,88330.0,0.5126302]
["bitfinex-derivatives","BTCF0:USTF0",1765759130023,0.31153261,88331.0,88330.0,0.6475202]
["bitfinex-derivatives","BTCF0:USTF0",1765759131815,0.31353261,88331.0,88330.0,0.6485202]
["bitfinex-derivatives","BTCF0:USTF0",1765759132127,0.31453261,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759135922,0.03038261,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759136327,0.003,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759140025,0.27955,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759140934,0.30696486,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759143232,0.03041486,88331.0,88330.0,0.6515202]
["bitfinex-derivatives","BTCF0:USTF0",1765759144030,0.00016986,88343.0,88342.0,0.2794587]
["bitfinex-derivatives","BTCF0:USTF0",1765759144231,0.00016986,88343.0,88342.0,0.6402587]
["bitfinex-derivatives","BTCF0:USTF0",1765759144425,0.02758543,88343.0,88342.0,0.6402587]
["bitfinex-derivatives","BTCF0:USTF0",1765759145226,0.02758543,88343.0,88342.0,0.65188669]
["bitfinex-derivatives","BTCF0:USTF0",1765759145738,0.02758543,88343.0,88342.0,0.65288669]
["bitfinex-derivatives","BTCF0:USTF0",1765759145931,0.03158543,88343.0,88342.0,0.65388669]
["bitfinex-derivatives","BTCF0:USTF0",1765759146236,0.30813543,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759147033,0.30813543,88343.0,88342.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1765759147333,0.30813543,88343.0,88342.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1765759147640,0.30813543,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759150127,0.66893543,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759150326,0.64151986,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759150527,0.66899828,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759154550,0.27655,88336.0,88335.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1765759154834,0.30402842,88336.0,88335.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1765759155738,0.30702842,88336.0,88335.0,0.0153195]
["bitfinex-derivatives","BTCF0:USTF0",1765759156241,0.30702842,88336.0,88335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759156443,1.01710842,88336.0,88335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759156627,0.27655,88327.0,88321.0,0.01126902]
["bitfinex-derivatives","BTCF0:USTF0",1765759156830,0.66482842,88327.0,88319.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1765759157434,0.67614902,88327.0,88319.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1765759157634,0.67614902,88327.0,88322.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1765759158029,0.67614902,88327.0,88318.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1765759158635,0.68114902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759159246,0.67614902,88327.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759159439,0.68114902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759160838,0.67614902,88327.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759161148,0.68114902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759161442,0.68214902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759161641,0.67714902,88327.0,88326.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759161846,0.68214902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759162041,0.68114902,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759162243,0.74415799,88327.0,88326.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759162447,0.74415799,88327.0,88307.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765759162448,0.27655,88308.0,88307.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765759162748,0.30402842,88308.0,88307.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1765759162948,0.30402842,88308.0,88307.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765759163151,0.27655,88308.0,88307.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765759163542,0.30399766,88308.0,88307.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1765759164042,0.30599766,88308.0,88307.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1765759164240,0.27855,88308.0,88307.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1765759164655,0.27955,88308.0,88307.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1765759166344,0.27955,88308.0,88307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759166843,0.27955,88308.0,88307.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1765759167048,0.27955,88308.0,88307.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1765759167248,0.27955,88308.0,88307.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1765759172144,0.30696186,88308.0,88307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759172655,0.30696186,88308.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759172656,0.25829,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759172858,1.35666186,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759173043,1.36798596,88300.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759173849,0.66082596,88300.0,88299.0,0.02116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759174044,1.27866596,88300.0,88299.0,0.14431986]
["bitfinex-derivatives","BTCF0:USTF0",1765759174245,0.25829,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759174555,0.25829,88281.0,88280.0,0.2630465]
["bitfinex-derivatives","BTCF0:USTF0",1765759175158,0.13302,88281.0,88280.0,0.2743611]
["bitfinex-derivatives","BTCF0:USTF0",1765759175752,0.13302,88281.0,88280.0,0.2630346]
["bitfinex-derivatives","BTCF0:USTF0",1765759175955,0.25829,88281.0,88280.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759176656,0.49382,88282.0,88281.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759176956,0.61909,88282.0,88281.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759177751,0.62509,88282.0,88281.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759177961,0.26429,88282.0,88281.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759178160,0.26429,88282.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759178161,0.25829,88278.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759179249,0.25929,88278.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759179862,0.26129,88278.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759180055,0.13602,88278.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759180256,0.003,88278.0,88277.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759181954,0.00016986,88289.0,88288.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759182354,0.00016986,88289.0,88288.0,0.3411356]
["bitfinex-derivatives","BTCF0:USTF0",1765759182554,0.61909,88306.0,88305.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759182862,0.28566672,88306.0,88305.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759183160,0.2696119,88317.0,88316.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765759183359,0.25829,88313.0,88312.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765759183566,0.28567278,88313.0,88312.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759183749,0.28567278,88313.0,88312.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1765759184766,0.02738278,88313.0,88312.0,0.3411325]
["bitfinex-derivatives","BTCF0:USTF0",1765759184966,0.006,88317.0,88316.0,0.263042]
["bitfinex-derivatives","BTCF0:USTF0",1765759185159,0.03338939,88317.0,88316.0,0.263042]
["bitfinex-derivatives","BTCF0:USTF0",1765759185463,0.006,88317.0,88316.0,0.263042]
["bitfinex-derivatives","BTCF0:USTF0",1765759185659,0.00016986,88321.0,88320.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1765759185859,0.00016986,88321.0,88320.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1765759186167,0.00016986,88321.0,88320.0,0.7019315]
["bitfinex-derivatives","BTCF0:USTF0",1765759186566,0.25845986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759186760,0.00016986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759187670,0.00616986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759188167,0.13918986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759188671,0.14418986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759189169,0.00816986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759189359,0.00316986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759189559,0.00816986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759189765,0.00516986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759190068,0.00916986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759190871,0.14218986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759191059,0.26745986,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759191467,0.2948523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759191656,0.2898523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759191860,0.1695823,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759192056,0.0365623,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759192461,0.2948523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759192856,0.2858523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759193161,0.2938523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759194071,0.2908523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759194271,0.2948523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759195574,0.2908523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759195764,0.2938523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759196161,0.2908523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759196369,0.2948523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759196771,0.2908523,88321.0,88320.0,0.3411315]
["bitfinex-derivatives","BTCF0:USTF0",1765759196970,0.2938523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759197777,0.2888523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759197969,0.2938523,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759198164,0.0355623,88321.0,88320.0,0.3421315]
["bitfinex-derivatives","BTCF0:USTF0",1765759198370,0.3608,88342.0,88338.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1765759198371,0.25323,88339.0,88338.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1765759198569,0.02737096,88339.0,88338.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1765759199277,0.14961096,88339.0,88338.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1765759199476,0.25323,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759199682,0.2645501,88331.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759199873,0.29192106,88331.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759201073,0.25323,88307.0,88306.0,0.2688432]
["bitfinex-derivatives","BTCF0:USTF0",1765759201480,0.25323,88307.0,88306.0,0.28044322]
["bitfinex-derivatives","BTCF0:USTF0",1765759202175,0.25323,88307.0,88306.0,0.2688432]
["bitfinex-derivatives","BTCF0:USTF0",1765759202375,0.25323,88307.0,88306.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1765759202583,0.25523,88307.0,88306.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1765759202880,0.25823,88307.0,88306.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1765759203065,0.25823,88307.0,88306.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1765759203269,0.25823,88307.0,88306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759204273,0.25523,88307.0,88306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759204474,0.25923,88307.0,88306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759204884,0.25923,88307.0,88306.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1765759205176,0.25923,88307.0,88306.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1765759206473,0.25923,88307.0,88306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759207082,0.28653165,88307.0,88306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759211875,0.28653165,88307.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759211876,0.68653165,88307.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759212081,0.2609542,88299.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759212281,0.28825585,88299.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759212783,0.24963,88279.0,88278.0,0.2709869]
["bitfinex-derivatives","BTCF0:USTF0",1765759213386,0.24963,88279.0,88278.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1765759214180,0.25163,88279.0,88278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759214685,0.25163,88279.0,88278.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1765759214988,0.25163,88279.0,88278.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1765759215194,0.25363,88279.0,88278.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1765759215386,0.25363,88279.0,88278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765759215577,0.004,88279.0,88278.0,0.2799869]
["bitfinex-derivatives","BTCF0:USTF0",1765759215781,0.00016986,88287.0,88286.0,0.2709859]
["bitfinex-derivatives","BTCF0:USTF0",1765759215985,0.00016986,88287.0,88286.0,0.6317859]
["bitfinex-derivatives","BTCF0:USTF0",1765759216580,6e-08,88287.0,88286.0,0.6317859]
["bitfinex-derivatives","BTCF0:USTF0",1765759216891,0.24963,88306.0,88305.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765759217188,0.24963,88300.0,88299.0,0.39514314]
["bitfinex-derivatives","BTCF0:USTF0",1765759217494,0.24963,88300.0,88299.0,0.48447734]
["bitfinex-derivatives","BTCF0:USTF0",1765759217696,0.24963,88300.0,88299.0,0.3489942]
["bitfinex-derivatives","BTCF0:USTF0",1765759218086,0.24963,88300.0,88299.0,0.33767]
["bitfinex-derivatives","BTCF0:USTF0",1765759218485,0.24963,88296.0,88295.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1765759218784,0.2609546,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759219294,0.24963,88292.0,88291.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759219990,0.24963,88292.0,88291.0,0.25982986]
["bitfinex-derivatives","BTCF0:USTF0",1765759220491,0.25263,88292.0,88291.0,0.26082986]
["bitfinex-derivatives","BTCF0:USTF0",1765759220998,0.25263,88292.0,88291.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759221201,0.2799463,88292.0,88291.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759221392,0.2809463,88292.0,88291.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1765759223095,0.9911063,88292.0,88291.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1765759223691,0.24963,88272.0,88271.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1765759224787,0.24963,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759224984,0.25163,88272.0,88271.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765759225597,0.25363,88272.0,88271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765759228603,0.64174472,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759228997,0.68218472,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759229592,0.64174472,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759229885,0.64174472,88272.0,88271.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1765759230094,0.15758472,88272.0,88271.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1765759230294,0.27995472,88272.0,88271.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1765759230594,0.03131472,88272.0,88271.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1765759231098,0.27163472,88272.0,88271.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1765759231399,0.27163472,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759231400,0.32296242,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759232593,0.32096242,88272.0,88271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765759232787,0.32596242,88272.0,88271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765759233197,0.32396242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759233402,0.32696242,88272.0,88271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759233601,0.32696242,88272.0,88271.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765759234399,0.32196242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759234598,0.28696242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759236395,0.32499242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759236601,0.28696242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759236802,0.32456242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759237394,0.28696242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759238802,0.28696242,88272.0,88271.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765759239301,0.28696242,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759240506,0.28696242,88272.0,88271.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765759241206,0.28696242,88272.0,88271.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765759241207,0.03520248,88272.0,88271.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765759241404,0.27552248,88272.0,88271.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765759241901,0.27552248,88272.0,88271.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765759242107,0.27552248,88272.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759242108,0.2516487,88264.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759242297,0.2516487,88264.0,88249.0,0.00861218]
["bitfinex-derivatives","BTCF0:USTF0",1765759242298,0.2516501,88253.0,88252.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765759242491,0.63965258,88253.0,88252.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765759243102,0.62832248,88253.0,88252.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765759243812,1.33964248,88253.0,88252.0,0.00314289]
["bitfinex-derivatives","BTCF0:USTF0",1765759244911,0.62932248,88253.0,88252.0,0.00314289]
["bitfinex-derivatives","BTCF0:USTF0",1765759245111,1.34164248,88253.0,88252.0,0.00414289]
["bitfinex-derivatives","BTCF0:USTF0",1765759246607,1.34738447,88253.0,88252.0,0.00414289]
["bitfinex-derivatives","BTCF0:USTF0",1765759249608,1.34738447,88253.0,88252.0,0.00031275]
["bitfinex-derivatives","BTCF0:USTF0",1765759250409,1.34748701,88253.0,88252.0,0.00031275]
["bitfinex-derivatives","BTCF0:USTF0",1765759250913,1.34748701,88253.0,88252.0,0.23454275]
["bitfinex-derivatives","BTCF0:USTF0",1765759251112,0.39110502,88253.0,88252.0,0.23454275]
["bitfinex-derivatives","BTCF0:USTF0",1765759251518,0.03030502,88253.0,88252.0,0.23454275]
["bitfinex-derivatives","BTCF0:USTF0",1765759256108,0.00016997,88261.0,88260.0,0.2455592]
["bitfinex-derivatives","BTCF0:USTF0",1765759256812,0.00016997,88261.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759256813,0.23825,88277.0,88276.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759257317,0.23829035,88277.0,88276.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759257717,4.035e-05,88277.0,88276.0,0.2524271]
["bitfinex-derivatives","BTCF0:USTF0",1765759258812,4.035e-05,88277.0,88276.0,0.26389852]
["bitfinex-derivatives","BTCF0:USTF0",1765759259216,0.01104035,88277.0,88276.0,0.25357142]
["bitfinex-derivatives","BTCF0:USTF0",1765759260220,0.24929035,88277.0,88276.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765759260616,0.24929035,88277.0,88276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759260923,0.24929035,88277.0,88276.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765759261519,0.01104035,88277.0,88276.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765759262024,0.3608,88283.0,88282.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759263113,0.00016997,88285.0,88284.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759264326,0.01416997,88285.0,88284.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759264920,0.61321997,88285.0,88284.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759267421,0.23825,88281.0,88280.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765759268118,0.26528939,88281.0,88280.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765759268323,0.26528939,88281.0,88280.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765759268524,0.26528939,88281.0,88280.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765759268921,0.26828939,88281.0,88280.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1765759269324,0.27328939,88281.0,88280.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1765759270127,0.24625,88281.0,88280.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1765759270634,0.27328082,88281.0,88280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759271433,0.27328082,88281.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765759271434,0.24042,88269.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765759271635,0.251748,88269.0,88268.0,0.23987997]
["bitfinex-derivatives","BTCF0:USTF0",1765759271838,0.251748,88269.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765759272636,0.28277891,88269.0,88268.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1765759274032,0.28277891,88269.0,88268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765759274236,0.2517505,88250.0,88249.0,0.36941218]
["bitfinex-derivatives","BTCF0:USTF0",1765759274428,0.2517505,88250.0,88249.0,0.60912218]
["bitfinex-derivatives","BTCF0:USTF0",1765759275335,0.2527505,88250.0,88249.0,0.61512218]
["bitfinex-derivatives","BTCF0:USTF0",1765759275843,0.2547505,88250.0,88249.0,0.62112218]
["bitfinex-derivatives","BTCF0:USTF0",1765759276432,0.2547505,88250.0,88249.0,0.38141218]
["bitfinex-derivatives","BTCF0:USTF0",1765759276634,0.28179489,88250.0,88249.0,0.02061218]
["bitfinex-derivatives","BTCF0:USTF0",1765759281032,0.28179489,88250.0,88249.0,0.00957188]
["bitfinex-derivatives","BTCF0:USTF0",1765759282234,0.28179489,88250.0,88230.0,0.37219553]
["bitfinex-derivatives","BTCF0:USTF0",1765759282235,0.2517529,88231.0,88230.0,0.25110553]
["bitfinex-derivatives","BTCF0:USTF0",1765759282435,0.2517529,88231.0,88230.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1765759282840,0.2517529,88231.0,88230.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1765759283041,0.24042,88225.0,88224.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765759283240,0.60122,88225.0,88224.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765759284935,0.3608,88225.0,88224.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765759285335,0.4845,88225.0,88224.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765759285533,0.3648,88225.0,88224.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765759286437,0.4845,88225.0,88224.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765759286630,0.59791,88225.0,88224.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765759287031,0.59791,88225.0,88224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759287231,0.2484552,88214.0,88213.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1765759287437,0.23712,88214.0,88213.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1765759288439,0.24112,88214.0,88213.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1765759292952,0.24177,88205.0,88204.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765759293152,0.00016997,88213.0,88212.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759293348,0.00016997,88213.0,88212.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1765759293943,0.3608,88236.0,88227.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1765759293944,0.3721323,88236.0,88227.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1765759294147,0.0113328,88232.0,88227.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1765759294446,0.24177,88232.0,88231.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759295037,0.60257,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759295237,0.62970601,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759295546,0.38793601,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759295746,0.60257,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759296146,0.62971992,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759296453,0.50917992,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759296842,0.48203,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759297043,0.60257,88236.0,88235.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759297241,0.24177,88224.0,88215.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1765759297443,0.24177,88224.0,88210.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1765759297640,0.2689289,88224.0,88210.0,0.14702324]
["bitfinex-derivatives","BTCF0:USTF0",1765759297846,0.2689289,88224.0,88223.0,0.12303997]
["bitfinex-derivatives","BTCF0:USTF0",1765759298149,0.2689289,88224.0,88223.0,0.24281997]
["bitfinex-derivatives","BTCF0:USTF0",1765759298654,0.2699289,88224.0,88223.0,0.24281997]
["bitfinex-derivatives","BTCF0:USTF0",1765759299544,0.2699289,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759299745,0.2709289,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759300751,0.0291589,88224.0,88223.0,0.60461997]
["bitfinex-derivatives","BTCF0:USTF0",1765759300940,0.002,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759301340,0.02920713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759302343,0.27097713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759303347,0.02920713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759305949,0.15043713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759306149,0.02920713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759309652,0.15043713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759310350,0.27097713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759310960,0.15043713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759311462,0.02920713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759312162,0.27097713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759312754,0.15043713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759313665,0.02920713,88224.0,88223.0,0.24381997]
["bitfinex-derivatives","BTCF0:USTF0",1765759313964,0.3608,88236.0,88235.0,0.2539824]
["bitfinex-derivatives","BTCF0:USTF0",1765759314264,0.00016997,88240.0,88239.0,0.2539819]
["bitfinex-derivatives","BTCF0:USTF0",1765759314565,0.06090383,88257.0,88256.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765759314758,0.3608,88264.0,88261.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759314759,0.06090383,88262.0,88261.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759314959,0.54293383,88264.0,88263.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759315154,0.60257,88264.0,88263.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1765759316156,0.60257,88264.0,88263.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765759316965,0.55557724,88264.0,88263.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765759317669,0.55857724,88264.0,88263.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1765759320468,0.44789327,88264.0,88263.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1765759321154,0.24777,88264.0,88263.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1765759322472,0.006,88264.0,88263.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1765759322862,0.12345,88264.0,88263.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1765759323465,0.23771,88264.0,88263.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1765759323673,0.6604,88264.0,88263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759324860,0.29979,88256.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765759325063,1.37091,88256.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765759325457,1.37091,88256.0,88235.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1765759325458,0.2430415,88242.0,88232.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765759325663,0.23171,88233.0,88232.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765759325968,0.25850095,88233.0,88232.0,0.31729669]
["bitfinex-derivatives","BTCF0:USTF0",1765759326279,0.25850095,88233.0,88232.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765759326861,0.26050095,88233.0,88232.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765759327569,0.27483365,88233.0,88232.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1765759328765,0.27483365,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759329461,0.23171,88225.0,88224.0,0.30626997]
["bitfinex-derivatives","BTCF0:USTF0",1765759329763,0.25850095,88225.0,88224.0,0.30626997]
["bitfinex-derivatives","BTCF0:USTF0",1765759330673,0.25950095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759330873,0.26050095,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759331873,0.26050095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759334870,0.02879095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759335573,0.26050095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759338081,0.02879095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759339676,0.26050095,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759339872,0.26050095,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759341567,0.23371,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759342182,0.23371,88225.0,88224.0,0.30726997]
["bitfinex-derivatives","BTCF0:USTF0",1765759344481,0.62132286,88225.0,88224.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765759344679,0.62132286,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759344985,0.59451,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759345280,0.48025,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759346468,0.3628,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759347074,0.62888994,88225.0,88224.0,0.23669997]
["bitfinex-derivatives","BTCF0:USTF0",1765759348170,0.62888994,88225.0,88224.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765759348573,0.62888994,88225.0,88224.0,0.11899997]
["bitfinex-derivatives","BTCF0:USTF0",1765759350282,0.62888994,88225.0,88224.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765759357682,1.33928994,88225.0,88224.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765759359086,1.33928994,88225.0,88200.0,0.20633126]
["bitfinex-derivatives","BTCF0:USTF0",1765759359087,0.24046,88204.0,88203.0,0.23713877]
["bitfinex-derivatives","BTCF0:USTF0",1765759359285,0.26727994,88204.0,88203.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765759360083,0.26735059,88204.0,88203.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765759360390,0.26935059,88204.0,88203.0,0.00408877]
["bitfinex-derivatives","BTCF0:USTF0",1765759360587,0.2517986,88187.0,88186.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759360887,0.24046,88180.0,88179.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759361083,0.2673323,88180.0,88179.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759361388,0.24046,88180.0,88179.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1765759361587,0.24046,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759362485,0.19046,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759362787,0.19246,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759363484,0.19446,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759364291,0.19546,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759364487,0.005,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759365694,0.1272,88173.0,88172.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765759368286,0.24546,88173.0,88172.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1765759368491,0.24046,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759369692,0.24346,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759369889,0.1252,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759370086,0.003,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759371085,0.1252,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759371598,0.24446,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759372996,0.004,88170.0,88169.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765759374289,8.877e-05,88180.0,88179.0,0.2483896]
["bitfinex-derivatives","BTCF0:USTF0",1765759375491,0.00017008,88188.0,88187.0,0.2483886]
["bitfinex-derivatives","BTCF0:USTF0",1765759375897,0.14914208,88188.0,88187.0,0.2483886]
["bitfinex-derivatives","BTCF0:USTF0",1765759376195,0.26740208,88188.0,88187.0,0.2483886]
["bitfinex-derivatives","BTCF0:USTF0",1765759377690,0.27140208,88188.0,88187.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1765759378090,0.2634996,88179.0,88178.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759378803,0.25216,88179.0,88178.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759379090,0.3608,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759379292,0.38758679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759380292,0.02678679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759381097,0.27894679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759381501,0.28094679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759382002,0.02978679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759382190,0.02778679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759382389,0.03178679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759382584,0.03378679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759383991,0.28594679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759384295,0.28494679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759384491,0.28294679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759384991,0.27994679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759385291,0.03178679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759385488,0.28394679,88182.0,88181.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759385689,0.2634999,88177.0,88176.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765759385992,0.29028669,88177.0,88176.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765759387693,0.28194679,88177.0,88176.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765759388292,0.28394679,88177.0,88176.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765759392106,0.03178679,88177.0,88176.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765759393303,0.00017008,88188.0,88187.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759393511,0.00017008,88188.0,88187.0,0.2489686]
["bitfinex-derivatives","BTCF0:USTF0",1765759394706,0.00517008,88188.0,88187.0,0.2489686]
["bitfinex-derivatives","BTCF0:USTF0",1765759394907,0.06103634,88207.0,88206.0,0.2489661]
["bitfinex-derivatives","BTCF0:USTF0",1765759395109,0.08136773,88237.0,88224.0,0.0850038]
["bitfinex-derivatives","BTCF0:USTF0",1765759395301,0.25216,88235.0,88234.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759395502,0.25216,88235.0,88234.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765759395699,0.12454,88226.0,88225.0,0.4369375]
["bitfinex-derivatives","BTCF0:USTF0",1765759395904,0.25233008,88234.0,88233.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759396814,0.25216,88226.0,88225.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1765759397010,0.12454,88226.0,88225.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1765759397404,0.00117008,88234.0,88233.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759397606,0.00117008,88234.0,88233.0,0.59843]
["bitfinex-derivatives","BTCF0:USTF0",1765759397914,0.36651063,88256.0,88233.0,0.59843]
["bitfinex-derivatives","BTCF0:USTF0",1765759397915,0.61296,88256.0,88255.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759398213,0.5522688,88256.0,88255.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759398415,0.5522688,88256.0,88255.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765759399711,0.12454,88248.0,88247.0,0.23779996]
["bitfinex-derivatives","BTCF0:USTF0",1765759400618,0.25216,88248.0,88247.0,0.23779996]
["bitfinex-derivatives","BTCF0:USTF0",1765759401112,0.25416,88248.0,88247.0,0.23879996]
["bitfinex-derivatives","BTCF0:USTF0",1765759401324,0.25716,88248.0,88247.0,0.23979996]
["bitfinex-derivatives","BTCF0:USTF0",1765759402518,0.12954,88248.0,88247.0,0.23979996]
["bitfinex-derivatives","BTCF0:USTF0",1765759404516,0.25716,88248.0,88247.0,0.23979996]
["bitfinex-derivatives","BTCF0:USTF0",1765759405218,0.005,88248.0,88247.0,0.23979996]
["bitfinex-derivatives","BTCF0:USTF0",1765759405418,0.12470996,88264.0,88263.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759405614,0.00016996,88264.0,88263.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1765759406415,0.00016996,88264.0,88263.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1765759406619,0.00616996,88264.0,88263.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1765759406823,0.13070996,88264.0,88263.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1765759407121,0.12970996,88264.0,88263.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1765759407322,0.13070996,88264.0,88263.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1765759407506,0.12570996,88264.0,88263.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1765759407820,0.12670996,88264.0,88263.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1765759408221,0.12670996,88264.0,88263.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1765759409218,0.12570996,88264.0,88263.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1765759409420,0.32264996,88264.0,88263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759409718,0.68301996,88264.0,88263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759410120,0.68301996,88264.0,88263.0,0.2708588]
["bitfinex-derivatives","BTCF0:USTF0",1765759410121,0.61336996,88264.0,88263.0,0.2708588]
["bitfinex-derivatives","BTCF0:USTF0",1765759410618,0.25256996,88264.0,88263.0,0.2708588]
["bitfinex-derivatives","BTCF0:USTF0",1765759411523,0.00216996,88264.0,88263.0,0.2708588]
["bitfinex-derivatives","BTCF0:USTF0",1765759411725,0.00216996,88264.0,88263.0,0.6316588]
["bitfinex-derivatives","BTCF0:USTF0",1765759411924,0.00216996,88264.0,88263.0,0.2708588]
["bitfinex-derivatives","BTCF0:USTF0",1765759412821,0.00216996,88264.0,88263.0,0.6316588]
["bitfinex-derivatives","BTCF0:USTF0",1765759413017,0.61241,88283.0,88282.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1765759413224,0.63817408,88283.0,88272.0,0.0842976]
["bitfinex-derivatives","BTCF0:USTF0",1765759413414,0.63817408,88283.0,88264.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1765759413415,0.25161,88265.0,88264.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1765759413810,0.25161,88264.0,88252.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1765759414018,0.32126,88264.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765759414326,0.34702599,88264.0,88263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759415023,0.34802599,88264.0,88263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759415219,0.34802599,88264.0,88263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759416016,0.35202599,88264.0,88263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759416520,0.35102599,88264.0,88263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759416723,0.34902599,88264.0,88263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759416921,0.25161,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765759417123,0.27737599,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765759417808,0.25161,88246.0,88245.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1765759418017,0.25161,88246.0,88245.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1765759418224,0.25161,88243.0,88242.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765759419621,0.25161,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759419622,0.2629414,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759419829,0.28841918,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759420028,0.28941918,88243.0,88242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765759420227,0.29041918,88243.0,88242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765759420430,0.29041918,88243.0,88242.0,0.49013]
["bitfinex-derivatives","BTCF0:USTF0",1765759420823,0.27908778,88243.0,88242.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1765759421527,0.28008778,88243.0,88242.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1765759422120,0.15422778,88243.0,88242.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1765759422526,0.2137304,88243.0,88242.0,0.61833]
["bitfinex-derivatives","BTCF0:USTF0",1765759422829,0.2147304,88243.0,88242.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1765759423124,0.02747778,88243.0,88242.0,0.61833]
["bitfinex-derivatives","BTCF0:USTF0",1765759423320,0.02847778,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759423516,0.06391867,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759423718,0.08939645,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759423917,0.08839645,88243.0,88242.0,0.61833]
["bitfinex-derivatives","BTCF0:USTF0",1765759424114,0.08939645,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759424319,0.02847778,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759424519,0.02647778,88243.0,88242.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1765759424719,0.02747778,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759425627,0.02647778,88243.0,88242.0,0.61833]
["bitfinex-derivatives","BTCF0:USTF0",1765759425830,0.02747778,88243.0,88242.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1765759428633,0.02647778,88243.0,88242.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1765759428835,0.02747778,88243.0,88242.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1765759433132,0.27908778,88243.0,88242.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1765759433645,0.34016064,88243.0,88242.0,0.62133]
["bitfinex-derivatives","BTCF0:USTF0",1765759433945,0.34016064,88243.0,88242.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765759434444,0.27908778,88243.0,88242.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765759434838,0.02747778,88243.0,88242.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765759435439,0.15322778,88243.0,88242.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765759435646,0.27908778,88243.0,88242.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765759438345,0.27908778,88243.0,88242.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1765759440149,0.27908778,88243.0,88242.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1765759440742,0.27908778,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759441448,0.3605419,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759441841,0.27908778,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759442038,0.3605419,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759442234,0.27908778,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759442434,0.3605419,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759443244,0.27908778,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759443449,0.3605419,88243.0,88242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765759443842,0.3220324,88235.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765759444041,0.24794,88232.0,88224.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765759444242,0.27341778,88232.0,88224.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765759445350,0.27541778,88232.0,88231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765759446546,0.27541778,88232.0,88231.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1765759446754,0.27641778,88232.0,88231.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1765759447345,0.33750244,88232.0,88231.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1765759448350,0.27641778,88232.0,88231.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1765759451759,0.15065778,88232.0,88231.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1765759452162,0.27641778,88232.0,88231.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1765759454460,0.27641778,88232.0,88231.0,0.2842729]
["bitfinex-derivatives","BTCF0:USTF0",1765759454646,0.15065778,88232.0,88231.0,0.6450729]
["bitfinex-derivatives","BTCF0:USTF0",1765759454851,0.02847778,88232.0,88231.0,0.6450729]
["bitfinex-derivatives","BTCF0:USTF0",1765759455067,0.06108466,88248.0,88247.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1765759455361,0.18343462,88251.0,88250.0,0.2642705]
["bitfinex-derivatives","BTCF0:USTF0",1765759455756,0.30919462,88251.0,88250.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1765759456458,0.30919462,88251.0,88250.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765759456653,0.31019462,88251.0,88250.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765759457163,0.00116996,88251.0,88250.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765759457961,0.00216996,88251.0,88250.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1765759458550,0.00116996,88251.0,88250.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1765759459064,0.00216996,88251.0,88250.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1765759459252,0.00216996,88251.0,88250.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1765759459566,0.00116996,88251.0,88250.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1765759459866,0.00216996,88251.0,88250.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1765759460456,0.00116996,88251.0,88250.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1765759460660,0.00216996,88251.0,88250.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1765759461369,0.0113288,88264.0,88263.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1765759461370,0.24794,88264.0,88263.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1765759461567,0.24794,88264.0,88263.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765759462666,0.24894,88264.0,88263.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765759462969,0.24894,88264.0,88263.0,0.33952758]
["bitfinex-derivatives","BTCF0:USTF0",1765759463162,0.24994,88264.0,88263.0,0.34052758]
["bitfinex-derivatives","BTCF0:USTF0",1765759465871,0.002,88264.0,88263.0,0.34052758]
["bitfinex-derivatives","BTCF0:USTF0",1765759466669,0.00016996,88272.0,88271.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765759466872,0.3608,88289.0,88288.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765759467073,0.50202928,88289.0,88288.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765759467671,0.38632928,88289.0,88288.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765759467873,0.38632928,88289.0,88288.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1765759467874,0.39132928,88289.0,88288.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1765759468073,0.03052928,88289.0,88288.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1765759468667,0.02552928,88289.0,88288.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765759468976,0.02752928,88289.0,88288.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765759469662,0.13871928,88289.0,88288.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765759470262,0.25283928,88289.0,88288.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765759470674,0.25283928,88289.0,88288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759471071,0.25283928,88289.0,88288.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1765759471967,0.25283928,88289.0,88288.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1765759472369,0.31357694,88289.0,88288.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765759472567,0.25283928,88289.0,88288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765759472962,0.25283928,88289.0,88288.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1765759473274,0.02752928,88289.0,88288.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1765759473673,0.06073721,88304.0,88300.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1765759473867,0.06073721,88304.0,88303.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765759474073,0.22531,88304.0,88303.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765759474373,0.22531,88313.0,88312.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765759474780,0.22531,88313.0,88312.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765759475781,0.22531,88313.0,88312.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1765759476172,0.22531,88313.0,88312.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765759476389,0.22631,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759477580,0.22631,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759478983,0.001,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759479277,0.22631,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759479579,0.28694238,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759480076,0.22631,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759480374,0.28694238,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759480578,0.22631,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759481277,0.28694238,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759481481,0.22631,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759484481,0.22631,88313.0,88312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759485181,0.28694238,88313.0,88312.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765759485482,0.28694238,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759485685,0.31204358,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759486287,0.2514112,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759486674,0.31214115,88313.0,88312.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765759486876,0.31214115,88313.0,88312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759487080,0.2514112,88313.0,88312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759489388,0.0261012,88313.0,88312.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765759489592,0.1372912,88313.0,88312.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765759489792,0.2514112,88313.0,88312.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765759495292,0.2514112,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759495899,0.2514112,88313.0,88312.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765759496997,0.2514112,88313.0,88312.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1765759498304,0.2514112,88313.0,88312.0,0.17779872]
["bitfinex-derivatives","BTCF0:USTF0",1765759498591,0.2514112,88313.0,88312.0,0.18912122]
["bitfinex-derivatives","BTCF0:USTF0",1765759500594,0.2514112,88313.0,88312.0,0.17779872]
["bitfinex-derivatives","BTCF0:USTF0",1765759500791,0.06586,88305.0,88304.0,0.36096986]
["bitfinex-derivatives","BTCF0:USTF0",1765759501099,0.06586,88305.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759501100,0.3319946,88305.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759501302,0.3319946,88305.0,88290.0,0.3614932]
["bitfinex-derivatives","BTCF0:USTF0",1765759501303,0.22971,88291.0,88290.0,0.3614932]
["bitfinex-derivatives","BTCF0:USTF0",1765759501500,0.0251012,88291.0,88290.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759501890,0.2548112,88291.0,88290.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759502086,0.17238092,88291.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759502291,0.22971,88287.0,88286.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1765759502495,0.0251012,88287.0,88286.0,0.60968891]
["bitfinex-derivatives","BTCF0:USTF0",1765759503000,0.2548112,88287.0,88286.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1765759503902,0.2568112,88287.0,88286.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1765759505002,0.2568112,88287.0,88286.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1765759505201,0.2548112,88287.0,88286.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1765759505501,0.2568112,88287.0,88286.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1765759506002,0.33823092,88287.0,88286.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1765759506185,0.33923092,88287.0,88286.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1765759506387,0.2578112,88287.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759506991,0.22971,88281.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765759507300,0.2548112,88281.0,88280.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1765759507496,0.2548112,88281.0,88280.0,0.12912646]
["bitfinex-derivatives","BTCF0:USTF0",1765759507700,0.2548112,88281.0,88280.0,0.23753646]
["bitfinex-derivatives","BTCF0:USTF0",1765759508493,0.2558112,88281.0,88280.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1765759509105,0.2548112,88281.0,88280.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1765759509902,0.2558112,88281.0,88280.0,0.13012646]
["bitfinex-derivatives","BTCF0:USTF0",1765759510701,0.2568112,88281.0,88280.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759510901,0.22971,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759511096,0.2548112,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759511296,0.2548112,88276.0,88275.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1765759511792,0.22971,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759511992,0.2548112,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759512603,0.2661391,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759512806,0.3297191,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759513197,0.3183912,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759513503,0.3193912,88270.0,88269.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759513999,0.2558112,88270.0,88269.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759514509,0.0271012,88270.0,88269.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759515097,0.0281012,88270.0,88269.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759515703,0.2558112,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759515910,0.2568112,88270.0,88269.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759516607,0.0251012,88270.0,88269.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759516797,0.0261012,88270.0,88269.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1765759517398,0.06091427,88286.0,88285.0,0.237366]
["bitfinex-derivatives","BTCF0:USTF0",1765759517593,0.06091427,88291.0,88289.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1765759517798,0.06091427,88294.0,88293.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759518002,0.06091427,88298.0,88297.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759518409,0.06091427,88304.0,88303.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759518610,0.06091427,88304.0,88303.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1765759518810,0.06091427,88305.0,88304.0,0.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1765759519108,0.00016986,88306.0,88305.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759520505,0.11499986,88306.0,88305.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759520710,0.11599986,88306.0,88305.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765759521612,0.11799986,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759522309,0.00316986,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759525711,0.23287986,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759528825,0.11799986,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759529331,0.14266953,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759531533,0.25069953,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759531936,0.25069705,88306.0,88305.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1765759535735,0.25069705,88306.0,88305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759535940,0.25069705,88306.0,88305.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1765759540829,0.25069705,88306.0,88305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759541139,0.61149705,88306.0,88305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759542245,0.2244,88296.0,88295.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1765759542543,0.24906719,88296.0,88295.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1765759543344,0.24906719,88296.0,88295.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1765759543928,0.24906719,88296.0,88295.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1765759544129,0.25006719,88296.0,88295.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1765759544738,0.25006719,88296.0,88295.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1765759544932,0.24906719,88296.0,88295.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1765759545137,0.25206719,88296.0,88295.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1765759545338,0.25206719,88296.0,88295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759546945,0.2244,88290.0,88289.0,0.23451986]
["bitfinex-derivatives","BTCF0:USTF0",1765759547134,0.3101029,88290.0,88289.0,0.23451986]
["bitfinex-derivatives","BTCF0:USTF0",1765759547335,0.24906719,88290.0,88289.0,0.23451986]
["bitfinex-derivatives","BTCF0:USTF0",1765759547536,0.24906719,88290.0,88289.0,0.11653986]
["bitfinex-derivatives","BTCF0:USTF0",1765759548938,0.25206719,88290.0,88289.0,0.11753986]
["bitfinex-derivatives","BTCF0:USTF0",1765759550035,0.25406719,88290.0,88289.0,0.11753986]
["bitfinex-derivatives","BTCF0:USTF0",1765759550641,0.25406719,88290.0,88289.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765759551146,0.2244,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759551335,0.24906719,88283.0,88282.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1765759551536,0.3214071,88283.0,88282.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1765759553350,0.26039349,88283.0,88282.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1765759553841,0.26039349,88283.0,88282.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1765759554148,0.26239349,88283.0,88282.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1765759554342,0.26339349,88283.0,88282.0,0.59615]
["bitfinex-derivatives","BTCF0:USTF0",1765759554739,0.3130808,88283.0,88282.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1765759554944,0.3244071,88283.0,88282.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1765759555338,0.26339349,88283.0,88282.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1765759556545,0.21822,88275.0,88274.0,0.57359986]
["bitfinex-derivatives","BTCF0:USTF0",1765759556744,0.24288719,88275.0,88274.0,0.57359986]
["bitfinex-derivatives","BTCF0:USTF0",1765759558339,0.24588719,88275.0,88274.0,0.57459986]
["bitfinex-derivatives","BTCF0:USTF0",1765759559547,0.24388719,88275.0,88274.0,0.57359986]
["bitfinex-derivatives","BTCF0:USTF0",1765759559744,0.24688719,88275.0,88274.0,0.57459986]
["bitfinex-derivatives","BTCF0:USTF0",1765759560047,0.24588719,88275.0,88274.0,0.57459986]
["bitfinex-derivatives","BTCF0:USTF0",1765759560246,0.24688719,88275.0,88274.0,0.57459986]
["bitfinex-derivatives","BTCF0:USTF0",1765759561036,0.02866719,88275.0,88274.0,0.57459986]
["bitfinex-derivatives","BTCF0:USTF0",1765759561348,0.00016986,88283.0,88282.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759561539,0.00016986,88283.0,88282.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765759563446,0.00116986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759563855,0.00216986,88283.0,88282.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1765759564639,0.00116986,88283.0,88282.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765759564845,0.22038986,88283.0,88282.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1765759565944,0.22038986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759566254,0.11013986,88283.0,88282.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1765759566754,0.10913986,88283.0,88282.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1765759566958,0.10813986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759568055,0.00016986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759569754,0.00116986,88283.0,88282.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765759569951,0.00216986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759570757,0.22038986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759571258,0.11013986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759571650,0.00216986,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759571847,0.001,88283.0,88282.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765759572048,0.06097261,88299.0,88298.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1765759572254,0.06097261,88307.0,88306.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759572454,0.06097261,88308.0,88307.0,0.2239532]
["bitfinex-derivatives","BTCF0:USTF0",1765759572756,0.06097261,88312.0,88311.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759572943,0.06097261,88314.0,88312.0,0.2859425]
["bitfinex-derivatives","BTCF0:USTF0",1765759573149,0.06097261,88316.0,88315.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759573457,0.02439663,88316.0,88315.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759573654,0.24261663,88316.0,88315.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759574448,0.06114247,88320.0,88312.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765759574756,0.2295381,88347.0,88346.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759574952,0.2295381,88347.0,88346.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765759575150,0.2295381,88347.0,88338.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1765759575151,0.21822,88339.0,88338.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765759575346,0.011318,88348.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759575552,0.21822,88339.0,88338.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765759576845,0.21768175,88339.0,88338.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765759577051,0.21868175,88339.0,88338.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765759577459,0.21868175,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759577755,0.57948175,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759578151,0.57948175,88339.0,88338.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1765759578348,0.57948175,88339.0,88338.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1765759578551,0.001,88339.0,88338.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765759582161,0.00016986,88352.0,88351.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765759583455,0.00016986,88352.0,88351.0,0.2242174]
["bitfinex-derivatives","BTCF0:USTF0",1765759583654,0.00316986,88352.0,88351.0,0.2242174]
["bitfinex-derivatives","BTCF0:USTF0",1765759583856,0.00616986,88352.0,88351.0,0.2252174]
["bitfinex-derivatives","BTCF0:USTF0",1765759585758,0.22438986,88352.0,88351.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1765759585961,0.00616986,88352.0,88351.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1765759586162,0.00616986,88352.0,88351.0,0.22479619]
["bitfinex-derivatives","BTCF0:USTF0",1765759586364,0.06737,88392.0,88372.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765759586365,0.9294648,88373.0,88372.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765759586565,0.95333353,88373.0,88372.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765759587071,0.22467,88361.0,88360.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765759587266,0.24853873,88361.0,88360.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765759587664,0.02386873,88361.0,88360.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1765759587866,0.06779,88368.0,88360.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1765759587867,0.22435,88367.0,88366.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765759588067,0.02386643,88367.0,88366.0,0.2304756]
["bitfinex-derivatives","BTCF0:USTF0",1765759589369,0.13221643,88367.0,88366.0,0.2304756]
["bitfinex-derivatives","BTCF0:USTF0",1765759589670,0.13521643,88367.0,88366.0,0.2304756]
["bitfinex-derivatives","BTCF0:USTF0",1765759589865,0.13921643,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759590272,0.13921643,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759590273,0.03086643,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759591366,0.13921643,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759592074,0.25521643,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759594164,0.13921643,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759594878,0.11535,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759595066,0.007,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759595374,0.11535,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759595675,0.23135,88367.0,88366.0,0.2314756]
["bitfinex-derivatives","BTCF0:USTF0",1765759595868,0.23135,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759599266,0.11535,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759600276,0.23135,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759604575,0.29210414,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759605080,0.06775414,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759605969,0.007,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759608781,0.23135,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759609073,0.007,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759609477,0.003,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759609780,0.004,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759612175,0.22835,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759614477,0.30964823,88367.0,88366.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765759614677,0.58915,88367.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759615276,0.58915,88367.0,88366.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765759615477,0.58915,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759615781,0.58915,88367.0,88366.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765759616079,0.58915,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759616385,0.22835,88367.0,88366.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765759616879,0.22835,88367.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759617280,0.58915,88367.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759617672,0.58915,88367.0,88352.0,0.22071974]
["bitfinex-derivatives","BTCF0:USTF0",1765759617673,0.22004,88353.0,88352.0,0.22071974]
["bitfinex-derivatives","BTCF0:USTF0",1765759618483,0.30116269,88353.0,88352.0,0.22071974]
["bitfinex-derivatives","BTCF0:USTF0",1765759618984,0.30116269,88353.0,88352.0,0.22271974]
["bitfinex-derivatives","BTCF0:USTF0",1765759620482,0.30316269,88353.0,88352.0,0.22271974]
["bitfinex-derivatives","BTCF0:USTF0",1765759621184,0.30116269,88353.0,88352.0,0.22171974]
["bitfinex-derivatives","BTCF0:USTF0",1765759621388,0.22204,88353.0,88352.0,0.22171974]
["bitfinex-derivatives","BTCF0:USTF0",1765759621975,0.28282872,88353.0,88352.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759622175,0.22204,88353.0,88352.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759623377,0.0113185,88344.0,88340.0,0.35592744]
["bitfinex-derivatives","BTCF0:USTF0",1765759623577,0.22004,88341.0,88340.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759624374,0.2313606,88327.0,88326.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759624580,0.0681,88333.0,88320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765759624581,0.2313614,88321.0,88320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765759624873,0.5921614,88321.0,88320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765759625080,0.28814,88319.0,88318.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759625679,0.31202275,88319.0,88318.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759626992,0.22004,88302.0,88301.0,0.2318739]
["bitfinex-derivatives","BTCF0:USTF0",1765759628190,0.22004,88302.0,88301.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759628494,0.22104,88302.0,88301.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1765759628688,0.22204,88302.0,88301.0,0.25499037]
["bitfinex-derivatives","BTCF0:USTF0",1765759630783,0.22204,88302.0,88301.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765759630982,0.22204,88302.0,88301.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765759632192,0.22204,88302.0,88301.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765759632389,0.22204,88302.0,88301.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765759632690,0.22004,88294.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765759633087,0.22004,88294.0,88293.0,0.22071984]
["bitfinex-derivatives","BTCF0:USTF0",1765759633282,0.11055,88302.0,88301.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765759633479,0.22204,88302.0,88301.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759633681,0.22204,88302.0,88301.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1765759633886,0.22004,88302.0,88301.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1765759634695,0.22004,88302.0,88301.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1765759635281,0.22104,88302.0,88301.0,0.5936739]
["bitfinex-derivatives","BTCF0:USTF0",1765759636997,0.22204,88302.0,88301.0,0.5936739]
["bitfinex-derivatives","BTCF0:USTF0",1765759637196,0.22504,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759637491,0.22304,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759637701,0.22504,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759638099,0.22304,88302.0,88301.0,0.5936739]
["bitfinex-derivatives","BTCF0:USTF0",1765759638397,0.22504,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759640087,0.005,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759640487,0.008,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759641283,0.003,88302.0,88301.0,0.5936739]
["bitfinex-derivatives","BTCF0:USTF0",1765759641488,0.008,88302.0,88301.0,0.5946739]
["bitfinex-derivatives","BTCF0:USTF0",1765759641800,0.3608,88317.0,88309.0,0.2318729]
["bitfinex-derivatives","BTCF0:USTF0",1765759641994,0.3721208,88326.0,88309.0,0.5926729]
["bitfinex-derivatives","BTCF0:USTF0",1765759642198,0.58084,88326.0,88325.0,0.2318709]
["bitfinex-derivatives","BTCF0:USTF0",1765759642983,0.58084,88326.0,88325.0,0.24294414]
["bitfinex-derivatives","BTCF0:USTF0",1765759643189,0.69148,88332.0,88325.0,0.24294414]
["bitfinex-derivatives","BTCF0:USTF0",1765759643501,0.00016984,88334.0,88333.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1765759643998,0.28814,88354.0,88353.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759644199,0.28814,88354.0,88353.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1765759644587,0.22004,88354.0,88353.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1765759646198,0.22004,88346.0,88345.0,0.22071984]
["bitfinex-derivatives","BTCF0:USTF0",1765759646498,0.2313582,88346.0,88345.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1765759647192,0.2313582,88346.0,88345.0,0.11274984]
["bitfinex-derivatives","BTCF0:USTF0",1765759647394,0.11155,88346.0,88345.0,0.22211984]
["bitfinex-derivatives","BTCF0:USTF0",1765759647599,0.003,88346.0,88345.0,0.22211984]
["bitfinex-derivatives","BTCF0:USTF0",1765759647790,0.006,88346.0,88345.0,0.22311984]
["bitfinex-derivatives","BTCF0:USTF0",1765759647989,0.003,88346.0,88345.0,0.22211984]
["bitfinex-derivatives","BTCF0:USTF0",1765759648186,0.006,88346.0,88345.0,0.22311984]
["bitfinex-derivatives","BTCF0:USTF0",1765759648501,0.11008,88346.0,88345.0,0.22311984]
["bitfinex-derivatives","BTCF0:USTF0",1765759648704,0.006,88346.0,88345.0,0.22311984]
["bitfinex-derivatives","BTCF0:USTF0",1765759649702,0.002,88346.0,88345.0,0.22211984]
["bitfinex-derivatives","BTCF0:USTF0",1765759649995,0.004,88346.0,88345.0,0.22311984]
["bitfinex-derivatives","BTCF0:USTF0",1765759650398,0.58010594,88362.0,88361.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1765759650592,0.60395223,88362.0,88361.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1765759651597,0.60895223,88362.0,88361.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765759652503,0.61395223,88362.0,88361.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1765759652804,0.61395223,88362.0,88361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759654307,0.61395223,88362.0,88361.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765759655401,0.61395223,88362.0,88361.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1765759655605,0.61395223,88362.0,88361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759659707,0.67219223,88362.0,88361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759659904,0.67219223,88362.0,88361.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765759660100,0.67219223,88362.0,88361.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1765759660797,0.67219223,88362.0,88361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759664310,0.20782,88348.0,88347.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1765759664512,0.23166629,88348.0,88347.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759665600,0.23366629,88348.0,88347.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1765759666110,0.23366629,88348.0,88347.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765759666311,0.23566629,88348.0,88347.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765759671104,0.02784629,88348.0,88347.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765759671311,0.00016984,88362.0,88361.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759671615,0.00016984,88362.0,88361.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1765759672117,0.00016984,88362.0,88361.0,0.5855563]
["bitfinex-derivatives","BTCF0:USTF0",1765759672506,0.0609648,88372.0,88371.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1765759672821,0.0609648,88376.0,88375.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759673121,0.0609648,88380.0,88379.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759673316,0.0758924,88392.0,88374.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765759673317,0.1650448,88385.0,88384.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759673618,0.1650448,88385.0,88384.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1765759673619,0.20782,88385.0,88384.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1765759674309,0.20782,88385.0,88384.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765759674619,0.0609648,88387.0,88376.0,0.21360974]
["bitfinex-derivatives","BTCF0:USTF0",1765759674620,0.20782,88377.0,88376.0,0.21360974]
["bitfinex-derivatives","BTCF0:USTF0",1765759675120,0.2191342,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759675615,0.20782,88377.0,88376.0,0.21360974]
["bitfinex-derivatives","BTCF0:USTF0",1765759675808,0.11008,88377.0,88376.0,0.21460974]
["bitfinex-derivatives","BTCF0:USTF0",1765759676008,0.006,88377.0,88376.0,0.21460974]
["bitfinex-derivatives","BTCF0:USTF0",1765759676211,0.21782,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759676409,0.57862,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759676618,0.57562,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759676815,0.6365848,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759677018,0.57562,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759677316,0.6345848,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759677912,0.57362,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759678113,0.57062,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759678320,0.57462,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759679019,0.57962,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759679824,0.57362,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759680020,0.57962,88377.0,88376.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1765759680419,0.57362,88377.0,88376.0,0.22357974]
["bitfinex-derivatives","BTCF0:USTF0",1765759680720,0.01,88377.0,88376.0,0.59669404]
["bitfinex-derivatives","BTCF0:USTF0",1765759682014,0.005,88377.0,88376.0,0.59569404]
["bitfinex-derivatives","BTCF0:USTF0",1765759682216,0.008,88377.0,88376.0,0.59669404]
["bitfinex-derivatives","BTCF0:USTF0",1765759682410,0.006,88377.0,88376.0,0.59669404]
["bitfinex-derivatives","BTCF0:USTF0",1765759683131,0.00011102,88393.0,88376.0,0.59669404]
["bitfinex-derivatives","BTCF0:USTF0",1765759683132,0.00011102,88393.0,88392.0,0.2626423]
["bitfinex-derivatives","BTCF0:USTF0",1765759683511,0.0243626,88393.0,88392.0,0.2626423]
["bitfinex-derivatives","BTCF0:USTF0",1765759683814,0.1377026,88393.0,88392.0,0.2626423]
["bitfinex-derivatives","BTCF0:USTF0",1765759684014,0.2439626,88393.0,88392.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765759684614,0.2309129,88387.0,88386.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765759684917,0.2196,88379.0,88378.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765759685131,0.24385158,88379.0,88378.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765759685818,0.02425158,88379.0,88378.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765759686421,0.02725158,88379.0,88378.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759687829,0.02925158,88379.0,88378.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759691827,0.01862821,88379.0,88378.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1765759692027,0.00011102,88393.0,88378.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1765759692028,0.00011102,88393.0,88392.0,0.2795323]
["bitfinex-derivatives","BTCF0:USTF0",1765759692233,0.00011102,88393.0,88392.0,1.0011323]
["bitfinex-derivatives","BTCF0:USTF0",1765759693326,0.00011102,88393.0,88392.0,0.6403323]
["bitfinex-derivatives","BTCF0:USTF0",1765759694120,0.22371102,88393.0,88392.0,0.58421]
["bitfinex-derivatives","BTCF0:USTF0",1765759694520,0.22371102,88393.0,88392.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759694923,0.22271102,88393.0,88392.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1765759695130,0.22571102,88393.0,88392.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759696126,0.00611102,88393.0,88392.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759696320,0.00611102,88393.0,88392.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1765759698048,0.11945102,88393.0,88392.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1765759698440,0.22571102,88393.0,88392.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1765759700947,0.58651102,88393.0,88392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759701149,0.2196,88380.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759701850,0.2196,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759702847,0.5804,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759704054,0.60446923,88377.0,88376.0,0.10965974]
["bitfinex-derivatives","BTCF0:USTF0",1765759704558,0.60446923,88377.0,88376.0,0.11065974]
["bitfinex-derivatives","BTCF0:USTF0",1765759704853,0.60746923,88377.0,88376.0,0.11165974]
["bitfinex-derivatives","BTCF0:USTF0",1765759705053,0.60746923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759705251,0.60846923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759705448,0.60846923,88377.0,88376.0,0.11065974]
["bitfinex-derivatives","BTCF0:USTF0",1765759705648,0.60546923,88377.0,88376.0,0.11065974]
["bitfinex-derivatives","BTCF0:USTF0",1765759705956,0.60746923,88377.0,88376.0,0.11065974]
["bitfinex-derivatives","BTCF0:USTF0",1765759706746,0.60746923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759706946,0.60846923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759707154,0.60846923,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759707155,0.60646923,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759707344,0.60946923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759707756,0.60946923,88377.0,88376.0,0.11099974]
["bitfinex-derivatives","BTCF0:USTF0",1765759707965,0.24866923,88377.0,88376.0,0.11099974]
["bitfinex-derivatives","BTCF0:USTF0",1765759708453,0.24866923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759709554,0.60946923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759710250,0.60646923,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759710452,0.60946923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759711351,0.60746923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759711553,0.60746923,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759711761,0.61146923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759712854,0.60846923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759713056,0.61146923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759713456,0.60846923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759713759,0.61146923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759714356,0.60746923,88377.0,88376.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759714558,0.60846923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759714758,0.61146923,88377.0,88376.0,0.00116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759715951,0.2195178,88349.0,88348.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765759716150,0.2195178,88349.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759716151,0.2082,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759716355,0.23225481,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759716561,0.2082,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759717063,0.23224135,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759717449,0.2102,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759718065,0.2122,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759718852,0.2102,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759719055,0.2112,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759719563,0.27429,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759720158,0.10617,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759720363,0.003,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759722265,0.003,88347.0,88346.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1765759723463,0.00016974,88355.0,88354.0,0.2596371]
["bitfinex-derivatives","BTCF0:USTF0",1765759723667,0.20836974,88355.0,88354.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759724068,0.20836974,88355.0,88354.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759724969,0.27129,88347.0,88346.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1765759725467,0.27129,88347.0,88346.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765759725854,0.27129,88347.0,88346.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765759726060,0.2195182,88346.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759726268,0.2195182,88346.0,88345.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1765759726458,0.2082,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759727268,0.2092,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759728667,0.2082,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759728972,0.2092,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759729564,0.2082,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759729769,0.2092,88346.0,88345.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765759734971,0.2092,88346.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759734972,0.2082,88339.0,88338.0,0.21366974]
["bitfinex-derivatives","BTCF0:USTF0",1765759735167,0.2082,88339.0,88338.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1765759735367,0.2082,88339.0,88338.0,0.21366974]
["bitfinex-derivatives","BTCF0:USTF0",1765759736569,0.2082,88339.0,88338.0,0.21466974]
["bitfinex-derivatives","BTCF0:USTF0",1765759737274,0.56129,88345.0,88344.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759737569,0.12231115,88345.0,88344.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759738473,0.12331115,88345.0,88344.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759739171,0.12231115,88345.0,88344.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759739379,0.12331115,88345.0,88344.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759739670,0.02505115,88345.0,88344.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765759739877,0.001,88345.0,88344.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765759740576,0.5898346,88374.0,88354.0,0.2550871]
["bitfinex-derivatives","BTCF0:USTF0",1765759740875,0.20049,88374.0,88373.0,0.2207247]
["bitfinex-derivatives","BTCF0:USTF0",1765759741180,0.23586455,88374.0,88373.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759741971,0.23786455,88374.0,88373.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759742478,0.20049,88366.0,88365.0,0.20957974]
["bitfinex-derivatives","BTCF0:USTF0",1765759742678,0.22454995,88366.0,88365.0,0.20957974]
["bitfinex-derivatives","BTCF0:USTF0",1765759743575,0.22454995,88366.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759744174,0.09826,88349.0,88348.0,0.2207278]
["bitfinex-derivatives","BTCF0:USTF0",1765759744379,0.22454995,88349.0,88348.0,0.2207278]
["bitfinex-derivatives","BTCF0:USTF0",1765759746175,0.22454995,88349.0,88348.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759746667,0.20049,88342.0,88341.0,0.2207288]
["bitfinex-derivatives","BTCF0:USTF0",1765759746868,0.22454995,88342.0,88341.0,0.2207288]
["bitfinex-derivatives","BTCF0:USTF0",1765759747979,0.22454995,88342.0,88341.0,0.2217288]
["bitfinex-derivatives","BTCF0:USTF0",1765759748182,0.22554995,88342.0,88341.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765759748380,0.22554995,88342.0,88341.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759748783,0.22454995,88342.0,88341.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759750085,0.22454995,88342.0,88341.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765759750584,0.22454995,88342.0,88341.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759750770,0.22654995,88342.0,88341.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759750973,0.22654995,88342.0,88340.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759750974,0.2118088,88341.0,88340.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759751274,0.2118088,88341.0,88332.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1765759751275,0.2118098,88333.0,88332.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1765759751485,0.23586975,88333.0,88332.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1765759751881,0.59666975,88333.0,88332.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1765759752083,0.20049,88325.0,88324.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1765759752685,0.20049,88325.0,88324.0,0.10116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759753079,0.20059249,88325.0,88324.0,0.10116974]
["bitfinex-derivatives","BTCF0:USTF0",1765759754086,0.20159249,88325.0,88324.0,0.10816974]
["bitfinex-derivatives","BTCF0:USTF0",1765759754381,0.20159249,88325.0,88324.0,0.21657974]
["bitfinex-derivatives","BTCF0:USTF0",1765759754583,0.20259249,88325.0,88324.0,0.22257974]
["bitfinex-derivatives","BTCF0:USTF0",1765759754987,0.00210249,88325.0,88324.0,0.22257974]
["bitfinex-derivatives","BTCF0:USTF0",1765759755588,0.20259249,88325.0,88324.0,0.22257974]
["bitfinex-derivatives","BTCF0:USTF0",1765759755783,0.58744544,88325.0,88324.0,0.01316974]
["bitfinex-derivatives","BTCF0:USTF0",1765759756180,0.58744544,88325.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759756181,0.20049,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759756487,0.20057106,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759756885,0.20057106,88306.0,88305.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1765759757085,0.20057106,88306.0,88305.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1765759757279,0.20157106,88306.0,88305.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1765759757676,0.00208106,88306.0,88305.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1765759758180,0.00108106,88306.0,88305.0,0.58221]
["bitfinex-derivatives","BTCF0:USTF0",1765759758491,0.00016985,88314.0,88313.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759758682,0.00016985,88314.0,88313.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1765759759289,0.00016985,88314.0,88313.0,0.5815324]
["bitfinex-derivatives","BTCF0:USTF0",1765759760495,0.3608,88331.0,88330.0,0.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1765759761501,0.45922985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759761695,0.36096985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759762694,0.56145985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759762890,0.00016985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759763094,0.09842985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759763490,0.20165985,88339.0,88338.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765759764096,0.20065985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759764289,0.20165985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759764490,0.00116985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759764799,0.00416985,88339.0,88338.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765759765188,0.00416985,88339.0,88338.0,0.57121]
["bitfinex-derivatives","BTCF0:USTF0",1765759766298,0.00616985,88339.0,88338.0,0.57221]
["bitfinex-derivatives","BTCF0:USTF0",1765759766699,0.00416985,88339.0,88338.0,0.57121]
["bitfinex-derivatives","BTCF0:USTF0",1765759767092,0.00216985,88339.0,88338.0,0.57121]
["bitfinex-derivatives","BTCF0:USTF0",1765759767899,0.20060985,88339.0,88338.0,0.57121]
["bitfinex-derivatives","BTCF0:USTF0",1765759768089,0.22460939,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759768896,0.22460939,88339.0,88322.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1765759768897,0.19844,88323.0,88322.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1765759770000,0.19844,88323.0,88322.0,0.20503985]
["bitfinex-derivatives","BTCF0:USTF0",1765759770199,0.19944,88323.0,88322.0,0.20503985]
["bitfinex-derivatives","BTCF0:USTF0",1765759770503,0.20044,88323.0,88322.0,0.21603985]
["bitfinex-derivatives","BTCF0:USTF0",1765759770690,0.20044,88323.0,88322.0,0.02216985]
["bitfinex-derivatives","BTCF0:USTF0",1765759771189,0.19944,88323.0,88322.0,0.01116985]
["bitfinex-derivatives","BTCF0:USTF0",1765759771389,0.20044,88323.0,88322.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1765759771605,0.20344,88323.0,88322.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1765759772408,0.22744275,88323.0,88322.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1765759772603,0.22744275,88323.0,88322.0,0.10080985]
["bitfinex-derivatives","BTCF0:USTF0",1765759772907,0.20144,88323.0,88322.0,0.19503985]
["bitfinex-derivatives","BTCF0:USTF0",1765759773212,0.20544,88323.0,88322.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1765759773390,0.22945009,88323.0,88322.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1765759773705,0.22645009,88323.0,88322.0,0.09980985]
["bitfinex-derivatives","BTCF0:USTF0",1765759773902,0.22945009,88323.0,88322.0,0.10080985]
["bitfinex-derivatives","BTCF0:USTF0",1765759774702,0.22945009,88323.0,88322.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1765759777606,0.22945009,88323.0,88322.0,0.20736105]
["bitfinex-derivatives","BTCF0:USTF0",1765759777607,0.13085009,88323.0,88322.0,0.20736105]
["bitfinex-derivatives","BTCF0:USTF0",1765759777807,0.22945009,88323.0,88322.0,0.20736105]
["bitfinex-derivatives","BTCF0:USTF0",1765759778507,0.03101009,88323.0,88322.0,0.56816105]
["bitfinex-derivatives","BTCF0:USTF0",1765759778714,0.007,88323.0,88322.0,0.56816105]
["bitfinex-derivatives","BTCF0:USTF0",1765759783115,0.10000985,88339.0,88338.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1765759783309,0.12405854,88339.0,88338.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1765759783900,0.22265854,88339.0,88338.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1765759784309,0.03121854,88339.0,88338.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1765759784511,0.00716985,88339.0,88338.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1765759785212,0.01216985,88339.0,88338.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1765759786216,0.00516985,88339.0,88338.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1765759786412,0.00516985,88339.0,88338.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1765759786623,0.00016985,88339.0,88338.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1765759787512,0.25896,88352.0,88351.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1765759787705,0.28300459,88352.0,88351.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1765759787911,0.22248459,88352.0,88351.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1765759788111,0.02404459,88352.0,88351.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1765759788417,0.55924,88367.0,88366.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1765759788717,0.58327653,88367.0,88366.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1765759789621,0.58827653,88367.0,88366.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1765759789821,0.58827653,88367.0,88366.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765759790122,0.59327653,88367.0,88366.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765759790620,0.48259256,88367.0,88366.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765759791120,0.28415256,88367.0,88366.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765759791316,0.03403653,88367.0,88366.0,0.55667]
["bitfinex-derivatives","BTCF0:USTF0",1765759792619,0.02503653,88367.0,88366.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1765759794220,0.02503653,88367.0,88366.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1765759794515,0.02403653,88367.0,88366.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1765759795314,0.19860975,88375.0,88374.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1765759795515,0.02413625,88375.0,88374.0,0.5659846]
["bitfinex-derivatives","BTCF0:USTF0",1765759796323,0.22257625,88375.0,88374.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1765759796714,0.22457625,88375.0,88374.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1765759797419,0.22557625,88375.0,88374.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1765759798031,0.22557625,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759798716,0.22357625,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759798919,0.22557625,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759801415,0.02713625,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759802320,0.00316975,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759803618,0.02710921,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759804027,0.21558921,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759804220,0.19164975,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759804420,0.21559215,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759804629,0.27369215,88375.0,88374.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1765759805118,0.27369215,88375.0,88374.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759806224,0.27369215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759806421,0.02711215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759806624,0.27369215,88375.0,88374.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765759806830,0.27369215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759807023,0.21559215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759807223,0.02711215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759807626,0.12207215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759808128,0.21559215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759808525,0.02711215,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759808727,0.00316975,88375.0,88374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759808921,0.3608,88393.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759809120,0.18848,88393.0,88392.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759809334,0.2122347,88393.0,88392.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759810034,0.2222347,88393.0,88392.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1765759810834,0.2202347,88393.0,88392.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1765759811538,0.2182347,88393.0,88392.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1765759811835,0.2182347,88393.0,88392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759813737,0.18848,88390.0,88389.0,0.3526856]
["bitfinex-derivatives","BTCF0:USTF0",1765759814043,0.18848,88390.0,88369.0,0.1947152]
["bitfinex-derivatives","BTCF0:USTF0",1765759814044,0.18848,88370.0,88369.0,0.1947152]
["bitfinex-derivatives","BTCF0:USTF0",1765759814241,0.2122347,88370.0,88369.0,0.1947152]
["bitfinex-derivatives","BTCF0:USTF0",1765759815342,0.0237547,88370.0,88369.0,0.1967152]
["bitfinex-derivatives","BTCF0:USTF0",1765759815636,0.18848,88377.0,88376.0,0.1947143]
["bitfinex-derivatives","BTCF0:USTF0",1765759815838,0.21228881,88377.0,88376.0,0.5555143]
["bitfinex-derivatives","BTCF0:USTF0",1765759816034,0.21228881,88377.0,88376.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759816839,0.21228881,88377.0,88376.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1765759817044,0.27313406,88377.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759817447,0.21228881,88377.0,88376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759817948,0.18848,88370.0,88369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759818135,0.18848,88369.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759818330,0.21228881,88369.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759818736,0.18848,88367.0,88366.0,0.18356975]
["bitfinex-derivatives","BTCF0:USTF0",1765759818935,0.21228881,88367.0,88366.0,0.18356975]
["bitfinex-derivatives","BTCF0:USTF0",1765759820444,0.21428881,88367.0,88366.0,0.18356975]
["bitfinex-derivatives","BTCF0:USTF0",1765759820838,0.21528881,88367.0,88366.0,0.18356975]
["bitfinex-derivatives","BTCF0:USTF0",1765759821438,0.21528881,88367.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759821942,0.18848,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759822146,0.21228881,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759822531,0.21228881,88355.0,88354.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1765759822738,0.21228881,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759823741,0.21228881,88355.0,88354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765759824353,0.63410824,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759824549,0.57308881,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759824940,0.57308881,88355.0,88354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759825250,0.18848,88347.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759825447,0.57308881,88347.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759826354,0.58440681,88347.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759826753,0.58440681,88347.0,88346.0,0.08819975]
["bitfinex-derivatives","BTCF0:USTF0",1765759827054,0.58840681,88347.0,88346.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1765759827449,0.18021,88345.0,88344.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1765759827651,0.18021,88329.0,88328.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1765759827951,0.20401881,88329.0,88328.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1765759828150,0.20401881,88329.0,88328.0,0.54702785]
["bitfinex-derivatives","BTCF0:USTF0",1765759828652,0.20413904,88329.0,88328.0,0.54702785]
["bitfinex-derivatives","BTCF0:USTF0",1765759828850,0.20413904,88329.0,88328.0,0.5474023]
["bitfinex-derivatives","BTCF0:USTF0",1765759829062,0.20413904,88329.0,88328.0,0.5484023]
["bitfinex-derivatives","BTCF0:USTF0",1765759829557,0.20513904,88329.0,88328.0,0.5484023]
["bitfinex-derivatives","BTCF0:USTF0",1765759830057,0.20513904,88329.0,88328.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1765759830358,0.18133023,88329.0,88328.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1765759831952,0.18133023,88329.0,88328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765759832553,0.18133023,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759832749,0.54213023,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759832957,0.56589589,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759833151,0.54213023,88329.0,88328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759835860,0.54213023,88329.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759835861,0.1952914,88321.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759836365,0.1952914,88321.0,88320.0,0.08874975]
["bitfinex-derivatives","BTCF0:USTF0",1765759836756,0.5560914,88321.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759837063,0.54477,88321.0,88320.0,0.17780975]
["bitfinex-derivatives","BTCF0:USTF0",1765759837555,0.09424,88321.0,88320.0,0.17880975]
["bitfinex-derivatives","BTCF0:USTF0",1765759838158,0.18397,88321.0,88320.0,0.17880975]
["bitfinex-derivatives","BTCF0:USTF0",1765759838355,0.09424,88321.0,88320.0,0.17880975]
["bitfinex-derivatives","BTCF0:USTF0",1765759838557,0.18397,88321.0,88320.0,0.17880975]
["bitfinex-derivatives","BTCF0:USTF0",1765759840768,0.18397,88326.0,88325.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759841760,0.23554,88326.0,88325.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759842163,0.25935743,88326.0,88325.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759842464,0.18397,88326.0,88325.0,0.1869609]
["bitfinex-derivatives","BTCF0:USTF0",1765759842661,0.36092023,88329.0,88328.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759842850,0.00012023,88329.0,88328.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765759843458,0.11819473,88329.0,88328.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765759843966,0.09536023,88329.0,88328.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765759844560,0.09440975,88337.0,88336.0,0.1869595]
["bitfinex-derivatives","BTCF0:USTF0",1765759844770,0.11824919,88337.0,88336.0,0.5477595]
["bitfinex-derivatives","BTCF0:USTF0",1765759845064,0.09440975,88337.0,88336.0,0.5477595]
["bitfinex-derivatives","BTCF0:USTF0",1765759845265,0.11825594,88337.0,88336.0,0.5477595]
["bitfinex-derivatives","BTCF0:USTF0",1765759845768,0.11830544,88337.0,88336.0,0.5477595]
["bitfinex-derivatives","BTCF0:USTF0",1765759845964,0.20903544,88337.0,88336.0,0.5477595]
["bitfinex-derivatives","BTCF0:USTF0",1765759846672,0.21103544,88337.0,88336.0,0.5487595]
["bitfinex-derivatives","BTCF0:USTF0",1765759848264,0.02706544,88337.0,88336.0,0.5487595]
["bitfinex-derivatives","BTCF0:USTF0",1765759848667,0.00321925,88337.0,88336.0,0.5487595]
["bitfinex-derivatives","BTCF0:USTF0",1765759849064,0.02709228,88337.0,88336.0,0.1879595]
["bitfinex-derivatives","BTCF0:USTF0",1765759853677,0.23554,88354.0,88353.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759855481,0.24054,88354.0,88353.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1765759856278,0.24554,88354.0,88353.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765759858380,0.19397,88354.0,88353.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765759860785,0.01,88354.0,88353.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765759860991,0.0089504,88354.0,88353.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765759862393,0.18443,88354.0,88353.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1765759862790,0.17943,88354.0,88353.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1765759863592,0.17943,88354.0,88353.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765759863792,0.17943,88354.0,88353.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1765759865487,0.22937,88354.0,88353.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1765759865690,0.22937,88354.0,88353.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1765759865895,0.22937,88354.0,88353.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1765759866592,0.22937,88354.0,88353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759868298,0.17943,88346.0,88335.0,0.01132312]
["bitfinex-derivatives","BTCF0:USTF0",1765759868787,0.17943,88346.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765759868788,0.1907482,88346.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765759868994,0.17943,88332.0,88331.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1765759869196,0.17943,88332.0,88331.0,0.53762613]
["bitfinex-derivatives","BTCF0:USTF0",1765759870290,0.17943,88332.0,88331.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1765759870598,0.18043,88332.0,88331.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1765759871202,0.18143,88332.0,88331.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1765759873300,0.18143,88332.0,88331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765759874502,0.18143,88332.0,88331.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1765759874797,0.18143,88332.0,88331.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1765759875193,0.18043,88332.0,88331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765759875397,0.18243,88332.0,88331.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1765759875902,0.18143,88332.0,88331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765759876493,0.18143,88332.0,88323.0,0.01149085]
["bitfinex-derivatives","BTCF0:USTF0",1765759876494,0.17943,88324.0,88323.0,0.01149085]
["bitfinex-derivatives","BTCF0:USTF0",1765759876693,0.17943,88324.0,88323.0,0.17717085]
["bitfinex-derivatives","BTCF0:USTF0",1765759878003,0.17943,88324.0,88323.0,0.17817085]
["bitfinex-derivatives","BTCF0:USTF0",1765759879005,0.17943,88324.0,88323.0,0.17717085]
["bitfinex-derivatives","BTCF0:USTF0",1765759879205,0.18043,88324.0,88323.0,0.17717085]
["bitfinex-derivatives","BTCF0:USTF0",1765759879901,0.17943,88324.0,88323.0,0.17717085]
["bitfinex-derivatives","BTCF0:USTF0",1765759880100,0.18043,88324.0,88323.0,0.17717085]
["bitfinex-derivatives","BTCF0:USTF0",1765759880405,0.18043,88324.0,88323.0,0.16584975]
["bitfinex-derivatives","BTCF0:USTF0",1765759880604,0.18043,88324.0,88323.0,0.16684975]
["bitfinex-derivatives","BTCF0:USTF0",1765759881213,0.18043,88324.0,88323.0,0.16584975]
["bitfinex-derivatives","BTCF0:USTF0",1765759883201,0.54123,88324.0,88323.0,0.08270975]
["bitfinex-derivatives","BTCF0:USTF0",1765759884098,0.54123,88324.0,88323.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759885694,0.54123,88324.0,88305.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1765759885695,0.1907534,88306.0,88305.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1765759885907,0.17943,88306.0,88305.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1765759886107,0.17943,88306.0,88305.0,0.17719864]
["bitfinex-derivatives","BTCF0:USTF0",1765759886304,0.17943,88306.0,88305.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765759886492,0.1907533,88306.0,88305.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765759887009,0.17943,88306.0,88305.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765759887213,0.54023,88306.0,88305.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765759887397,0.54023,88306.0,88305.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765759887398,0.54123,88306.0,88305.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765759887598,0.54123,88306.0,88305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765759887998,0.54223,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759888895,0.54223,88306.0,88305.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765759890205,0.54223,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759891113,0.54223,88306.0,88305.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765759892899,0.54223,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759893810,0.54223,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759897407,0.56610947,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759898022,0.002,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759898209,0.08239,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759898917,0.16355,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759899603,0.002,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759899806,0.16355,88306.0,88305.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1765759900009,0.52435,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759902018,0.54825202,88306.0,88305.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765759903322,0.54825202,88306.0,88291.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1765759903323,0.16155,88298.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759903511,0.21181,88284.0,88283.0,0.16690435]
["bitfinex-derivatives","BTCF0:USTF0",1765759904520,0.21181,88284.0,88283.0,0.08272435]
["bitfinex-derivatives","BTCF0:USTF0",1765759904822,0.21181,88284.0,88283.0,0.08372435]
["bitfinex-derivatives","BTCF0:USTF0",1765759905217,0.21181,88284.0,88283.0,0.08272435]
["bitfinex-derivatives","BTCF0:USTF0",1765759905808,0.16355,88284.0,88283.0,0.16690435]
["bitfinex-derivatives","BTCF0:USTF0",1765759906015,0.002,88284.0,88283.0,0.16690435]
["bitfinex-derivatives","BTCF0:USTF0",1765759906814,0.004,88284.0,88283.0,0.16690435]
["bitfinex-derivatives","BTCF0:USTF0",1765759907216,0.002,88284.0,88283.0,0.16690435]
["bitfinex-derivatives","BTCF0:USTF0",1765759907521,0.007,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759907911,0.007,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759908112,0.21581,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759908911,0.21681,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759910122,0.21981,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759910716,0.22281,88284.0,88283.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1765759910921,0.22281,88284.0,88283.0,0.08472435]
["bitfinex-derivatives","BTCF0:USTF0",1765759911116,0.21781,88284.0,88283.0,0.08372435]
["bitfinex-derivatives","BTCF0:USTF0",1765759911322,0.24472628,88284.0,88283.0,0.00214435]
["bitfinex-derivatives","BTCF0:USTF0",1765759911522,0.24472628,88284.0,88283.0,0.08472435]
["bitfinex-derivatives","BTCF0:USTF0",1765759911724,0.24472628,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759911923,0.21781,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759912222,0.24573087,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759912824,0.22181,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759913020,0.09039,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759913218,0.01,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759914422,0.008,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759916013,0.16955,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759916214,0.008,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759920720,0.216,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759921226,0.23992757,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759923929,0.19224757,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759924125,0.008,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759926428,0.004,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759926731,0.005,88284.0,88283.0,0.16890435]
["bitfinex-derivatives","BTCF0:USTF0",1765759927227,0.001,88284.0,88283.0,0.16790435]
["bitfinex-derivatives","BTCF0:USTF0",1765759927435,0.08034985,88292.0,88291.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759927621,0.10429268,88292.0,88291.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759927821,0.18443268,88292.0,88291.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759929626,0.19043268,88292.0,88291.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1765759930131,0.03011268,88292.0,88291.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1765759930350,0.1716427,88311.0,88310.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759930527,0.02395533,88311.0,88310.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759931924,0.02395533,88311.0,88310.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1765759932323,0.007,88311.0,88310.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1765759932832,0.00016985,88319.0,88318.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759933027,0.00016985,88319.0,88318.0,0.5360618]
["bitfinex-derivatives","BTCF0:USTF0",1765759933223,0.08018,88333.0,88332.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765759933533,0.10408659,88333.0,88332.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765759933927,0.18422659,88333.0,88332.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765759934332,0.16032,88333.0,88332.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765759934531,0.01148865,88341.0,88332.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765759934532,0.00016985,88341.0,88340.0,0.1752589]
["bitfinex-derivatives","BTCF0:USTF0",1765759935140,0.08034985,88341.0,88340.0,0.1752589]
["bitfinex-derivatives","BTCF0:USTF0",1765759935729,0.00316985,88341.0,88340.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1765759935925,0.00316985,88341.0,88340.0,0.5370589]
["bitfinex-derivatives","BTCF0:USTF0",1765759936129,0.00016985,88341.0,88340.0,0.5360589]
["bitfinex-derivatives","BTCF0:USTF0",1765759936341,0.00316985,88341.0,88340.0,0.5360589]
["bitfinex-derivatives","BTCF0:USTF0",1765759936642,0.16348985,88341.0,88340.0,0.5360589]
["bitfinex-derivatives","BTCF0:USTF0",1765759937032,0.16648985,88341.0,88340.0,0.5370589]
["bitfinex-derivatives","BTCF0:USTF0",1765759937230,0.08634985,88341.0,88340.0,0.5370589]
["bitfinex-derivatives","BTCF0:USTF0",1765759937432,0.00616985,88341.0,88340.0,0.5370589]
["bitfinex-derivatives","BTCF0:USTF0",1765759937640,0.08634985,88341.0,88340.0,0.5370589]
["bitfinex-derivatives","BTCF0:USTF0",1765759938134,0.04768,88352.0,88351.0,0.0908275]
["bitfinex-derivatives","BTCF0:USTF0",1765759938135,0.08018,88352.0,88351.0,0.0908275]
["bitfinex-derivatives","BTCF0:USTF0",1765759938340,0.40848,88360.0,88344.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765759938341,0.5688,88360.0,88359.0,0.1752565]
["bitfinex-derivatives","BTCF0:USTF0",1765759938530,0.3608,88360.0,88359.0,0.1752565]
["bitfinex-derivatives","BTCF0:USTF0",1765759938733,0.08014,88364.0,88363.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1765759938930,0.16032,88364.0,88363.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1765759939131,0.16032,88364.0,88363.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759940036,0.16832,88364.0,88363.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1765759940344,0.008,88364.0,88363.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1765759940937,0.008,88364.0,88363.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1765759940938,0.014,88364.0,88363.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1765759941129,0.014,88364.0,88363.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1765759942532,0.006,88364.0,88363.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1765759942735,0.007,88364.0,88363.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1765759942935,0.001,88364.0,88363.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1765759943139,0.001,88364.0,88363.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1765759943736,0.001,88364.0,88363.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1765759944045,0.16048975,88372.0,88371.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765759945638,0.16048975,88372.0,88371.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1765759946242,0.16048975,88372.0,88371.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1765759946243,0.16448975,88372.0,88371.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1765759946440,0.16448975,88372.0,88371.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765759946629,0.16448975,88372.0,88371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759946831,0.16448975,88372.0,88371.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1765759947035,0.16248975,88372.0,88371.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1765759947236,0.16448975,88372.0,88371.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1765759948133,0.16348975,88372.0,88371.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1765759949033,0.16177,88369.0,88368.0,0.0952953]
["bitfinex-derivatives","BTCF0:USTF0",1765759949958,0.16177,88365.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759950254,0.16177,88365.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759950255,0.16177,88356.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759951142,0.16177,88356.0,88355.0,0.16240975]
["bitfinex-derivatives","BTCF0:USTF0",1765759951343,0.16177,88361.0,88360.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1765759952864,0.16477,88361.0,88360.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1765759953752,0.2172,88361.0,88360.0,0.1745564]
["bitfinex-derivatives","BTCF0:USTF0",1765759954251,0.003,88361.0,88360.0,0.1745564]
["bitfinex-derivatives","BTCF0:USTF0",1765759954450,0.004,88361.0,88360.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1765759954946,0.003,88361.0,88360.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1765759955654,0.002,88361.0,88360.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1765759956357,0.08586,88361.0,88360.0,0.1785564]
["bitfinex-derivatives","BTCF0:USTF0",1765759956550,0.002,88361.0,88360.0,0.1785564]
["bitfinex-derivatives","BTCF0:USTF0",1765759956747,5e-08,88372.0,88371.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1765759956961,0.16177,88394.0,88393.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765759957250,0.02371638,88394.0,88393.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759957454,0.10657638,88394.0,88393.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759957658,0.18548638,88394.0,88393.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759958156,0.04943,88392.0,88386.0,0.173553]
["bitfinex-derivatives","BTCF0:USTF0",1765759958345,0.16177,88387.0,88386.0,0.173553]
["bitfinex-derivatives","BTCF0:USTF0",1765759959348,0.10661288,88387.0,88386.0,0.18469524]
["bitfinex-derivatives","BTCF0:USTF0",1765759959650,0.16188063,88402.0,88401.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765759959849,0.1067231,88402.0,88401.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765759960050,0.0238631,88402.0,88401.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759960857,0.1856331,88402.0,88401.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759961460,0.1926331,88402.0,88401.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1765759961759,0.19457773,88402.0,88401.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1765759962557,0.17080914,88402.0,88401.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1765759962769,0.17080914,88402.0,88401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759964357,0.17080914,88402.0,88401.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1765759965462,0.18212014,88402.0,88401.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1765759965671,0.18212014,88402.0,88401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765759966654,0.173082,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765759966864,0.1730831,88386.0,88385.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759968363,0.1780831,88386.0,88385.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759969260,0.1810831,88386.0,88385.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1765759969755,0.2208138,88380.0,88366.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1765759970062,0.2208138,88380.0,88369.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1765759970654,0.2208138,88380.0,88364.0,0.3721158]
["bitfinex-derivatives","BTCF0:USTF0",1765759970854,0.16177,88365.0,88364.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765759971166,0.16177,88365.0,88364.0,0.5343559]
["bitfinex-derivatives","BTCF0:USTF0",1765759971360,0.08286,88365.0,88364.0,0.5343559]
["bitfinex-derivatives","BTCF0:USTF0",1765759972162,0.08586,88365.0,88364.0,0.5353559]
["bitfinex-derivatives","BTCF0:USTF0",1765759972348,0.08986,88365.0,88364.0,0.5353559]
["bitfinex-derivatives","BTCF0:USTF0",1765759972548,0.007,88365.0,88364.0,0.5353559]
["bitfinex-derivatives","BTCF0:USTF0",1765759973864,0.003,88365.0,88364.0,0.5353559]
["bitfinex-derivatives","BTCF0:USTF0",1765759974062,0.22262051,88377.0,88376.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765759975158,0.22762051,88377.0,88376.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765759975755,0.23162051,88377.0,88376.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765759976368,0.23162051,88377.0,88376.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765759976558,0.17077,88377.0,88376.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765759976864,0.0952,88377.0,88376.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1765759977059,0.17391,88377.0,88376.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1765759977260,0.17391,88377.0,88376.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765759977953,0.16991,88377.0,88376.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765759978163,0.17291,88377.0,88376.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765759979163,0.23376051,88377.0,88376.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765759979359,0.17291,88377.0,88376.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765759980551,0.17291,88377.0,88376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765759984972,0.16491,88357.0,88349.0,0.01125563]
["bitfinex-derivatives","BTCF0:USTF0",1765759985276,0.52571,88357.0,88349.0,0.01125563]
["bitfinex-derivatives","BTCF0:USTF0",1765759985770,0.52571,88357.0,88346.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1765759985977,0.16491,88347.0,88346.0,0.08547659]
["bitfinex-derivatives","BTCF0:USTF0",1765759986474,0.16491,88347.0,88346.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1765759987266,0.16691,88347.0,88346.0,0.01912659]
["bitfinex-derivatives","BTCF0:USTF0",1765759987776,0.16591,88347.0,88346.0,0.01012659]
["bitfinex-derivatives","BTCF0:USTF0",1765759987969,0.17491,88347.0,88346.0,0.00112659]
["bitfinex-derivatives","BTCF0:USTF0",1765759989373,0.16491,88347.0,88346.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1765759989574,0.17291,88347.0,88346.0,0.00112659]
["bitfinex-derivatives","BTCF0:USTF0",1765759989972,0.16891,88347.0,88346.0,0.00112659]
["bitfinex-derivatives","BTCF0:USTF0",1765759990176,0.53371,88347.0,88346.0,0.00112659]
["bitfinex-derivatives","BTCF0:USTF0",1765759990379,0.1762291,88339.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759991378,0.17635569,88339.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765759991876,0.17635569,88339.0,88332.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1765759991877,0.16491,88333.0,88332.0,0.17949226]
["bitfinex-derivatives","BTCF0:USTF0",1765759992273,0.00012659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765759992473,0.08632659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765759992680,0.17003659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765759993872,0.17003659,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760000886,0.17003659,88339.0,88330.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765760000887,0.1762301,88331.0,88330.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765760001182,0.16491,88331.0,88330.0,0.17020975]
["bitfinex-derivatives","BTCF0:USTF0",1765760001490,0.17003659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760002190,0.08832659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760002391,0.00012659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760002578,0.08632659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760002774,0.16503659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760002979,0.16703659,88339.0,88338.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1765760003179,0.17003659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765760003575,0.09132659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765760003779,0.00512659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765760004379,0.09132659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765760004693,0.17003659,88339.0,88338.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765760005190,0.00512659,88339.0,88338.0,0.1823592]
["bitfinex-derivatives","BTCF0:USTF0",1765760008978,0.00016975,88347.0,88346.0,0.1792382]
["bitfinex-derivatives","BTCF0:USTF0",1765760009192,0.00016975,88347.0,88346.0,0.5400382]
["bitfinex-derivatives","BTCF0:USTF0",1765760009490,0.178305,88371.0,88370.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765760009986,0.16699,88371.0,88370.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765760011490,0.17499,88371.0,88370.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1765760012085,0.17299,88371.0,88370.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1765760012287,0.17899,88371.0,88370.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1765760013794,0.17899,88371.0,88370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760015300,0.20276983,88371.0,88370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760018996,0.16699,88363.0,88362.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1765760019188,0.19076983,88363.0,88362.0,0.16196975]
["bitfinex-derivatives","BTCF0:USTF0",1765760020585,0.19576983,88363.0,88362.0,0.16296975]
["bitfinex-derivatives","BTCF0:USTF0",1765760020784,0.19976983,88363.0,88362.0,0.16296975]
["bitfinex-derivatives","BTCF0:USTF0",1765760023101,0.11967983,88363.0,88362.0,0.16296975]
["bitfinex-derivatives","BTCF0:USTF0",1765760023291,0.19976983,88363.0,88362.0,0.16296975]
["bitfinex-derivatives","BTCF0:USTF0",1765760024998,0.19976983,88363.0,88362.0,0.08039975]
["bitfinex-derivatives","BTCF0:USTF0",1765760025194,0.19976983,88363.0,88362.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1765760028203,0.19976983,88363.0,88362.0,0.08039975]
["bitfinex-derivatives","BTCF0:USTF0",1765760028398,0.19976983,88363.0,88362.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1765760034403,0.56056983,88363.0,88362.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1765760034605,0.0113177,88350.0,88345.0,0.1731182]
["bitfinex-derivatives","BTCF0:USTF0",1765760034909,0.16699,88346.0,88345.0,0.1731182]
["bitfinex-derivatives","BTCF0:USTF0",1765760035099,0.19076983,88346.0,88345.0,0.1731182]
["bitfinex-derivatives","BTCF0:USTF0",1765760035910,0.19076983,88346.0,88345.0,0.1741182]
["bitfinex-derivatives","BTCF0:USTF0",1765760036507,0.19076983,88346.0,88345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760036706,0.16874,88345.0,88344.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1765760037010,0.19251983,88345.0,88344.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1765760039313,0.19651983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760039710,0.19951983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760040010,0.19551983,88345.0,88344.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1765760040199,0.19951983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760040598,0.19651983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760040799,0.19951983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760041211,0.19651983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760041413,0.19951983,88345.0,88344.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760042614,0.19551983,88345.0,88344.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760042814,0.19951983,88345.0,88344.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1765760043310,0.03077983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760043816,0.02777983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760044019,0.03077983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760044407,0.02777983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760044712,0.02877983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760045415,0.02677983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760046016,0.02377983,88345.0,88344.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765760046314,0.02677983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760046816,0.02477983,88345.0,88344.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765760047008,0.02777983,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760047718,0.004,88345.0,88344.0,0.21727]
["bitfinex-derivatives","BTCF0:USTF0",1765760048417,0.001,88345.0,88344.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765760048618,0.00016975,88354.0,88353.0,0.1765473]
["bitfinex-derivatives","BTCF0:USTF0",1765760048922,0.05096,88386.0,88350.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765760048923,0.16874,88380.0,88379.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760049118,0.19256874,88380.0,88379.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760049522,0.02382874,88380.0,88379.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760050011,0.03182874,88380.0,88379.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760050208,0.03982874,88380.0,88379.0,0.52803]
["bitfinex-derivatives","BTCF0:USTF0",1765760051323,0.03182874,88380.0,88379.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760051524,0.02482874,88380.0,88379.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1765760051820,0.02682874,88380.0,88379.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1765760052422,0.16874,88388.0,88387.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760053518,0.17074,88388.0,88387.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760054118,0.08654,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760054316,0.16874,88380.0,88379.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1765760055317,0.17074,88388.0,88387.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760055619,0.002,88388.0,88387.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760055826,0.002,88388.0,88387.0,0.53736206]
["bitfinex-derivatives","BTCF0:USTF0",1765760056023,0.01522152,88397.0,88395.0,0.1765419]
["bitfinex-derivatives","BTCF0:USTF0",1765760056221,0.06098979,88413.0,88395.0,0.1765419]
["bitfinex-derivatives","BTCF0:USTF0",1765760056222,0.0113097,88413.0,88395.0,0.1765419]
["bitfinex-derivatives","BTCF0:USTF0",1765760056528,0.0113107,88405.0,88395.0,0.5373419]
["bitfinex-derivatives","BTCF0:USTF0",1765760057114,0.17290975,88396.0,88395.0,0.5373419]
["bitfinex-derivatives","BTCF0:USTF0",1765760058120,0.44734,88415.0,88414.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760058322,0.52954,88415.0,88414.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760058619,0.37504972,88425.0,88424.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760058620,0.53815218,88425.0,88424.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765760060025,0.54615218,88425.0,88424.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1765760060330,0.54615218,88425.0,88424.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765760061224,0.52775728,88425.0,88424.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765760061820,0.17674,88425.0,88424.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765760062019,0.18574,88425.0,88424.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1765760062721,0.1970481,88425.0,88424.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1765760063633,0.1970481,88425.0,88424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760063833,0.1970481,88425.0,88424.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765760064626,0.18574,88425.0,88424.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765760064818,0.10354,88425.0,88424.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1765760065126,0.18574,88425.0,88424.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765760065327,0.18574,88425.0,88424.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1765760065530,0.18574,88425.0,88424.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765760066030,0.18274,88425.0,88424.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1765760067032,0.18174,88425.0,88424.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1765760067830,0.18174,88425.0,88424.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765760068130,0.013,88425.0,88424.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765760068832,0.0128302,88425.0,88424.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765760069625,0.011,88425.0,88424.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765760070836,0.009,88425.0,88424.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1765760072944,0.40676,88445.0,88440.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1765760073122,0.23411,88442.0,88441.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765760073525,0.15591,88442.0,88441.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765760075126,0.16091,88442.0,88441.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765760075928,0.16791,88442.0,88441.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1765760081633,0.16791,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760082233,0.22864783,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760083334,0.16791,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760088133,0.2491625,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760088331,0.16791,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760089844,0.1957669,88434.0,88420.0,0.14638451]
["bitfinex-derivatives","BTCF0:USTF0",1765760090040,1.2647269,88434.0,88420.0,0.13507581]
["bitfinex-derivatives","BTCF0:USTF0",1765760090240,1.2647269,88434.0,88424.0,0.13507581]
["bitfinex-derivatives","BTCF0:USTF0",1765760090740,0.15591,88434.0,88433.0,0.16434965]
["bitfinex-derivatives","BTCF0:USTF0",1765760091044,0.16191,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760091448,0.16491,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760091831,0.21087,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760092147,0.21087,88434.0,88433.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1765760092337,0.29216443,88434.0,88433.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1765760092734,0.21087,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760092944,0.29216443,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760093131,0.21087,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760093331,0.29216443,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760093544,0.21087,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760093752,0.29220791,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760094342,0.21087,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760095051,0.24626662,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760095350,0.16491,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760096245,0.24626662,88434.0,88433.0,0.16534965]
["bitfinex-derivatives","BTCF0:USTF0",1765760097041,0.29254662,88434.0,88433.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1765760097543,0.29254662,88434.0,88433.0,0.15936965]
["bitfinex-derivatives","BTCF0:USTF0",1765760098452,0.29256974,88434.0,88433.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1765760099153,0.29256974,88434.0,88433.0,0.08264965]
["bitfinex-derivatives","BTCF0:USTF0",1765760100854,0.009,88434.0,88433.0,0.15936965]
["bitfinex-derivatives","BTCF0:USTF0",1765760101748,0.08137974,88450.0,88433.0,0.15936965]
["bitfinex-derivatives","BTCF0:USTF0",1765760101749,0.06102535,88445.0,88444.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760102054,0.07481,88448.0,88447.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760102940,0.13583535,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760103139,0.15135,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760103344,0.06102535,88454.0,88453.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760103551,0.06102535,88455.0,88454.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1765760103743,0.09268274,88465.0,88455.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760103744,0.06102535,88456.0,88455.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760103943,0.00569476,88467.0,88456.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1765760103944,0.06102535,88457.0,88456.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1765760104143,0.07481,88457.0,88456.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1765760105255,0.15235,88457.0,88456.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760105650,0.07981,88457.0,88456.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760106055,0.15635,88457.0,88456.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760106453,0.005,88457.0,88456.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760106649,0.005,88457.0,88456.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765760107049,0.06102535,88472.0,88471.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760107250,0.15135,88474.0,88473.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1765760108154,0.07481,88474.0,88473.0,0.2179019]
["bitfinex-derivatives","BTCF0:USTF0",1765760108356,0.15135,88478.0,88477.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760108657,0.15135,88470.0,88469.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760110250,0.07481,88470.0,88469.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760110658,0.15635,88478.0,88477.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760110960,0.005,88478.0,88477.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760111256,0.1626504,88486.0,88485.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760111856,0.15135,88486.0,88485.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760112057,0.23230785,88486.0,88485.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760112258,0.15135,88486.0,88485.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760112460,0.15335,88486.0,88485.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760113866,0.1626514,88477.0,88476.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1765760114160,0.1626514,88477.0,88476.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765760114457,0.07481,88477.0,88476.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760114663,0.13546183,88477.0,88476.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760114863,0.13546183,88478.0,88477.0,0.1695014]
["bitfinex-derivatives","BTCF0:USTF0",1765760115060,0.15135,88478.0,88477.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760115256,0.21199077,88478.0,88477.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765760115459,0.15135,88477.0,88476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760115657,0.15135,88477.0,88476.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760117470,0.15135,88477.0,88476.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760117771,0.15235,88477.0,88476.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760118273,0.15235,88477.0,88476.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760120375,0.001,88477.0,88476.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765760124265,0.1626489,88498.0,88497.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760124868,0.15135,88498.0,88497.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760126273,0.15435,88498.0,88497.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760126875,0.15335,88498.0,88497.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760127373,0.15586,88498.0,88497.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765760129166,0.15586,88498.0,88497.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765760129366,0.15586,88498.0,88497.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1765760130469,0.002,88498.0,88497.0,0.5312189]
["bitfinex-derivatives","BTCF0:USTF0",1765760130971,0.06064077,88519.0,88518.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1765760131167,0.44175785,88532.0,88508.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1765760131168,0.15775,88523.0,88522.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1765760131372,0.15775,88523.0,88522.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1765760131870,0.16152,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760132077,0.23851,88526.0,88525.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760133776,0.24151,88526.0,88525.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760133976,0.24251,88526.0,88525.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760134374,0.16552,88526.0,88525.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760134969,0.24251,88526.0,88525.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760135173,0.15775,88517.0,88516.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760135366,0.08476,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760135674,0.004,88526.0,88525.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1765760136077,0.004,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760136272,0.15875,88526.0,88525.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1765760136674,0.08176,88526.0,88525.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1765760137273,0.001,88526.0,88525.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1765760138079,0.004,88526.0,88525.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1765760138977,0.16175,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760139780,0.1690453,88525.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760140973,0.1700453,88525.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760141180,0.1700453,88525.0,88510.0,0.19788456]
["bitfinex-derivatives","BTCF0:USTF0",1765760141181,0.15775,88511.0,88510.0,0.34992456]
["bitfinex-derivatives","BTCF0:USTF0",1765760141370,0.15775,88511.0,88510.0,0.15220955]
["bitfinex-derivatives","BTCF0:USTF0",1765760142583,0.15775,88511.0,88510.0,0.16337109]
["bitfinex-derivatives","BTCF0:USTF0",1765760142783,0.15775,88511.0,88510.0,0.16537109]
["bitfinex-derivatives","BTCF0:USTF0",1765760143584,0.15775,88518.0,88517.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760143781,0.21839077,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760144787,0.22139077,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760145188,0.08376,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760145384,0.22138355,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760146183,0.16075,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760146385,0.16175,88526.0,88525.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760147385,0.15775,88517.0,88516.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1765760147585,0.15775,88517.0,88516.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760148588,0.15875,88517.0,88516.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1765760148886,0.08176,88517.0,88516.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1765760149087,0.001,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760151288,0.08176,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760152086,0.001,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760152292,0.15875,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760154890,0.15875,88517.0,88516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760155192,0.15875,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760155193,0.001,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760155585,0.08176,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760157681,0.15875,88517.0,88516.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765760158784,0.15875,88517.0,88516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765760158985,0.15875,88517.0,88516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760158986,0.51955,88517.0,88516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760159193,0.1600971,88511.0,88510.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765760160287,0.24133099,88511.0,88510.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765760160692,0.24133099,88511.0,88494.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1765760160693,0.1488,88495.0,88494.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1765760161087,0.06096659,88496.0,88495.0,0.1682291]
["bitfinex-derivatives","BTCF0:USTF0",1765760161288,0.06096659,88496.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760161289,0.06096659,88499.0,88498.0,0.1682287]
["bitfinex-derivatives","BTCF0:USTF0",1765760161490,0.04655,88544.0,88496.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765760161491,0.06096659,88502.0,88501.0,0.1682284]
["bitfinex-derivatives","BTCF0:USTF0",1765760161691,0.06096659,88507.0,88506.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760161894,0.1488,88507.0,88506.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760162498,0.0734,88507.0,88506.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760163112,0.1488,88507.0,88506.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760163313,0.00016855,88510.0,88509.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760163713,0.10139089,88521.0,88507.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1765760163714,0.08128879,88517.0,88516.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1765760164009,0.08128879,88520.0,88519.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760164204,0.08128879,88521.0,88520.0,0.2144459]
["bitfinex-derivatives","BTCF0:USTF0",1765760164406,0.08128879,88523.0,88522.0,0.1682257]
["bitfinex-derivatives","BTCF0:USTF0",1765760164605,0.08128879,88526.0,88524.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760164810,0.08128879,88525.0,88524.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760165214,0.08128879,88526.0,88525.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760165409,0.23008879,88526.0,88525.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760165611,0.0846948,88530.0,88529.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760165914,0.1600948,88530.0,88529.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760166314,0.1488,88530.0,88529.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760167136,0.14251051,88546.0,88528.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765760167137,0.10139089,88537.0,88535.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1765760167426,0.10139089,88537.0,88528.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765760167427,0.08119165,88544.0,88543.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760167615,0.08119165,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760168007,0.15459165,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760168310,0.0734,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760168511,0.1488,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760170503,0.0112926,88546.0,88544.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765760170812,0.1600926,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760171017,0.1600938,88537.0,88536.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765760171214,0.06081544,88537.0,88536.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765760171916,0.06081544,88544.0,88543.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760172216,0.42161544,88547.0,88546.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760172416,0.57041544,88547.0,88546.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760173104,0.5096,88547.0,88546.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760183422,0.1600936,88538.0,88537.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760184621,0.3608,88547.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760184622,0.1600927,88546.0,88545.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765760193628,0.1478838,88537.0,88536.0,0.32584166]
["bitfinex-derivatives","BTCF0:USTF0",1765760193922,0.1478838,88537.0,88536.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1765760194922,0.1478838,88537.0,88536.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760196113,0.1478838,88537.0,88536.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1765760198729,0.1478838,88537.0,88536.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760198934,0.1478838,88537.0,88536.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1765760199234,0.21778165,88546.0,88545.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760199416,0.3608,88547.0,88546.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760201022,0.0798523,88549.0,88548.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765760201919,0.1478823,88549.0,88548.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765760202430,0.1478823,88549.0,88548.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760205528,0.1478834,88540.0,88539.0,0.27962166]
["bitfinex-derivatives","BTCF0:USTF0",1765760205729,0.1894239,88536.0,88520.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1765760205925,0.5502239,88536.0,88530.0,0.13475166]
["bitfinex-derivatives","BTCF0:USTF0",1765760206122,0.5086839,88536.0,88535.0,0.14503945]
["bitfinex-derivatives","BTCF0:USTF0",1765760206321,0.16995089,88543.0,88542.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760206632,0.13659,88543.0,88542.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760211034,0.46219089,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760211235,0.3608,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760211631,0.42936,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760212338,0.06856,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760212534,0.13659,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760212736,0.19753842,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760214828,0.13659,88545.0,88544.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760215335,0.13659,88537.0,88536.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760215535,0.19753151,88537.0,88536.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765760215840,0.1894239,88536.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760216334,0.1894239,88536.0,88535.0,0.14503945]
["bitfinex-derivatives","BTCF0:USTF0",1765760216639,0.13659,88536.0,88535.0,0.14503945]
["bitfinex-derivatives","BTCF0:USTF0",1765760217426,0.13594,88541.0,88540.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760221734,0.1472339,88536.0,88535.0,0.14322945]
["bitfinex-derivatives","BTCF0:USTF0",1765760222642,0.2481854,88536.0,88535.0,0.14322945]
["bitfinex-derivatives","BTCF0:USTF0",1765760223044,0.2081654,88536.0,88535.0,0.14322945]
["bitfinex-derivatives","BTCF0:USTF0",1765760223242,0.0609315,88538.0,88537.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760223536,0.1313715,88543.0,88542.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760223738,0.0609315,88543.0,88542.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760223943,0.0609315,88545.0,88536.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765760224241,0.0609315,88545.0,88544.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760224436,0.1968715,88546.0,88545.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760225738,0.13594,88546.0,88545.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760225946,0.19686153,88546.0,88545.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760227747,0.13594,88546.0,88545.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760228846,0.13594,88546.0,88545.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765760229234,0.13594,88546.0,88545.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760234143,0.13594,88537.0,88536.0,0.38085537]
["bitfinex-derivatives","BTCF0:USTF0",1765760234334,0.13594,88537.0,88536.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1765760235353,0.19686696,88543.0,88542.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765760235652,0.19686696,88543.0,88542.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760236850,0.19686696,88543.0,88542.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1765760237439,0.13136696,88543.0,88542.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1765760237843,0.19686696,88543.0,88542.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1765760238051,0.19686696,88543.0,88542.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760239755,0.13594,88543.0,88542.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765760247458,0.13982,88537.0,88536.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1765760248261,0.06991,88539.0,88538.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1765760248557,0.13982,88539.0,88538.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1765760251956,0.13982,88539.0,88538.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765760252153,0.13982,88539.0,88538.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1765760252355,0.1364,88536.0,88535.0,0.13061945]
["bitfinex-derivatives","BTCF0:USTF0",1765760252954,0.1364,88536.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760253155,0.1364,88536.0,88535.0,0.06609945]
["bitfinex-derivatives","BTCF0:USTF0",1765760253959,0.1364,88536.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760254254,0.147695,88527.0,88526.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1765760254460,0.22898838,88527.0,88526.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1765760254859,0.22898838,88527.0,88526.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1765760255965,0.22898838,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760256160,0.147695,88527.0,88526.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1765760256551,0.147695,88527.0,88526.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1765760256859,0.147695,88527.0,88518.0,0.04033945]
["bitfinex-derivatives","BTCF0:USTF0",1765760256860,0.1364,88519.0,88518.0,0.13061945]
["bitfinex-derivatives","BTCF0:USTF0",1765760257056,0.1364,88519.0,88518.0,0.06609945]
["bitfinex-derivatives","BTCF0:USTF0",1765760257057,0.4972,88519.0,88518.0,0.06609945]
["bitfinex-derivatives","BTCF0:USTF0",1765760257262,0.24908599,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760257653,0.1476961,88519.0,88518.0,0.13061945]
["bitfinex-derivatives","BTCF0:USTF0",1765760258059,0.1476961,88519.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760258254,0.3608,88520.0,88519.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760258461,0.3608,88520.0,88518.0,0.03168945]
["bitfinex-derivatives","BTCF0:USTF0",1765760258462,0.1476951,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760259563,0.1364,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760260459,0.147695,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760262069,0.20853807,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760262363,0.147695,88527.0,88526.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760263958,0.1364,88519.0,88518.0,0.13061945]
["bitfinex-derivatives","BTCF0:USTF0",1765760266067,0.1364,88528.0,88527.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760268369,0.42164307,88540.0,88534.0,0.1417441]
["bitfinex-derivatives","BTCF0:USTF0",1765760268570,0.0112931,88542.0,88534.0,0.5025441]
["bitfinex-derivatives","BTCF0:USTF0",1765760271476,0.0112926,88546.0,88534.0,0.5025441]
["bitfinex-derivatives","BTCF0:USTF0",1765760271873,0.06084307,88549.0,88534.0,0.5025441]
["bitfinex-derivatives","BTCF0:USTF0",1765760272169,0.06666,88549.0,88548.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765760272763,0.1364,88549.0,88548.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765760280981,0.1364,88549.0,88548.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765760282283,0.13188,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760282470,0.49268,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760282869,0.49268,88541.0,88540.0,0.13231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760283587,0.13188,88541.0,88540.0,0.13231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760288772,0.13188,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760288976,0.13188,88541.0,88540.0,0.06520945]
["bitfinex-derivatives","BTCF0:USTF0",1765760289284,0.13188,88541.0,88540.0,0.13231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760290875,0.13188,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760291076,0.19267524,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760291387,0.13188,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760292582,0.2130041,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760292786,0.06668,88541.0,88540.0,0.17231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760292987,0.13188,88541.0,88540.0,0.17231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760293186,0.13188,88541.0,88540.0,0.13231945]
["bitfinex-derivatives","BTCF0:USTF0",1765760299100,0.13188,88547.0,88546.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1765760299795,0.2130041,88551.0,88550.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765760301992,0.13188,88551.0,88550.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765760304206,0.13188,88551.0,88550.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1765760304411,0.13188,88542.0,88541.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1765760310813,0.3608,88547.0,88546.0,0.1407726]
["bitfinex-derivatives","BTCF0:USTF0",1765760311020,0.3608,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760311214,0.48699,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760311609,0.58854724,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760311809,0.48699,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760314120,0.42549,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760314320,0.48699,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760315411,0.1374825,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760321328,0.12619,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760329232,0.20744258,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760329424,0.12619,88547.0,88546.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765760334735,0.12619,88547.0,88546.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765760334933,0.12619,88541.0,88540.0,0.12964945]
["bitfinex-derivatives","BTCF0:USTF0",1765760336136,0.12619,88541.0,88540.0,0.16853945]
["bitfinex-derivatives","BTCF0:USTF0",1765760339737,0.21150258,88548.0,88547.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760341042,0.13025,88548.0,88547.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760343539,0.13025,88548.0,88547.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765760344240,0.13025,88548.0,88547.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760345031,0.02999,88550.0,88540.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1765760345032,0.13025,88541.0,88540.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1765760345942,0.13025,88541.0,88540.0,0.16378945]
["bitfinex-derivatives","BTCF0:USTF0",1765760346133,0.3608,88551.0,88543.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1765760346134,0.08134243,88544.0,88543.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1765760346334,0.08134243,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760346742,0.14669243,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760349646,0.06535,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760350446,0.13025,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760353242,0.16769,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760353845,0.13025,88545.0,88544.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765760354941,0.13025,88541.0,88540.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1765760360648,0.13025,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760361346,0.13025,88541.0,88540.0,0.06473945]
["bitfinex-derivatives","BTCF0:USTF0",1765760361955,0.13025,88541.0,88540.0,0.12585945]
["bitfinex-derivatives","BTCF0:USTF0",1765760369265,0.13025,88541.0,88540.0,0.06473945]
["bitfinex-derivatives","BTCF0:USTF0",1765760369656,0.13025,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760370361,0.12565,88531.0,88530.0,0.26159681]
["bitfinex-derivatives","BTCF0:USTF0",1765760370562,0.12565,88531.0,88530.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760371657,0.48645,88531.0,88530.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760371865,0.12565,88523.0,88522.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1765760376161,0.12565,88523.0,88522.0,0.06364945]
["bitfinex-derivatives","BTCF0:USTF0",1765760376368,0.48645,88523.0,88522.0,0.06364945]
["bitfinex-derivatives","BTCF0:USTF0",1765760376669,0.48645,88523.0,88522.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1765760377065,0.12565,88523.0,88522.0,0.12700945]
["bitfinex-derivatives","BTCF0:USTF0",1765760380065,0.12565,88523.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760380262,0.48645,88523.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760381171,0.12565,88511.0,88510.0,0.26165646]
["bitfinex-derivatives","BTCF0:USTF0",1765760381468,0.12565,88511.0,88510.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760382371,0.12565,88511.0,88510.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760382562,0.06592,88511.0,88510.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760382867,0.12565,88511.0,88510.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760383073,0.06592,88511.0,88510.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760384972,0.12565,88511.0,88510.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760386679,0.1369465,88516.0,88515.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765760389871,0.1369465,88516.0,88515.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760390073,0.1369465,88516.0,88515.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765760390472,0.1369465,88516.0,88515.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760394578,0.1369465,88516.0,88515.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765760396170,0.1369465,88516.0,88515.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760396386,0.12565,88516.0,88515.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765760398474,0.12565,88516.0,88515.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1765760400279,0.19038624,88518.0,88517.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760400483,0.00016945,88519.0,88518.0,0.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1765760400484,0.06112569,88519.0,88518.0,0.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1765760400682,0.00016945,88519.0,88518.0,0.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1765760401088,0.3608,88528.0,88527.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760401386,0.10155724,88540.0,88533.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760401387,0.06094743,88534.0,88533.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760401585,0.06094743,88536.0,88534.0,0.1405241]
["bitfinex-derivatives","BTCF0:USTF0",1765760401890,0.06094743,88536.0,88535.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1765760402189,0.0112934,88540.0,88535.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1765760402190,0.1407234,88540.0,88539.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760403281,0.06396,88540.0,88539.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760403989,0.00016945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760404378,0.12943,88531.0,88530.0,0.59713437]
["bitfinex-derivatives","BTCF0:USTF0",1765760404690,0.12943,88531.0,88530.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765760405381,0.49023,88538.0,88537.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760405889,0.12943,88531.0,88530.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765760406084,0.12943,88528.0,88527.0,0.06387945]
["bitfinex-derivatives","BTCF0:USTF0",1765760406484,0.12943,88528.0,88527.0,0.12939945]
["bitfinex-derivatives","BTCF0:USTF0",1765760408079,0.06396,88536.0,88535.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760409380,0.12943,88536.0,88535.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760413093,0.06396,88543.0,88542.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1765760413383,0.00016945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760418392,0.06412945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760419189,0.12959945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760419896,0.06412945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760421695,0.00016945,88544.0,88543.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1765760422385,0.17274691,88560.0,88542.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765760422386,0.39887,88566.0,88565.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1765760422589,0.06094743,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760422590,0.0493593,88572.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760422895,0.03807,88572.0,88565.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1765760423097,0.03807,88572.0,88570.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1765760423296,0.03807,88584.0,88577.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1765760423488,0.03807,88584.0,88577.0,0.3720887]
["bitfinex-derivatives","BTCF0:USTF0",1765760423792,0.03807,88584.0,88583.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1765760423993,0.03807,88599.0,88589.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1765760424295,0.03807,88599.0,88589.0,0.3720871]
["bitfinex-derivatives","BTCF0:USTF0",1765760424893,0.03807,88599.0,88598.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765760425096,0.03807,88599.0,88598.0,0.372086]
["bitfinex-derivatives","BTCF0:USTF0",1765760426088,0.00501478,88599.0,88598.0,0.393136]
["bitfinex-derivatives","BTCF0:USTF0",1765760426288,0.13444478,88599.0,88598.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1765760426791,0.13444478,88599.0,88598.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765760427403,0.00501478,88599.0,88598.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1765760427602,0.20876,88606.0,88605.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1765760427792,0.20876,88606.0,88605.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1765760428605,0.20876,88606.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760428802,0.20876,88606.0,88605.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1765760429993,0.20876,88606.0,88605.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1765760430794,0.17069,88606.0,88605.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1765760431497,0.2268,88612.0,88611.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760432506,0.1768,88610.0,88609.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1765760432702,0.1768,88610.0,88609.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765760433006,0.1768,88610.0,88603.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760433007,0.1880852,88604.0,88603.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760434007,0.1768,88604.0,88603.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760440214,0.1768,88602.0,88601.0,0.20571475]
["bitfinex-derivatives","BTCF0:USTF0",1765760441615,0.1768,88602.0,88601.0,0.38265475]
["bitfinex-derivatives","BTCF0:USTF0",1765760442208,0.1768,88602.0,88601.0,0.20571475]
["bitfinex-derivatives","BTCF0:USTF0",1765760442918,0.1768,88594.0,88593.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1765760443909,0.1880879,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760444105,0.1768,88558.0,88557.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1765760448823,0.00016935,88566.0,88565.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760448824,0.08998935,88566.0,88565.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760449119,0.19384286,88566.0,88565.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760451922,0.1768,88558.0,88557.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1765760452229,0.18255276,88566.0,88565.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760452521,0.00016935,88566.0,88565.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760453421,0.00016935,88566.0,88565.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1765760454818,0.5376,88580.0,88579.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760455219,0.3608,88580.0,88579.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765760456622,0.09571155,88588.0,88587.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765760456819,0.08998902,88588.0,88587.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765760457323,0.21653902,88588.0,88587.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765760460237,0.00016902,88588.0,88584.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765760460424,0.6767876,88585.0,88584.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765760460618,1.3830276,88585.0,88584.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765760460822,0.2648493,88572.0,88571.0,0.23440935]
["bitfinex-derivatives","BTCF0:USTF0",1765760461024,0.2648493,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760461225,0.6256493,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760462332,0.68618954,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760462835,1.3320893,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760464522,1.3320893,88572.0,88571.0,0.23440935]
["bitfinex-derivatives","BTCF0:USTF0",1765760465119,1.3320893,88572.0,88571.0,0.11632935]
["bitfinex-derivatives","BTCF0:USTF0",1765760465320,1.3320893,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760469228,1.3320893,88572.0,88571.0,0.23440935]
["bitfinex-derivatives","BTCF0:USTF0",1765760469631,1.3320893,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760470135,1.3208,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760470540,0.96,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760470734,0.70644,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760471632,0.31433783,88579.0,88578.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760472030,0.25356,88579.0,88578.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760473238,0.25356,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760473642,0.12701,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760473941,0.95992,88582.0,88581.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760477551,0.95992,88582.0,88571.0,0.07471935]
["bitfinex-derivatives","BTCF0:USTF0",1765760477552,0.25356,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760478253,0.25356,88572.0,88571.0,0.23440935]
["bitfinex-derivatives","BTCF0:USTF0",1765760481960,0.25356,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760482362,0.25356,88572.0,88571.0,0.11632935]
["bitfinex-derivatives","BTCF0:USTF0",1765760482868,0.25356,88572.0,88571.0,0.30895935]
["bitfinex-derivatives","BTCF0:USTF0",1765760485275,0.3608,88574.0,88573.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760485461,0.25356,88580.0,88579.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760485858,0.70636,88582.0,88581.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760486067,0.31433783,88587.0,88586.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760486271,0.32001528,88587.0,88586.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760486465,0.31433783,88587.0,88586.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760486861,0.25356,88587.0,88586.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765760490872,0.00016902,88588.0,88587.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760491061,0.12113902,88588.0,88587.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760491266,0.23397902,88588.0,88587.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760492868,0.23397902,88588.0,88587.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1765760493069,0.23381,88572.0,88571.0,0.19509935]
["bitfinex-derivatives","BTCF0:USTF0",1765760493266,0.2450993,88572.0,88571.0,0.12054935]
["bitfinex-derivatives","BTCF0:USTF0",1765760493465,0.2450993,88572.0,88571.0,0.30497935]
["bitfinex-derivatives","BTCF0:USTF0",1765760494076,0.23381,88572.0,88571.0,0.30497935]
["bitfinex-derivatives","BTCF0:USTF0",1765760498075,0.06084378,88580.0,88579.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760498274,0.48177,88584.0,88583.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760498579,0.12097,88584.0,88583.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760498779,0.23381,88584.0,88583.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760499468,0.12097,88584.0,88583.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760501061,0.23381,88584.0,88583.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760502678,0.06091159,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760503176,0.18188159,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760503379,0.29472159,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760503882,0.23381,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760504063,0.29471496,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760504465,0.23381,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760504870,0.29471191,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760505572,0.23381,88579.0,88578.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765760507176,0.23381,88579.0,88578.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765760509182,0.23381,88579.0,88578.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765760509773,0.12097,88579.0,88578.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765760510878,0.29471191,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760512078,0.23381,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760512978,0.31514673,88587.0,88586.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1765760513185,0.31514673,88587.0,88578.0,0.4396184]
["bitfinex-derivatives","BTCF0:USTF0",1765760513186,0.23381,88579.0,88578.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1765760513685,0.23381,88579.0,88578.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765760514886,0.23381,88579.0,88578.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765760516380,0.23381,88579.0,88578.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1765760516684,0.23381,88579.0,88578.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1765760517990,0.23381,88579.0,88578.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1765760518288,0.23381,88579.0,88578.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765760519380,0.12097,88579.0,88578.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765760519691,0.31359401,88585.0,88584.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1765760519985,0.23238,88585.0,88584.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1765760521288,0.23238,88585.0,88584.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1765760521680,0.08121401,88586.0,88585.0,0.2364176]
["bitfinex-derivatives","BTCF0:USTF0",1765760521881,0.08121401,88587.0,88586.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760522086,0.06109562,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760522395,0.29347562,88588.0,88587.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760522690,0.23254902,88588.0,88587.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760522893,0.23238,88579.0,88578.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1765760523278,0.23238,88579.0,88578.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760523279,0.59318,88579.0,88578.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760523483,0.23238,88572.0,88571.0,0.29282935]
["bitfinex-derivatives","BTCF0:USTF0",1765760523885,0.23238,88572.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760524191,0.23238,88572.0,88571.0,0.29523935]
["bitfinex-derivatives","BTCF0:USTF0",1765760524987,0.23238,88572.0,88571.0,0.29823935]
["bitfinex-derivatives","BTCF0:USTF0",1765760525491,0.23238,88572.0,88571.0,0.29523935]
["bitfinex-derivatives","BTCF0:USTF0",1765760525691,0.29330881,88577.0,88576.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760525994,0.23238,88577.0,88576.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760526384,0.06092881,88578.0,88577.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760526690,0.37225632,88588.0,88576.0,0.3720888]
["bitfinex-derivatives","BTCF0:USTF0",1765760526691,0.06092881,88581.0,88580.0,0.2364183]
["bitfinex-derivatives","BTCF0:USTF0",1765760526900,0.06092881,88582.0,88581.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760527089,0.36096902,88588.0,88580.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765760527090,0.17211881,88584.0,88583.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760527294,0.29330881,88584.0,88583.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760528596,0.29330881,88584.0,88583.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1765760529201,0.23238,88584.0,88583.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1765760529597,0.06092881,88587.0,88586.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760529796,0.36096902,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760530000,0.47215902,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760531595,0.00016902,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760532692,0.11135902,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760533493,0.00016902,88588.0,88587.0,0.2364174]
["bitfinex-derivatives","BTCF0:USTF0",1765760533693,0.00016902,88588.0,88587.0,0.2384174]
["bitfinex-derivatives","BTCF0:USTF0",1765760534702,0.29326034,88606.0,88605.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760535204,0.11119,88606.0,88605.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760535505,0.23238,88606.0,88605.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760536291,0.23238,88600.0,88599.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1765760539911,0.23238,88600.0,88599.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1765760541707,0.29325767,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760542198,0.23238,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760542799,0.11119,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760543212,0.06178817,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760543407,0.11219,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760544107,0.001,88609.0,88608.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760544813,0.65398817,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760545316,0.5932,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760545812,0.05,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760546412,0.16219,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760546609,0.28338,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760547011,0.28238,88612.0,88611.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1765760548202,0.05,88612.0,88611.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1765760549815,0.0249427,88612.0,88611.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1765760550106,0.0249427,88612.0,88611.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1765760550419,0.01124942,88652.0,88611.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1765760550420,0.10155724,88638.0,88627.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765760550607,0.24108298,88654.0,88653.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760550812,0.2326004,88642.0,88641.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760551112,0.22132,88635.0,88634.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1765760551314,0.58212,88648.0,88647.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760551515,0.22132,88648.0,88647.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760553721,0.22132,88648.0,88647.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1765760554123,0.22132,88648.0,88647.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760556719,0.22980408,88654.0,88653.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760557525,0.2325996,88649.0,88648.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760557928,0.22132,88642.0,88641.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760561046,0.22132,88642.0,88641.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1765760562535,0.22132,88642.0,88641.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760564232,0.22132,88642.0,88641.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765760564439,0.22132,88642.0,88641.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760564948,0.22132,88642.0,88641.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760565650,0.22132,88636.0,88635.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760569954,0.22132,88636.0,88635.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765760570654,0.22132,88636.0,88635.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760572245,0.22232,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760572647,0.22132,88636.0,88635.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765760572851,0.22132,88636.0,88635.0,0.58191]
["bitfinex-derivatives","BTCF0:USTF0",1765760573350,0.0606386,88651.0,88650.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1765760573549,0.0606386,88667.0,88665.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760573746,0.0112765,88673.0,88662.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765760573747,0.3608,88666.0,88662.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765760573949,0.58212,88666.0,88665.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760574457,0.3608,88666.0,88665.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760574646,0.47406,88666.0,88665.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760575049,0.58212,88666.0,88665.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1765760576253,0.58212,88666.0,88665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760576849,0.58212,88666.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760576850,0.27463,88658.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760577054,0.69612663,88658.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760577356,0.63543,88658.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760577556,0.3608,88658.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760578355,0.63543,88658.0,88657.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760578543,0.63543,88658.0,88657.0,0.13356925]
["bitfinex-derivatives","BTCF0:USTF0",1765760578749,0.63543,88658.0,88657.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760579150,0.63543,88658.0,88657.0,0.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1765760579651,0.63543,88658.0,88657.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760580452,0.63643,88658.0,88657.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760581557,0.63643,88658.0,88657.0,0.13356925]
["bitfinex-derivatives","BTCF0:USTF0",1765760581751,0.63643,88658.0,88657.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760582862,0.63643,88658.0,88657.0,0.13356925]
["bitfinex-derivatives","BTCF0:USTF0",1765760583057,0.63643,88658.0,88657.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760584054,0.27463,88642.0,88641.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765760584256,0.27463,88642.0,88641.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1765760585347,0.27463,88642.0,88641.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765760585954,0.27463,88642.0,88641.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1765760586265,0.63543,88642.0,88641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760586948,0.63543,88642.0,88633.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760586949,0.27463,88634.0,88633.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760587465,0.27463,88634.0,88633.0,0.13356925]
["bitfinex-derivatives","BTCF0:USTF0",1765760588354,0.27463,88634.0,88633.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760589168,1.04224362,88637.0,88636.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760589751,0.98143,88637.0,88636.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760589954,0.7068,88637.0,88636.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760591955,0.06081362,88644.0,88637.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1765760592151,0.27463,88644.0,88643.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760596263,0.27463,88642.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760596468,0.27463,88642.0,88641.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1765760596663,0.27463,88642.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760596872,0.27463,88634.0,88633.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760598369,0.36096893,88650.0,88633.0,0.26392925]
["bitfinex-derivatives","BTCF0:USTF0",1765760598370,0.34102131,88648.0,88647.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760598766,0.28020769,88648.0,88647.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760601666,0.28020769,88648.0,88647.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1765760602258,0.36095284,88648.0,88647.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1765760602660,0.36095284,88648.0,88647.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765760603177,0.28020769,88648.0,88647.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765760603373,0.27463,88642.0,88641.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1765760604073,0.27463,88642.0,88641.0,0.3593405]
["bitfinex-derivatives","BTCF0:USTF0",1765760605471,0.13414,88642.0,88641.0,0.3593405]
["bitfinex-derivatives","BTCF0:USTF0",1765760606275,0.13414,88642.0,88641.0,0.3603405]
["bitfinex-derivatives","BTCF0:USTF0",1765760606972,0.13414,88642.0,88641.0,0.3613405]
["bitfinex-derivatives","BTCF0:USTF0",1765760607576,0.34066815,88650.0,88649.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765760607970,0.33511465,88650.0,88649.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765760608271,0.25406893,88650.0,88649.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765760610572,0.23229,88642.0,88641.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1765760611875,0.3608,88648.0,88623.0,0.37234372]
["bitfinex-derivatives","BTCF0:USTF0",1765760611876,0.23229,88634.0,88633.0,0.23452925]
["bitfinex-derivatives","BTCF0:USTF0",1765760612077,0.29314926,88634.0,88633.0,0.23452925]
["bitfinex-derivatives","BTCF0:USTF0",1765760612373,0.23229,88634.0,88633.0,0.23452925]
["bitfinex-derivatives","BTCF0:USTF0",1765760613281,0.23229,88634.0,88633.0,0.23552925]
["bitfinex-derivatives","BTCF0:USTF0",1765760614178,0.30458,88634.0,88633.0,0.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1765760614376,0.23229,88619.0,88618.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765760614972,0.23229,88615.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760615972,0.23229,88615.0,88614.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1765760616168,0.23229,88615.0,88614.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1765760616368,0.23229,88615.0,88614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760616678,0.23229,88607.0,88606.0,0.23452925]
["bitfinex-derivatives","BTCF0:USTF0",1765760617079,0.23229,88607.0,88606.0,0.30397925]
["bitfinex-derivatives","BTCF0:USTF0",1765760620769,0.23229,88607.0,88606.0,0.66477925]
["bitfinex-derivatives","BTCF0:USTF0",1765760622280,0.59872322,88619.0,88618.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1765760623274,0.59872322,88619.0,88606.0,0.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1765760623275,0.23229,88607.0,88606.0,0.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1765760625382,0.23229,88607.0,88606.0,0.59532925]
["bitfinex-derivatives","BTCF0:USTF0",1765760625584,0.23429,88607.0,88606.0,0.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1765760625779,0.23429,88607.0,88606.0,0.48081925]
["bitfinex-derivatives","BTCF0:USTF0",1765760625984,0.23429,88607.0,88606.0,0.59532925]
["bitfinex-derivatives","BTCF0:USTF0",1765760626587,0.23329,88607.0,88606.0,0.59532925]
["bitfinex-derivatives","BTCF0:USTF0",1765760628087,0.23229,88607.0,88606.0,0.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1765760629388,0.23329,88607.0,88606.0,0.36096925]
["bitfinex-derivatives","BTCF0:USTF0",1765760629989,0.23329,88607.0,88606.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760631292,0.23229,88607.0,88606.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760631497,0.23429,88607.0,88606.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760631996,0.23229,88603.0,88592.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765760632898,0.23229,88603.0,88594.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760634098,0.23229,88603.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760634896,0.23429,88603.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760635293,0.23229,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760635497,0.23229,88595.0,88594.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760635710,0.23229,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760635907,0.23229,88586.0,88585.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1765760636405,0.23238008,88586.0,88585.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1765760636607,0.23238008,88586.0,88585.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1765760637010,0.23238008,88586.0,88585.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1765760638508,0.23338008,88586.0,88585.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1765760639100,0.23238008,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760639300,0.23238008,88586.0,88585.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765760639508,9.008e-05,88586.0,88585.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760640217,0.20476008,88586.0,88585.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760640419,0.20476008,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760640612,0.20476008,88586.0,88577.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760640613,0.2573685,88578.0,88577.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760640913,0.2159595,88570.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760641112,0.20467,88558.0,88557.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760641819,0.10321,88567.0,88566.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765760642014,0.20467,88564.0,88563.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765760642210,0.20467,88564.0,88563.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760642719,0.20467,88564.0,88563.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765760642907,0.20467,88564.0,88563.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760643317,0.20467,88564.0,88563.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765760643318,0.91139,88564.0,88563.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765760643612,0.95995,88564.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760644113,0.20467,88551.0,88550.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765760644515,0.20476008,88551.0,88550.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765760645019,0.20476008,88551.0,88550.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760645313,0.2800721,88550.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760645506,0.9868321,88550.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760645904,0.9868321,88550.0,88536.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765760646108,0.2159638,88537.0,88536.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760646312,0.21605388,88537.0,88536.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760646710,0.21605388,88537.0,88536.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1765760647218,0.20467,88536.0,88529.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1765760647815,0.20467,88536.0,88535.0,0.20834155]
["bitfinex-derivatives","BTCF0:USTF0",1765760648118,0.10321,88536.0,88535.0,0.20834155]
["bitfinex-derivatives","BTCF0:USTF0",1765760648312,0.10430008,88537.0,88536.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760648619,0.20476008,88537.0,88536.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760651024,0.20576008,88537.0,88536.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1765760655323,0.20576008,88537.0,88536.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1765760656018,0.20576008,88537.0,88536.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1765760656214,0.20576008,88537.0,88536.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1765760656611,0.20576008,88537.0,88536.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1765760657610,0.20576008,88537.0,88536.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1765760657810,0.20576008,88537.0,88536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765760658316,0.20576008,88537.0,88536.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1765760659019,0.20476008,88537.0,88536.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1765760659224,0.20476008,88537.0,88536.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1765760662127,0.20476008,88537.0,88536.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1765760663619,0.20476008,88537.0,88536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760663820,0.2776839,88536.0,88535.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765760664116,0.2776839,88536.0,88528.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1765760664117,0.2159648,88529.0,88528.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1765760664322,0.2159657,88522.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760664520,0.9228857,88522.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760664719,0.91159,88522.0,88521.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760665428,0.91169812,88522.0,88521.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1765760665929,0.91169812,88522.0,88521.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1765760666731,0.20477812,88522.0,88521.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1765760668129,0.20477812,88522.0,88521.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1765760668429,0.21054048,88522.0,88521.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1765760669029,0.21054048,88522.0,88521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765760671230,0.21054048,88522.0,88521.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1765760671627,0.21054048,88522.0,88521.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1765760673033,0.21054048,88522.0,88521.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1765760673533,0.21054048,88522.0,88521.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1765760675229,0.27142411,88522.0,88521.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1765760677536,0.27142411,88522.0,88521.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1765760677728,0.21054048,88522.0,88521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765760678524,0.21054048,88522.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760678525,0.19266,88518.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760678838,0.19266,88518.0,88506.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760678839,0.19266,88507.0,88506.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760679025,0.89967718,88507.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760679229,0.89967718,88507.0,88506.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760679427,0.89967718,88507.0,88506.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760680336,0.19266,88498.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760680531,0.19279941,88498.0,88497.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760680727,0.19279941,88498.0,88497.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760681237,0.09865941,88498.0,88497.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760682036,0.09965941,88498.0,88497.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760682225,0.19379941,88498.0,88497.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760683031,0.19379941,88498.0,88497.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760683437,0.19379941,88498.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760683635,0.19266,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760683824,0.19275395,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760684023,0.20405385,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760684230,0.19275395,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760685036,0.19375395,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760685429,0.19375395,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760685630,0.19375395,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760685832,0.19375395,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760686036,0.19375395,88489.0,88488.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765760686233,0.19375395,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760687238,0.19931227,88489.0,88488.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1765760688236,0.19931227,88489.0,88488.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1765760689346,0.00109395,88489.0,88488.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1765760690245,3.95e-06,88489.0,88488.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1765760691336,8.163e-05,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760691538,7.768e-05,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760691848,0.00107768,88489.0,88488.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760694551,0.25408,88494.0,88493.0,0.2012394]
["bitfinex-derivatives","BTCF0:USTF0",1765760694753,0.06085143,88509.0,88505.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1765760694946,0.00562591,88510.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760695145,0.56224,88515.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760695146,0.06085143,88514.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760695345,0.0112969,88513.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760695652,0.0056416,88512.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760695836,0.06085143,88514.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760696039,0.56224,88515.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760696945,0.00216945,88506.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760697649,0.00116945,88506.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760698049,0.00016945,88506.0,88505.0,0.56233634]
["bitfinex-derivatives","BTCF0:USTF0",1765760698250,0.00116945,88506.0,88505.0,0.56233634]
["bitfinex-derivatives","BTCF0:USTF0",1765760699258,0.00116945,88506.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760699460,0.19906945,88506.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760699659,0.19806945,88506.0,88505.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1765760699962,0.56224,88515.0,88514.0,0.2105367]
["bitfinex-derivatives","BTCF0:USTF0",1765760700156,0.56224,88515.0,88514.0,0.5713367]
["bitfinex-derivatives","BTCF0:USTF0",1765760700551,0.56224,88515.0,88514.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760701157,0.56524,88515.0,88514.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760701363,0.003,88515.0,88514.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760701661,0.00016945,88523.0,88522.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1765760701856,0.00016945,88523.0,88522.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765760703869,0.62224,88531.0,88530.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760704077,0.06085143,88542.0,88541.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760704254,0.20079,88531.0,88530.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760705370,0.00016945,88539.0,88530.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760705371,0.00016945,88539.0,88538.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760706067,0.00016945,88539.0,88538.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760707555,0.00116945,88539.0,88538.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760709768,0.20195945,88539.0,88538.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760711674,0.00316945,88539.0,88538.0,0.5713336]
["bitfinex-derivatives","BTCF0:USTF0",1765760713376,0.00016945,88539.0,88538.0,0.5713336]
["bitfinex-derivatives","BTCF0:USTF0",1765760713577,0.00116945,88539.0,88538.0,0.5713336]
["bitfinex-derivatives","BTCF0:USTF0",1765760713977,0.00016945,88539.0,88538.0,0.5713336]
["bitfinex-derivatives","BTCF0:USTF0",1765760714178,0.00116945,88539.0,88538.0,0.5713336]
["bitfinex-derivatives","BTCF0:USTF0",1765760716067,0.00116945,88539.0,88538.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760716271,0.20195945,88539.0,88538.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1765760716483,0.20195945,88539.0,88538.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1765760717082,0.20195945,88539.0,88522.0,0.10210945]
["bitfinex-derivatives","BTCF0:USTF0",1765760717083,0.20079,88523.0,88522.0,0.10210945]
["bitfinex-derivatives","BTCF0:USTF0",1765760717687,0.20079,88523.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1765760719081,0.00556805,88525.0,88524.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760719281,0.00316945,88539.0,88538.0,0.2105336]
["bitfinex-derivatives","BTCF0:USTF0",1765760719485,0.46221,88564.0,88558.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760719676,0.3608,88564.0,88563.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760719877,0.3608,88575.0,88574.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760720077,0.70808,88579.0,88578.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760721878,0.70808,88579.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760721879,0.25616,88572.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760722482,0.90887,88579.0,88578.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760722780,0.90887,88579.0,88578.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760723192,0.90987,88579.0,88578.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760723586,0.90887,88579.0,88578.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760723788,0.00016935,88587.0,88586.0,0.2105275]
["bitfinex-derivatives","BTCF0:USTF0",1765760723986,0.20079,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760725192,0.20079,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760726879,0.20279,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760727279,0.20079,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760727484,0.20179,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760727880,0.20079,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760728081,0.20179,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760730288,0.20079,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760730482,0.20279,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760730879,0.20079,88613.0,88612.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765760731083,0.20179,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760731294,0.20179,88613.0,88612.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765760731795,0.20279,88613.0,88612.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765760732990,0.20279,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760733398,0.20179,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760733886,0.20079,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760734085,0.20279,88613.0,88612.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765760734488,0.18183,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760737091,0.18283,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760737596,0.18183,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760739404,0.18283,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760739902,0.18283,88605.0,88604.0,0.08959935]
["bitfinex-derivatives","BTCF0:USTF0",1765760740289,0.18283,88605.0,88604.0,0.18389935]
["bitfinex-derivatives","BTCF0:USTF0",1765760741206,0.001,88605.0,88604.0,0.18389935]
["bitfinex-derivatives","BTCF0:USTF0",1765760741503,0.29017395,88639.0,88613.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765760741504,0.24216456,88614.0,88613.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765760742103,0.18183,88614.0,88613.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765760743190,0.18183,88614.0,88613.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765760743796,0.18283,88614.0,88613.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765760743997,0.18183,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760746708,0.18283,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760747202,0.18383,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760749399,0.32634051,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760749594,0.32634051,88605.0,88604.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1765760749796,0.002,88605.0,88604.0,0.54469935]
["bitfinex-derivatives","BTCF0:USTF0",1765760750002,0.54263,88614.0,88613.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765760750306,0.54263,88614.0,88613.0,0.08952563]
["bitfinex-derivatives","BTCF0:USTF0",1765760750492,0.18183,88614.0,88613.0,0.08952563]
["bitfinex-derivatives","BTCF0:USTF0",1765760750698,0.32366877,88614.0,88613.0,0.08952563]
["bitfinex-derivatives","BTCF0:USTF0",1765760750998,0.32366877,88614.0,88613.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765760751394,0.18183,88614.0,88613.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765760752198,0.18383,88614.0,88613.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765760752604,4.13e-06,88616.0,88615.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765760752805,0.00016935,88621.0,88615.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1765760752806,0.00016935,88621.0,88620.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1765760753003,0.00016935,88621.0,88620.0,0.7328832]
["bitfinex-derivatives","BTCF0:USTF0",1765760754004,0.00016935,88621.0,88620.0,0.7338832]
["bitfinex-derivatives","BTCF0:USTF0",1765760758115,0.22952,88639.0,88634.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765760758320,0.22952,88639.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760759618,0.23052,88639.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760760417,0.23052,88639.0,88636.0,0.01143989]
["bitfinex-derivatives","BTCF0:USTF0",1765760760418,0.05833,88632.0,88630.0,0.01135243]
["bitfinex-derivatives","BTCF0:USTF0",1765760760619,0.25591,88632.0,88630.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760760809,0.05833,88632.0,88630.0,0.01145105]
["bitfinex-derivatives","BTCF0:USTF0",1765760761010,0.25591,88632.0,88630.0,0.01145105]
["bitfinex-derivatives","BTCF0:USTF0",1765760761206,0.25591,88632.0,88630.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760761516,0.19758,88631.0,88630.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760762906,0.19758,88631.0,88594.0,0.04052496]
["bitfinex-derivatives","BTCF0:USTF0",1765760762907,0.05833,88616.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760763117,0.25591,88616.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760763318,0.19758,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760764618,0.19758,88604.0,88603.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760771517,0.05833,88605.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760771518,0.19758,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760774629,0.19858,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760775332,0.19758,88597.0,88596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760779437,0.19758,88589.0,88588.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765760779944,0.19758,88580.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760780242,0.19758,88580.0,88574.0,0.372089]
["bitfinex-derivatives","BTCF0:USTF0",1765760781945,0.19758,88580.0,88579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760782937,0.70748,88583.0,88579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760783139,0.70748,88583.0,88580.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765760784138,0.19758,88580.0,88579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760784344,0.19758,88580.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760785636,0.19758,88580.0,88579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760790746,0.80154,88583.0,88580.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765760791046,0.70748,88583.0,88580.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765760791753,0.70748,88583.0,88580.0,0.0132883]
["bitfinex-derivatives","BTCF0:USTF0",1765760795151,0.05833,88585.0,88582.0,0.04149974]
["bitfinex-derivatives","BTCF0:USTF0",1765760795347,0.05833,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760796956,0.05833,88585.0,88584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765760799148,0.05833,88585.0,88584.0,0.39201174]
["bitfinex-derivatives","BTCF0:USTF0",1765760800062,0.01145545,88597.0,88596.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1765760800063,0.00016925,88597.0,88596.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1765760800360,0.00016925,88597.0,88596.0,0.3720862]
["bitfinex-derivatives","BTCF0:USTF0",1765760801056,0.00116925,88597.0,88596.0,0.3720862]
["bitfinex-derivatives","BTCF0:USTF0",1765760801653,0.00016925,88597.0,88596.0,0.3740862]
["bitfinex-derivatives","BTCF0:USTF0",1765760802050,0.00016925,88597.0,88596.0,0.40443661]
["bitfinex-derivatives","BTCF0:USTF0",1765760802245,0.00016925,88597.0,88596.0,0.3740862]
["bitfinex-derivatives","BTCF0:USTF0",1765760807260,0.00016925,88597.0,88596.0,0.4044203]
["bitfinex-derivatives","BTCF0:USTF0",1765760810159,0.00016925,88597.0,88596.0,0.3740862]
["bitfinex-derivatives","BTCF0:USTF0",1765760812855,0.18681925,88597.0,88596.0,0.3740862]
["bitfinex-derivatives","BTCF0:USTF0",1765760813161,0.18681925,88597.0,88596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760813355,0.18681925,88597.0,88596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760813761,0.18665,88585.0,88584.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1765760815969,0.18665,88585.0,88584.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1765760817457,0.18665,88585.0,88584.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1765760817864,0.25345,88572.0,88564.0,0.0303341]
["bitfinex-derivatives","BTCF0:USTF0",1765760818172,0.25345,88572.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760819161,0.25345,88572.0,88571.0,0.00316925]
["bitfinex-derivatives","BTCF0:USTF0",1765760820367,0.25345,88572.0,88563.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765760820368,0.25345,88564.0,88563.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765760820868,0.25345,88564.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760821360,0.25345,88564.0,88551.0,0.3911341]
["bitfinex-derivatives","BTCF0:USTF0",1765760821361,0.19644,88552.0,88551.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765760822461,0.15553,88557.0,88556.0,0.2111913]
["bitfinex-derivatives","BTCF0:USTF0",1765760822763,0.25445,88564.0,88563.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1765760822965,0.25345,88564.0,88563.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1765760824362,0.25345,88557.0,88556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765760824772,0.25345,88557.0,88556.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1765760825068,0.25345,88557.0,88556.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1765760825454,0.25345,88557.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760825455,0.19644,88556.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760825859,0.19644,88556.0,88555.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765760827564,0.19644,88556.0,88555.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1765760828069,0.19744,88556.0,88555.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1765760829568,0.19744,88556.0,88555.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765760829769,0.55824,88556.0,88555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765760829969,0.2077329,88544.0,88543.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760830476,0.2077334,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760832170,0.19644,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760832476,0.20344,88540.0,88539.0,0.20102123]
["bitfinex-derivatives","BTCF0:USTF0",1765760833068,0.20344,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760834476,0.20144,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760835173,0.20244,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760837473,0.19644,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760837767,0.20444,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760837966,0.19644,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760838173,0.20544,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760838568,0.19644,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760838780,0.20444,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760840278,0.20544,88540.0,88539.0,0.00112123]
["bitfinex-derivatives","BTCF0:USTF0",1765760841569,0.20544,88540.0,88539.0,0.20102123]
["bitfinex-derivatives","BTCF0:USTF0",1765760841769,0.20544,88540.0,88539.0,0.10013123]
["bitfinex-derivatives","BTCF0:USTF0",1765760844573,0.20444,88540.0,88539.0,0.10013123]
["bitfinex-derivatives","BTCF0:USTF0",1765760844769,0.20444,88540.0,88539.0,0.21231473]
["bitfinex-derivatives","BTCF0:USTF0",1765760844975,0.80004,88540.0,88539.0,0.21231473]
["bitfinex-derivatives","BTCF0:USTF0",1765760845476,0.008,88540.0,88539.0,0.21231473]
["bitfinex-derivatives","BTCF0:USTF0",1765760846277,0.0076612,88540.0,88539.0,0.21231473]
["bitfinex-derivatives","BTCF0:USTF0",1765760846672,0.00016935,88552.0,88551.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1765760846872,0.00016935,88552.0,88551.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765760848082,0.00616935,88552.0,88551.0,0.55051]
["bitfinex-derivatives","BTCF0:USTF0",1765760848379,0.00568181,88563.0,88562.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765760848580,0.00568181,88563.0,88562.0,0.94511]
["bitfinex-derivatives","BTCF0:USTF0",1765760848775,0.23972,88578.0,88577.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765760849078,0.23972,88578.0,88577.0,0.54511]
["bitfinex-derivatives","BTCF0:USTF0",1765760849671,0.3274,88579.0,88578.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765760850279,0.01145695,88586.0,88585.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765760850475,0.00016935,88586.0,88585.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1765760850678,0.00016935,88586.0,88585.0,0.54511]
["bitfinex-derivatives","BTCF0:USTF0",1765760850974,0.00016935,88586.0,88585.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1765760852175,0.00416935,88586.0,88585.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1765760853474,0.60606,88605.0,88604.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760853675,0.60606,88605.0,88604.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760854781,0.61206,88605.0,88604.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1765760855580,0.42796,88605.0,88604.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1765760855888,0.42796,88605.0,88604.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1765760855889,0.006,88605.0,88604.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1765760856993,0.00016935,88613.0,88612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760857189,0.00016935,88613.0,88612.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760857492,0.00016935,88613.0,88612.0,0.5628042]
["bitfinex-derivatives","BTCF0:USTF0",1765760858291,0.05359,88624.0,88623.0,0.2020028]
["bitfinex-derivatives","BTCF0:USTF0",1765760858498,0.24113,88632.0,88631.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760860096,0.24513,88632.0,88631.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760863096,0.24513,88632.0,88631.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760863908,0.24513,88632.0,88631.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760865608,0.00016926,88640.0,88639.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760865795,0.00016926,88640.0,88639.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760867102,0.00316926,88640.0,88639.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760868401,0.09310926,88640.0,88639.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760868602,0.18726926,88640.0,88639.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760868802,0.1841,88625.0,88624.0,0.2020025]
["bitfinex-derivatives","BTCF0:USTF0",1765760869010,0.1841,88625.0,88624.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760870301,0.1841,88625.0,88624.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1765760871106,0.1841,88625.0,88624.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765760871706,0.1953827,88624.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1765760872311,0.1953827,88624.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760872312,0.1841,88612.0,88606.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1765760872512,0.1841,88612.0,88607.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1765760872913,0.1841,88612.0,88611.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760873419,0.05703,88616.0,88615.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760873712,0.24113,88616.0,88615.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765760874605,0.24113,88616.0,88615.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1765760874806,0.1841,88612.0,88611.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1765760875417,0.1841,88612.0,88611.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1765760876612,0.1841,88612.0,88611.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1765760876917,0.1851,88612.0,88611.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1765760877113,0.1851,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760878615,0.1851,88612.0,88611.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765760879211,0.1851,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760879917,0.18137,88604.0,88603.0,0.53969926]
["bitfinex-derivatives","BTCF0:USTF0",1765760880121,0.18137,88604.0,88603.0,0.36096926]
["bitfinex-derivatives","BTCF0:USTF0",1765760880522,0.18137,88604.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1765760880820,0.18137,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760881616,0.18137,88585.0,88584.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1765760882018,0.18137,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760884018,0.18337,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760884320,0.18137,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760884511,0.18337,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760885422,0.18137,88577.0,88576.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1765760885819,0.5534587,88577.0,88576.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1765760887213,0.18137,88553.0,88552.0,0.1900218]
["bitfinex-derivatives","BTCF0:USTF0",1765760887615,0.09237,88556.0,88555.0,0.1900213]
["bitfinex-derivatives","BTCF0:USTF0",1765760888016,0.18137,88556.0,88555.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1765760890329,0.23769,88552.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760891125,0.23769,88552.0,88539.0,0.17885123]
["bitfinex-derivatives","BTCF0:USTF0",1765760891126,0.18137,88540.0,88539.0,0.17885123]
["bitfinex-derivatives","BTCF0:USTF0",1765760893225,0.4682,88549.0,88539.0,0.17885123]
["bitfinex-derivatives","BTCF0:USTF0",1765760893226,0.64957,88549.0,88548.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1765760893429,0.6551415,88549.0,88548.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1765760894129,0.18137,88544.0,88543.0,0.53953]
["bitfinex-derivatives","BTCF0:USTF0",1765760894336,0.18137,88540.0,88539.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1765760894631,0.18137,88526.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760895425,0.18149123,88526.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760895821,0.18149123,88526.0,88525.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765760896622,0.18349123,88526.0,88525.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765760897122,0.18149123,88526.0,88525.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765760897323,0.18249123,88526.0,88525.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765760898733,0.18137,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760899037,0.18137,88510.0,88509.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1765760899528,0.55512,88514.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760899529,0.18137,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760900829,0.18137,88508.0,88507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760902129,0.18137,88508.0,88507.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1765760902430,0.18137,88508.0,88507.0,0.54153]
["bitfinex-derivatives","BTCF0:USTF0",1765760902634,0.18137,88508.0,88507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760903827,0.18137,88508.0,88507.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1765760904430,0.18137,88508.0,88507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765760905035,0.18137,88508.0,88507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760905234,0.18145327,88508.0,88507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760908139,0.18145327,88508.0,88507.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1765760908440,0.18145327,88508.0,88507.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765760909529,8.327e-05,88508.0,88507.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765760910130,0.19136327,88508.0,88507.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765760910331,8.327e-05,88508.0,88507.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765760910641,8.327e-05,88508.0,88507.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765760911039,3.27e-06,88508.0,88507.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765760911233,0.00016946,88518.0,88517.0,0.2005663]
["bitfinex-derivatives","BTCF0:USTF0",1765760913240,0.45616,88541.0,88540.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760913843,0.54751,88541.0,88540.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760915745,0.54851,88541.0,88540.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760917334,0.54851,88541.0,88532.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760917335,0.18671,88533.0,88532.0,0.18943946]
["bitfinex-derivatives","BTCF0:USTF0",1765760917737,0.54751,88533.0,88532.0,0.18943946]
["bitfinex-derivatives","BTCF0:USTF0",1765760919248,0.18671,88533.0,88532.0,0.18943946]
["bitfinex-derivatives","BTCF0:USTF0",1765760919734,0.18871,88533.0,88532.0,0.18943946]
["bitfinex-derivatives","BTCF0:USTF0",1765760919936,0.002,88533.0,88532.0,0.18943946]
["bitfinex-derivatives","BTCF0:USTF0",1765760921241,0.45616,88541.0,88540.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760921546,0.54751,88541.0,88540.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760923142,0.18671,88533.0,88532.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760923336,1.31628048,88533.0,88532.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760923540,1.25555,88533.0,88532.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760923937,0.24198,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760924138,0.24198,88515.0,88507.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1765760924139,0.18671,88508.0,88507.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760924448,0.89475,88515.0,88514.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760925246,0.95002,88515.0,88514.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765760925550,0.95002,88515.0,88514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760926247,0.95002,88515.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760926248,0.18671,88497.0,88496.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1765760926439,0.18671,88497.0,88496.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765760927048,0.14662,88497.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765760927242,0.18671,88493.0,88492.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1765760929054,0.18771,88493.0,88492.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1765760929550,0.001,88493.0,88492.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1765760932946,0.001,88493.0,88492.0,0.5743695]
["bitfinex-derivatives","BTCF0:USTF0",1765760936557,0.002,88493.0,88492.0,0.5883695]
["bitfinex-derivatives","BTCF0:USTF0",1765760938554,0.18054,88493.0,88492.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765760939148,0.18054,88493.0,88492.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765760940765,0.18054,88493.0,88492.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765760941262,0.18054,88493.0,88492.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765760941263,0.09211,88493.0,88492.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765760941562,0.002,88493.0,88492.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765760942351,0.09211,88493.0,88492.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765760942563,0.002,88493.0,88492.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765760942954,0.18054,88493.0,88492.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765760943755,0.09211,88493.0,88492.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765760943955,0.002,88493.0,88492.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765760944764,0.00016946,88503.0,88502.0,0.1845282]
["bitfinex-derivatives","BTCF0:USTF0",1765760945063,0.00016946,88503.0,88502.0,0.5453282]
["bitfinex-derivatives","BTCF0:USTF0",1765760945664,0.52227,88518.0,88517.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760946065,0.43216,88518.0,88517.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760947764,0.43216,88518.0,88517.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765760947968,0.17870946,88526.0,88525.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760949162,0.17854,88521.0,88520.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760949464,0.17854,88521.0,88517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765760949465,0.17854,88518.0,88517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760949666,0.17854,88518.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760949667,0.17854,88510.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760949865,0.1898372,88510.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760950168,0.5506372,88510.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760950856,0.53934,88510.0,88509.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765760951052,0.53934,88510.0,88509.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1765760951470,0.53934,88510.0,88509.0,0.17539946]
["bitfinex-derivatives","BTCF0:USTF0",1765760951766,0.53934,88510.0,88509.0,0.17939946]
["bitfinex-derivatives","BTCF0:USTF0",1765760952165,0.45091,88510.0,88509.0,0.17939946]
["bitfinex-derivatives","BTCF0:USTF0",1765760952971,0.53934,88510.0,88509.0,0.17939946]
["bitfinex-derivatives","BTCF0:USTF0",1765760953556,0.53934,88510.0,88509.0,0.19069676]
["bitfinex-derivatives","BTCF0:USTF0",1765760953768,0.88666,88518.0,88517.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760953959,0.79823,88518.0,88517.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760954160,0.70812,88518.0,88517.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760954763,0.06073361,88535.0,88525.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760954966,0.06073361,88537.0,88525.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760955171,0.70836,88538.0,88525.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760955475,1.4128,88536.0,88525.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760955862,0.00561429,88542.0,88525.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760956058,0.05919429,88542.0,88525.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760956673,0.00116946,88526.0,88525.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1765760957372,0.00016946,88526.0,88525.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1765760957675,0.23212,88542.0,88541.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760958565,0.09011,88542.0,88541.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760958766,0.70836,88544.0,88543.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760958964,0.8869,88544.0,88543.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760959159,0.79847,88544.0,88543.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760959374,0.70836,88544.0,88543.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760959871,0.00016946,88550.0,88549.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760960063,0.53934,88576.0,88575.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760961072,0.17854,88566.0,88565.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760962375,0.17854,88566.0,88565.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765760963074,0.17854,88566.0,88565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765760963275,0.17854,88566.0,88565.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765760963581,0.17954,88566.0,88565.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765760964162,0.17954,88566.0,88565.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760964163,0.002,88566.0,88565.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760964978,0.002,88566.0,88565.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765760965665,0.53934,88576.0,88575.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765760965865,0.53934,88576.0,88575.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760966976,0.54034,88576.0,88575.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765760967477,0.54034,88576.0,88575.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765760969977,0.54034,88576.0,88575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765760970377,0.54034,88576.0,88575.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765760971974,0.17954,88576.0,88575.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765760972866,0.1734,88558.0,88557.0,0.08148935]
["bitfinex-derivatives","BTCF0:USTF0",1765760973071,0.1734,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760974183,0.1734,88558.0,88557.0,0.17376935]
["bitfinex-derivatives","BTCF0:USTF0",1765760975780,0.1734,88558.0,88557.0,0.17176935]
["bitfinex-derivatives","BTCF0:USTF0",1765760976078,0.1734,88558.0,88557.0,0.16976935]
["bitfinex-derivatives","BTCF0:USTF0",1765760976481,0.1754,88558.0,88557.0,0.16976935]
["bitfinex-derivatives","BTCF0:USTF0",1765760976682,0.1754,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760976885,0.1734,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760977083,0.1754,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760978469,0.1734,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760978687,0.1754,88558.0,88557.0,0.16776935]
["bitfinex-derivatives","BTCF0:USTF0",1765760979074,0.1734,88558.0,88557.0,0.16876935]
["bitfinex-derivatives","BTCF0:USTF0",1765760979276,0.1744,88558.0,88557.0,0.16876935]
["bitfinex-derivatives","BTCF0:USTF0",1765760980287,0.1744,88558.0,88557.0,0.52956935]
["bitfinex-derivatives","BTCF0:USTF0",1765760982386,0.1734,88558.0,88557.0,0.52956935]
["bitfinex-derivatives","BTCF0:USTF0",1765760982578,0.1744,88558.0,88557.0,0.52956935]
["bitfinex-derivatives","BTCF0:USTF0",1765760982777,0.1744,88558.0,88557.0,0.52856935]
["bitfinex-derivatives","BTCF0:USTF0",1765760982979,0.08897,88558.0,88557.0,0.58333935]
["bitfinex-derivatives","BTCF0:USTF0",1765760983178,0.58476,88568.0,88567.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760983688,0.1734,88574.0,88564.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1765760983876,0.1734,88574.0,88573.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760984072,0.3608,88576.0,88575.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760985091,0.00016935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760985391,0.08913935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760985891,0.00016935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760986478,0.00216935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760990185,0.17556935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760990587,0.09113935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760991792,0.00216935,88584.0,88583.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760992102,0.235245,88606.0,88605.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760992292,0.235245,88606.0,88605.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765760992591,0.23414273,88606.0,88605.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760992891,0.1734,88606.0,88605.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765760994492,0.1734,88606.0,88597.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1765760994493,0.1734,88598.0,88597.0,0.52856935]
["bitfinex-derivatives","BTCF0:USTF0",1765760995698,0.184686,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760995997,0.184686,88598.0,88597.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1765760997198,0.892006,88598.0,88597.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1765760997888,0.892006,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760998087,0.892006,88598.0,88597.0,0.00316935]
["bitfinex-derivatives","BTCF0:USTF0",1765760998498,0.892006,88598.0,88597.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1765760998699,0.895006,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760998899,0.897006,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760999103,0.894006,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760999400,0.897006,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765760999801,1.257806,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765761000402,1.256806,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765761000791,1.253806,88598.0,88597.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765761000992,0.16493,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761001391,0.16493,88583.0,88582.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1765761001603,0.70748,88585.0,88584.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761001995,0.79009,88585.0,88584.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761003103,0.08277935,88593.0,88592.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761003399,0.16509935,88593.0,88592.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761004405,0.16509935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761006401,0.16509935,88593.0,88592.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761006595,0.16509935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761007502,0.08277935,88593.0,88592.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765761007705,0.00016935,88593.0,88592.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765761008107,0.16509935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761009994,0.16609935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761010604,0.16509935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761010798,0.16609935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761011710,0.16509935,88593.0,88592.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761012110,0.00016935,88593.0,88592.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765761012309,0.08277935,88593.0,88592.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765761012706,0.00016935,88593.0,88592.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765761012906,0.08277935,88593.0,88592.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765761013106,0.08277935,88593.0,88592.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765761013709,0.08277935,88593.0,88592.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765761013911,0.08277935,88593.0,88592.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765761014113,0.00016935,88593.0,88592.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1765761015812,0.06063611,88599.0,88598.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1765761016111,0.06063611,88604.0,88603.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761016312,0.06063611,88609.0,88608.0,0.1708947]
["bitfinex-derivatives","BTCF0:USTF0",1765761016511,0.22556611,88609.0,88608.0,0.5316947]
["bitfinex-derivatives","BTCF0:USTF0",1765761017302,0.16493,88609.0,88608.0,0.5316947]
["bitfinex-derivatives","BTCF0:USTF0",1765761017713,0.16593,88609.0,88608.0,0.5316947]
["bitfinex-derivatives","BTCF0:USTF0",1765761018412,0.001,88609.0,88608.0,0.5566747]
["bitfinex-derivatives","BTCF0:USTF0",1765761018810,0.16593,88609.0,88608.0,0.5566747]
["bitfinex-derivatives","BTCF0:USTF0",1765761020708,0.001,88609.0,88608.0,0.5566747]
["bitfinex-derivatives","BTCF0:USTF0",1765761022006,0.06063611,88620.0,88608.0,0.3970647]
["bitfinex-derivatives","BTCF0:USTF0",1765761022203,0.04685,88640.0,88608.0,0.3970647]
["bitfinex-derivatives","BTCF0:USTF0",1765761022204,0.16493,88630.0,88629.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761022414,0.16493,88628.0,88627.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765761022718,0.16493,88628.0,88627.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761023615,0.08261,88628.0,88627.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761024222,0.16493,88628.0,88627.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761025005,0.16493,88628.0,88627.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761025615,0.16493,88628.0,88627.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765761025815,0.16493,88628.0,88627.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765761028820,0.16493,88628.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761029013,0.16493,88628.0,88627.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765761029218,0.16493,88628.0,88627.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765761030224,0.16493,88628.0,88627.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1765761031216,0.16493,88628.0,88627.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765761031925,0.16493,88628.0,88627.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1765761032716,0.16493,88628.0,88627.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765761035126,0.16493,88628.0,88627.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1765761035327,0.16493,88628.0,88627.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765761035725,0.16493,88628.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761035925,0.16493,88628.0,88619.0,0.36096923]
["bitfinex-derivatives","BTCF0:USTF0",1765761035926,0.2126232,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761037024,0.2732683,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761037520,0.2752683,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761038126,0.08185,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761038326,0.003,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761039117,0.16151,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761039520,0.15951,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761039730,0.15951,88620.0,88619.0,0.15812923]
["bitfinex-derivatives","BTCF0:USTF0",1765761040030,0.15951,88620.0,88619.0,0.08191923]
["bitfinex-derivatives","BTCF0:USTF0",1765761040733,0.15951,88620.0,88619.0,0.07991923]
["bitfinex-derivatives","BTCF0:USTF0",1765761040734,0.16051,88620.0,88619.0,0.07991923]
["bitfinex-derivatives","BTCF0:USTF0",1765761041031,0.15951,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761041225,0.2201551,88620.0,88619.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765761041422,0.15951,88620.0,88619.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765761041731,0.2201551,88620.0,88619.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765761041929,0.2201551,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761042232,0.15951,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761042533,0.22026502,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761043221,0.15951,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761043615,0.15951,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761043818,0.001,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761044022,0.06177103,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761044218,0.001,88620.0,88619.0,0.15612923]
["bitfinex-derivatives","BTCF0:USTF0",1765761044830,0.23963033,88628.0,88627.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765761045036,0.15851,88621.0,88620.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761047441,0.15851,88621.0,88620.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765761048136,0.15851,88621.0,88620.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761048337,0.15851,88621.0,88620.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765761050536,0.15851,88621.0,88620.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761050737,0.15851,88621.0,88620.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765761052045,0.08112033,88625.0,88624.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761052345,0.3608,88628.0,88626.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761052346,0.23963033,88627.0,88626.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765761052743,0.23963033,88627.0,88620.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765761052744,0.15851,88621.0,88620.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765761053339,0.15851,88621.0,88620.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765761053340,0.1697931,88621.0,88620.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765761053544,0.20612,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761054848,0.20612,88620.0,88619.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761055249,0.20612,88620.0,88619.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765761057542,0.20612,88620.0,88619.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761058140,0.28726441,88620.0,88619.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761060050,0.28826441,88620.0,88619.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761060349,0.56792,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761060646,0.14336,88605.0,88604.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1765761061945,0.14336,88605.0,88604.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1765761064546,0.14336,88605.0,88604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765761064751,0.14336,88605.0,88604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761065445,0.24485319,88605.0,88604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761065643,0.14336,88597.0,88596.0,0.14166923]
["bitfinex-derivatives","BTCF0:USTF0",1765761065840,0.14336,88597.0,88596.0,0.50246923]
["bitfinex-derivatives","BTCF0:USTF0",1765761068649,0.14336,88597.0,88596.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761068851,0.24485319,88597.0,88596.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761069047,0.24485319,88597.0,88596.0,0.14266923]
["bitfinex-derivatives","BTCF0:USTF0",1765761069244,0.14336,88597.0,88596.0,0.14266923]
["bitfinex-derivatives","BTCF0:USTF0",1765761069758,0.14336,88601.0,88600.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761069952,0.10710587,88603.0,88600.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761070149,0.14897268,88603.0,88602.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761070852,0.14336,88603.0,88602.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761071045,0.14336,88603.0,88600.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1765761071046,0.10149319,88607.0,88606.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765761071352,0.08106872,88607.0,88606.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1765761071659,0.08106872,88610.0,88609.0,0.1527846]
["bitfinex-derivatives","BTCF0:USTF0",1765761072356,0.15346872,88612.0,88611.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761072658,0.00016923,88613.0,88612.0,0.1527842]
["bitfinex-derivatives","BTCF0:USTF0",1765761073545,0.06079689,88622.0,88621.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761073747,0.0112806,88641.0,88627.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761073748,0.06079689,88628.0,88627.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761073946,0.0112806,88641.0,88630.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761073947,0.06079689,88631.0,88630.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761074146,0.06079689,88633.0,88631.0,0.1527818]
["bitfinex-derivatives","BTCF0:USTF0",1765761074355,0.06079689,88639.0,88638.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761074544,0.20415689,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761074747,0.20412866,88641.0,88640.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765761075144,0.14336,88641.0,88640.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765761075543,0.14336,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761076757,0.001,88641.0,88640.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1765761077658,0.14436,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761079264,0.0734,88641.0,88640.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1765761079561,0.14436,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761081757,0.1556405,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761082158,0.14436,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761082352,0.0734,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761082758,0.14436,88641.0,88640.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1765761084760,0.001,88641.0,88640.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1765761086466,0.13403,88641.0,88640.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1765761087171,0.06788,88641.0,88640.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1765761087571,0.06688,88641.0,88640.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1765761087874,0.13319923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761088963,0.13319923,88647.0,88646.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765761089270,0.13319923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761089774,0.00016923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761089976,0.00116923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761091073,0.00016923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761091469,0.00016923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761092169,0.06704923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761092565,0.00016923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761092871,0.06509923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761093172,0.13181923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761093365,0.13281923,88647.0,88646.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1765761093869,0.13181923,88647.0,88646.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1765761094665,0.13181923,88647.0,88646.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765761095072,0.13181923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761096075,0.13381923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761096475,0.13181923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761096669,0.13281923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761097071,0.13181923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761098678,0.13281923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761099179,0.13181923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761099378,0.13281923,88647.0,88646.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765761100675,0.13281923,88647.0,88646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761100883,0.13281923,88647.0,88646.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1765761101074,0.13281923,88647.0,88646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761101270,0.13281923,88647.0,88646.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765761101582,0.13181923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761102280,0.13281923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761102669,0.13181923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761102981,0.13381923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761103181,0.13481923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761104078,0.13381923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761104684,0.13281923,88647.0,88646.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765761105586,0.13281923,88647.0,88646.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761105982,0.13165,88637.0,88636.0,0.16904737]
["bitfinex-derivatives","BTCF0:USTF0",1765761106183,0.13165,88637.0,88636.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761107890,0.13165,88637.0,88636.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1765761108391,0.13165,88637.0,88636.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1765761108888,0.13165,88637.0,88636.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1765761110787,0.13165,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761112080,0.13165,88637.0,88636.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1765761112284,0.06093789,88647.0,88646.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761112485,0.13181923,88647.0,88646.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761112682,0.13165,88641.0,88640.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761114187,0.13165,88641.0,88640.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765761114384,0.06493,88641.0,88640.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1765761114691,0.19252823,88643.0,88642.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765761116381,0.17727,88641.0,88640.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761116577,0.53807,88641.0,88640.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761118187,0.13508,88632.0,88631.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1765761118995,0.13508,88632.0,88631.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761120191,0.13508,88632.0,88631.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1765761120791,0.19596493,88639.0,88638.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761121299,0.13508,88633.0,88632.0,0.1449817]
["bitfinex-derivatives","BTCF0:USTF0",1765761121498,0.13508,88633.0,88632.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761122888,0.13508,88633.0,88632.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1765761123084,0.13508,88641.0,88640.0,0.1449806]
["bitfinex-derivatives","BTCF0:USTF0",1765761123291,0.43296413,88652.0,88644.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761123494,0.13524923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761124701,0.00016923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761125197,0.13724923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761126392,0.13624923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761130396,0.13508,88637.0,88636.0,0.03037737]
["bitfinex-derivatives","BTCF0:USTF0",1765761130596,0.04128,88638.0,88632.0,0.04048033]
["bitfinex-derivatives","BTCF0:USTF0",1765761130597,0.13508,88634.0,88633.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761131290,0.06844,88634.0,88633.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761131491,0.06860923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761131894,0.13524923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761132504,0.19613416,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761132694,0.19713416,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761133501,0.13624923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761138803,0.06960923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761139200,0.00116923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761139803,0.06960923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761140408,0.13624923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761142110,0.06960923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761143707,0.00116923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761145714,0.06960923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761146007,0.00116923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761147001,0.13110923,88647.0,88646.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765761151109,0.13110923,88647.0,88646.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765761151817,0.13110923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761152020,0.13110923,88647.0,88646.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765761152624,0.13110923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761162240,0.00116923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761162436,0.06582923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761162631,0.00116923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761162827,0.12669923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761167234,0.12669923,88647.0,88646.0,0.15644965]
["bitfinex-derivatives","BTCF0:USTF0",1765761172344,0.12669923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761172541,0.12669923,88647.0,88646.0,0.15644965]
["bitfinex-derivatives","BTCF0:USTF0",1765761182450,0.12669923,88647.0,88646.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1765761184445,0.12669923,88647.0,88643.0,0.05176053]
["bitfinex-derivatives","BTCF0:USTF0",1765761184446,0.06412,88653.0,88652.0,0.1374191]
["bitfinex-derivatives","BTCF0:USTF0",1765761184648,0.19418,88653.0,88652.0,0.1374191]
["bitfinex-derivatives","BTCF0:USTF0",1765761185549,0.06412,88653.0,88652.0,0.1374191]
["bitfinex-derivatives","BTCF0:USTF0",1765761186046,0.06712,88653.0,88652.0,0.1374191]
["bitfinex-derivatives","BTCF0:USTF0",1765761186440,0.06712,88653.0,88652.0,0.16785121]
["bitfinex-derivatives","BTCF0:USTF0",1765761186635,0.003,88653.0,88652.0,0.16785121]
["bitfinex-derivatives","BTCF0:USTF0",1765761187043,0.003,88653.0,88652.0,1.66785121]
["bitfinex-derivatives","BTCF0:USTF0",1765761190054,0.13306,88653.0,88652.0,1.65657211]
["bitfinex-derivatives","BTCF0:USTF0",1765761190951,0.13306,88653.0,88652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761192148,0.19398764,88653.0,88652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761192556,0.13006,88644.0,88643.0,0.26054636]
["bitfinex-derivatives","BTCF0:USTF0",1765761192853,0.13006,88644.0,88643.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765761193053,0.13006,88644.0,88643.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761194148,0.13006,88650.0,88649.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765761195341,0.13106,88650.0,88649.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765761196045,0.13206,88650.0,88649.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1765761208548,0.13206,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761215464,0.002,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761215660,0.06166,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761215957,0.12362,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761219362,0.18775,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761222467,0.18775,88650.0,88649.0,1.65657211]
["bitfinex-derivatives","BTCF0:USTF0",1765761222662,0.18775,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761230772,0.06613,88650.0,88649.0,1.62614]
["bitfinex-derivatives","BTCF0:USTF0",1765761231074,0.06613,88650.0,88649.0,1.65657211]
["bitfinex-derivatives","BTCF0:USTF0",1765761231766,0.3608,88654.0,88653.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765761232376,0.48242,88654.0,88653.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765761232878,0.48342,88654.0,88653.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1765761234281,0.48542,88654.0,88653.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1765761235378,0.48542,88654.0,88653.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765761235574,0.48542,88654.0,88653.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765761235876,0.48542,88654.0,88653.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765761237267,0.48542,88654.0,88653.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765761237472,0.12236,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761238871,0.12336,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761240281,0.48416,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761243175,0.48416,88650.0,88649.0,1.53041872]
["bitfinex-derivatives","BTCF0:USTF0",1765761243773,0.42467,88650.0,88649.0,1.53041872]
["bitfinex-derivatives","BTCF0:USTF0",1765761245083,0.48416,88650.0,88649.0,1.53041872]
["bitfinex-derivatives","BTCF0:USTF0",1765761245783,0.48416,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761246185,0.12336,88650.0,88649.0,1.53041536]
["bitfinex-derivatives","BTCF0:USTF0",1765761246484,0.12336,88650.0,88649.0,1.53041486]
["bitfinex-derivatives","BTCF0:USTF0",1765761247981,0.12336,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761250081,0.001,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761250282,0.3608,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761250884,0.42367,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761251275,0.48316,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761251476,0.48516,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761252576,0.54605196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761255079,0.42369196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761255478,0.48656196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761255679,0.54605196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761260392,0.18525196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761260688,0.54605196,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761262490,0.48516,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761264698,0.12436,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761264994,0.48516,88654.0,88653.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761265593,0.16022,88652.0,88651.0,0.03040919]
["bitfinex-derivatives","BTCF0:USTF0",1765761265897,0.16022,88652.0,88651.0,0.15449919]
["bitfinex-derivatives","BTCF0:USTF0",1765761267494,0.16122,88652.0,88651.0,0.15449919]
["bitfinex-derivatives","BTCF0:USTF0",1765761267699,0.16222,88652.0,88651.0,0.15449919]
["bitfinex-derivatives","BTCF0:USTF0",1765761268297,0.12436,88652.0,88651.0,0.15449919]
["bitfinex-derivatives","BTCF0:USTF0",1765761270501,0.15935,88652.0,88651.0,0.15449919]
["bitfinex-derivatives","BTCF0:USTF0",1765761279306,0.15935,88652.0,88651.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765761280804,0.15935,88652.0,88651.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765761281098,0.12276,88650.0,88649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761281507,0.12276,88643.0,88642.0,0.03041829]
["bitfinex-derivatives","BTCF0:USTF0",1765761281704,0.12276,88638.0,88637.0,0.09364829]
["bitfinex-derivatives","BTCF0:USTF0",1765761281893,0.12276,88638.0,88637.0,0.15686829]
["bitfinex-derivatives","BTCF0:USTF0",1765761282092,0.12276,88643.0,88642.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765761282294,0.12276,88643.0,88642.0,0.1377304]
["bitfinex-derivatives","BTCF0:USTF0",1765761282505,0.12276,88643.0,88642.0,1.6377304]
["bitfinex-derivatives","BTCF0:USTF0",1765761283101,0.06354,88643.0,88642.0,1.6377304]
["bitfinex-derivatives","BTCF0:USTF0",1765761283301,0.12276,88649.0,88648.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765761283497,0.06354,88649.0,88648.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765761283697,0.06354,88649.0,88648.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765761284098,0.06354,88649.0,88648.0,0.19445896]
["bitfinex-derivatives","BTCF0:USTF0",1765761287908,0.06354,88649.0,88648.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765761288109,0.12276,88649.0,88648.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1765761289909,0.12276,88649.0,88648.0,0.19445896]
["bitfinex-derivatives","BTCF0:USTF0",1765761292713,0.12276,88656.0,88655.0,0.1377287]
["bitfinex-derivatives","BTCF0:USTF0",1765761293608,0.48356,88656.0,88655.0,0.1377287]
["bitfinex-derivatives","BTCF0:USTF0",1765761293911,0.51955,88656.0,88655.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765761294209,0.52055,88656.0,88655.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765761300103,0.11921,88649.0,88648.0,0.1309996]
["bitfinex-derivatives","BTCF0:USTF0",1765761300604,0.06089676,88654.0,88653.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1765761300899,0.48201,88656.0,88655.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761301299,0.51979,88656.0,88655.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761301503,0.51879,88656.0,88655.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761302616,0.51779,88656.0,88655.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761303199,0.51779,88656.0,88655.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765761303406,0.15699,88652.0,88651.0,0.15011896]
["bitfinex-derivatives","BTCF0:USTF0",1765761304613,0.15699,88652.0,88651.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761304810,0.11921,88647.0,88646.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1765761305007,0.11921,88646.0,88645.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1765761305317,0.15699,88644.0,88643.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761306514,0.15699,88644.0,88643.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765761307008,0.15699,88644.0,88643.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765761307213,0.15699,88644.0,88643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761307608,0.15699,88644.0,88643.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765761308523,0.08118006,88661.0,88643.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765761308524,0.18010676,88653.0,88652.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761308822,0.11921,88653.0,88652.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761309821,0.12021,88653.0,88652.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761310009,0.12121,88653.0,88652.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761311216,0.12121,88653.0,88647.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761311217,0.11921,88648.0,88647.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761312313,0.11921,88648.0,88644.0,0.03039896]
["bitfinex-derivatives","BTCF0:USTF0",1765761312314,0.15699,88645.0,88644.0,0.15011896]
["bitfinex-derivatives","BTCF0:USTF0",1765761312521,0.11921,88643.0,88642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761313828,0.11921,88643.0,88642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761315229,0.11921,88643.0,88642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761316539,0.05954,88643.0,88642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761316737,0.11921,88650.0,88649.0,0.1309995]
["bitfinex-derivatives","BTCF0:USTF0",1765761317133,0.11921,88650.0,88649.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761317843,0.15699,88650.0,88649.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761318042,0.11921,88643.0,88642.0,1.5112803]
["bitfinex-derivatives","BTCF0:USTF0",1765761319146,0.11921,88643.0,88642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761319441,0.11921,88643.0,88642.0,1.5132804]
["bitfinex-derivatives","BTCF0:USTF0",1765761320845,0.42034,88646.0,88645.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761321045,0.48001,88646.0,88645.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765761326345,0.11921,88643.0,88642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761326647,0.1304903,88643.0,88642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761326944,0.1304903,88643.0,88630.0,0.13461048]
["bitfinex-derivatives","BTCF0:USTF0",1765761326945,0.11937,88631.0,88630.0,0.25513048]
["bitfinex-derivatives","BTCF0:USTF0",1765761327248,0.48017,88631.0,88630.0,1.62068923]
["bitfinex-derivatives","BTCF0:USTF0",1765761328636,0.48017,88631.0,88630.0,1.50016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761328841,0.48017,88631.0,88630.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765761329538,0.48017,88631.0,88630.0,0.06025923]
["bitfinex-derivatives","BTCF0:USTF0",1765761329734,0.48017,88631.0,88630.0,0.12468923]
["bitfinex-derivatives","BTCF0:USTF0",1765761330649,0.48017,88631.0,88630.0,0.12268923]
["bitfinex-derivatives","BTCF0:USTF0",1765761330945,0.48017,88631.0,88630.0,0.12068923]
["bitfinex-derivatives","BTCF0:USTF0",1765761331152,0.48017,88631.0,88630.0,0.12268923]
["bitfinex-derivatives","BTCF0:USTF0",1765761331646,0.48017,88631.0,88630.0,0.12068923]
["bitfinex-derivatives","BTCF0:USTF0",1765761332138,0.48017,88631.0,88630.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761332743,0.1289529,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761332941,0.4897529,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761333143,0.47847,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761333840,0.47847,88622.0,88621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761335453,0.47847,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761336643,0.47847,88622.0,88621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761337448,0.47847,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761338843,0.47847,88622.0,88621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761339358,0.47847,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761339657,0.11767,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761340065,0.11767,88622.0,88621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765761340856,0.11767,88622.0,88621.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765761341957,0.11767,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761342158,0.11767,88622.0,88621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765761342960,0.11767,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761343659,0.11767,88622.0,88621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765761343860,0.11767,88622.0,88621.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765761344755,0.3608,88631.0,88627.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765761344960,0.47847,88631.0,88630.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1765761345160,0.47847,88631.0,88630.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765761346866,0.11767,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761347056,0.47847,88622.0,88621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761348660,0.14564,88614.0,88613.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761348870,0.14564,88614.0,88613.0,0.06147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761348871,0.50644,88614.0,88613.0,0.06147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761349163,0.50644,88614.0,88613.0,1.56147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761351668,0.47847,88614.0,88613.0,1.56147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761352868,0.51246,88614.0,88613.0,1.56147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761353368,0.51246,88614.0,88613.0,1.56247923]
["bitfinex-derivatives","BTCF0:USTF0",1765761353958,0.51246,88614.0,88613.0,1.56147923]
["bitfinex-derivatives","BTCF0:USTF0",1765761356962,0.51246,88614.0,88613.0,1.56347923]
["bitfinex-derivatives","BTCF0:USTF0",1765761358471,0.51246,88614.0,88613.0,1.56247923]
["bitfinex-derivatives","BTCF0:USTF0",1765761358871,0.11767,88614.0,88613.0,1.56347923]
["bitfinex-derivatives","BTCF0:USTF0",1765761360173,0.47685,88623.0,88622.0,0.1300629]
["bitfinex-derivatives","BTCF0:USTF0",1765761360370,0.47685,88623.0,88622.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761361973,0.47685,88623.0,88613.0,1.50116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761361974,0.11605,88614.0,88613.0,1.50116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761362173,0.47685,88614.0,88613.0,1.50116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761362866,0.11605,88614.0,88613.0,1.50116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761363074,0.03517,88620.0,88613.0,1.50116923]
["bitfinex-derivatives","BTCF0:USTF0",1765761363075,0.11605,88620.0,88619.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761363369,0.41926,88623.0,88622.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761363565,0.47785,88623.0,88622.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761364574,0.47685,88623.0,88622.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761365464,0.47685,88623.0,88622.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765761366264,0.47685,88623.0,88622.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765761366870,0.47685,88623.0,88622.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765761367669,0.47685,88623.0,88622.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765761368064,0.47685,88623.0,88622.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765761368265,0.47685,88623.0,88622.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1765761368570,0.53771053,88623.0,88622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761368768,0.47685,88623.0,88622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765761369571,0.47685,88623.0,88622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761369773,0.47685,88623.0,88622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761370171,0.47685,88623.0,88622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765761370371,0.47685,88623.0,88613.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761370372,0.15122,88614.0,88613.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761370565,0.11605,88597.0,88596.0,0.0604808]
["bitfinex-derivatives","BTCF0:USTF0",1765761370965,0.11605,88597.0,88596.0,1.5604808]
["bitfinex-derivatives","BTCF0:USTF0",1765761371978,0.11605,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761372571,0.11605,88597.0,88596.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1765761372780,0.1273361,88597.0,88596.0,0.0030808]
["bitfinex-derivatives","BTCF0:USTF0",1765761372979,0.1273361,88597.0,88596.0,0.0060808]
["bitfinex-derivatives","BTCF0:USTF0",1765761373568,0.1273361,88597.0,88596.0,0.0030808]
["bitfinex-derivatives","BTCF0:USTF0",1765761373768,0.1273361,88597.0,88596.0,0.0040808]
["bitfinex-derivatives","BTCF0:USTF0",1765761374078,0.1283361,88597.0,88596.0,0.0010808]
["bitfinex-derivatives","BTCF0:USTF0",1765761375178,0.1283361,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761375474,0.1293361,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761376072,0.1283361,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761376381,0.1293361,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761379974,0.1283361,88597.0,88596.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761380176,0.1293361,88597.0,88596.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1765761380383,0.11805,88597.0,88596.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1765761380884,0.002,88597.0,88596.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1765761381979,0.001,88597.0,88596.0,0.1198608]
["bitfinex-derivatives","BTCF0:USTF0",1765761382180,0.00016923,88605.0,88604.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765761382379,0.11621923,88605.0,88604.0,0.1300652]
["bitfinex-derivatives","BTCF0:USTF0",1765761382784,0.00016923,88605.0,88604.0,0.1300652]
["bitfinex-derivatives","BTCF0:USTF0",1765761383373,0.11621923,88605.0,88604.0,0.1300652]
["bitfinex-derivatives","BTCF0:USTF0",1765761384275,0.05762923,88605.0,88604.0,0.1300652]
["bitfinex-derivatives","BTCF0:USTF0",1765761384583,0.00016923,88605.0,88604.0,0.1300652]
["bitfinex-derivatives","BTCF0:USTF0",1765761384782,0.00016923,88605.0,88604.0,0.1320652]
["bitfinex-derivatives","BTCF0:USTF0",1765761385486,0.00016923,88605.0,88604.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1765761385889,0.00016923,88605.0,88604.0,0.1310652]
["bitfinex-derivatives","BTCF0:USTF0",1765761386083,0.00016923,88605.0,88604.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1765761386479,0.00016923,88605.0,88604.0,0.1310652]
["bitfinex-derivatives","BTCF0:USTF0",1765761386688,0.00016923,88605.0,88604.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1765761388082,0.00016923,88605.0,88604.0,0.1310652]
["bitfinex-derivatives","BTCF0:USTF0",1765761388285,0.00016923,88605.0,88604.0,0.1330652]
["bitfinex-derivatives","BTCF0:USTF0",1765761388591,0.00016923,88605.0,88604.0,0.1340652]
["bitfinex-derivatives","BTCF0:USTF0",1765761390382,0.3608,88624.0,88604.0,0.1340652]
["bitfinex-derivatives","BTCF0:USTF0",1765761390383,0.3608,88624.0,88623.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765761391192,0.0112819,88630.0,88629.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765761391683,0.1280819,88630.0,88629.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765761392487,0.1340819,88630.0,88629.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765761393596,0.1228,88630.0,88629.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765761417909,0.1228,88630.0,88629.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765761418503,0.1228,88630.0,88629.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1765761420500,0.18363127,88630.0,88629.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1765761424003,0.1228,88630.0,88629.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1765761426305,0.11058,88622.0,88621.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761426502,0.11058,88622.0,88601.0,0.08110162]
["bitfinex-derivatives","BTCF0:USTF0",1765761426503,0.11058,88607.0,88606.0,0.09989033]
["bitfinex-derivatives","BTCF0:USTF0",1765761426707,0.11058,88607.0,88606.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765761427617,0.11058,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761427618,0.13438128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761429716,0.13438128,88607.0,88606.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761432722,0.13438128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761433021,0.13438128,88607.0,88606.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761433719,0.13438128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761433917,0.13438128,88607.0,88606.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761438825,0.13438128,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761439922,0.13438128,88607.0,88606.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761440320,0.02380128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761440725,0.02380128,88607.0,88606.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765761441024,0.07903128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761441525,0.07903128,88607.0,88606.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761442023,0.02380128,88607.0,88606.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761442220,0.00016923,88615.0,88614.0,0.1363139]
["bitfinex-derivatives","BTCF0:USTF0",1765761442427,0.00016923,88615.0,88614.0,0.4971139]
["bitfinex-derivatives","BTCF0:USTF0",1765761444322,0.00016923,88615.0,88614.0,0.5011139]
["bitfinex-derivatives","BTCF0:USTF0",1765761444521,0.00016923,88615.0,88614.0,0.5051139]
["bitfinex-derivatives","BTCF0:USTF0",1765761444926,0.00016923,88615.0,88614.0,0.5011139]
["bitfinex-derivatives","BTCF0:USTF0",1765761445130,0.00016923,88615.0,88614.0,0.5051139]
["bitfinex-derivatives","BTCF0:USTF0",1765761445729,0.3608,88630.0,88629.0,0.124792]
["bitfinex-derivatives","BTCF0:USTF0",1765761445730,0.05523,88630.0,88629.0,0.124792]
["bitfinex-derivatives","BTCF0:USTF0",1765761445936,0.47138,88639.0,88638.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765761446326,0.11058,88631.0,88630.0,0.1247918]
["bitfinex-derivatives","BTCF0:USTF0",1765761447534,0.11058,88631.0,88630.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1765761448434,0.11058,88631.0,88630.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761448931,0.1218618,88631.0,88630.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761449333,0.11058,88631.0,88630.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765761450826,0.11058,88631.0,88630.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765761451029,0.11058,88631.0,88630.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765761451225,0.11058,88631.0,88630.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765761451522,0.1481,88625.0,88624.0,0.1251926]
["bitfinex-derivatives","BTCF0:USTF0",1765761452939,0.1481,88625.0,88624.0,0.1261926]
["bitfinex-derivatives","BTCF0:USTF0",1765761453140,0.1128,88632.0,88631.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765761455734,0.11296923,88639.0,88638.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1765761457035,0.11296923,88639.0,88638.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1765761457432,0.11296923,88639.0,88638.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1765761458540,0.11296923,88639.0,88638.0,0.13612687]
["bitfinex-derivatives","BTCF0:USTF0",1765761458741,0.11296923,88639.0,88638.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1765761459837,0.11296923,88639.0,88638.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765761460044,0.11296923,88639.0,88638.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1765761460244,0.11296923,88639.0,88638.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765761460633,0.11296923,88639.0,88638.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765761461343,0.11296923,88639.0,88638.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765761462246,0.11296923,88639.0,88638.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1765761462743,0.11296923,88639.0,88638.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1765761462945,0.11296923,88639.0,88638.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765761468542,0.11296923,88639.0,88638.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1765761468943,0.00016923,88639.0,88638.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1765761469242,0.05751923,88639.0,88638.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1765761469438,0.00016923,88639.0,88638.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1765761470151,0.00016923,88639.0,88638.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1765761470647,0.00016923,88639.0,88638.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1765761471742,0.00016923,88639.0,88638.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1765761471939,0.00016923,88639.0,88638.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1765761473951,0.05751923,88639.0,88638.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1765761474147,0.00016923,88639.0,88638.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1765761475747,0.06084816,88648.0,88647.0,0.1227697]
["bitfinex-derivatives","BTCF0:USTF0",1765761475952,0.3608,88650.0,88649.0,0.1227695]
["bitfinex-derivatives","BTCF0:USTF0",1765761476354,0.41815,88650.0,88649.0,0.1227695]
["bitfinex-derivatives","BTCF0:USTF0",1765761477651,0.05735,88650.0,88649.0,0.1227695]
["bitfinex-derivatives","BTCF0:USTF0",1765761478453,0.1138,88650.0,88649.0,0.1227695]
["bitfinex-derivatives","BTCF0:USTF0",1765761478760,0.1148,88650.0,88649.0,0.1227695]
["bitfinex-derivatives","BTCF0:USTF0",1765761481157,0.14915,88650.0,88649.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765761481361,0.14915,88650.0,88642.0,0.1223203]
["bitfinex-derivatives","BTCF0:USTF0",1765761481362,0.11221,88643.0,88642.0,0.1223203]
["bitfinex-derivatives","BTCF0:USTF0",1765761482757,0.11221,88643.0,88642.0,0.1243203]
["bitfinex-derivatives","BTCF0:USTF0",1765761483156,0.11221,88643.0,88642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765761483751,0.11221,88643.0,88642.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765761484652,0.11221,88643.0,88642.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765761484859,0.11221,88643.0,88642.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765761485160,0.11221,88643.0,88642.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761497372,0.11221,88643.0,88642.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765761497772,0.11221,88643.0,88642.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1765761501068,0.11221,88643.0,88642.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761504476,0.11221,88647.0,88646.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761504776,0.11221,88647.0,88646.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1765761504975,0.11221,88647.0,88646.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761506566,0.47301,88647.0,88646.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761507375,0.53381742,88647.0,88646.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1765761507764,0.10701,88642.0,88641.0,0.05226923]
["bitfinex-derivatives","BTCF0:USTF0",1765761507964,0.10701,88642.0,88641.0,0.10602923]
["bitfinex-derivatives","BTCF0:USTF0",1765761510180,0.10701,88642.0,88641.0,0.10702923]
["bitfinex-derivatives","BTCF0:USTF0",1765761510878,0.05425,88642.0,88641.0,0.10602923]
["bitfinex-derivatives","BTCF0:USTF0",1765761511180,0.16735679,88646.0,88645.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765761512577,0.10645,88646.0,88645.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765761513171,0.05369,88646.0,88645.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765761513366,0.16468679,88649.0,88648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765761514386,0.10378,88649.0,88648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765761515783,0.12760787,88649.0,88648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765761516167,0.12860787,88649.0,88648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765761519975,0.1150604,88642.0,88641.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1765761520176,0.13888827,88642.0,88641.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1765761521092,0.12760787,88642.0,88641.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1765761521382,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761522385,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761523380,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761523580,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761523985,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761524180,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761525394,0.13888827,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761526180,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761527996,0.12760787,88642.0,88641.0,0.05609923]
["bitfinex-derivatives","BTCF0:USTF0",1765761528182,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761529092,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761529685,0.12760787,88642.0,88641.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1765761530590,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761531389,0.12760787,88642.0,88641.0,0.11984973]
["bitfinex-derivatives","BTCF0:USTF0",1765761532297,0.12760787,88642.0,88641.0,0.10956923]
["bitfinex-derivatives","BTCF0:USTF0",1765761539701,0.12760787,88642.0,88641.0,0.10856923]
["bitfinex-derivatives","BTCF0:USTF0",1765761540200,0.12760787,88642.0,88641.0,0.10756923]
["bitfinex-derivatives","BTCF0:USTF0",1765761541103,0.12760787,88642.0,88641.0,0.11041923]
["bitfinex-derivatives","BTCF0:USTF0",1765761542305,0.10847,88626.0,88625.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761542603,0.02382787,88626.0,88625.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1765761542797,0.05577,88627.0,88626.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761542998,0.13230105,88627.0,88626.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761543903,0.02383105,88627.0,88626.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761544097,0.02383105,88627.0,88626.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1765761544295,0.00016923,88635.0,88634.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761544503,0.00016923,88635.0,88634.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1765761544698,0.02398429,88635.0,88634.0,0.4823314]
["bitfinex-derivatives","BTCF0:USTF0",1765761545403,0.3608,88651.0,88650.0,0.1416694]
["bitfinex-derivatives","BTCF0:USTF0",1765761545599,0.38461225,88651.0,88650.0,0.1416694]
["bitfinex-derivatives","BTCF0:USTF0",1765761546401,0.49308225,88651.0,88650.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761546703,0.49408225,88651.0,88650.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761547601,0.49508225,88651.0,88650.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761549208,0.13428225,88651.0,88650.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761550200,0.10847,88643.0,88642.0,0.11041923]
["bitfinex-derivatives","BTCF0:USTF0",1765761550399,0.13228225,88643.0,88642.0,0.11041923]
["bitfinex-derivatives","BTCF0:USTF0",1765761552812,0.02381225,88643.0,88642.0,0.11141923]
["bitfinex-derivatives","BTCF0:USTF0",1765761553112,0.13234395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761554306,0.13334395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761554910,0.13434395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761556504,0.08164395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761556704,0.02587395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761557014,0.08164395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761557316,0.13434395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761565421,0.02587395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761565613,0.08164395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761565809,0.13434395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761566620,0.08164395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761567123,0.13396395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761569716,0.02587395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761569915,0.07645395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761570118,0.12877395,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761575224,0.18970357,88649.0,88648.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765761577735,0.10513,88646.0,88645.0,0.0650999]
["bitfinex-derivatives","BTCF0:USTF0",1765761578028,0.12900395,88646.0,88645.0,0.1158099]
["bitfinex-derivatives","BTCF0:USTF0",1765761579731,0.10513,88643.0,88642.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765761579930,0.10513,88643.0,88642.0,0.10469923]
["bitfinex-derivatives","BTCF0:USTF0",1765761579931,0.48980395,88643.0,88642.0,0.10469923]
["bitfinex-derivatives","BTCF0:USTF0",1765761582333,0.48980395,88643.0,88642.0,0.10569923]
["bitfinex-derivatives","BTCF0:USTF0",1765761585725,0.02388424,88643.0,88642.0,0.10569923]
["bitfinex-derivatives","BTCF0:USTF0",1765761587336,0.02388424,88643.0,88642.0,0.10769923]
["bitfinex-derivatives","BTCF0:USTF0",1765761587826,0.02388424,88643.0,88642.0,0.10869923]
["bitfinex-derivatives","BTCF0:USTF0",1765761588429,0.02388424,88643.0,88642.0,0.10669923]
["bitfinex-derivatives","BTCF0:USTF0",1765761588630,0.02388424,88643.0,88642.0,0.10869923]
["bitfinex-derivatives","BTCF0:USTF0",1765761589439,0.46593,88652.0,88651.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1765761589643,0.48981097,88652.0,88651.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1765761596545,0.12901097,88652.0,88651.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1765761600346,0.02388097,88652.0,88651.0,0.1158092]
["bitfinex-derivatives","BTCF0:USTF0",1765761600748,0.1366,88665.0,88664.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761600930,0.0439131,88675.0,88674.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761601135,0.09556,88675.0,88674.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1765761601339,0.09556,88675.0,88674.0,0.4755063]
["bitfinex-derivatives","BTCF0:USTF0",1765761602143,0.09956,88675.0,88674.0,0.4755063]
["bitfinex-derivatives","BTCF0:USTF0",1765761602344,0.09956,88675.0,88674.0,0.48655128]
["bitfinex-derivatives","BTCF0:USTF0",1765761602645,0.0112742,88691.0,88690.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1765761602646,0.10614,88691.0,88690.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1765761602841,0.10614,88691.0,88690.0,0.5088243]
["bitfinex-derivatives","BTCF0:USTF0",1765761603536,0.10614,88706.0,88705.0,0.0642423]
["bitfinex-derivatives","BTCF0:USTF0",1765761603931,0.10614,88701.0,88700.0,0.148023]
["bitfinex-derivatives","BTCF0:USTF0",1765761604145,0.10614,88701.0,88700.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765761606151,0.10614,88701.0,88700.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1765761606447,0.3608,88716.0,88715.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761606448,0.10614,88716.0,88715.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761607040,0.10614,88716.0,88715.0,0.11493535]
["bitfinex-derivatives","BTCF0:USTF0",1765761607355,0.10614,88716.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761607356,0.46694,88725.0,88724.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761607541,0.46694,88725.0,88724.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1765761607738,0.10614,88717.0,88716.0,0.13691913]
["bitfinex-derivatives","BTCF0:USTF0",1765761607939,0.10614,88717.0,88716.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761608445,0.10614,88717.0,88716.0,0.10359913]
["bitfinex-derivatives","BTCF0:USTF0",1765761609046,0.10614,88717.0,88716.0,0.13691913]
["bitfinex-derivatives","BTCF0:USTF0",1765761609746,0.10714,88717.0,88716.0,0.13691913]
["bitfinex-derivatives","BTCF0:USTF0",1765761611040,0.10614,88717.0,88716.0,0.13691913]
["bitfinex-derivatives","BTCF0:USTF0",1765761611242,0.10614,88717.0,88716.0,0.14819013]
["bitfinex-derivatives","BTCF0:USTF0",1765761612448,0.10614,88717.0,88716.0,0.13691913]
["bitfinex-derivatives","BTCF0:USTF0",1765761620452,0.46594,88733.0,88732.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765761621047,0.46594,88733.0,88732.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1765761621442,0.10614,88731.0,88730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1765761621942,0.10614,88731.0,88730.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765761623253,0.10914,88731.0,88730.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765761624057,0.10914,88731.0,88730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1765761624256,0.11214,88731.0,88730.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1765761624958,0.11214,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761625161,0.11214,88731.0,88730.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1765761625653,0.11214,88731.0,88730.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765761626561,0.11214,88731.0,88730.0,0.5088192]
["bitfinex-derivatives","BTCF0:USTF0",1765761629161,0.11214,88731.0,88730.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765761629360,0.17246514,88731.0,88730.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1765761629865,0.17246514,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761631355,0.17246514,88731.0,88730.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1765761631659,0.11214,88731.0,88730.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1765761632256,0.11214,88731.0,88730.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765761632462,0.13189,88726.0,88725.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765761634057,0.13389,88726.0,88725.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765761634652,0.13589,88726.0,88725.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765761637863,0.13589,88726.0,88725.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1765761638659,0.13589,88726.0,88725.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765761638865,0.13589,88726.0,88725.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1765761639567,0.13589,88726.0,88725.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765761639866,0.13589,88726.0,88725.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1765761641958,0.13589,88726.0,88725.0,0.5298998]
["bitfinex-derivatives","BTCF0:USTF0",1765761643771,0.21705012,88726.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761644170,0.13589,88726.0,88725.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765761644669,0.13589,88726.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761645168,0.13589,88726.0,88725.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1765761645969,0.2170056,88726.0,88725.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1765761646270,0.13589,88726.0,88725.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1765761653374,0.13589,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761654675,0.21705491,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761655172,0.13589,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761657375,0.004,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761658168,0.12628,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761660177,0.12628,88726.0,88725.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1765761660677,0.12628,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761661772,0.20744824,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761662776,0.22777319,88726.0,88725.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1765761663276,0.22777319,88726.0,88725.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765761663480,0.12228,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761663776,0.1335508,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761664173,0.23497746,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761665279,0.1335508,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761665766,0.23497746,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761665966,0.22370666,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761666176,0.12228,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761666578,0.12328,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761666882,0.12428,88717.0,88716.0,0.51899913]
["bitfinex-derivatives","BTCF0:USTF0",1765761668874,0.12428,88717.0,88716.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761669080,0.22570666,88717.0,88716.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761669279,0.12428,88717.0,88716.0,0.06361913]
["bitfinex-derivatives","BTCF0:USTF0",1765761669480,0.12328,88717.0,88716.0,0.12487913]
["bitfinex-derivatives","BTCF0:USTF0",1765761669977,0.12328,88717.0,88716.0,0.16286913]
["bitfinex-derivatives","BTCF0:USTF0",1765761672580,0.1335524,88705.0,88704.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765761672883,0.12228,88693.0,88692.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765761673686,0.1830483,88693.0,88692.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765761674183,0.12228,88693.0,88692.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765761675492,0.12228,88693.0,88692.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765761675877,0.12228,88693.0,88692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765761676179,0.12228,88693.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761676180,0.1481049,88685.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761676380,0.5089049,88685.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761676776,0.5089049,88685.0,88668.0,0.36091462]
["bitfinex-derivatives","BTCF0:USTF0",1765761676777,0.12228,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761676977,0.12228,88669.0,88668.0,0.06356462]
["bitfinex-derivatives","BTCF0:USTF0",1765761677187,0.12228,88669.0,88668.0,0.16281462]
["bitfinex-derivatives","BTCF0:USTF0",1765761677488,0.12228,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761677882,0.18296749,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761678194,0.12228,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761678789,0.12328,88669.0,88668.0,0.01311462]
["bitfinex-derivatives","BTCF0:USTF0",1765761679293,0.12428,88669.0,88668.0,0.02511462]
["bitfinex-derivatives","BTCF0:USTF0",1765761681286,0.12628,88669.0,88668.0,0.01211462]
["bitfinex-derivatives","BTCF0:USTF0",1765761681591,0.12528,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761681789,0.12828,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761682384,0.12528,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761682590,0.12828,88669.0,88668.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1765761684689,0.12828,88669.0,88668.0,0.16281462]
["bitfinex-derivatives","BTCF0:USTF0",1765761684894,0.12428,88669.0,88668.0,0.16281462]
["bitfinex-derivatives","BTCF0:USTF0",1765761685193,0.12628,88669.0,88668.0,0.16281462]
["bitfinex-derivatives","BTCF0:USTF0",1765761685784,0.12428,88669.0,88668.0,0.16281462]
["bitfinex-derivatives","BTCF0:USTF0",1765761686089,1.0658,88672.0,88671.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1765761686289,0.7052,88686.0,88676.0,0.1359861]
["bitfinex-derivatives","BTCF0:USTF0",1765761688392,0.00116913,88677.0,88676.0,0.1359861]
["bitfinex-derivatives","BTCF0:USTF0",1765761688993,0.00016913,88677.0,88676.0,0.1389861]
["bitfinex-derivatives","BTCF0:USTF0",1765761690686,0.00016913,88677.0,88676.0,0.1369861]
["bitfinex-derivatives","BTCF0:USTF0",1765761690882,0.00016913,88677.0,88676.0,0.1389861]
["bitfinex-derivatives","BTCF0:USTF0",1765761691294,0.00016913,88677.0,88676.0,0.1379861]
["bitfinex-derivatives","BTCF0:USTF0",1765761691486,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761691895,0.06090913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761693198,0.11725913,88677.0,88676.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1765761693501,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761693701,0.00016913,88677.0,88676.0,0.1379861]
["bitfinex-derivatives","BTCF0:USTF0",1765761693892,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761694295,0.00016913,88677.0,88676.0,0.1389861]
["bitfinex-derivatives","BTCF0:USTF0",1765761694999,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761697405,0.00016913,88677.0,88676.0,0.1379861]
["bitfinex-derivatives","BTCF0:USTF0",1765761697703,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761698404,0.00016913,88677.0,88676.0,0.1379861]
["bitfinex-derivatives","BTCF0:USTF0",1765761698603,0.00016913,88677.0,88676.0,0.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1765761699510,0.06148,88686.0,88685.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1765761699706,0.06148,88686.0,88685.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765761699911,1.40984,88697.0,88696.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1765761700204,0.11783,88697.0,88696.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765761701607,0.11983,88697.0,88696.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765761702211,0.06348,88697.0,88696.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765761702704,0.11983,88697.0,88696.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765761703103,0.11799878,88705.0,88704.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1765761705711,0.11781,88701.0,88700.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1765761708017,0.00016878,88705.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761708018,0.11729,88697.0,88696.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765761708201,0.11729,88689.0,88680.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765761708405,0.11729,88689.0,88688.0,0.05790913]
["bitfinex-derivatives","BTCF0:USTF0",1765761708725,0.11729,88689.0,88688.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761709711,0.11829,88689.0,88688.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761710110,0.11729,88689.0,88688.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761710311,0.17893051,88689.0,88688.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761710913,0.17893051,88689.0,88670.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1765761710914,0.1165,88671.0,88670.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1765761711608,0.1277767,88671.0,88670.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1765761711811,0.1165,88671.0,88670.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1765761712212,0.1165,88671.0,88670.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765761712717,0.19741666,88671.0,88670.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765761713218,0.1165,88671.0,88670.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765761713618,0.1165,88671.0,88670.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765761716418,0.1165,88671.0,88670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765761717010,0.1165,88671.0,88670.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1765761717516,0.06015,88671.0,88670.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1765761717718,0.1390994,88674.0,88673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761717915,0.05816,88674.0,88673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761718118,0.11293,88674.0,88673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761719617,0.11293,88674.0,88673.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765761719810,0.11293,88674.0,88673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1765761720611,0.00016913,88679.0,88678.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761720816,0.00016913,88679.0,88678.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765761721012,0.0809394,88691.0,88690.0,0.1269743]
["bitfinex-derivatives","BTCF0:USTF0",1765761721216,0.0809394,88698.0,88696.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761721410,0.05816,88698.0,88697.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761721612,0.05816,88701.0,88700.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761722213,0.11293,88701.0,88700.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761723116,0.11593,88701.0,88700.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761723708,0.11293,88701.0,88700.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765761725416,0.11293,88701.0,88700.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761726018,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761726215,0.00016878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761726429,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761726722,0.11293,88705.0,88704.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765761726922,0.1512425,88704.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761727331,0.124202,88708.0,88707.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761727516,0.11293,88708.0,88707.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761728324,0.00016878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761729725,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761729928,0.11309878,88709.0,88708.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765761730325,0.00016878,88709.0,88708.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765761730728,0.05832878,88709.0,88708.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765761731234,0.11309878,88709.0,88708.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765761731529,0.11309878,88709.0,88708.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765761732028,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761732328,0.11409878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761732631,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761733018,0.00116878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761733224,0.00216878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761733420,0.11509878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761733826,0.11409878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761734833,0.11309878,88709.0,88708.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765761741018,0.11293,88705.0,88704.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765761746133,0.11293,88698.0,88697.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765761747437,0.06056612,88703.0,88702.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765761747438,0.11735,88703.0,88702.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765761749036,0.11735,88703.0,88702.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765761749731,0.11735,88703.0,88702.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1765761750339,0.11735,88703.0,88702.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765761750542,0.11735,88703.0,88702.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1765761751245,0.11735,88703.0,88702.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765761751445,0.11735,88703.0,88702.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1765761752844,0.00016878,88709.0,88706.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761752845,0.10132437,88707.0,88706.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761753142,0.15698315,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761753346,0.05565878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761753756,0.11047878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761754644,0.11047878,88709.0,88708.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765761754942,0.11047878,88709.0,88708.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1765761755343,0.11047878,88709.0,88708.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765761755947,0.11047878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761758143,0.11047878,88709.0,88708.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765761759241,0.11047878,88709.0,88708.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1765761760046,0.11047878,88709.0,88708.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765761760451,0.11047878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761764646,0.05565878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761764851,0.11047878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761765053,0.19166691,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761766048,0.11031,88705.0,88704.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761766449,0.1215833,88698.0,88697.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1765761766650,0.1215833,88698.0,88690.0,0.13427057]
["bitfinex-derivatives","BTCF0:USTF0",1765761766651,0.1215839,88693.0,88692.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761766848,0.4823839,88693.0,88692.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761767258,1.28931003,88693.0,88692.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761767455,1.1878239,88693.0,88692.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765761768148,1.1878239,88693.0,88692.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765761768851,0.89683911,88693.0,88692.0,0.15143913]
["bitfinex-derivatives","BTCF0:USTF0",1765761769051,0.76625274,88693.0,88692.0,0.15243913]
["bitfinex-derivatives","BTCF0:USTF0",1765761769550,0.70544,88693.0,88692.0,0.15243913]
["bitfinex-derivatives","BTCF0:USTF0",1765761769750,0.06081274,88696.0,88695.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761769950,0.06081274,88696.0,88695.0,0.4861736]
["bitfinex-derivatives","BTCF0:USTF0",1765761771551,0.06081274,88698.0,88697.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761771746,0.06081274,88698.0,88695.0,0.3720736]
["bitfinex-derivatives","BTCF0:USTF0",1765761771747,0.06081274,88699.0,88698.0,0.1615433]
["bitfinex-derivatives","BTCF0:USTF0",1765761771954,0.06081274,88705.0,88704.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765761772147,0.06081274,88708.0,88707.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761772348,0.00016878,88709.0,88708.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761772962,0.00016878,88709.0,88708.0,0.12560615]
["bitfinex-derivatives","BTCF0:USTF0",1765761773262,0.00016878,88709.0,88708.0,0.13687815]
["bitfinex-derivatives","BTCF0:USTF0",1765761773561,0.00016878,88709.0,88708.0,0.13887815]
["bitfinex-derivatives","BTCF0:USTF0",1765761774152,0.06081274,88717.0,88716.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761774361,0.06081274,88720.0,88719.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761774558,0.06081274,88722.0,88721.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761774760,0.70556,88726.0,88722.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1765761774761,0.06081274,88723.0,88722.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1765761775059,0.70556,88726.0,88723.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761775060,0.06081274,88724.0,88723.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761775361,0.70556,88726.0,88724.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761775362,0.11630274,88725.0,88724.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761775659,0.06081274,88725.0,88724.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765761775864,0.76637274,88726.0,88725.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765761776154,0.70556,88726.0,88725.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765761776755,0.70556,88726.0,88725.0,0.1615398]
["bitfinex-derivatives","BTCF0:USTF0",1765761777168,1.41004,88734.0,88725.0,0.1615398]
["bitfinex-derivatives","BTCF0:USTF0",1765761777169,1.41004,88734.0,88733.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761777352,0.05629,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761777662,0.11211,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761778657,0.11411,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761779647,0.11611,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761780251,0.004,88736.0,88735.0,0.1297686]
["bitfinex-derivatives","BTCF0:USTF0",1765761781057,0.11611,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761781254,0.11611,88736.0,88733.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1765761781255,0.11211,88734.0,88733.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1765761782557,0.002,88736.0,88735.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761782964,0.81763,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761783461,0.8288982,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761783862,0.81763,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761784363,0.81963,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761785660,0.82163,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761786166,0.84529569,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761786350,0.9058629,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761786758,0.7937529,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761786958,0.02766569,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761788063,0.00075501,88738.0,88737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761788267,0.11211,88747.0,88746.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765761788462,0.17267721,88747.0,88746.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1765761788868,0.06056721,88749.0,88746.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1765761789162,0.06056721,88749.0,88748.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761789367,0.06056721,88750.0,88748.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761789564,0.11685721,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761789763,0.05629,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761790161,0.11211,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761790563,0.17267721,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761790763,0.17367721,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761791276,0.11311,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761791860,0.11411,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761795169,0.05829,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761795363,0.06249911,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761795567,0.002,88750.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761798868,0.10705984,88767.0,88749.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761798869,0.06057107,88766.0,88764.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1765761799070,0.11211,88771.0,88770.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761799776,0.05629,88771.0,88770.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761800160,0.05629,88771.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761800161,0.11211,88779.0,88778.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761800366,0.11211,88779.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761800367,0.14752,88774.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761800570,0.14752,88774.0,88773.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761800772,0.14752,88774.0,88773.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765761802071,0.14752,88774.0,88773.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765761802471,0.14752,88774.0,88773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765761803073,0.14752,88774.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761803074,0.1233746,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761803268,0.11211,88757.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761803474,0.11211,88757.0,88750.0,0.13414098]
["bitfinex-derivatives","BTCF0:USTF0",1765761803981,0.11211,88757.0,88756.0,0.47946903]
["bitfinex-derivatives","BTCF0:USTF0",1765761805277,0.19286802,88757.0,88756.0,0.47946903]
["bitfinex-derivatives","BTCF0:USTF0",1765761805672,0.19286802,88757.0,88756.0,0.48346903]
["bitfinex-derivatives","BTCF0:USTF0",1765761805871,0.19286802,88757.0,88756.0,0.48746903]
["bitfinex-derivatives","BTCF0:USTF0",1765761806378,0.11211,88757.0,88756.0,0.48746903]
["bitfinex-derivatives","BTCF0:USTF0",1765761806775,0.19291425,88757.0,88756.0,0.48746903]
["bitfinex-derivatives","BTCF0:USTF0",1765761806974,0.11211,88757.0,88756.0,0.48746903]
["bitfinex-derivatives","BTCF0:USTF0",1765761808374,0.11788245,88757.0,88756.0,0.48746903]
["bitfinex-derivatives","BTCF0:USTF0",1765761808777,0.11788245,88757.0,88756.0,0.36896903]
["bitfinex-derivatives","BTCF0:USTF0",1765761809173,0.11788245,88757.0,88756.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1765761809568,0.19870393,88757.0,88756.0,0.48322903]
["bitfinex-derivatives","BTCF0:USTF0",1765761810177,0.08082148,88760.0,88759.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765761810378,0.13838148,88761.0,88760.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765761810579,0.11451,88761.0,88760.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765761811078,0.1257753,88761.0,88760.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765761811283,0.15032,88760.0,88759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765761811983,0.15032,88760.0,88756.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761811984,0.11451,88757.0,88756.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761812169,0.19534443,88757.0,88756.0,0.42047903]
["bitfinex-derivatives","BTCF0:USTF0",1765761812374,0.11451,88757.0,88756.0,0.42047903]
["bitfinex-derivatives","BTCF0:USTF0",1765761813170,0.11451,88757.0,88756.0,0.42447903]
["bitfinex-derivatives","BTCF0:USTF0",1765761814285,0.11451,88757.0,88756.0,0.47922903]
["bitfinex-derivatives","BTCF0:USTF0",1765761814682,0.11451,88757.0,88756.0,0.42447903]
["bitfinex-derivatives","BTCF0:USTF0",1765761814982,0.11451,88757.0,88756.0,0.00816903]
["bitfinex-derivatives","BTCF0:USTF0",1765761815189,0.11451,88757.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761815190,0.15032,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761815383,0.11451,88734.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761815579,0.47531,88734.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761816283,0.47531,88734.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761816673,0.47631,88734.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761818086,0.47831,88734.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761821193,0.53889865,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761821484,0.4895787,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761822284,0.55014967,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761822685,0.4895787,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761824588,0.5234787,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761827193,0.1626787,88734.0,88725.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765761827598,0.11751,88734.0,88733.0,0.11434655]
["bitfinex-derivatives","BTCF0:USTF0",1765761829491,0.11751,88734.0,88733.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761829794,0.47831,88734.0,88733.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765761830096,0.1257797,88726.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761830296,0.8312197,88726.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761830691,1.1920197,88726.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761831191,1.19213312,88726.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761832695,1.19313312,88726.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765761839490,1.19313312,88726.0,88725.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761839491,0.82106342,88726.0,88725.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761839894,0.82106342,88726.0,88725.0,0.14592903]
["bitfinex-derivatives","BTCF0:USTF0",1765761840201,0.00111342,88726.0,88725.0,0.14592903]
["bitfinex-derivatives","BTCF0:USTF0",1765761840389,0.00111342,88726.0,88725.0,0.54592903]
["bitfinex-derivatives","BTCF0:USTF0",1765761840595,0.7054,88739.0,88738.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761841799,0.06057097,88749.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761842000,0.11825871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761842595,0.12952641,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761842792,0.11825871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761842990,0.00116871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761843191,0.00216871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761844503,0.00116871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761844705,0.00216871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761845205,0.00116871,88742.0,88741.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761845705,0.00016871,88742.0,88741.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1765761848306,0.06057097,88755.0,88754.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761848614,0.11895097,88767.0,88766.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761848812,0.05838,88767.0,88766.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761849314,0.44456,88769.0,88768.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761849315,0.50294,88769.0,88768.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761849706,0.56265,88769.0,88768.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761850111,0.05838,88776.0,88775.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761850298,0.05838,88776.0,88774.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1765761850299,0.4304428,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761850613,0.4901528,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761850807,0.47889,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761851013,0.3608,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761851703,0.41918,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761851903,0.47889,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761852310,0.41918,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761852503,0.47889,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761853506,0.3608,88780.0,88779.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765761854411,0.47889,88780.0,88779.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765761854619,0.47889,88780.0,88738.0,0.00555568]
["bitfinex-derivatives","BTCF0:USTF0",1765761854620,0.1293555,88759.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761854815,0.1293555,88759.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761855011,0.1293555,88759.0,88758.0,0.05708903]
["bitfinex-derivatives","BTCF0:USTF0",1765761855915,0.11809,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761856610,0.11909,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761857908,0.11809,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761858110,0.11909,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761858519,0.11809,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761858713,0.11909,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761859508,0.12009,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761860118,0.11909,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761860422,0.12009,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761863517,0.12009,88759.0,88758.0,0.05708903]
["bitfinex-derivatives","BTCF0:USTF0",1765761863712,0.11909,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761863908,0.12009,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761865113,0.002,88759.0,88758.0,0.11259903]
["bitfinex-derivatives","BTCF0:USTF0",1765761867105,0.47588,88777.0,88776.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765761867311,0.47588,88777.0,88776.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765761868519,0.47988,88777.0,88776.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765761868717,0.47988,88777.0,88776.0,0.1617934]
["bitfinex-derivatives","BTCF0:USTF0",1765761868718,0.004,88777.0,88776.0,0.1617934]
["bitfinex-derivatives","BTCF0:USTF0",1765761868919,0.008,88777.0,88776.0,0.1617934]
["bitfinex-derivatives","BTCF0:USTF0",1765761869919,0.0112617,88789.0,88776.0,0.1627934]
["bitfinex-derivatives","BTCF0:USTF0",1765761870111,0.1303917,88789.0,88788.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765761871321,0.11913,88789.0,88788.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1765761872025,1.40912,88800.0,88799.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1765761872223,0.06041198,88812.0,88810.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1765761872523,0.11913,88809.0,88808.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1765761872718,0.11913,88809.0,88808.0,1.61481]
["bitfinex-derivatives","BTCF0:USTF0",1765761873424,0.11913,88809.0,88808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765761873615,0.1515699,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761873817,0.5123699,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761874121,0.1515699,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761874724,0.14031,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761874925,0.12013,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761875430,0.1536,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761876325,0.1556,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761876730,0.1556,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761876927,0.1546,88803.0,88802.0,0.11497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761877127,0.06349,88803.0,88802.0,0.11497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761877335,0.003,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761880817,0.12213,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761882230,0.12213,88803.0,88802.0,1.50016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761882432,0.12213,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761883130,0.12213,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761883334,0.003,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761884034,0.06164,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761887036,0.003,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761887836,0.06164,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761888030,0.003,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761888933,0.12213,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761891643,0.06164,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761892534,0.12213,88803.0,88802.0,0.47577893]
["bitfinex-derivatives","BTCF0:USTF0",1765761894148,0.12213,88803.0,88802.0,0.11497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761896943,0.003,88803.0,88802.0,0.11497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761898240,0.08389267,88803.0,88802.0,0.11497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761898548,0.08389267,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761900135,0.003,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761900338,0.08389267,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761900546,0.003,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761900745,0.08402875,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761901047,0.003,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761902039,0.11831,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761904240,0.0592,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761904455,0.003,88803.0,88802.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1765761905451,0.11831,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761905649,0.51831,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761906153,0.61963217,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761907152,0.51831,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761908152,0.11831,88803.0,88802.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765761908346,0.126573,88779.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761908740,0.1265741,88770.0,88769.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765761908955,0.1265741,88770.0,88769.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765761909151,0.1265741,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765761909462,0.11531,88760.0,88759.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765761909753,0.06071174,88769.0,88760.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765761910056,0.06071174,88769.0,88768.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1765761910243,0.06071174,88772.0,88770.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761910445,0.11531,88771.0,88770.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761910847,0.11531,88771.0,88769.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765761911053,0.1759801,88770.0,88769.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1765761911246,0.0606701,88772.0,88769.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1765761911446,0.1168701,88771.0,88770.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761911651,0.0606701,88772.0,88771.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761912153,0.0606701,88773.0,88771.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761912454,0.1168701,88773.0,88772.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761912752,0.11531,88771.0,88770.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765761912954,0.11531,88771.0,88770.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1765761913859,0.11531,88771.0,88770.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765761915461,0.11531,88771.0,88770.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765761917549,0.11531,88771.0,88770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765761918751,0.11531,88771.0,88770.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765761920346,0.47611,88771.0,88770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765761920963,0.11531,88754.0,88753.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1765761921263,0.11531,88754.0,88753.0,1.65139]
["bitfinex-derivatives","BTCF0:USTF0",1765761922456,0.0572,88754.0,88753.0,1.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765761922763,0.001,88754.0,88753.0,1.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765761922965,0.002,88754.0,88753.0,1.67939]
["bitfinex-derivatives","BTCF0:USTF0",1765761923864,0.0582,88754.0,88753.0,1.67939]
["bitfinex-derivatives","BTCF0:USTF0",1765761924463,0.11731,88754.0,88753.0,1.67939]
["bitfinex-derivatives","BTCF0:USTF0",1765761924655,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761924857,0.11731,88754.0,88753.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1765761927663,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761937761,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761940865,0.1779801,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761941266,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761946174,0.11731,88754.0,88753.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765761946375,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761946768,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761948077,0.11731,88754.0,88753.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1765761948675,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761948891,0.19834173,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761949072,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761949573,0.19834173,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761950279,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761952379,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761953278,0.11731,88754.0,88753.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1765761953485,0.11731,88754.0,88753.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765761957170,0.11731,88754.0,88753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765761957373,0.47811,88754.0,88753.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1765761957778,0.11731,88754.0,88753.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1765761959584,0.11631,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761959783,0.0582,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761960493,0.1168,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761961283,0.1158,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761962280,0.1148,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761967595,0.1148,88754.0,88753.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1765761967893,0.1148,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761969192,0.0562,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761969696,0.1148,88754.0,88753.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761969991,0.1148,88754.0,88753.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1765761970589,0.1148,88754.0,88753.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1765761970991,0.1148,88754.0,88753.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1765761972001,0.1148,88754.0,88753.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1765761972305,0.70524,88755.0,88751.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1765761972306,0.11869,88752.0,88751.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1765761972499,0.11869,88739.0,88738.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1765761973803,0.11869,88739.0,88738.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1765761974005,0.11869,88739.0,88738.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1765761974510,0.19076115,88739.0,88738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765761974807,0.129958,88739.0,88738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765761975005,0.84058798,88739.0,88738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765761975304,0.84058798,88739.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765761975305,0.1638587,88734.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765761975511,0.24487984,88734.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765761975814,0.1638587,88734.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765761976610,0.11869,88734.0,88733.0,0.12389519]
["bitfinex-derivatives","BTCF0:USTF0",1765761978110,0.11869,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761978503,0.11869,88734.0,88733.0,0.12389519]
["bitfinex-derivatives","BTCF0:USTF0",1765761984121,0.17933282,88734.0,88733.0,0.12389519]
["bitfinex-derivatives","BTCF0:USTF0",1765761985717,0.17931978,88734.0,88733.0,0.12389519]
["bitfinex-derivatives","BTCF0:USTF0",1765761986020,0.15259,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761986217,0.21321556,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761987015,0.21321556,88734.0,88733.0,0.06492519]
["bitfinex-derivatives","BTCF0:USTF0",1765761987328,0.21321556,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761987514,0.51339,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761989611,0.51339,88734.0,88733.0,0.06267519]
["bitfinex-derivatives","BTCF0:USTF0",1765761989818,0.57399981,88734.0,88733.0,0.11812519]
["bitfinex-derivatives","BTCF0:USTF0",1765761991023,0.51339,88734.0,88733.0,0.11812519]
["bitfinex-derivatives","BTCF0:USTF0",1765761991628,0.51339,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761997425,0.51339,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765761997631,0.47949,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765761998427,0.47949,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761998428,0.51549,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761998627,0.57614486,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761998822,0.51549,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765761999727,0.51549,88734.0,88733.0,0.06126519]
["bitfinex-derivatives","BTCF0:USTF0",1765761999929,0.47949,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765762000435,0.54018582,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765762000927,0.47949,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765762001433,0.51549,88734.0,88733.0,0.12096519]
["bitfinex-derivatives","BTCF0:USTF0",1765762001736,0.51549,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765762003337,0.59651114,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765762004221,0.51549,88734.0,88733.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1765762009936,0.1228105,88720.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762010131,0.11154,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762010331,0.11154,88709.0,88708.0,1.97764]
["bitfinex-derivatives","BTCF0:USTF0",1765762010837,0.11165661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762011639,0.00011661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762011833,0.00111661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762012023,0.00311661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762013029,0.00111661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762013536,0.00011661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762013735,0.00111661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762013944,0.05722661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762014743,0.00111661,88709.0,88708.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1765762019755,0.00016904,88717.0,88716.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1765762020053,0.00016904,88717.0,88716.0,0.519381]
["bitfinex-derivatives","BTCF0:USTF0",1765762021149,0.06084263,88732.0,88731.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765762021355,0.11833263,88732.0,88731.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762021550,0.1190331,88732.0,88731.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762021946,0.06084263,88733.0,88732.0,0.1259689]
["bitfinex-derivatives","BTCF0:USTF0",1765762022156,0.52020263,88734.0,88733.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765762022348,0.45936,88734.0,88733.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765762023759,0.45936,88734.0,88733.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762024453,0.00016904,88741.0,88733.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762024454,0.00016904,88741.0,88740.0,0.1259679]
["bitfinex-derivatives","BTCF0:USTF0",1765762024765,0.00016904,88741.0,88740.0,0.4867679]
["bitfinex-derivatives","BTCF0:USTF0",1765762024968,0.00016904,88741.0,88740.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762025167,0.11369904,88741.0,88740.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765762025758,0.11369904,88741.0,88740.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765762026563,0.11369904,88741.0,88740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765762026971,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762028058,0.05765904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762028465,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762029568,0.00016904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762029968,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762032171,0.00016904,88741.0,88740.0,0.4877679]
["bitfinex-derivatives","BTCF0:USTF0",1765762032474,0.00016904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762032663,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762038483,0.00016904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762039573,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762039783,0.00016904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762043771,0.05765904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762044181,0.11369904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762045289,0.00016904,88741.0,88740.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1765762050097,0.11260955,88743.0,88742.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762050287,0.0565,88743.0,88742.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762050485,0.11369,88743.0,88742.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762051393,0.11469,88743.0,88742.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762053298,0.001,88743.0,88742.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762054790,0.11469,88743.0,88742.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762055401,0.11469,88743.0,88742.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765762055698,0.11469,88743.0,88732.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762055699,0.11369,88733.0,88732.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762055901,0.24786015,88742.0,88741.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762056094,0.11369,88742.0,88741.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762056407,0.11369,88742.0,88741.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762056994,0.11469,88742.0,88741.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762057505,0.11369,88733.0,88732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765762057701,0.8299988,88733.0,88732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765762058192,0.91110164,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762058504,0.8299988,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762059004,0.1249598,88725.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762059896,0.4857598,88725.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762060304,0.4897598,88725.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762061206,0.57371183,88725.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762061893,0.57371183,88725.0,88724.0,0.05553904]
["bitfinex-derivatives","BTCF0:USTF0",1765762062094,0.4927598,88725.0,88724.0,0.11489904]
["bitfinex-derivatives","BTCF0:USTF0",1765762062605,0.4927598,88725.0,88724.0,0.05553904]
["bitfinex-derivatives","BTCF0:USTF0",1765762063203,0.4927598,88725.0,88724.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762063398,0.1249612,88714.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762063607,0.81881,88714.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762064007,0.81881,88714.0,88713.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762064508,0.81981,88714.0,88713.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762065199,0.81981,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762065906,0.82081,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762068408,0.82639311,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762080016,0.76920311,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762080218,0.76362,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762080517,0.82169,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762081420,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762081919,0.82169,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762084511,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762084817,0.82169,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762085520,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762086015,0.8319612,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762086224,0.8309612,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762086615,0.81969,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762087206,0.88027551,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762087817,0.76162,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762088016,0.76262,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762088218,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762089017,0.81969,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762089324,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762091214,0.81969,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762091433,0.82069,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762091917,0.81969,88714.0,88713.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765762098832,0.81969,88714.0,88713.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765762101225,0.1169,88721.0,88720.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1765762102235,0.1189,88721.0,88720.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1765762103740,0.1169,88721.0,88720.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1765762103941,0.1169,88721.0,88720.0,0.1639605]
["bitfinex-derivatives","BTCF0:USTF0",1765762104230,0.06058551,88728.0,88721.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762104538,0.88268551,88732.0,88731.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762104734,0.8221,88732.0,88731.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1765762107030,0.8231,88732.0,88731.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1765762107228,0.8241,88732.0,88731.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1765762107728,0.8251,88732.0,88731.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1765762108239,0.8231,88732.0,88731.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1765762108432,0.8251,88732.0,88731.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762110735,0.8241,88732.0,88731.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762111043,0.8231,88732.0,88731.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762111340,0.8251,88732.0,88731.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765762112029,0.8251,88732.0,88731.0,0.1311991]
["bitfinex-derivatives","BTCF0:USTF0",1765762113441,0.8241,88732.0,88731.0,0.1311991]
["bitfinex-derivatives","BTCF0:USTF0",1765762113632,0.8251,88732.0,88731.0,0.1311991]
["bitfinex-derivatives","BTCF0:USTF0",1765762113839,0.8241,88732.0,88731.0,0.1311991]
["bitfinex-derivatives","BTCF0:USTF0",1765762114241,0.8231,88732.0,88731.0,0.1311991]
["bitfinex-derivatives","BTCF0:USTF0",1765762115139,0.11528,88728.0,88727.0,0.8513095]
["bitfinex-derivatives","BTCF0:USTF0",1765762117340,0.11628,88728.0,88727.0,0.8513095]
["bitfinex-derivatives","BTCF0:USTF0",1765762117734,0.11628,88728.0,88727.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1765762119030,0.001,88728.0,88727.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1765762119632,0.7052,88732.0,88731.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1765762119633,0.82048,88732.0,88731.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1765762120343,0.11544883,88740.0,88739.0,0.129708]
["bitfinex-derivatives","BTCF0:USTF0",1765762120543,0.11544883,88740.0,88739.0,0.490508]
["bitfinex-derivatives","BTCF0:USTF0",1765762123239,0.11644883,88740.0,88739.0,0.5020351]
["bitfinex-derivatives","BTCF0:USTF0",1765762123644,0.11544883,88740.0,88739.0,0.5020351]
["bitfinex-derivatives","BTCF0:USTF0",1765762124444,0.11544883,88740.0,88739.0,0.5040351]
["bitfinex-derivatives","BTCF0:USTF0",1765762126155,0.11544883,88740.0,88739.0,0.492508]
["bitfinex-derivatives","BTCF0:USTF0",1765762127040,0.11544883,88740.0,88739.0,0.491508]
["bitfinex-derivatives","BTCF0:USTF0",1765762127243,0.11544883,88740.0,88739.0,0.50263256]
["bitfinex-derivatives","BTCF0:USTF0",1765762127853,0.11544883,88740.0,88739.0,0.50163256]
["bitfinex-derivatives","BTCF0:USTF0",1765762128843,0.11544883,88740.0,88739.0,0.50263256]
["bitfinex-derivatives","BTCF0:USTF0",1765762129649,0.00016883,88740.0,88739.0,0.50263256]
["bitfinex-derivatives","BTCF0:USTF0",1765762131059,0.00016883,88740.0,88739.0,0.50163256]
["bitfinex-derivatives","BTCF0:USTF0",1765762131349,0.00016883,88740.0,88739.0,0.50263256]
["bitfinex-derivatives","BTCF0:USTF0",1765762131555,0.78252,88750.0,88749.0,0.1297068]
["bitfinex-derivatives","BTCF0:USTF0",1765762131756,0.78252,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762133444,0.78352,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762134355,0.78452,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762135051,0.78352,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762135655,0.78252,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762135957,0.78352,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762137051,0.78452,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762138456,0.78352,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762138648,0.78452,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762139559,0.78352,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762139758,0.78252,88750.0,88749.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1765762140351,0.11708,88766.0,88765.0,0.1275547]
["bitfinex-derivatives","BTCF0:USTF0",1765762140551,0.11708,88771.0,88770.0,0.0449041]
["bitfinex-derivatives","BTCF0:USTF0",1765762140749,0.11708,88771.0,88770.0,0.1611941]
["bitfinex-derivatives","BTCF0:USTF0",1765762140950,0.11708,88771.0,88770.0,0.1275541]
["bitfinex-derivatives","BTCF0:USTF0",1765762141150,0.11708,88771.0,88770.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765762141351,0.11708,88771.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762141352,0.11708,88766.0,88765.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762141552,0.11808,88766.0,88765.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762142761,0.12008,88766.0,88765.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762143159,0.11908,88766.0,88765.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762144158,0.12008,88766.0,88765.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762150554,0.12008,88766.0,88765.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765762151474,0.12008,88766.0,88765.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765762151668,0.11708,88763.0,88762.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765762151865,0.11708,88763.0,88762.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762152254,0.11708,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762152564,0.11708,88763.0,88762.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762152868,0.11908,88763.0,88762.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765762156370,0.11908,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762156671,0.11708,88758.0,88757.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762158272,0.19803203,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762158481,0.11708,88758.0,88757.0,0.11745904]
["bitfinex-derivatives","BTCF0:USTF0",1765762159167,0.12008,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762159673,0.06252,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762159984,0.06452,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762160277,0.12208,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762160477,0.06452,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762161268,0.12208,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762161468,0.12108,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762161668,0.11708,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762161874,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762162379,0.06052,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762162578,0.001,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762162771,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762163277,0.11908,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762164680,0.11708,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762165282,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762165681,0.11908,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762168077,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762168581,0.11908,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762168782,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762168982,0.11908,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762169182,0.11808,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762169983,0.06052,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762170282,0.0597,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762170978,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762171183,0.11641,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762172383,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762173990,0.11641,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762174784,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762175780,0.11641,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762178081,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762178579,0.11841,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762180884,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762181090,0.11841,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762181787,0.11741,88758.0,88757.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1765762183185,0.11741,88758.0,88757.0,0.47725904]
["bitfinex-derivatives","BTCF0:USTF0",1765762183385,0.11841,88758.0,88757.0,0.47725904]
["bitfinex-derivatives","BTCF0:USTF0",1765762184992,0.11741,88758.0,88757.0,0.47725904]
["bitfinex-derivatives","BTCF0:USTF0",1765762185492,0.11641,88758.0,88757.0,0.47725904]
["bitfinex-derivatives","BTCF0:USTF0",1765762187097,0.06081123,88762.0,88760.0,0.1632754]
["bitfinex-derivatives","BTCF0:USTF0",1765762187390,0.19736203,88770.0,88762.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765762187592,0.11641,88770.0,88769.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765762188286,0.19736203,88770.0,88769.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765762189008,0.19936203,88770.0,88769.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765762189500,0.20136203,88770.0,88769.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765762191300,0.12041,88770.0,88769.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765762191896,0.1316741,88770.0,88769.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765762192095,0.11641,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762193694,0.11741,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762198891,0.001,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762199394,0.05884,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762201007,0.11763,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762202997,0.17846729,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762206401,0.11763,88762.0,88761.0,0.1292252]
["bitfinex-derivatives","BTCF0:USTF0",1765762207812,0.11663,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762209206,0.11663,88758.0,88757.0,0.47688904]
["bitfinex-derivatives","BTCF0:USTF0",1765762209806,0.11663,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762210008,0.11663,88758.0,88757.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1765762210211,0.11663,88758.0,88757.0,0.41649904]
["bitfinex-derivatives","BTCF0:USTF0",1765762210402,0.17747072,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762212206,0.17947072,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762212810,0.11863,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762213313,0.19876255,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762213610,0.11763,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762214109,0.11663,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762214311,0.11763,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762214612,0.19876255,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762214915,0.19776255,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762215917,0.11663,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762216414,0.19876255,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762217214,0.11763,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762217516,0.11663,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762217712,0.11763,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762219504,0.05884,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762219709,0.11763,88758.0,88757.0,0.47588904]
["bitfinex-derivatives","BTCF0:USTF0",1765762221009,0.1126952,88769.0,88761.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765762221010,0.08106942,88763.0,88761.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765762221208,0.14188179,88780.0,88774.0,0.1261836]
["bitfinex-derivatives","BTCF0:USTF0",1765762221209,0.1014309,88775.0,88774.0,0.1261836]
["bitfinex-derivatives","BTCF0:USTF0",1765762221413,0.2359609,88780.0,88779.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765762221919,0.13453,88780.0,88779.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762223322,0.13853,88780.0,88779.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762223717,0.14253,88780.0,88779.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762224422,0.11663,88775.0,88774.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762225519,0.11963,88775.0,88774.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762227329,0.12263,88775.0,88774.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765762231224,0.11703,88768.0,88767.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762231524,0.17779224,88768.0,88767.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762231923,0.06076224,88769.0,88768.0,0.1664044]
["bitfinex-derivatives","BTCF0:USTF0",1765762232324,0.17779224,88769.0,88768.0,0.1664044]
["bitfinex-derivatives","BTCF0:USTF0",1765762232624,0.11703,88769.0,88768.0,0.1664044]
["bitfinex-derivatives","BTCF0:USTF0",1765762232927,0.1777877,88769.0,88768.0,0.1664044]
["bitfinex-derivatives","BTCF0:USTF0",1765762233319,0.11703,88768.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762233521,0.82155,88768.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762233935,0.82155,88768.0,88767.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762234131,0.82355,88768.0,88767.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762234537,0.70652,88768.0,88755.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765762234827,0.70652,88768.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762234828,0.11703,88758.0,88757.0,0.05882904]
["bitfinex-derivatives","BTCF0:USTF0",1765762235221,0.11703,88758.0,88757.0,0.11935904]
["bitfinex-derivatives","BTCF0:USTF0",1765762237632,0.11903,88758.0,88757.0,0.11935904]
["bitfinex-derivatives","BTCF0:USTF0",1765762239439,0.002,88758.0,88757.0,0.11935904]
["bitfinex-derivatives","BTCF0:USTF0",1765762239825,0.001,88758.0,88757.0,0.11935904]
["bitfinex-derivatives","BTCF0:USTF0",1765762240024,0.002,88758.0,88757.0,0.11935904]
["bitfinex-derivatives","BTCF0:USTF0",1765762240938,0.06073949,88769.0,88768.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762241235,0.06073949,88770.0,88769.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1765762242434,0.06073949,88772.0,88769.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1765762242634,0.06073949,88779.0,88770.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765762242836,0.06073949,88782.0,88780.0,0.1664028]
["bitfinex-derivatives","BTCF0:USTF0",1765762243133,0.06073949,88782.0,88781.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762243339,0.06073949,88784.0,88783.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762243540,0.06073949,88785.0,88784.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1765762244325,0.06073949,88786.0,88785.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1765762244532,0.11642949,88787.0,88786.0,0.1304521]
["bitfinex-derivatives","BTCF0:USTF0",1765762244930,0.05569,88787.0,88786.0,0.1304521]
["bitfinex-derivatives","BTCF0:USTF0",1765762245442,0.11703,88787.0,88786.0,0.1304521]
["bitfinex-derivatives","BTCF0:USTF0",1765762246135,0.06073949,88790.0,88789.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762246328,0.32972,88791.0,88790.0,0.1664016]
["bitfinex-derivatives","BTCF0:USTF0",1765762247834,0.32972,88791.0,88790.0,0.1674016]
["bitfinex-derivatives","BTCF0:USTF0",1765762248339,0.32972,88791.0,88790.0,0.1684016]
["bitfinex-derivatives","BTCF0:USTF0",1765762248525,0.17776949,88802.0,88801.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762248731,0.11703,88806.0,88805.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1765762249135,0.55537949,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762249136,0.49464,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762249442,0.4964258,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762250044,0.5521158,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762250838,0.5541158,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762251042,0.4984258,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762251245,0.5004258,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762252343,0.6174558,88808.0,88807.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765762254331,0.6174558,88808.0,88807.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765762254535,0.13439,88806.0,88805.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765762254736,0.11703,88806.0,88805.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762255436,0.1188158,88806.0,88805.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762256234,0.1208158,88806.0,88805.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762256431,0.1557858,88806.0,88805.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765762256634,0.1208158,88806.0,88805.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762256836,0.0037858,88806.0,88805.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762257049,0.0057858,88806.0,88805.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762257749,0.1191858,88806.0,88805.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762261857,0.1191858,88806.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762261858,0.1134,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762262047,0.1134,88768.0,88767.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762262453,0.1151858,88768.0,88767.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762262743,0.1151858,88768.0,88767.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765762263358,0.1151858,88768.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762263359,0.1134,88763.0,88762.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765762263655,0.14764,88760.0,88759.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762264458,0.1494258,88760.0,88759.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762265155,0.1514258,88760.0,88759.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762265458,0.1534258,88760.0,88759.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762266051,0.1134,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762266256,0.81816,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762266558,0.8199458,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762268258,0.1246678,88741.0,88740.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762268554,0.1264536,88741.0,88740.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762268745,0.18685668,88741.0,88740.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762268950,0.1264536,88741.0,88740.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765762269146,0.05802,88724.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762269455,0.8201458,88724.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762270158,0.8201458,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1765762270554,0.8221458,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1765762270757,0.8241458,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1765762271560,0.8241458,88724.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762273350,0.82978913,88724.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762275360,0.82978913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762275860,0.82978913,88724.0,88723.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1765762277353,0.83006913,88724.0,88723.0,0.11468496]
["bitfinex-derivatives","BTCF0:USTF0",1765762278253,0.83006913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762279153,0.83006913,88724.0,88723.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1765762279458,0.83006913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762279459,0.82806913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762279664,0.82706913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762279961,0.82806913,88724.0,88723.0,0.05741496]
["bitfinex-derivatives","BTCF0:USTF0",1765762280158,0.82806913,88724.0,88723.0,0.11468496]
["bitfinex-derivatives","BTCF0:USTF0",1765762280360,0.82806913,88724.0,88723.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1765762280662,0.83006913,88724.0,88723.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1765762281359,0.12382913,88724.0,88723.0,0.11468496]
["bitfinex-derivatives","BTCF0:USTF0",1765762281954,0.0047858,88724.0,88723.0,0.47548496]
["bitfinex-derivatives","BTCF0:USTF0",1765762282153,0.0047858,88724.0,88723.0,0.87548496]
["bitfinex-derivatives","BTCF0:USTF0",1765762282154,1e-08,88724.0,88723.0,0.87548496]
["bitfinex-derivatives","BTCF0:USTF0",1765762282355,0.00016904,88732.0,88731.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765762282653,0.00016904,88732.0,88731.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1765762283056,0.03032,88744.0,88731.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1765762283057,0.14372,88744.0,88743.0,0.1258275]
["bitfinex-derivatives","BTCF0:USTF0",1765762283256,0.14372,88744.0,88743.0,0.4866275]
["bitfinex-derivatives","BTCF0:USTF0",1765762284167,0.14372,88744.0,88743.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765762284666,0.14372,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762285650,0.14372,88744.0,88743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765762287066,0.1119484,88736.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762287368,0.4727484,88736.0,88735.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765762288261,0.4727484,88736.0,88735.0,0.00316904]
["bitfinex-derivatives","BTCF0:USTF0",1765762288657,0.46148,88736.0,88735.0,0.00316904]
["bitfinex-derivatives","BTCF0:USTF0",1765762288858,0.46148,88736.0,88735.0,0.10395904]
["bitfinex-derivatives","BTCF0:USTF0",1765762289257,0.78724,88736.0,88735.0,0.10595904]
["bitfinex-derivatives","BTCF0:USTF0",1765762289456,0.78724,88736.0,88735.0,0.11722764]
["bitfinex-derivatives","BTCF0:USTF0",1765762289670,0.10068,88736.0,88735.0,0.11722764]
["bitfinex-derivatives","BTCF0:USTF0",1765762290753,0.70552,88740.0,88735.0,0.11722764]
["bitfinex-derivatives","BTCF0:USTF0",1765762290959,0.10332922,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762291165,0.78863,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762293067,0.78963,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762294258,0.09779,88739.0,88738.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762294965,0.05026,88739.0,88738.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762295459,0.15843124,88746.0,88745.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762295764,0.09779,88746.0,88745.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762297362,0.09779,88746.0,88745.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762298882,0.09779,88746.0,88745.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762299083,0.09779,88746.0,88745.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762299769,0.09779,88746.0,88745.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762302271,0.69084,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762302967,0.78863,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762303557,0.78863,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762303975,0.78863,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762304173,0.78863,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762304375,0.78863,88749.0,88748.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765762305177,0.78863,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762305671,0.78863,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762305872,0.78863,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762306875,0.78863,88749.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762307269,0.78863,88749.0,88748.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1765762307465,0.84927124,88749.0,88748.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1765762307669,0.85027124,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762307871,0.78963,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762309180,0.78963,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762309669,0.001,88749.0,88748.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762309868,0.001,88749.0,88748.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765762310073,0.06064124,88768.0,88767.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762310276,0.1072001,88781.0,88772.0,0.1090439]
["bitfinex-derivatives","BTCF0:USTF0",1765762310277,0.06064124,88774.0,88772.0,0.1090439]
["bitfinex-derivatives","BTCF0:USTF0",1765762310582,0.05026,88774.0,88773.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762310982,0.0112618,88789.0,88779.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762310983,0.06064124,88780.0,88779.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765762311175,0.09795875,88782.0,88781.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1765762311378,0.09795875,88782.0,88781.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1765762312576,0.09795875,88782.0,88781.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1765762312978,0.09995875,88782.0,88781.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1765762313678,0.10195875,88782.0,88781.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1765762314280,0.16249319,88782.0,88781.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1765762315486,0.10195875,88782.0,88781.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1765762315988,0.00416875,88782.0,88781.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765762316782,0.00416875,88782.0,88781.0,0.49820389]
["bitfinex-derivatives","BTCF0:USTF0",1765762319285,0.00416875,88782.0,88781.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765762320684,0.00416875,88782.0,88781.0,0.498474]
["bitfinex-derivatives","BTCF0:USTF0",1765762320984,0.00416875,88782.0,88781.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1765762321186,0.31848,88801.0,88797.0,0.1038907]
["bitfinex-derivatives","BTCF0:USTF0",1765762321187,0.08857,88798.0,88797.0,0.1038907]
["bitfinex-derivatives","BTCF0:USTF0",1765762321383,0.08857,88798.0,88797.0,0.4646907]
["bitfinex-derivatives","BTCF0:USTF0",1765762321591,0.08857,88798.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762323289,0.08957,88798.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762323992,0.09057,88798.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762324377,0.09057,88798.0,88797.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1765762324592,0.002,88798.0,88797.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762325487,0.57739,88809.0,88808.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1765762325687,0.62081,88809.0,88808.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1765762325888,0.62081,88809.0,88808.0,0.4646893]
["bitfinex-derivatives","BTCF0:USTF0",1765762326692,0.53424,88809.0,88808.0,0.4924093]
["bitfinex-derivatives","BTCF0:USTF0",1765762327190,0.003,88809.0,88808.0,0.4924093]
["bitfinex-derivatives","BTCF0:USTF0",1765762327390,0.06053444,88827.0,88824.0,0.1316073]
["bitfinex-derivatives","BTCF0:USTF0",1765762327590,0.08857,88830.0,88829.0,0.1038866]
["bitfinex-derivatives","BTCF0:USTF0",1765762327784,0.14910444,88840.0,88839.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765762328096,0.08857,88826.0,88825.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762328493,0.22482793,88840.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762328698,0.004,88827.0,88826.0,0.103887]
["bitfinex-derivatives","BTCF0:USTF0",1765762329393,0.08857,88827.0,88826.0,0.103887]
["bitfinex-derivatives","BTCF0:USTF0",1765762329694,0.3608,88842.0,88841.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765762329902,0.3608,88842.0,88840.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765762329903,0.44937,88850.0,88849.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765762330191,0.44937,88850.0,88849.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762331293,0.44937,88850.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762331294,0.02839,88848.0,88842.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765762331588,0.08857,88843.0,88842.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762331796,0.0901109,88843.0,88842.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762332392,0.0015409,88843.0,88842.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762332792,0.0015409,88843.0,88842.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1765762332989,0.49599,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762333291,0.08857,88854.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762333596,0.08857,88854.0,88853.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1765762333796,0.08857,88854.0,88853.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762334296,0.54141,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762334797,0.54441,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762335495,0.08857,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762335689,0.08857,88843.0,88842.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762336588,0.45384,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762337097,0.54241,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762337485,0.53941,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762337694,0.54088668,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762337993,0.53941,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762338198,0.5409509,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762338396,0.5439509,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762339099,0.08857,88843.0,88842.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762339598,0.5459509,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762340398,0.5005309,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762340596,0.5409509,88855.0,88854.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762340896,0.08857,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762341095,0.0901109,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762341692,0.0466909,88852.0,88851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762341893,0.0901109,88852.0,88851.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1765762342099,0.0901109,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762343702,0.0921109,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762343895,0.09428858,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762344097,0.09428858,88852.0,88851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762344297,0.09561051,88852.0,88851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762344503,0.05219051,88852.0,88851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765762344696,0.0956518,88852.0,88851.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762345106,0.08857,88847.0,88846.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1765762345300,0.08857,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762345804,0.0916518,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762346501,0.1029067,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762347197,0.07993,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762347397,0.78473,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762347806,0.7878118,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762348897,0.7878118,88842.0,88841.0,0.04200884]
["bitfinex-derivatives","BTCF0:USTF0",1765762349201,0.7878118,88842.0,88841.0,0.08547884]
["bitfinex-derivatives","BTCF0:USTF0",1765762349504,0.0840118,88842.0,88841.0,0.08547884]
["bitfinex-derivatives","BTCF0:USTF0",1765762349703,0.7888118,88842.0,88841.0,0.44627884]
["bitfinex-derivatives","BTCF0:USTF0",1765762349904,0.84922114,88842.0,88841.0,0.44627884]
["bitfinex-derivatives","BTCF0:USTF0",1765762350100,0.84822114,88842.0,88841.0,0.44627884]
["bitfinex-derivatives","BTCF0:USTF0",1765762350412,0.84822114,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762350602,0.78925369,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762350912,0.7893527,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762353312,0.7903527,88842.0,88841.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765762353510,0.08471,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762353810,0.08471,88833.0,88832.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1765762354006,0.0893327,88833.0,88832.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1765762354399,0.08471,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762354802,0.1654534,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762355099,0.1700761,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762355299,0.0893327,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762355515,0.0893327,88822.0,88821.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765762356811,0.09072156,88822.0,88821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765762357209,0.09072156,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762357210,0.09087395,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762357408,0.09087395,88822.0,88821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765762358898,0.09187395,88822.0,88821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765762359308,0.09187395,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762359501,0.09187395,88822.0,88821.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1765762359706,0.09187395,88822.0,88821.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765762359909,0.09187395,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762360415,0.09087395,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762360605,0.09187395,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762361903,0.09087395,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762363016,0.08471,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762363313,0.15276357,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762363615,0.0924152,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762365120,0.0077052,88822.0,88821.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762365413,0.0077052,88822.0,88821.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765762365717,0.0077052,88822.0,88821.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1765762366107,0.0499852,88822.0,88821.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1765762366316,0.0499852,88822.0,88821.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1765762367616,0.0077052,88822.0,88821.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1765762368015,0.0077052,88822.0,88821.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1765762368215,0.0077052,88822.0,88821.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1765762368812,0.0077052,88822.0,88821.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1765762369515,0.0077052,88822.0,88821.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1765762369713,0.0077052,88822.0,88821.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1765762370122,0.0077052,88822.0,88821.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1765762370316,0.6228,88837.0,88836.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762370508,0.66508,88837.0,88836.0,0.0957457]
["bitfinex-derivatives","BTCF0:USTF0",1765762370713,0.6228,88837.0,88836.0,0.0957457]
["bitfinex-derivatives","BTCF0:USTF0",1765762371316,0.6228,88837.0,88836.0,0.10681658]
["bitfinex-derivatives","BTCF0:USTF0",1765762371815,0.06054611,88847.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762372024,0.06054611,88848.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762372918,0.5614539,88851.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762372919,0.06054611,88844.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762373317,0.06054611,88843.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762374414,0.06054611,88844.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762374815,0.06054611,88845.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762375014,0.08487819,88841.0,88840.0,0.0957452]
["bitfinex-derivatives","BTCF0:USTF0",1765762375215,0.08471,88834.0,88833.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765762375622,0.04228,88834.0,88833.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765762376124,0.08487819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762376315,0.04244819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762376916,0.08487819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762377619,0.00016819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762378922,0.07843819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762379916,0.00016819,88841.0,88840.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765762381129,0.07827,88835.0,88834.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762381425,0.07843819,88841.0,88840.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762381821,0.00016819,88841.0,88840.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762382630,0.13881611,88857.0,88856.0,0.0899832]
["bitfinex-derivatives","BTCF0:USTF0",1765762383127,0.06054611,88858.0,88856.0,0.1118532]
["bitfinex-derivatives","BTCF0:USTF0",1765762383328,0.06054611,88858.0,88857.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762383628,0.06054611,88863.0,88862.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762383823,0.06054611,88867.0,88866.0,0.0899819]
["bitfinex-derivatives","BTCF0:USTF0",1765762384231,0.4415358,88877.0,88868.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762384232,0.06054611,88869.0,88868.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762384428,0.06054611,88877.0,88876.0,0.0899807]
["bitfinex-derivatives","BTCF0:USTF0",1765762384619,0.78331,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762384824,0.84385611,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762385225,0.78331,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762385832,0.78331,88879.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762385833,0.07827,88875.0,88874.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765762386134,0.78331,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762386528,0.78531,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762387125,0.78731,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762387326,0.004,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762387526,0.04402,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762387727,0.08227,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762388527,0.004,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762390128,0.0038775,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762391430,0.0821475,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762391739,0.0438975,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762392240,0.0038775,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762392840,0.0821475,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762393027,0.0038775,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762394840,0.0438975,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762396042,0.0038775,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762396241,0.0821475,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762396437,0.0438975,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762397341,0.0821475,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762399132,0.0438975,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762399534,0.0038775,88879.0,88878.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762399736,0.10056611,88897.0,88896.0,0.0497381]
["bitfinex-derivatives","BTCF0:USTF0",1765762399932,0.07827,88893.0,88892.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1765762400134,0.07827,88893.0,88892.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762400440,0.13881611,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762400945,0.07827,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762401141,0.07827,88901.0,88900.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1765762401343,0.13881611,88902.0,88901.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762401846,0.07827,88894.0,88893.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762402239,0.07827,88894.0,88893.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1765762402643,0.07827,88894.0,88893.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762403143,0.07827,88889.0,88888.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765762403946,0.07827,88889.0,88888.0,0.03865874]
["bitfinex-derivatives","BTCF0:USTF0",1765762404137,0.2221867,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762404341,0.04002,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762404641,0.07827,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762404843,0.07827,88901.0,88900.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1765762405542,0.07827,88901.0,88900.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765762405749,0.07827,88901.0,88900.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765762407947,0.07827,88901.0,88900.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765762408150,0.07827,88901.0,88900.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765762409149,0.04002,88901.0,88900.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765762409352,0.00248353,88910.0,88909.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762409541,0.08424268,88926.0,88925.0,0.0883545]
["bitfinex-derivatives","BTCF0:USTF0",1765762409739,0.14188179,88938.0,88937.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762409946,0.14188179,88938.0,88937.0,1.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765762409947,0.07361,88938.0,88937.0,1.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765762410146,0.08897,88938.0,88937.0,1.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765762410338,0.07361,88938.0,88937.0,1.89925]
["bitfinex-derivatives","BTCF0:USTF0",1765762410537,0.11738983,88942.0,88941.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762410739,0.07361,88942.0,88941.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762410948,0.15420983,88942.0,88941.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762411251,0.07361,88943.0,88942.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762411747,0.07361,88943.0,88942.0,0.4491523]
["bitfinex-derivatives","BTCF0:USTF0",1765762411949,0.08051281,88947.0,88942.0,0.4491523]
["bitfinex-derivatives","BTCF0:USTF0",1765762412254,0.07361,88947.0,88946.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762413251,0.07361,88947.0,88937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762413252,0.07361,88938.0,88937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762413654,0.09537,88938.0,88937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765762413843,0.002,88943.0,88937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765762413844,0.002,88943.0,88942.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762414244,0.003,88947.0,88946.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762414854,0.05,88950.0,88949.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765762415056,0.05,88950.0,88949.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762417245,0.03242947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762419251,0.06921947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762419756,0.10603947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762420646,0.03242947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762420846,0.06921947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762421556,0.03242947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762421744,0.06921947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762422340,0.10603947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762422759,0.03242947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762424152,0.06921947,88950.0,88949.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765762424550,0.03242947,88950.0,88949.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1765762424755,0.06921947,88950.0,88949.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1765762425552,0.10603947,88950.0,88949.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765762426655,0.10603947,88950.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762429454,0.10603947,88950.0,88949.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765762429650,0.10603947,88950.0,88949.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1765762430156,0.03242947,88950.0,88949.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1765762432158,0.11484,88967.0,88966.0,0.0883493]
["bitfinex-derivatives","BTCF0:USTF0",1765762432351,0.11484,88967.0,88966.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1765762432950,0.15163,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762433151,0.19045,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762433659,0.11684,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762433955,0.11484,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762434160,0.003,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762434558,0.001,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762434751,0.003,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762435655,0.002,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762435863,0.002,88967.0,88966.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1765762436452,0.002,88967.0,88966.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765762436653,0.0112376,88980.0,88979.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762437063,0.0800176,88980.0,88979.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762437662,0.14039559,88980.0,88979.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762437956,0.02048,88983.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762437957,0.03404,88978.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762438151,0.011237,88985.0,88984.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762438152,0.080017,88985.0,88984.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762438848,0.080017,88985.0,88984.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765762439052,0.080017,88985.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762439053,0.06878,88978.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762440159,0.06878,88978.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762440460,0.06878,88978.0,88977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765762441653,0.06878,88978.0,88977.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1765762441654,0.06978,88978.0,88977.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1765762441866,0.06978,88978.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762442166,0.07078,88978.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762442557,0.07078,88978.0,88977.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1765762442766,0.07078,88978.0,88977.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762443063,0.06978,88978.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762443262,0.07078,88978.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762443567,0.07078,88978.0,88966.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762443568,0.06878,88967.0,88966.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762445263,0.0800202,88959.0,88958.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765762447061,0.0820202,88959.0,88958.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765762447764,0.0810202,88959.0,88958.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765762447963,0.0810202,88959.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762447964,0.1005017,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762448165,0.08926,88938.0,88937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762448661,0.080023,88937.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762449363,0.08926,88929.0,88928.0,0.39602864]
["bitfinex-derivatives","BTCF0:USTF0",1765762449565,0.100504,88929.0,88928.0,0.36096864]
["bitfinex-derivatives","BTCF0:USTF0",1765762449766,0.08926,88929.0,88928.0,0.36096864]
["bitfinex-derivatives","BTCF0:USTF0",1765762450568,0.08926,88929.0,88928.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765762450763,0.06878,88917.0,88916.0,0.06887941]
["bitfinex-derivatives","BTCF0:USTF0",1765762450963,0.36635107,88931.0,88916.0,0.06887941]
["bitfinex-derivatives","BTCF0:USTF0",1765762450964,4e-08,88923.0,88922.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762451164,0.62546237,88958.0,88920.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1765762451165,4e-08,88949.0,88935.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1765762451466,0.06878,88949.0,88948.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762451969,0.08926,88956.0,88955.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765762452666,0.00016864,88957.0,88956.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762452869,0.00016864,88957.0,88956.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762454058,0.00216864,88957.0,88956.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762454662,0.03520864,88957.0,88956.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762454862,0.00116864,88957.0,88956.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1765762455260,0.00016864,88957.0,88956.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1765762455464,0.00016864,88957.0,88956.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1765762456372,0.00016864,88957.0,88956.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1765762457270,0.00016864,88957.0,88956.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1765762457776,0.00016864,88957.0,88956.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1765762457976,0.00016864,88957.0,88956.0,0.4447906]
["bitfinex-derivatives","BTCF0:USTF0",1765762458472,0.00016864,88957.0,88956.0,0.4457906]
["bitfinex-derivatives","BTCF0:USTF0",1765762458675,0.0604529,88980.0,88978.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765762458972,0.09374743,88990.0,88989.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765762459174,0.09374743,88990.0,88989.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762459368,0.07326743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762459571,0.00448743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762459767,0.07326743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762459968,0.00448743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762460380,0.00848743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762460873,0.04252743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762461077,0.07726743,88990.0,88989.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762461275,0.06878,88982.0,88981.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765762462071,0.03474,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762462371,0.03474,88966.0,88965.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762462372,0.06878,88966.0,88965.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1765762462569,0.06878,88967.0,88966.0,0.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1765762462770,0.08926,88980.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762462968,0.0604529,88976.0,88971.0,0.0799886]
["bitfinex-derivatives","BTCF0:USTF0",1765762463174,0.1292329,88976.0,88975.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762463375,0.06878,88976.0,88975.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762463675,0.06878,88968.0,88967.0,0.06891864]
["bitfinex-derivatives","BTCF0:USTF0",1765762464083,0.06878,88968.0,88967.0,0.03522864]
["bitfinex-derivatives","BTCF0:USTF0",1765762464379,0.06878,88968.0,88967.0,0.06891864]
["bitfinex-derivatives","BTCF0:USTF0",1765762464582,0.02248,88980.0,88974.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762464583,0.06878,88975.0,88974.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762464874,0.06041206,88977.0,88975.0,0.0799882]
["bitfinex-derivatives","BTCF0:USTF0",1765762465080,0.06041206,88977.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762465081,0.002,88980.0,88979.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762466377,0.06041206,88982.0,88981.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765762466579,0.0605807,88984.0,88982.0,0.0824473]
["bitfinex-derivatives","BTCF0:USTF0",1765762466769,0.03669864,88984.0,88983.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1765762467481,0.07300864,88984.0,88983.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1765762467968,0.07300864,88984.0,88983.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1765762468480,0.07300864,88984.0,88983.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1765762468682,0.07300864,88984.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762468867,0.07400864,88984.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762469073,0.03769864,88984.0,88983.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762469587,0.00116864,88984.0,88983.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762469974,0.00016864,88984.0,88983.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762470174,0.00448743,88990.0,88989.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762470374,0.00448743,88990.0,88989.0,0.0798664]
["bitfinex-derivatives","BTCF0:USTF0",1765762472286,0.06041206,89014.0,89012.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762472485,0.06041206,89018.0,89017.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762472685,0.0112317,89026.0,89018.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1765762472885,0.06897,89015.0,89014.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762473270,0.06897,89015.0,89014.0,0.0798631]
["bitfinex-derivatives","BTCF0:USTF0",1765762473878,0.06897,89014.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762474280,0.09028,89020.0,89019.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762474474,0.06897,89020.0,89019.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762474680,0.03366,89025.0,89024.0,0.0798619]
["bitfinex-derivatives","BTCF0:USTF0",1765762474885,0.3608,89030.0,89029.0,0.0798613]
["bitfinex-derivatives","BTCF0:USTF0",1765762475075,0.03366,89034.0,89033.0,0.0798608]
["bitfinex-derivatives","BTCF0:USTF0",1765762475280,0.03934962,89039.0,89038.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762475480,0.07465962,89039.0,89038.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762475789,0.0939961,89047.0,89046.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762475980,0.06897,89047.0,89046.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765762476176,0.06897,89047.0,89046.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762476380,0.06897,89047.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762476589,0.003,89039.0,89038.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762476785,0.03666,89039.0,89038.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762476990,0.06897,89039.0,89038.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762477389,0.06897,89026.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762477686,0.0158,89045.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762477687,0.0158,89045.0,89038.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762477892,0.0158,89045.0,89023.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1765762477893,0.08477,89045.0,89044.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765762478085,0.06897,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762478278,0.4933,89047.0,89046.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762478478,0.06897,89040.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762478692,0.06897,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762479087,0.06897,89040.0,89039.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1765762479286,0.0112292,89046.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762479480,0.03366,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762479682,0.03666,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762479988,0.07197,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762480387,0.07197,89040.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762480788,0.07197,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762481094,0.07197,89040.0,89039.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1765762481291,0.07297,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762481490,0.001,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762482184,0.004,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762484287,0.00366271,89040.0,89039.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762484488,2.71e-06,89040.0,89039.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1765762485095,0.0603361,89085.0,89076.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762485406,0.3608,89087.0,89069.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762485407,0.03366,89070.0,89069.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762485889,0.15459492,89080.0,89069.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762486191,0.06897,89069.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762486897,0.65929,89069.0,89068.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762487196,0.65929,89069.0,89040.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1765762487197,0.1015079,89056.0,89040.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1765762487389,0.3608,89062.0,89061.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765762487595,0.0325367,89067.0,89061.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762487791,0.06897,89062.0,89061.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762487990,0.06897,89057.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762488293,0.06897,89057.0,89056.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1765762488491,0.06897,89057.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762488694,0.0112279,89056.0,89048.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762488896,0.0801979,89056.0,89055.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762489093,0.0678479,89056.0,89048.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762489288,0.06897,89049.0,89048.0,0.06879844]
["bitfinex-derivatives","BTCF0:USTF0",1765762489796,0.02131,89056.0,89048.0,0.06879844]
["bitfinex-derivatives","BTCF0:USTF0",1765762490098,0.59032,89069.0,89064.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762490293,0.3608,89081.0,89064.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762490898,0.21924,89086.0,89064.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762491289,0.21924,89086.0,89085.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762491595,0.2529,89086.0,89085.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762492187,0.28821,89086.0,89085.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762492393,0.2529,89086.0,89085.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765762492790,0.0801952,89078.0,89077.0,0.06879844]
["bitfinex-derivatives","BTCF0:USTF0",1765762492985,0.1015052,89078.0,89077.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762493395,0.0801968,89065.0,89064.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1765762493599,0.0801976,89059.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762493793,0.0112293,89045.0,89044.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762494897,0.0448893,89045.0,89044.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762495098,0.0112293,89045.0,89044.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1765762495586,0.0112293,89045.0,89044.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1765762496696,0.0112287,89051.0,89044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765762496896,0.00016844,89053.0,89052.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765762497101,0.00016844,89053.0,89052.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765762497507,0.45996,89064.0,89063.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762497793,0.4323614,89077.0,89076.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762498000,0.3720253,89077.0,89076.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762498400,0.0112248,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762499590,0.0788948,89082.0,89081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765762499792,0.0808948,89082.0,89081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765762500104,0.0808948,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762500490,0.0132248,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762500692,0.002,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762501503,0.004,89082.0,89081.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762501896,0.0112238,89089.0,89088.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762502097,0.0112232,89094.0,89088.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765762502404,0.0112226,89099.0,89098.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762502591,0.06021146,89102.0,89101.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762502792,0.06767,89094.0,89093.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765762503403,0.06767,89094.0,89093.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1765762503705,0.06023048,89129.0,89112.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765762503888,0.06023048,89129.0,89112.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765762504093,0.13315084,89122.0,89112.0,1.92643]
["bitfinex-derivatives","BTCF0:USTF0",1765762504306,0.06023048,89130.0,89112.0,1.94405]
["bitfinex-derivatives","BTCF0:USTF0",1765762504492,0.0112178,89137.0,89112.0,1.94405]
["bitfinex-derivatives","BTCF0:USTF0",1765762504493,0.0112184,89132.0,89112.0,1.94405]
["bitfinex-derivatives","BTCF0:USTF0",1765762504806,0.04182675,89113.0,89112.0,1.92643]
["bitfinex-derivatives","BTCF0:USTF0",1765762505012,0.00822675,89113.0,89112.0,1.94403]
["bitfinex-derivatives","BTCF0:USTF0",1765762505402,0.09383048,89136.0,89135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765762505706,0.0336,89136.0,89135.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765762506107,0.20204,89137.0,89136.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765762506405,0.01956,89148.0,89135.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765762506604,0.08723,89136.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762507295,0.0336,89129.0,89128.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1765762507609,0.02256,89136.0,89128.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765762508108,0.011218,89135.0,89128.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765762508405,0.3608,89132.0,89131.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765762508605,0.70656,89144.0,89131.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762508800,0.70656,89144.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765762508801,0.70656,89144.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762509002,0.0673,89138.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762509198,0.70656,89144.0,89143.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762509501,0.73925,89144.0,89143.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762509706,0.0112156,89155.0,89143.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762510111,0.3608,89156.0,89143.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762510112,0.3608,89156.0,89155.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765762510413,0.70648,89168.0,89158.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762510611,0.0112145,89163.0,89162.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765762510800,0.0673,89148.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762511508,0.0673,89148.0,89147.0,0.03444825]
["bitfinex-derivatives","BTCF0:USTF0",1765762512108,0.0673,89148.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762512314,0.0683,89148.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762512612,0.03369,89148.0,89147.0,0.07004825]
["bitfinex-derivatives","BTCF0:USTF0",1765762512805,0.0683,89148.0,89147.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762513826,0.0673,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762514915,0.0673,89134.0,89133.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765762515116,0.0673,89134.0,89133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765762515311,0.0673,89134.0,89133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765762515507,0.03269,89134.0,89133.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765762515716,0.0001676,89142.0,89133.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765762516119,0.0001676,89142.0,89141.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762516304,0.0001676,89142.0,89141.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765762516504,0.0674676,89142.0,89141.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765762516906,0.0674676,89142.0,89141.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1765762517209,0.0674676,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762517405,0.0674676,89142.0,89133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765762517406,0.0673,89134.0,89133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765762517610,0.03269,89134.0,89133.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1765762517809,0.0001676,89142.0,89133.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1765762517810,0.0328576,89142.0,89141.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762518008,0.0674676,89142.0,89141.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765762518218,0.0674676,89142.0,89141.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1765762518411,0.0674676,89142.0,89141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762520313,0.0674676,89142.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762520314,0.0673,89126.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762520506,0.0673,89126.0,89112.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1765762520507,0.0673,89126.0,89112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762521021,0.0785208,89113.0,89112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762521617,0.0785214,89108.0,89107.0,0.36090325]
["bitfinex-derivatives","BTCF0:USTF0",1765762522004,0.4393214,89108.0,89107.0,1.50010325]
["bitfinex-derivatives","BTCF0:USTF0",1765762522204,0.4393214,89108.0,89107.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1765762522610,0.0785224,89100.0,89099.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762522819,0.0112244,89085.0,89069.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1765762523120,0.14437574,89080.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762523318,0.14437574,89080.0,89071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762523519,0.00012292,89079.0,89071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762524215,0.0673,89072.0,89071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762524414,0.0673,89072.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762524415,0.0673,89071.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762524805,0.0785262,89070.0,89069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765762525010,0.0786445,89070.0,89069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765762525215,0.0786445,89070.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762525216,0.0673,89053.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762525515,0.03269,89047.0,89046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762525713,0.0673,89046.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762526027,0.3608,89041.0,89034.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765762526213,0.3608,89041.0,89040.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765762526520,0.00012104,89041.0,89040.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765762527115,0.00012104,89041.0,89040.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765762527422,0.00016844,89046.0,89045.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765762527717,0.00016844,89046.0,89045.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1765762529211,0.00016844,89046.0,89045.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1765762530007,0.00016844,89046.0,89045.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1765762530207,0.00016844,89046.0,89045.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1765762531308,0.00016844,89046.0,89045.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1765762533219,0.00016844,89046.0,89045.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1765762534127,0.00016844,89046.0,89045.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1765762534420,0.13323152,89070.0,89045.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1765762534421,0.0112259,89073.0,89061.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762534612,0.07121,89068.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762534813,0.07121,89068.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762535012,0.07121,89068.0,89060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762535421,0.07121,89061.0,89060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762536316,0.001,89068.0,89067.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762537130,0.00016844,89073.0,89067.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762537511,0.00016844,89073.0,89067.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765762537826,0.00016844,89073.0,89067.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1765762538023,0.00016844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762538725,0.03551,89068.0,89067.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1765762539125,0.03567844,89073.0,89072.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765762539324,0.07121,89068.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762539628,0.07121,89068.0,89067.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1765762539920,0.07121,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762540621,0.07121,89056.0,89051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762540823,0.3608,89070.0,89060.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1765762541020,0.4432362,89070.0,89069.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765762541225,0.43201,89070.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762541522,0.07121,89070.0,89060.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1765762541712,0.00016844,89073.0,89067.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765762541713,0.001,89068.0,89067.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765762542331,0.07121,89068.0,89067.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762542826,0.07121,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762543127,0.43201,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762543328,0.43201,89068.0,89067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765762543329,0.07121,89068.0,89067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765762543519,0.07121,89068.0,89067.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765762543713,0.07137844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762543919,0.07137844,89073.0,89067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765762543920,0.07121,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762544118,0.07221,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762544728,0.07421,89068.0,89062.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1765762544923,0.003,89068.0,89067.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762545450,0.002,89068.0,89067.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762545630,0.00016844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762545930,0.03567844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762546124,0.07137844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762546729,0.07137844,89073.0,89072.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765762547426,0.07121,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762547623,0.00016844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762547815,0.03567844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762548023,0.00016844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762548327,0.07137844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762548526,0.07137844,89073.0,89072.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765762548527,0.08260424,89073.0,89072.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765762548733,0.08360424,89073.0,89064.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1765762548936,0.3720263,89070.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762549119,0.00116844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762549325,0.03667844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762549636,0.07237844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762550237,0.00116844,89073.0,89072.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762550421,0.00116844,89073.0,89072.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765762551722,0.00016844,89073.0,89072.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765762552324,0.7068,89083.0,89082.0,0.0765947]
["bitfinex-derivatives","BTCF0:USTF0",1765762552532,0.06023048,89090.0,89089.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1765762552837,0.06023048,89095.0,89094.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762553133,0.70676,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762553332,0.74227,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762554030,0.70676,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762554435,0.03551,89091.0,89090.0,0.4373937]
["bitfinex-derivatives","BTCF0:USTF0",1765762554727,0.07121,89091.0,89090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762555127,0.70676,89098.0,89090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762555128,0.70676,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762555326,0.71076,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762556032,0.70676,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762556727,0.71076,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762557440,0.004,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762557635,0.008,89098.0,89097.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765762558538,0.00016844,89106.0,89094.0,0.372023]
["bitfinex-derivatives","BTCF0:USTF0",1765762558834,0.00016844,89106.0,89105.0,0.4400918]
["bitfinex-derivatives","BTCF0:USTF0",1765762559628,0.32044,89132.0,89131.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762559829,0.25052,89132.0,89131.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762560031,0.32044,89132.0,89131.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762560939,0.25052,89132.0,89131.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762561236,0.07008743,89140.0,89139.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765762562345,0.07108743,89140.0,89139.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762562944,0.07208743,89140.0,89139.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762563140,0.06992,89137.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762563341,0.06992,89124.0,89123.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762565135,0.06992,89114.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762565834,0.67712,89114.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762566540,0.67712,89114.0,89105.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762566541,0.06992,89106.0,89105.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762566740,0.06992,89106.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762566741,0.03496,89091.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762566941,0.01975,89089.0,89079.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765762567134,0.06992,89086.0,89079.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765762567339,0.06992,89086.0,89085.0,0.42899673]
["bitfinex-derivatives","BTCF0:USTF0",1765762567533,0.70632,89098.0,89086.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1765762568038,0.03496,89087.0,89086.0,0.0792941]
["bitfinex-derivatives","BTCF0:USTF0",1765762568840,0.70732,89098.0,89097.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762569539,0.74228,89098.0,89097.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762569739,0.77724,89098.0,89097.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762570043,0.06992,89087.0,89086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765762570247,0.70632,89098.0,89097.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762570545,0.00016834,89101.0,89089.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765762570546,0.00016834,89101.0,89100.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765762570843,0.70644,89124.0,89123.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765762571048,0.70644,89124.0,89123.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1765762571342,0.00557643,89134.0,89124.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765762571543,0.00557643,89134.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762571748,0.08967,89124.0,89123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762572547,0.08967,89124.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762572548,0.06992,89121.0,89120.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762574039,0.43072,89121.0,89120.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765762574241,1.13724,89121.0,89120.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765762574747,1.13724,89121.0,89120.0,0.00516834]
["bitfinex-derivatives","BTCF0:USTF0",1765762577345,1.13724,89121.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762577346,0.06992,89107.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762578343,0.03496,89099.0,89098.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762578642,0.7762,89099.0,89098.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762578945,0.7874225,89099.0,89098.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762579146,0.7874225,89099.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762579147,0.06992,89090.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762580454,0.06992,89086.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762581656,0.43072,89086.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762582152,0.4419442,89086.0,89081.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762582556,0.081146,89071.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762582752,0.787266,89071.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762583144,0.8474191,89071.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762583344,0.787266,89071.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762583651,0.7873598,89071.0,89070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765762583854,0.7873598,89071.0,89070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765762584246,0.7761338,89071.0,89070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765762586354,0.78166031,89071.0,89070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765762588559,0.78166031,89071.0,89070.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765762588943,0.78166031,89071.0,89070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765762594154,0.78166031,89071.0,89062.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762594155,0.0767271,89063.0,89062.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765762594363,0.0767271,89063.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762594364,0.0968379,89056.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762594563,0.0655,89038.0,89037.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1765762594757,0.06562861,89038.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762595059,0.06562861,89038.0,89037.0,0.4372303]
["bitfinex-derivatives","BTCF0:USTF0",1765762595060,0.00012861,89038.0,89037.0,0.4372303]
["bitfinex-derivatives","BTCF0:USTF0",1765762595250,0.00012861,89038.0,89037.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1765762595962,0.03231861,89038.0,89037.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1765762596464,0.00012861,89038.0,89037.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1765762596963,0.00012861,89038.0,89037.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765762597161,0.00012861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762597862,0.06562861,89038.0,89037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765762598851,0.06562861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762601263,0.06562861,89038.0,89037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765762601463,0.06562861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762607068,0.77126861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762607270,0.06562861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762607470,0.77126861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762608569,0.77126861,89038.0,89037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765762609867,0.77126861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762610168,0.77126861,89038.0,89037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765762610368,0.77126861,89038.0,89037.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765762610558,0.06562861,89038.0,89037.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765762610759,0.77122861,89038.0,89037.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1765762611070,0.77122861,89038.0,89037.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765762612470,0.77122861,89038.0,89037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765762612777,0.77122861,89038.0,89037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765762612778,0.7711,89038.0,89037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765762613375,0.7711,89038.0,89029.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1765762613376,0.0655,89030.0,89029.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1765762613577,0.42641304,89030.0,89029.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1765762613779,0.43764424,89030.0,89029.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1765762614663,0.43764424,89030.0,89029.0,0.0031135]
["bitfinex-derivatives","BTCF0:USTF0",1765762615467,0.43764424,89030.0,89029.0,0.0051135]
["bitfinex-derivatives","BTCF0:USTF0",1765762617581,0.4375312,89030.0,89029.0,0.0051135]
["bitfinex-derivatives","BTCF0:USTF0",1765762617783,0.4375312,89030.0,89011.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1765762617784,0.0770635,89012.0,89011.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1765762617974,0.78262514,89012.0,89011.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1765762619085,0.78262514,89012.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762619086,0.0770655,88996.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762619273,0.7825455,88996.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762619670,0.77131,88996.0,88995.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762619882,0.77139913,88996.0,88995.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762620380,0.78263463,88996.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762621379,0.78463463,88996.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762621983,0.70756913,88996.0,88995.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762622286,0.70856913,88996.0,88995.0,0.4351056]
["bitfinex-derivatives","BTCF0:USTF0",1765762623275,1.4048,89019.0,89018.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762623478,1.9284,89019.0,89018.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762623675,1.9284,89019.0,89007.0,0.372034]
["bitfinex-derivatives","BTCF0:USTF0",1765762623874,0.0325,89008.0,89007.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1765762624084,1.9284,89019.0,89007.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1765762624281,1.9284,89019.0,89018.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762624585,1.92848393,89019.0,89018.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762625384,0.06583,89014.0,89013.0,0.0426833]
["bitfinex-derivatives","BTCF0:USTF0",1765762625585,0.0325,89014.0,89013.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1765762625785,1.93148393,89019.0,89018.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762626091,1.93148393,89019.0,89018.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762626584,0.52668393,89019.0,89018.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762627189,0.52568393,89019.0,89018.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1765762627388,2.38e-06,89020.0,89019.0,0.0743026]
["bitfinex-derivatives","BTCF0:USTF0",1765762627696,1.40508,89049.0,89048.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762628001,0.7494076,89059.0,89058.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762628180,0.73818,89059.0,89058.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762628383,0.77160624,89059.0,89058.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762629388,0.77360624,89059.0,89058.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765762629981,0.06113,89057.0,89056.0,0.4021279]
["bitfinex-derivatives","BTCF0:USTF0",1765762630286,0.06113,89057.0,89056.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1765762630685,0.06113,89051.0,89050.0,0.03026844]
["bitfinex-derivatives","BTCF0:USTF0",1765762630882,0.06122624,89051.0,89050.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765762631590,0.06122624,89051.0,89050.0,0.03026844]
["bitfinex-derivatives","BTCF0:USTF0",1765762631892,0.03011624,89051.0,89050.0,0.06305844]
["bitfinex-derivatives","BTCF0:USTF0",1765762632389,0.03011624,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762633682,0.06122624,89051.0,89050.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765762634883,0.06122624,89051.0,89050.0,0.03126844]
["bitfinex-derivatives","BTCF0:USTF0",1765762635293,0.06122624,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762635791,0.03011624,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762635987,9.624e-05,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762637383,0.03011624,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762637592,0.06122624,89051.0,89050.0,0.06405844]
["bitfinex-derivatives","BTCF0:USTF0",1765762639395,0.06113,89030.0,89029.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1765762639694,9.624e-05,89030.0,89029.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765762640081,9.624e-05,89030.0,89029.0,0.82369]
["bitfinex-derivatives","BTCF0:USTF0",1765762640982,9.624e-05,89030.0,89029.0,0.83669]
["bitfinex-derivatives","BTCF0:USTF0",1765762641185,0.00016845,89038.0,89037.0,0.0741203]
["bitfinex-derivatives","BTCF0:USTF0",1765762641401,0.00016845,89038.0,89037.0,0.4349203]
["bitfinex-derivatives","BTCF0:USTF0",1765762642599,0.00016845,89038.0,89037.0,0.4409203]
["bitfinex-derivatives","BTCF0:USTF0",1765762642793,0.01066859,89041.0,89040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765762642794,0.00165901,89041.0,89040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765762643095,0.0112261,89071.0,89067.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765762643296,2.11052,89068.0,89067.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765762643999,0.70584,89068.0,89067.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765762644303,0.70884,89068.0,89067.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765762644492,0.70884,89068.0,89067.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1765762645190,0.00016845,89076.0,89067.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1765762645498,0.00016845,89076.0,89075.0,0.4349155]
["bitfinex-derivatives","BTCF0:USTF0",1765762645885,0.36924,89083.0,89082.0,0.0741147]
["bitfinex-derivatives","BTCF0:USTF0",1765762646092,0.36924,89083.0,89082.0,0.4349147]
["bitfinex-derivatives","BTCF0:USTF0",1765762646692,0.4311,89083.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762646890,0.4311,89083.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762646891,0.0736564,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762647090,0.4344564,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762647295,0.0736564,89068.0,89067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765762647895,0.06243,89060.0,89059.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765762648489,0.734827,89064.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762648490,0.06243,89047.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762648704,0.7794991,89047.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762649090,0.7794991,89047.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762649091,0.06243,89032.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762649289,0.06243,89032.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762649290,0.06243,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762650407,0.70604,89031.0,89030.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765762650790,0.00016845,89034.0,89033.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762651006,0.13856845,89034.0,89033.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762652006,0.13856845,89034.0,89033.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1765762652503,0.13856845,89034.0,89033.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1765762653699,0.00016845,89034.0,89033.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1765762653894,1.5648,89053.0,89033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765762654093,1.5648,89053.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762654303,0.06195,89050.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762654494,0.06195,89050.0,89049.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762654805,0.03206,89050.0,89049.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762655405,1.5648,89053.0,89052.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762656395,0.06041282,89056.0,89055.0,0.0718781]
["bitfinex-derivatives","BTCF0:USTF0",1765762656592,0.06058127,89058.0,89057.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762656907,0.06211845,89058.0,89057.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1765762657900,0.06311845,89058.0,89057.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1765762658301,0.00116845,89058.0,89057.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762658698,0.06160991,89058.0,89057.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762659095,0.00116845,89058.0,89057.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762659299,0.08055483,89074.0,89073.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762659607,0.0112246,89083.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762660006,0.61874883,89088.0,89073.0,0.3720258]
["bitfinex-derivatives","BTCF0:USTF0",1765762660203,0.538194,89088.0,89073.0,0.3720258]
["bitfinex-derivatives","BTCF0:USTF0",1765762660400,0.0112244,89084.0,89073.0,0.3720258]
["bitfinex-derivatives","BTCF0:USTF0",1765762660602,0.06195,89074.0,89073.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1765762661009,0.06195,89074.0,89073.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762661210,0.0112244,89085.0,89073.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762661796,0.06195,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762662003,0.06395,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762663109,0.06395,89074.0,89073.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1765762663511,0.06195,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762664211,0.06195,89074.0,89073.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762664405,0.08055483,89084.0,89083.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762664406,0.03206,89084.0,89083.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762664608,0.57526,89084.0,89083.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762665010,0.60515,89084.0,89083.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765762666016,0.06195,89083.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762666315,0.06195,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762667508,0.06295,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762667706,0.0731758,89073.0,89072.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765762669010,0.06195,89073.0,89072.0,0.06081845]
["bitfinex-derivatives","BTCF0:USTF0",1765762669211,0.06195,89073.0,89072.0,0.02970845]
["bitfinex-derivatives","BTCF0:USTF0",1765762669803,0.06395,89073.0,89072.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765762670106,0.03506,89073.0,89072.0,0.07204435]
["bitfinex-derivatives","BTCF0:USTF0",1765762670308,0.003,89073.0,89072.0,0.43284435]
["bitfinex-derivatives","BTCF0:USTF0",1765762670613,0.003,89073.0,89072.0,0.42161845]
["bitfinex-derivatives","BTCF0:USTF0",1765762671118,0.03506,89073.0,89072.0,0.42161845]
["bitfinex-derivatives","BTCF0:USTF0",1765762671313,0.03406,89073.0,89072.0,0.42161845]
["bitfinex-derivatives","BTCF0:USTF0",1765762671520,0.03206,89073.0,89072.0,0.42161845]
["bitfinex-derivatives","BTCF0:USTF0",1765762671707,0.0112244,89085.0,89073.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1765762672017,0.45904483,89088.0,89072.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1765762672219,0.03206,89081.0,89080.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765762672411,0.03206,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762672711,0.06195,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762673319,0.06195,89081.0,89080.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765762673520,0.37849,89088.0,89072.0,0.06081845]
["bitfinex-derivatives","BTCF0:USTF0",1765762673521,0.06195,89073.0,89072.0,0.06081845]
["bitfinex-derivatives","BTCF0:USTF0",1765762673709,0.06195,89073.0,89072.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765762674016,0.06195,89073.0,89072.0,0.02970845]
["bitfinex-derivatives","BTCF0:USTF0",1765762674221,0.01769,89078.0,89077.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762674222,0.03206,89078.0,89077.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762674914,0.08447258,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762675218,0.14442258,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762676219,0.06195,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762677108,0.14342381,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762677309,0.06395,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762677714,0.06295,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762678219,0.002,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762679211,0.0623477,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762679516,0.0613477,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762679720,0.001,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762680718,0.0613477,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762681110,0.001,89081.0,89080.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765762681307,0.06061,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762681511,0.0718349,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762681707,0.06061,89080.0,89079.0,0.431495]
["bitfinex-derivatives","BTCF0:USTF0",1765762681912,0.001,89081.0,89080.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765762682308,0.06161,89081.0,89080.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762682522,0.14114335,89081.0,89080.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762682820,0.14114335,89081.0,89080.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765762683019,0.07788,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762683219,0.07788,89080.0,89079.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1765762683421,0.06061,89080.0,89079.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762683617,0.001,89081.0,89080.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1765762684514,0.06146544,89081.0,89080.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1765762684720,0.05494859,89085.0,89084.0,0.0706944]
["bitfinex-derivatives","BTCF0:USTF0",1765762684918,0.70532,89088.0,89087.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762685120,0.70532,89088.0,89087.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762685518,0.00016845,89089.0,89088.0,0.0706939]
["bitfinex-derivatives","BTCF0:USTF0",1765762685919,0.08053335,89103.0,89102.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762686118,0.70196,89106.0,89105.0,0.0706918]
["bitfinex-derivatives","BTCF0:USTF0",1765762686429,0.08053335,89117.0,89116.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762686613,0.08053335,89118.0,89116.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762686818,0.06061,89118.0,89117.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762687123,0.08053335,89119.0,89118.0,0.0706901]
["bitfinex-derivatives","BTCF0:USTF0",1765762687327,0.7054,89123.0,89122.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762687623,0.76601,89123.0,89122.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762687830,0.76601,89123.0,89122.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765762689228,0.76601,89123.0,89114.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762689229,0.06061,89115.0,89114.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762689620,0.02946,89115.0,89114.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762689828,0.07788,89122.0,89121.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765762690017,0.02946,89115.0,89114.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762690219,0.02946,89122.0,89121.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765762690420,0.02946,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762690620,0.06061,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762691528,0.02946,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762691730,0.06061,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762692331,0.06161,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762692634,0.06161,89122.0,89114.0,0.3720206]
["bitfinex-derivatives","BTCF0:USTF0",1765762692635,0.06061,89115.0,89114.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762692836,0.06161,89122.0,89121.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765762693228,0.06061,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762693825,0.06061,89109.0,89108.0,0.05963834]
["bitfinex-derivatives","BTCF0:USTF0",1765762694231,0.002,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762695225,0.06261,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762695736,0.002,89122.0,89121.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762695937,0.002,89122.0,89121.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762696236,0.7054,89123.0,89122.0,0.0706896]
["bitfinex-derivatives","BTCF0:USTF0",1765762696433,0.70508,89142.0,89125.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762696838,0.0112175,89139.0,89125.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762697339,0.011218,89135.0,89125.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762697637,0.06077834,89126.0,89125.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762697834,0.06077834,89126.0,89125.0,1.55947]
["bitfinex-derivatives","BTCF0:USTF0",1765762698035,0.02962834,89126.0,89125.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1765762698429,0.00016834,89126.0,89125.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1765762699438,0.00016834,89126.0,89125.0,1.55947]
["bitfinex-derivatives","BTCF0:USTF0",1765762699832,0.00016834,89126.0,89125.0,1.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765762700840,0.00016834,89126.0,89125.0,1.56247]
["bitfinex-derivatives","BTCF0:USTF0",1765762701043,0.70508,89142.0,89136.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762701441,0.70508,89142.0,89141.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762701639,0.06061,89135.0,89134.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762701937,0.01727,89140.0,89127.0,0.09306575]
["bitfinex-derivatives","BTCF0:USTF0",1765762701938,0.06061,89128.0,89127.0,0.09306575]
["bitfinex-derivatives","BTCF0:USTF0",1765762702140,0.06061,89138.0,89137.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762702526,0.02946,89138.0,89137.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762702734,0.76569,89142.0,89141.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762703230,0.01677418,89148.0,89133.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762703231,0.00555768,89148.0,89133.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765762703429,0.41388,89155.0,89142.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762703642,0.41388,89155.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762703643,0.41388,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762704145,0.47449,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762704341,0.44334,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762704738,0.06061,89147.0,89146.0,0.07085475]
["bitfinex-derivatives","BTCF0:USTF0",1765762704937,0.06061,89147.0,89146.0,0.03010825]
["bitfinex-derivatives","BTCF0:USTF0",1765762705336,0.53462481,89155.0,89154.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765762705530,0.53462481,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762705531,0.47449,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762705940,0.44334,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762706343,0.47449,89155.0,89154.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765762706543,0.07661,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762706739,0.05886,89150.0,89149.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765762707137,0.42088,89155.0,89146.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765762707138,0.44929,89155.0,89154.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765762707340,0.42088,89155.0,89154.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765762707534,0.41688,89155.0,89154.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765762707738,0.003,89155.0,89154.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765762708134,0.00011183,89163.0,89162.0,0.0720046]
["bitfinex-derivatives","BTCF0:USTF0",1765762708439,0.06013481,89183.0,89180.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1765762708633,0.06013481,89187.0,89186.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762708836,0.05763,89187.0,89186.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762709447,0.02921,89187.0,89186.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762709745,0.3608,89198.0,89193.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762709746,0.089313,89194.0,89193.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762709939,0.060103,89196.0,89195.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762710133,0.060103,89196.0,89194.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1765762710134,0.060103,89208.0,89207.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762710342,0.02921,89212.0,89211.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762710558,0.3608,89217.0,89216.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762710743,0.70476,89228.0,89227.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762710939,0.060103,89241.0,89227.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762711141,0.7048,89242.0,89230.0,0.19512017]
["bitfinex-derivatives","BTCF0:USTF0",1765762711344,0.060103,89250.0,89241.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762711543,0.060103,89250.0,89249.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762711544,0.089313,89250.0,89249.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762711740,0.05763,89253.0,89252.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765762712040,0.05763,89253.0,89237.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765762712241,0.060103,89256.0,89255.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762712442,0.05763,89256.0,89255.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762712754,0.01754,89268.0,89255.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762712936,0.04458779,89276.0,89256.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762713142,0.3608,89276.0,89275.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762713450,0.05763,89258.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765762713758,0.76255,89258.0,89257.0,0.05996804]
["bitfinex-derivatives","BTCF0:USTF0",1765762713941,0.007,89268.0,89267.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762714949,0.007,89268.0,89259.0,0.01114523]
["bitfinex-derivatives","BTCF0:USTF0",1765762714950,0.00167427,89310.0,89287.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762715149,0.35612,89299.0,89287.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762715953,0.0111942,89325.0,89287.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762715954,1.40252,89346.0,89327.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762716143,0.31208,89337.0,89331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762716340,0.00167427,89329.0,89320.0,0.21273017]
["bitfinex-derivatives","BTCF0:USTF0",1765762716545,0.00167427,89329.0,89328.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762716844,0.00167427,89329.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765762716845,0.04211479,89326.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765762717445,0.05763,89326.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765762717647,0.00167427,89329.0,89306.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765762717851,0.147,89331.0,89306.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765762717852,0.00167427,89328.0,89306.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765762718063,0.1,89326.0,89310.0,0.19512017]
["bitfinex-derivatives","BTCF0:USTF0",1765762718359,0.1,89326.0,89306.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765762718552,0.00016678,89325.0,89307.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765762718952,0.05763,89308.0,89307.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765762719155,0.0111966,89306.0,89263.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1765762719547,0.0111975,89298.0,89260.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765762719857,0.011195,89318.0,89288.0,0.19512017]
["bitfinex-derivatives","BTCF0:USTF0",1765762720154,0.011195,89318.0,89280.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762720155,0.00167427,89312.0,89290.0,0.19512017]
["bitfinex-derivatives","BTCF0:USTF0",1765762720362,0.00184228,89312.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1765762720559,0.05908,89311.0,89296.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762720856,0.05763,89295.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1765762721661,0.06008,89311.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1765762721950,0.06008,89311.0,89300.0,0.19512017]
["bitfinex-derivatives","BTCF0:USTF0",1765762722152,0.06008,89311.0,89310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762722353,0.06075427,89311.0,89310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762722853,0.00016801,89312.0,89311.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762723359,0.70548,89331.0,89330.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762723564,0.00809808,89342.0,89313.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765762723854,0.00809808,89342.0,89312.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762723855,0.00167427,89329.0,89312.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762724056,0.00167427,89329.0,89328.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762724256,0.00809808,89342.0,89341.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762724460,0.00977235,89342.0,89341.0,0.0709921]
["bitfinex-derivatives","BTCF0:USTF0",1765762724643,0.00977235,89342.0,89341.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762724843,0.00809808,89342.0,89341.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762725054,0.00977235,89342.0,89341.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762725548,0.00977235,89342.0,89335.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762725749,0.05763,89337.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762725948,0.03088427,89337.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762726345,0.00167427,89337.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762726546,0.0111895,89362.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762726547,1.40108,89389.0,89341.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762726751,0.0111886,89370.0,89336.0,1.5111927]
["bitfinex-derivatives","BTCF0:USTF0",1765762726955,0.01206,89369.0,89342.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765762727256,0.01206,89369.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762727257,0.13233454,89360.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762727458,0.0111907,89353.0,89336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762727656,0.003,89337.0,89336.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762727858,0.06063,89337.0,89336.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762728249,0.09132,89347.0,89336.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762728456,0.02921,89337.0,89336.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762728660,0.09132,89347.0,89336.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762728863,0.09132,89347.0,89337.0,0.13233454]
["bitfinex-derivatives","BTCF0:USTF0",1765762729346,0.09132,89347.0,89338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762729547,0.09132,89347.0,89346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765762729858,0.09132,89347.0,89338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762729859,0.05763,89339.0,89338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762730158,0.09132,89347.0,89346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765762730353,0.09132,89347.0,89338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762730757,0.09132,89347.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762730958,0.09132,89347.0,89299.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765762730959,0.0111937,89329.0,89299.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765762731158,0.70544,89328.0,89296.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762731351,0.0559558,89349.0,89296.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762731352,0.13233454,89320.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762731545,0.13233454,89310.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762731746,0.02921,89298.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762731961,0.0001679,89306.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762732353,0.05763,89298.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762732562,0.0001679,89306.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762733265,0.0001679,89306.0,89305.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762733656,0.00184217,89306.0,89305.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765762734158,0.20968,89323.0,89318.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765762735956,0.05763,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762736160,0.02921,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762736556,0.05763,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762736760,0.41843,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762737867,0.21525956,89323.0,89312.0,0.0671579]
["bitfinex-derivatives","BTCF0:USTF0",1765762737868,0.20968,89323.0,89312.0,0.0671579]
["bitfinex-derivatives","BTCF0:USTF0",1765762738070,0.20968,89323.0,89314.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765762738266,0.20968,89323.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762738460,0.06758,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762741167,0.20968,89323.0,89319.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1765762741357,0.06925427,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762741762,0.06925427,89313.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762741763,0.03434,89296.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762741958,0.3608,89303.0,89302.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762742265,0.05902228,89311.0,89310.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762742468,0.3608,89315.0,89314.0,0.0781855]
["bitfinex-derivatives","BTCF0:USTF0",1765762742661,0.3608,89321.0,89320.0,0.0781847]
["bitfinex-derivatives","BTCF0:USTF0",1765762742862,0.03434,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762743165,0.06758,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762743370,0.05902228,89317.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762743574,0.03434,89313.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762744070,0.05902228,89318.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762744372,0.05902228,89315.0,89314.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762744672,0.05902228,89333.0,89328.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762744876,1.45958228,89335.0,89328.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762745175,0.3608,89340.0,89328.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762745176,0.0001679,89329.0,89328.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762745673,0.05902228,89340.0,89338.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762745865,0.05902228,89345.0,89344.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762746062,0.00167427,89350.0,89349.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762746258,0.05902228,89357.0,89351.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762746458,0.05902228,89356.0,89351.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762746676,0.70739427,89352.0,89351.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762747067,0.00167427,89352.0,89351.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762749870,0.05902228,89366.0,89352.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765762750073,0.00167427,89356.0,89355.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762750573,0.70572,89367.0,89366.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1765762750965,0.76641655,89367.0,89360.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762751371,0.3608,89365.0,89360.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762751976,0.06758,89361.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762752273,0.06758,89361.0,89320.0,0.01219469]
["bitfinex-derivatives","BTCF0:USTF0",1765762752274,0.06758,89344.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762752474,0.03434,89326.0,89312.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762752673,0.03434,89326.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765762753071,0.03434,89326.0,89312.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762753276,0.05902228,89323.0,89312.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762753575,0.14304,89328.0,89303.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1765762753576,0.03434,89310.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762753876,0.05902228,89321.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762754469,0.3608,89320.0,89310.0,0.13233454]
["bitfinex-derivatives","BTCF0:USTF0",1765762754671,0.05902228,89322.0,89310.0,0.13233454]
["bitfinex-derivatives","BTCF0:USTF0",1765762755280,0.03434,89310.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762756172,0.19135682,89320.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762756372,0.05902228,89322.0,89321.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1765762756569,0.3608,89324.0,89323.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762756787,0.0001679,89326.0,89325.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762757079,0.0001679,89326.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762757080,0.00167427,89324.0,89323.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762757377,0.00167427,89324.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762757580,0.00167427,89324.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762757581,0.03434,89322.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762757765,0.03434,89322.0,89310.0,0.13233454]
["bitfinex-derivatives","BTCF0:USTF0",1765762758080,0.03434,89322.0,89302.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765762758081,0.06758,89310.0,89302.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765762758376,0.42838,89310.0,89302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762758579,0.42838,89310.0,89308.0,0.03350885]
["bitfinex-derivatives","BTCF0:USTF0",1765762760280,0.3608,89310.0,89309.0,0.0671579]
["bitfinex-derivatives","BTCF0:USTF0",1765762760483,0.06009839,89314.0,89313.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1765762760668,0.06009839,89316.0,89313.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1765762760978,0.03434,89311.0,89310.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762761183,0.06758,89310.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762761483,0.1276733,89310.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762761886,0.06758,89310.0,89309.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765762762271,0.0787761,89309.0,89308.0,0.02500529]
["bitfinex-derivatives","BTCF0:USTF0",1765762762478,0.0569975,89298.0,89297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762762782,0.04512,89281.0,89280.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762763182,0.04512,89281.0,89280.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1765762763382,0.3608,89284.0,89283.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765762763883,0.05652,89281.0,89280.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1765762764185,0.3608,89284.0,89283.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1765762764375,0.38906,89284.0,89280.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1765762764576,0.38906,89284.0,89283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765762764970,0.41732,89284.0,89283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765762766376,0.3608,89284.0,89283.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1765762767278,0.38796,89284.0,89283.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1765762767482,0.41512,89284.0,89283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765762767779,0.41512,89284.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762767780,0.0112006,89273.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762767980,0.0112017,89265.0,89260.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765762768283,0.3608,89261.0,89260.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765762768881,0.0112033,89252.0,89237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762769078,1.46057646,89266.0,89237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762769079,0.70576,89251.0,89247.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1765762769283,1.06656,89251.0,89242.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762769984,1.06665564,89251.0,89242.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762770286,0.70585564,89251.0,89244.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1765762770486,0.70585564,89251.0,89250.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765762770487,9.564e-05,89251.0,89250.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765762770671,0.70589564,89251.0,89250.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765762771075,0.00016799,89260.0,89259.0,0.0742524]
["bitfinex-derivatives","BTCF0:USTF0",1765762771281,0.00184226,89260.0,89259.0,0.0742524]
["bitfinex-derivatives","BTCF0:USTF0",1765762771579,0.00184226,89260.0,89259.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762774680,0.00184226,89260.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762774681,0.7058,89268.0,89267.0,0.0742514]
["bitfinex-derivatives","BTCF0:USTF0",1765762774880,0.7058,89268.0,89267.0,0.4350514]
["bitfinex-derivatives","BTCF0:USTF0",1765762775495,0.7058,89268.0,89267.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1765762775790,0.7058,89268.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762776778,0.0112014,89267.0,89265.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762776975,0.0112028,89256.0,89250.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762777185,0.3608,89252.0,89250.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762777379,0.70244,89251.0,89250.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1765762777580,0.70244,89251.0,89237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765762777887,0.3608,89243.0,89236.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765762778286,0.3608,89243.0,89236.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765762778887,0.3608,89243.0,89236.0,1.5303253]
["bitfinex-derivatives","BTCF0:USTF0",1765762779082,0.70244,89251.0,89250.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762780285,0.7136435,89251.0,89236.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765762780487,0.3608,89243.0,89236.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765762781081,0.3608,89243.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762781082,0.0112057,89233.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762781278,0.0112059,89231.0,89211.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1765762781487,0.0112065,89227.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762781791,0.3608,89224.0,89223.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762782183,0.3608,89224.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762782384,0.0112069,89223.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762782789,0.0023,89216.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762783087,0.3631,89216.0,89215.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762783292,0.36195,89216.0,89215.0,0.06321809]
["bitfinex-derivatives","BTCF0:USTF0",1765762783588,0.3608,89224.0,89223.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762783894,0.70572,89226.0,89225.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762784789,0.00016809,89232.0,89226.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1765762785091,0.00016809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762785395,0.49188809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762785685,0.00748,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762786081,0.49188809,89232.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762786082,0.00374,89221.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762786279,0.49188809,89232.0,89220.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765762786885,0.49188809,89232.0,89225.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1765762787494,0.49188809,89232.0,89220.0,0.0314872]
["bitfinex-derivatives","BTCF0:USTF0",1765762787891,0.49188809,89232.0,89225.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1765762788594,0.49188809,89232.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762788595,0.00288,89226.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762788889,0.49188809,89232.0,89225.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762789091,0.00016809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762789393,0.70584809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762789791,0.70788809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762789981,0.70949809,89232.0,89221.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1765762790784,0.70949809,89232.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762791188,0.00161,89226.0,89225.0,0.0431966]
["bitfinex-derivatives","BTCF0:USTF0",1765762791391,0.00161,89226.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762791392,0.70584809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762791787,0.00154,89230.0,89229.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765762792091,0.00154,89225.0,89224.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1765762792282,0.70584809,89232.0,89220.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765762792487,0.70584809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762792689,0.00016809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762792889,0.70576809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762794093,0.70566809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762796495,0.70643809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762796893,0.70566809,89232.0,89231.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765762797093,0.70566809,89232.0,89229.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1765762797399,0.70566809,89232.0,89231.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762797400,6.809e-05,89232.0,89231.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762797598,6.809e-05,89232.0,89231.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1765762797795,0.42081646,89251.0,89244.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762798003,0.3608,89251.0,89250.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762799097,0.3608,89251.0,89244.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762800093,0.011204,89247.0,89244.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762800298,0.43201986,89251.0,89244.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762800502,0.3608,89251.0,89250.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762800694,0.00016809,89259.0,89258.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762800890,0.3608,89284.0,89282.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762800891,0.06001646,89283.0,89282.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762801102,1.40156,89291.0,89286.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762801306,1.40156,89291.0,89281.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1765762801508,0.06001646,89297.0,89292.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762801696,0.3719981,89294.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762802100,0.76581646,89296.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762802101,0.7058,89296.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762802301,0.7058,89296.0,89295.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762802501,0.7058,89296.0,89283.0,0.3719994]
["bitfinex-derivatives","BTCF0:USTF0",1765762802713,0.7058,89296.0,89295.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765762803006,0.7058,89296.0,89283.0,0.3719994]
["bitfinex-derivatives","BTCF0:USTF0",1765762803206,0.3608,89295.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762803598,0.0111983,89292.0,89282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762803803,0.3608,89287.0,89282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762804002,0.3608,89287.0,89280.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1765762804198,0.3608,89295.0,89286.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765762804510,0.45628794,89297.0,89296.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762805407,0.00016794,89297.0,89296.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765762805812,0.00016794,89297.0,89287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762806512,0.0111985,89290.0,89287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762806911,0.0111985,89290.0,89280.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1765762807117,0.3608,89293.0,89280.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1765762807312,0.3608,89285.0,89280.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1765762807613,0.70584,89284.0,89281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762807817,0.7170394,89284.0,89281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762808119,0.7170394,89284.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762808823,0.0112011,89269.0,89268.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762809119,0.70576,89269.0,89268.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762809515,0.7058,89269.0,89268.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765762809711,0.7058,89269.0,89268.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762810012,0.0112013,89268.0,89267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762810211,0.7058,89269.0,89260.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762810517,0.7058,89269.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762810819,0.0112013,89268.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762811215,0.7058,89269.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762811612,0.0112017,89265.0,89261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762811810,0.7058,89269.0,89261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762812020,0.3608,89266.0,89261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762812224,0.0112021,89262.0,89260.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765762814424,0.0112039,89248.0,89245.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765762814622,0.11203101,89261.0,89236.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762814623,0.0112049,89240.0,89236.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762814817,0.0112052,89237.0,89236.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762815420,0.0112057,89233.0,89228.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762815611,0.3608,89229.0,89228.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762815926,0.0112072,89221.0,89220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765762816226,0.3608,89221.0,89220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765762816717,0.3720072,89221.0,89220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765762816919,0.3720072,89221.0,89220.0,0.04407268]
["bitfinex-derivatives","BTCF0:USTF0",1765762817118,0.3720072,89221.0,89212.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762817119,0.0112082,89213.0,89212.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765762817319,0.0112102,89197.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762817521,0.3608,89194.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762817919,0.3608,89194.0,89181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762818118,0.0112118,89185.0,89181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762818320,0.3608,89182.0,89181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762818520,1.06672,89182.0,89181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765762819523,1.06672,89182.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762819722,0.3608,89182.0,89181.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765762819915,0.70596,89182.0,89181.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765762820417,0.70596,89182.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762820730,0.0112122,89181.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762821029,0.3608,89183.0,89182.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765762821229,1.06672,89183.0,89182.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765762822030,0.3608,89183.0,89182.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765762822332,1.06676,89183.0,89182.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765762822528,1.06676,89183.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762823230,0.0112121,89182.0,89180.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762823425,1.06676,89183.0,89173.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765762823426,0.0112129,89176.0,89173.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765762823734,0.3608,89174.0,89173.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765762824435,1.06684,89174.0,89173.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765762824827,1.06684,89174.0,89173.0,0.07041819]
["bitfinex-derivatives","BTCF0:USTF0",1765762825119,1.06688,89174.0,89173.0,0.07041819]
["bitfinex-derivatives","BTCF0:USTF0",1765762825322,1.06688,89174.0,89167.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762825323,0.0112138,89168.0,89167.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762825926,0.0112138,89168.0,89138.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762825927,0.0112138,89168.0,89138.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1765762826231,0.3608,89165.0,89164.0,0.00690212]
["bitfinex-derivatives","BTCF0:USTF0",1765762826437,0.3608,89165.0,89164.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762826728,0.3608,89165.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762826729,0.0112152,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762826940,2.4802152,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762827327,2.46916,89157.0,89156.0,0.03958231]
["bitfinex-derivatives","BTCF0:USTF0",1765762827634,1.067,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762832239,1.17916232,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762832433,1.06712,89157.0,89156.0,0.03805231]
["bitfinex-derivatives","BTCF0:USTF0",1765762832935,1.06712,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762833849,1.0672,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762835042,0.3608,89157.0,89156.0,0.07689231]
["bitfinex-derivatives","BTCF0:USTF0",1765762835332,0.71808,89157.0,89156.0,0.07689231]
["bitfinex-derivatives","BTCF0:USTF0",1765762836637,0.71808,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762836839,0.71808,89157.0,89156.0,0.07689231]
["bitfinex-derivatives","BTCF0:USTF0",1765762837443,1.06712,89157.0,89156.0,0.07689231]
["bitfinex-derivatives","BTCF0:USTF0",1765762837744,1.06712,89157.0,89156.0,0.08810761]
["bitfinex-derivatives","BTCF0:USTF0",1765762838440,0.70632,89157.0,89156.0,0.08810761]
["bitfinex-derivatives","BTCF0:USTF0",1765762839651,0.70632,89157.0,89156.0,0.07689231]
["bitfinex-derivatives","BTCF0:USTF0",1765762842144,0.3608,89163.0,89162.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762842338,0.00016819,89165.0,89164.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762842539,0.36308819,89165.0,89164.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762845344,0.70616819,89165.0,89164.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762846849,0.70616819,89165.0,89160.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765762846850,0.0112143,89164.0,89160.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765762847055,0.0112148,89160.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762847549,0.09134852,89160.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762847937,0.3608,89157.0,89156.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1765762848136,0.7216,89157.0,89156.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762848537,0.83376232,89157.0,89156.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762849147,0.7216,89157.0,89156.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762850140,0.7216,89157.0,89156.0,0.07678231]
["bitfinex-derivatives","BTCF0:USTF0",1765762850343,0.97704,89157.0,89156.0,0.07678231]
["bitfinex-derivatives","BTCF0:USTF0",1765762850551,1.03740221,89157.0,89156.0,0.07678231]
["bitfinex-derivatives","BTCF0:USTF0",1765762850736,0.97704,89157.0,89156.0,0.07678231]
["bitfinex-derivatives","BTCF0:USTF0",1765762851249,0.0605304,89165.0,89164.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762851449,0.00016819,89165.0,89164.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765762852149,0.00016819,89165.0,89159.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765762852348,0.00016819,89165.0,89156.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762852349,0.0112152,89157.0,89156.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765762852553,0.0112184,89132.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762852754,1.06768,89131.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762853446,1.14820324,89131.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762853754,1.14819071,89131.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762854049,1.14816027,89131.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762856251,1.06768,89131.0,89124.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765762856550,1.06768,89131.0,89130.0,0.00140729]
["bitfinex-derivatives","BTCF0:USTF0",1765762856738,1.0731781,89131.0,89130.0,0.00140729]
["bitfinex-derivatives","BTCF0:USTF0",1765762857144,1.18537313,89131.0,89120.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765762857339,1.18537313,89131.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762857340,0.0112204,89116.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762857647,0.707,89116.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762858351,0.707,89116.0,89101.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765762858648,0.707,89116.0,89115.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765762860341,0.707,89116.0,89115.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765762860546,0.36627236,89121.0,89120.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762860547,0.3608,89121.0,89120.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762860749,0.06028409,89132.0,89130.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762860946,0.06028409,89134.0,89130.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762861243,0.00016829,89139.0,89138.0,0.0895676]
["bitfinex-derivatives","BTCF0:USTF0",1765762861450,0.00016829,89139.0,89138.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762861651,0.36096829,89139.0,89138.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762861856,0.43904829,89139.0,89128.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762862053,0.07808,89129.0,89128.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762862253,0.70704,89130.0,89129.0,0.0895687]
["bitfinex-derivatives","BTCF0:USTF0",1765762862747,0.70704,89130.0,89129.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762863342,1.06784,89130.0,89126.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762863850,1.06784,89130.0,89124.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762863851,0.03959,89125.0,89124.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762864449,0.07808,89125.0,89124.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762864643,0.07808,89116.0,89115.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765762864844,0.06028409,89128.0,89115.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765762865043,0.03959,89116.0,89115.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765762865247,0.3608,89123.0,89115.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1765762865457,0.06028409,89135.0,89129.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1765762865660,0.00569862,89135.0,89134.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762865955,0.00569862,89135.0,89124.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762865956,0.07808,89135.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762866145,0.0112181,89134.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762866343,0.07808,89125.0,89124.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765762866947,0.3608,89134.0,89115.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765762866948,0.07808,89116.0,89115.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765762867148,0.70708,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762868154,0.74667,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762868362,0.78516,89118.0,89117.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765762868861,0.74667,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762869053,0.70708,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762869248,0.74667,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762869448,0.70708,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762870254,0.70708,89118.0,89117.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1765762870449,0.70708,89118.0,89117.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765762871351,0.09132,89116.0,89115.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1765762871557,0.70708,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762873253,0.7984,89118.0,89117.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762873754,0.7984,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762873957,0.09132,89116.0,89115.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1765762874761,0.09132,89116.0,89115.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765762874961,0.70708,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762875163,0.75231,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762875356,0.7984,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762875659,0.04523,89116.0,89115.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1765762875862,0.09132,89116.0,89115.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1765762876067,0.09132,89116.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762876257,0.04523,89116.0,89115.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1765762876465,0.70708,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762876864,0.75231,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762877253,0.7984,89118.0,89117.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762878466,0.7984,89118.0,89117.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762878662,0.7984,89118.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762878663,0.09132,89116.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762879266,0.09132,89116.0,89115.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1765762879470,0.09132,89116.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762880065,0.09132,89116.0,89115.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1765762880363,0.09132,89116.0,89115.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762880559,0.09132,89113.0,89112.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765762880956,0.09132,89113.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762880957,0.09132,89109.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762881163,0.09132,89109.0,89098.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1765762881670,0.09132,89109.0,89108.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762881870,0.09132,89103.0,89102.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765762882069,0.04523,89103.0,89102.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765762882370,0.09132,89103.0,89102.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765762883170,0.3608,89111.0,89102.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765762883769,0.09132,89103.0,89102.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765762884371,0.09132,89098.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762885364,0.43808,89101.0,89100.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1765762885763,0.06028409,89107.0,89106.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762886073,0.08041589,89116.0,89114.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762886074,0.15160409,89115.0,89114.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765762886277,0.09692623,89115.0,89114.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765762886769,0.08838,89112.0,89111.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765762886968,0.08838,89112.0,89111.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765762887158,0.08838,89112.0,89111.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1765762888068,0.00560623,89115.0,89114.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762888277,0.55775409,89116.0,89115.0,0.0976505]
["bitfinex-derivatives","BTCF0:USTF0",1765762888467,0.49747,89116.0,89115.0,0.0976505]
["bitfinex-derivatives","BTCF0:USTF0",1765762888669,0.46142208,89116.0,89115.0,0.0976505]
["bitfinex-derivatives","BTCF0:USTF0",1765762889069,0.50317208,89116.0,89115.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762889280,0.54479208,89116.0,89115.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762889574,0.50317208,89116.0,89115.0,0.0976505]
["bitfinex-derivatives","BTCF0:USTF0",1765762889781,0.00016829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762890883,0.00016829,89117.0,89116.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1765762893682,0.00016829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762893883,0.08353829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762894085,0.00016829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762894879,0.08353829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762895380,0.04191829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762895775,0.00016829,89117.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762896794,0.08041589,89134.0,89116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762896795,0.06028409,89133.0,89132.0,0.0976484]
["bitfinex-derivatives","BTCF0:USTF0",1765762897086,0.06028409,89150.0,89148.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762897282,0.53260409,89153.0,89152.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762897470,0.53260409,89153.0,89150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765762897471,0.55569,89153.0,89150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765762897674,0.08337,89143.0,89142.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762898374,0.04175,89143.0,89142.0,0.4584471]
["bitfinex-derivatives","BTCF0:USTF0",1765762898574,0.47232,89153.0,89142.0,0.4584471]
["bitfinex-derivatives","BTCF0:USTF0",1765762898776,0.55569,89153.0,89152.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765762898977,0.04175,89143.0,89142.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1765762899388,0.47232,89153.0,89142.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1765762899588,0.47232,89153.0,89143.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1765762900678,0.47232,89153.0,89146.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1765762901086,0.04175,89147.0,89146.0,0.0976465]
["bitfinex-derivatives","BTCF0:USTF0",1765762903989,0.55569,89153.0,89152.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762904379,0.55569,89153.0,89144.0,0.0976467]
["bitfinex-derivatives","BTCF0:USTF0",1765762904380,0.08337,89145.0,89144.0,0.0976467]
["bitfinex-derivatives","BTCF0:USTF0",1765762904986,0.08337,89145.0,89144.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762905390,0.04175,89145.0,89144.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762905692,0.51407,89153.0,89152.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762906195,0.47232,89153.0,89152.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762906388,0.00016829,89160.0,89159.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762906590,0.70592829,89160.0,89159.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762906891,0.78929829,89160.0,89159.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762907090,0.78929829,89160.0,89159.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765762907288,0.78929829,89160.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762907289,0.08337,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762907485,0.76621238,89160.0,89140.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1765762907486,0.08337,89141.0,89140.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1765762910694,0.04162,89141.0,89134.0,0.37218639]
["bitfinex-derivatives","BTCF0:USTF0",1765762910894,0.08337,89135.0,89134.0,0.40492829]
["bitfinex-derivatives","BTCF0:USTF0",1765762911389,0.08337,89135.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762914192,0.08337,89135.0,89134.0,0.04412829]
["bitfinex-derivatives","BTCF0:USTF0",1765762915389,0.08337,89135.0,89134.0,0.08659829]
["bitfinex-derivatives","BTCF0:USTF0",1765762915683,0.37110284,89145.0,89134.0,0.08659829]
["bitfinex-derivatives","BTCF0:USTF0",1765762915684,0.04175,89144.0,89143.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762915889,0.44121589,89146.0,89145.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765762916084,0.08337,89141.0,89140.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765762916493,0.08061,89135.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762916694,0.44141,89135.0,89134.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762920094,0.44141,89135.0,89113.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765762920095,0.08061,89114.0,89113.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765762920490,0.08061,89114.0,89113.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1765762920687,0.0603789,89117.0,89116.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762920896,0.3608,89140.0,89121.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762920897,0.0603789,89122.0,89121.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762921087,0.08061,89114.0,89113.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1765762921289,0.06038588,89118.0,89117.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762921493,0.00016829,89130.0,89128.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762921695,0.706,89129.0,89128.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762921887,0.74588,89129.0,89128.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762922103,0.78661,89129.0,89128.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762922597,0.08061,89123.0,89122.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765762922804,0.08061,89123.0,89122.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762923189,0.08061,89123.0,89122.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765762923496,0.3608,89125.0,89124.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762924386,0.3608,89125.0,89122.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762924387,0.00016829,89130.0,89129.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762924587,0.00016829,89130.0,89129.0,0.0897887]
["bitfinex-derivatives","BTCF0:USTF0",1765762929798,0.70608,89147.0,89142.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762930105,0.74596,89147.0,89146.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762930691,0.78669,89147.0,89146.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762930892,0.08061,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762931398,0.14100013,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762931991,0.10027013,89144.0,89143.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1765762932201,0.06039013,89144.0,89143.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1765762932390,0.70608,89147.0,89146.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762932593,0.08061,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762932791,0.08057,89139.0,89138.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762935506,0.0863138,89139.0,89138.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762936799,0.0112178,89137.0,89120.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762937002,0.06045638,89125.0,89124.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762937208,0.84467638,89125.0,89124.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762937407,0.07858,89121.0,89120.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765762937613,0.07858,89121.0,89120.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762938298,0.07826,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762938499,0.07826,89115.0,89100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762938500,0.0604625,89118.0,89104.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1765762938702,0.0604625,89118.0,89100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762938703,0.0604625,89115.0,89110.0,0.034901]
["bitfinex-derivatives","BTCF0:USTF0",1765762939012,0.0604625,89115.0,89114.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762939214,0.36654366,89121.0,89118.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762939215,0.70564,89119.0,89118.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762939415,0.70564,89119.0,89118.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1765762940100,0.00577981,89129.0,89125.0,0.0897892]
["bitfinex-derivatives","BTCF0:USTF0",1765762940101,0.0604625,89126.0,89125.0,0.0897892]
["bitfinex-derivatives","BTCF0:USTF0",1765762940411,0.00016829,89129.0,89128.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762940611,0.06047048,89137.0,89136.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762940914,0.58967048,89138.0,89137.0,0.0897877]
["bitfinex-derivatives","BTCF0:USTF0",1765762942409,0.5292,89138.0,89137.0,0.0897877]
["bitfinex-derivatives","BTCF0:USTF0",1765762942806,0.56748,89138.0,89137.0,0.0897877]
["bitfinex-derivatives","BTCF0:USTF0",1765762943012,0.07456,89137.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762943316,0.13503048,89137.0,89136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762943916,0.07422,89131.0,89130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762944117,0.03728,89131.0,89130.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765762944312,0.06046961,89136.0,89134.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762944513,0.09740961,89136.0,89135.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762944713,0.13434961,89136.0,89135.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762945218,0.06046961,89136.0,89135.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762945411,0.0732,89136.0,89135.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765762946203,0.0732,89136.0,89130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762946204,0.07252,89131.0,89130.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762946408,0.07252,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762947219,0.13298961,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762947918,0.07252,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762948119,0.07252,89130.0,89129.0,0.07111829]
["bitfinex-derivatives","BTCF0:USTF0",1765762949417,0.89,89138.0,89130.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762949418,0.06046961,89132.0,89130.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762949621,0.06046961,89133.0,89132.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762950508,0.12984961,89133.0,89132.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762952218,0.06938,89133.0,89132.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762952419,0.12986868,89133.0,89132.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762952618,0.06837,89132.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762953010,0.12885895,89132.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762953213,0.0679,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762953414,0.12839088,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762953615,0.0679,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762955914,0.0846,89130.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762956527,0.0659,89115.0,89114.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765762957414,0.7054,89117.0,89116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762957615,0.83113495,89117.0,89116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762958626,0.77064,89117.0,89116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762958923,0.83113495,89117.0,89116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762959120,0.77064,89117.0,89116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762959319,0.06398,89111.0,89110.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762959511,0.06398,89111.0,89110.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765762959711,0.06398,89111.0,89110.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762959921,0.06365,89110.0,89109.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1765762960226,0.06365,89110.0,89109.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762961025,0.06365,89110.0,89109.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1765762961230,0.06268,89101.0,89100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762961419,0.06268,89101.0,89100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765762961828,0.06268,89101.0,89100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762962421,0.03134,89101.0,89100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762962927,0.7367,89101.0,89100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762963125,0.76771,89101.0,89100.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765762964125,0.06072,89099.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762966122,0.06072,89099.0,89098.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1765762966319,0.06072,89099.0,89098.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765762966520,0.03036,89099.0,89098.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765762966716,0.06008,89099.0,89098.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765762967122,0.11929495,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762967330,0.83026142,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762968333,0.76976647,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762971332,0.76976647,89105.0,89104.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765762971832,0.76976647,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762973123,0.71100647,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762973725,0.73849647,89105.0,89104.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765762975038,0.76535647,89105.0,89104.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762975532,0.3608,89118.0,89112.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762975533,0.02686,89113.0,89112.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762975736,0.75916,89113.0,89112.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765762977928,0.36650195,89118.0,89117.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762977929,0.41838195,89118.0,89117.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762978128,1.11812,89118.0,89117.0,0.0753403]
["bitfinex-derivatives","BTCF0:USTF0",1765762978444,0.06049495,89125.0,89122.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762978626,0.59724829,89123.0,89122.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762978830,0.62318829,89123.0,89122.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762979244,0.01441,89094.0,89093.0,0.40083404]
["bitfinex-derivatives","BTCF0:USTF0",1765762979538,0.02882,89092.0,89091.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762979730,0.02882,89092.0,89091.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1765762980837,0.70544,89097.0,89096.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762981136,0.06041848,89121.0,89120.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762981327,0.06041848,89124.0,89123.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762981527,0.65652,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762981730,0.72203,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762981937,0.68776,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762982430,0.72203,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762983231,0.72203,89128.0,89127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765762983639,0.72203,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762985538,0.65652,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762986140,0.72203,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762986640,0.68776,89128.0,89127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762986837,0.68776,89128.0,89127.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762987026,0.06551,89125.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762987232,0.06551,89125.0,89124.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765762987433,0.72203,89128.0,89127.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762987633,0.00016829,89136.0,89135.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762988738,0.3608,89158.0,89157.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762988934,0.3608,89158.0,89154.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765762988935,0.06041848,89165.0,89163.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762989135,0.06551,89165.0,89164.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762989847,0.0112139,89168.0,89160.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765762989848,0.06551,89161.0,89160.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765762990145,0.06551,89161.0,89160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762990728,0.03124,89161.0,89160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762991333,0.06551,89161.0,89160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762991528,0.06551,89161.0,89160.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765762991734,0.06551,89161.0,89160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762991930,0.03124,89161.0,89160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765762992149,0.7126135,89171.0,89156.0,0.36096829]
["bitfinex-derivatives","BTCF0:USTF0",1765762992150,0.06551,89157.0,89156.0,0.36096829]
["bitfinex-derivatives","BTCF0:USTF0",1765762992335,0.77107,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765762992530,1.06636,89157.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762992743,0.03124,89134.0,89133.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765762992932,0.06551,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765762993137,0.01979,89140.0,89123.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1765762993138,0.06551,89124.0,89123.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1765762993736,0.06551,89124.0,89123.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765762996246,0.03124,89124.0,89123.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765763000335,0.06567829,89132.0,89131.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763000642,0.00016829,89132.0,89131.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765763001740,0.07109309,89144.0,89143.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763001946,0.06551,89144.0,89143.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1765763002353,0.20790423,89149.0,89148.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763002555,0.2022,89149.0,89148.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763002748,0.26771,89149.0,89148.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763004455,0.23344,89149.0,89148.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763004845,0.03124,89149.0,89148.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763005743,0.00562197,89150.0,89149.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763005940,0.12570178,89153.0,89152.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763006145,0.06019178,89153.0,89152.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763006341,0.1312103,89153.0,89152.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765763006549,0.08151,89144.0,89143.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1765763007644,0.04138,89144.0,89143.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1765763008054,0.08151,89141.0,89140.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763008255,0.08151,89141.0,89140.0,0.08196829]
["bitfinex-derivatives","BTCF0:USTF0",1765763013052,0.08151,89141.0,89140.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1765763014254,0.08151,89141.0,89140.0,0.08196829]
["bitfinex-derivatives","BTCF0:USTF0",1765763017160,0.07699,89146.0,89145.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763017356,0.13728285,89146.0,89145.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763017564,0.07699,89146.0,89145.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763017866,0.13728285,89146.0,89145.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763018559,0.07699,89146.0,89145.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763018862,0.08643851,89157.0,89148.0,0.0917464]
["bitfinex-derivatives","BTCF0:USTF0",1765763018863,0.06029285,89149.0,89148.0,0.0917464]
["bitfinex-derivatives","BTCF0:USTF0",1765763019061,0.06029285,89149.0,89148.0,0.4525464]
["bitfinex-derivatives","BTCF0:USTF0",1765763020359,0.16342851,89157.0,89156.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763020664,0.08287054,89157.0,89156.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765763020854,0.08287054,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763023356,0.04474054,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763023554,0.00016829,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763024060,0.07715829,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763025870,0.15771626,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763026666,0.07715829,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763033166,0.07715829,89157.0,89156.0,0.4525453]
["bitfinex-derivatives","BTCF0:USTF0",1765763033568,0.15771626,89157.0,89156.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1765763036959,0.07554,89141.0,89140.0,0.03793829]
["bitfinex-derivatives","BTCF0:USTF0",1765763037164,0.15624271,89141.0,89140.0,0.07451829]
["bitfinex-derivatives","BTCF0:USTF0",1765763037368,0.07554,89141.0,89140.0,0.07451829]
["bitfinex-derivatives","BTCF0:USTF0",1765763037562,0.15624271,89141.0,89140.0,0.07451829]
["bitfinex-derivatives","BTCF0:USTF0",1765763038268,0.07554,89141.0,89140.0,0.07451829]
["bitfinex-derivatives","BTCF0:USTF0",1765763041474,0.08108684,89141.0,89140.0,0.07451829]
["bitfinex-derivatives","BTCF0:USTF0",1765763042474,0.08108684,89141.0,89120.0,0.19505135]
["bitfinex-derivatives","BTCF0:USTF0",1765763042475,0.0112198,89121.0,89110.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763042661,0.3608,89118.0,89110.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763042867,0.3720201,89118.0,89117.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765763043075,0.3720201,89118.0,89117.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763043465,0.7720201,89118.0,89117.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763043661,0.011221,89111.0,89110.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763043962,0.011221,89111.0,89109.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763044167,0.44140889,89110.0,89109.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763044368,0.3608,89110.0,89109.0,0.02171829]
["bitfinex-derivatives","BTCF0:USTF0",1765763046570,0.3843392,89110.0,89109.0,0.02171829]
["bitfinex-derivatives","BTCF0:USTF0",1765763047273,0.4446056,89110.0,89109.0,0.02171829]
["bitfinex-derivatives","BTCF0:USTF0",1765763047676,0.3843392,89110.0,89109.0,0.02171829]
["bitfinex-derivatives","BTCF0:USTF0",1765763047876,0.3843392,89110.0,89109.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763049166,0.3843392,89110.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763049167,0.7843392,89110.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763049372,0.0112236,89091.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763049570,0.0112238,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763049766,0.034763,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763049974,0.034763,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763050772,0.034763,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763051172,0.0235392,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763051372,0.0235392,89089.0,89088.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765763051576,0.7288992,89089.0,89088.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765763052075,0.7288992,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763053773,0.7288992,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763054572,0.7288992,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763054979,0.7288992,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763055371,0.7288992,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763055573,0.7288992,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763058278,0.7288992,89089.0,89088.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1765763059281,0.7288992,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763060890,0.7288992,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763061074,1.1288992,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763061278,1.20194713,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763061682,1.26215531,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763061883,1.20194713,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763062281,1.26215531,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763063187,1.26215531,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763063387,1.20194713,89089.0,89088.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765763063787,1.20194713,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763064378,1.26201037,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763064579,1.20194713,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763067092,1.40414713,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763067683,1.40414713,89089.0,89088.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763068383,0.69878713,89089.0,89088.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763068583,2.6961792,89089.0,89088.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763069191,2.6961792,89089.0,89088.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1765763069592,2.4939792,89089.0,89088.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763069984,2.4939792,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763070184,0.3843392,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763070380,1.1703389,89089.0,89088.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765763071391,1.4507792,89089.0,89088.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765763073188,0.7451392,89089.0,89088.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1765763073596,1.4507792,89089.0,89088.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765763074096,1.4507792,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765763074698,1.4507792,89089.0,89088.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765763075395,1.4507792,89089.0,89088.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1765763075592,0.7451392,89089.0,89088.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1765763075792,1.4507792,89089.0,89088.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1765763077602,1.4507792,89089.0,89088.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765763077894,1.52808244,89089.0,89088.0,0.0016036]
["bitfinex-derivatives","BTCF0:USTF0",1765763078100,1.42724,89089.0,89088.0,0.0016036]
["bitfinex-derivatives","BTCF0:USTF0",1765763078889,0.03936,89081.0,89080.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763079095,1.1058,89081.0,89080.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763079289,1.1058,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763079495,1.08612,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763082304,1.08612,89081.0,89080.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763083506,1.08612,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763087099,1.08612,89081.0,89080.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1765763087403,1.08612,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763091901,1.10337,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763092099,0.38048,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763092405,1.0664,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763093300,1.08189,89081.0,89080.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765763093701,0.10090626,89084.0,89083.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763093908,0.10090626,89091.0,89090.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763094116,0.10090626,89098.0,89096.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1765763094298,0.10090626,89100.0,89099.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763094504,0.7056,89100.0,89099.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763094699,0.08076331,89102.0,89101.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763094901,0.08076331,89104.0,89102.0,0.0990921]
["bitfinex-derivatives","BTCF0:USTF0",1765763095104,0.08076331,89106.0,89105.0,0.0990918]
["bitfinex-derivatives","BTCF0:USTF0",1765763095408,0.08076331,89111.0,89110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763095805,0.78632331,89111.0,89110.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763095999,0.08076331,89112.0,89111.0,0.099091]
["bitfinex-derivatives","BTCF0:USTF0",1765763096205,0.70556,89112.0,89111.0,0.099091]
["bitfinex-derivatives","BTCF0:USTF0",1765763096805,0.70556,89112.0,89111.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763097001,0.73495,89112.0,89111.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763097215,0.70556,89112.0,89111.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763097414,0.06041958,89112.0,89111.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765763097606,0.00016839,89114.0,89113.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763097915,0.70568839,89114.0,89113.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763098211,0.00016839,89114.0,89113.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763098414,0.06041958,89122.0,89121.0,0.1001298]
["bitfinex-derivatives","BTCF0:USTF0",1765763098603,0.06041958,89129.0,89128.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763098808,0.53757958,89129.0,89128.0,0.1255389]
["bitfinex-derivatives","BTCF0:USTF0",1765763099003,0.47716,89129.0,89128.0,0.1255389]
["bitfinex-derivatives","BTCF0:USTF0",1765763099201,0.02004057,89137.0,89136.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763099514,0.014,89140.0,89139.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763099703,0.70548,89140.0,89139.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763099910,0.00016829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763100103,0.54142829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763100304,0.90222829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763100611,0.36096829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763100807,0.70560829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763101004,1.09356829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763101208,1.06640829,89145.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763101815,0.1122042,89169.0,89144.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763101816,0.06041958,89156.0,89155.0,0.1001255]
["bitfinex-derivatives","BTCF0:USTF0",1765763102120,0.44156331,89165.0,89162.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763102121,0.08768,89163.0,89162.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763102316,0.3608,89165.0,89164.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763102613,0.44848,89165.0,89164.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763102816,0.98316,89165.0,89164.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763103218,0.08768,89157.0,89156.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763104017,0.98316,89165.0,89164.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763104217,0.08768,89157.0,89156.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763104416,0.08768,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763104612,0.44848,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763104813,0.50889958,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763105012,0.44848,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763105815,0.45416097,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763106315,0.51412348,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763107223,0.45416097,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763108307,0.08768,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763108514,0.08768,89128.0,89127.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763108709,0.72648,89128.0,89127.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763108914,0.72648,89128.0,89127.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763109317,0.08768,89125.0,89120.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1765763109521,0.08768,89125.0,89124.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1765763111318,0.04551,89125.0,89124.0,0.4609294]
["bitfinex-derivatives","BTCF0:USTF0",1765763112413,0.08768,89125.0,89124.0,0.4609294]
["bitfinex-derivatives","BTCF0:USTF0",1765763112813,0.04551,89125.0,89124.0,0.4609294]
["bitfinex-derivatives","BTCF0:USTF0",1765763113318,0.3608,89134.0,89133.0,0.1001282]
["bitfinex-derivatives","BTCF0:USTF0",1765763113523,0.00016829,89136.0,89133.0,0.1001282]
["bitfinex-derivatives","BTCF0:USTF0",1765763113524,0.00016829,89136.0,89135.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763113719,0.79292829,89136.0,89135.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763114121,0.08768,89128.0,89127.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765763114524,0.08768,89125.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763114723,0.08768,89125.0,89124.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1765763115421,0.08768,89131.0,89130.0,0.1001286]
["bitfinex-derivatives","BTCF0:USTF0",1765763115728,0.79276,89131.0,89130.0,0.1001286]
["bitfinex-derivatives","BTCF0:USTF0",1765763115918,0.08768,89131.0,89130.0,0.1001286]
["bitfinex-derivatives","BTCF0:USTF0",1765763116222,0.6146,89131.0,89130.0,0.1001286]
["bitfinex-derivatives","BTCF0:USTF0",1765763116523,0.08768,89125.0,89124.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1765763116729,0.08768,89125.0,89124.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765763117217,0.08768,89125.0,89124.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1765763117620,0.08768,89120.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763118014,0.08768,89120.0,89110.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1765763118218,0.44848,89120.0,89110.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1765763118414,0.44848,89120.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763118415,0.44848,89120.0,89119.0,0.04555829]
["bitfinex-derivatives","BTCF0:USTF0",1765763118620,0.79276,89120.0,89119.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763119623,0.08768,89120.0,89119.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763119824,0.71532,89120.0,89119.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763120222,0.79276,89120.0,89119.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763120725,1.15356,89120.0,89119.0,0.08907829]
["bitfinex-derivatives","BTCF0:USTF0",1765763120925,1.18108,89120.0,89119.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763121125,0.08768,89101.0,89100.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1765763121317,0.79276,89101.0,89100.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1765763123024,0.70508,89101.0,89100.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1765763123425,0.00016829,89109.0,89108.0,0.1001314]
["bitfinex-derivatives","BTCF0:USTF0",1765763123620,0.67724829,89109.0,89108.0,0.4609314]
["bitfinex-derivatives","BTCF0:USTF0",1765763123823,0.00016829,89109.0,89108.0,0.4609314]
["bitfinex-derivatives","BTCF0:USTF0",1765763124023,0.08784829,89109.0,89108.0,0.4609314]
["bitfinex-derivatives","BTCF0:USTF0",1765763124227,0.00016829,89109.0,89108.0,0.4609314]
["bitfinex-derivatives","BTCF0:USTF0",1765763127425,0.06020383,89119.0,89118.0,0.1095101]
["bitfinex-derivatives","BTCF0:USTF0",1765763127626,0.06020383,89122.0,89121.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763128131,0.45372,89124.0,89123.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763128132,0.51392383,89124.0,89123.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763128530,0.45372,89124.0,89123.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763129036,0.49989,89124.0,89123.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763129228,0.54974,89124.0,89123.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1765763129634,0.54974,89124.0,89121.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1765763129635,0.00016829,89132.0,89131.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763129839,0.00016829,89132.0,89131.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1765763130039,0.06032038,89145.0,89144.0,0.1102669]
["bitfinex-derivatives","BTCF0:USTF0",1765763130336,0.70508,89145.0,89144.0,0.1102669]
["bitfinex-derivatives","BTCF0:USTF0",1765763131837,0.75125,89145.0,89144.0,0.1102669]
["bitfinex-derivatives","BTCF0:USTF0",1765763132035,0.06032038,89146.0,89145.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763132036,0.15634038,89146.0,89145.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763132229,0.76540038,89146.0,89145.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763132425,0.70508,89146.0,89145.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763133338,0.09602,89141.0,89140.0,0.1381174]
["bitfinex-derivatives","BTCF0:USTF0",1765763133835,0.09602,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763134551,0.09602,89140.0,89139.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1765763135038,0.09602,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763135641,0.09602,89140.0,89139.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1765763135834,0.09602,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763136237,0.09602,89140.0,89139.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1765763136438,0.09602,89140.0,89139.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1765763136836,0.09602,89140.0,89139.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1765763137537,0.09602,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763139341,0.09602,89140.0,89139.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1765763142247,0.80094,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763142547,0.80094,89140.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763142548,0.09602,89137.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763142947,0.80094,89140.0,89139.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763143541,0.09602,89140.0,89139.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763143737,0.50309,89140.0,89139.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763144238,0.19692626,89148.0,89147.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763144447,0.80094,89148.0,89147.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763146244,0.80094,89148.0,89147.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763146642,0.80094,89148.0,89147.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763147146,0.19692626,89151.0,89150.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763147451,0.80094,89151.0,89150.0,0.1102661]
["bitfinex-derivatives","BTCF0:USTF0",1765763147638,0.80094,89151.0,89150.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763147846,0.09602,89147.0,89146.0,0.1102665]
["bitfinex-derivatives","BTCF0:USTF0",1765763148146,0.09602,89147.0,89146.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763149242,0.09602,89140.0,89139.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1765763149437,0.45682,89140.0,89139.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763149642,0.53728768,89140.0,89139.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763150245,0.53728768,89140.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763150246,0.09602,89137.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763150446,0.8009,89137.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763150847,0.8009,89137.0,89100.0,0.13305089]
["bitfinex-derivatives","BTCF0:USTF0",1765763150848,0.09602,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763151144,0.09602,89102.0,89097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763151145,0.09602,89098.0,89097.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765763151350,0.16928,89102.0,89101.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763151540,0.09602,89105.0,89104.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763151741,0.08051674,89105.0,89104.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763151941,0.31984,89107.0,89106.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763152138,0.31984,89107.0,89104.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765763152139,0.08051674,89112.0,89110.0,0.1381211]
["bitfinex-derivatives","BTCF0:USTF0",1765763152345,0.17670503,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763152537,0.88158503,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763153248,0.88158503,89113.0,89103.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763153249,0.09602,89104.0,89103.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763154254,0.89848646,89113.0,89103.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1765763154456,0.86145557,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763155042,0.81160557,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763155247,0.80106829,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763155651,0.86145557,89113.0,89112.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763155954,0.09602,89111.0,89102.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1765763156352,0.04617,89103.0,89102.0,0.1102721]
["bitfinex-derivatives","BTCF0:USTF0",1765763157060,0.09602,89103.0,89102.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765763157253,0.08878,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763157446,0.08878,89102.0,89101.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765763159458,0.08878,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763159655,0.08878,89097.0,89096.0,0.04662829]
["bitfinex-derivatives","BTCF0:USTF0",1765763160257,0.08878,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763160456,0.08878,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162056,0.08878,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162248,0.1000028,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162452,0.10570665,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162660,0.09448385,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162873,0.09448385,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763162874,0.64244385,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763163460,0.64244385,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763164260,0.64244385,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763164956,0.64244385,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763166760,0.6660863,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763167763,0.8232063,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763168554,0.02364245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763168753,0.66464245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763170658,0.75342245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763170859,0.66464245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763171048,0.02364245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763172649,0.11242245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763172854,0.02364245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763173764,0.39728245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763176053,0.02364245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763176759,0.06884245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763178768,0.02364245,89097.0,89096.0,0.09181829]
["bitfinex-derivatives","BTCF0:USTF0",1765763179360,0.02364245,89097.0,89096.0,0.45261829]
["bitfinex-derivatives","BTCF0:USTF0",1765763181368,0.7939,89110.0,89109.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763182269,0.8543974,89110.0,89109.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763183064,0.7656174,89110.0,89109.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763183461,0.7939,89110.0,89109.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763183653,0.08878,89110.0,89109.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763183860,0.00016829,89113.0,89112.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1765763184168,0.04536829,89113.0,89112.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1765763184462,0.08894829,89113.0,89112.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1765763184865,0.04358,89110.0,89106.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1765763185058,0.1000016,89106.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763185260,0.08878,89101.0,89100.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765763185966,0.70504,89106.0,89096.0,0.04662829]
["bitfinex-derivatives","BTCF0:USTF0",1765763185967,0.1000028,89097.0,89096.0,0.04662829]
["bitfinex-derivatives","BTCF0:USTF0",1765763186169,0.1000028,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763187164,0.16049721,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763187364,0.1000028,89097.0,89096.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763187975,0.08586,89078.0,89077.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1765763188159,0.14948598,89086.0,89085.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765763188364,0.72798,89086.0,89085.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765763188672,0.72798,89086.0,89077.0,0.3720253]
["bitfinex-derivatives","BTCF0:USTF0",1765763188673,0.08898,89078.0,89077.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1765763189462,0.08898,89078.0,89077.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1765763190474,0.44978,89078.0,89077.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1765763190771,0.08898,89078.0,89077.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765763191971,0.10441304,89083.0,89082.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763192265,0.08898,89083.0,89082.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763192962,0.08898,89074.0,89073.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765763193168,0.1126113,89074.0,89073.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1765763196770,0.08898,89070.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763197074,0.8177313,89070.0,89069.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763199369,0.08898,89057.0,89056.0,0.095424]
["bitfinex-derivatives","BTCF0:USTF0",1765763199570,0.1126113,89057.0,89056.0,0.095424]
["bitfinex-derivatives","BTCF0:USTF0",1765763199875,0.1126113,89057.0,89056.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765763200081,0.1126113,89057.0,89056.0,0.0425461]
["bitfinex-derivatives","BTCF0:USTF0",1765763200883,0.1126113,89057.0,89056.0,0.1111561]
["bitfinex-derivatives","BTCF0:USTF0",1765763201081,0.1146113,89057.0,89056.0,0.1111561]
["bitfinex-derivatives","BTCF0:USTF0",1765763202071,0.1146113,89057.0,89056.0,0.0841961]
["bitfinex-derivatives","BTCF0:USTF0",1765763203074,0.1146113,89057.0,89056.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765763204685,0.08898,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763204874,0.8178113,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763205275,0.7288313,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763205486,0.70533756,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763205778,0.81798991,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763207083,0.79435756,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763208079,0.8180229,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763208385,0.81801994,89049.0,89048.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1765763208694,0.08898,89041.0,89040.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763208887,0.08911756,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763209081,0.81805948,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763209281,0.79439756,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763209889,0.81805775,89049.0,89048.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765763210091,0.82805775,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763210892,0.80439756,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763211289,0.82806146,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763211687,0.12278146,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763211895,0.75932756,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763212194,0.82806631,89049.0,89048.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765763212390,0.82806631,89049.0,89048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763212694,0.82806631,89049.0,89048.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765763217583,0.82806631,89049.0,89048.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1765763218502,0.82806631,89049.0,89048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763218698,0.82806631,89049.0,89048.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765763219292,0.82806631,89049.0,89048.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765763219599,0.82806631,89049.0,89048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763220001,0.08304,89040.0,89039.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1765763220200,0.10679009,89040.0,89039.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1765763220702,0.72903009,89040.0,89039.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1765763221187,0.72903009,89040.0,89039.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1765763221188,0.02475009,89040.0,89039.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1765763221387,0.01,89049.0,89048.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1765763221993,0.81062857,89056.0,89055.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765763222197,0.75583704,89056.0,89055.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765763222396,0.75590196,89056.0,89055.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1765763222692,0.09304,89049.0,89048.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765763222891,0.09310492,89049.0,89048.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765763223100,0.08310492,89049.0,89048.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1765763223694,6.492e-05,89049.0,89048.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1765763223906,0.012,89056.0,89055.0,0.0942881]
["bitfinex-derivatives","BTCF0:USTF0",1765763224205,0.013,89056.0,89055.0,0.4550881]
["bitfinex-derivatives","BTCF0:USTF0",1765763224705,0.001,89056.0,89055.0,0.4550881]
["bitfinex-derivatives","BTCF0:USTF0",1765763225010,0.78836,89061.0,89060.0,0.0942874]
["bitfinex-derivatives","BTCF0:USTF0",1765763225311,0.0604708,89071.0,89064.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1765763225605,0.0604708,89081.0,89080.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1765763225788,0.0604708,89082.0,89081.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765763225988,0.0604708,89083.0,89082.0,0.0942847]
["bitfinex-derivatives","BTCF0:USTF0",1765763226204,0.65764,89088.0,89087.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765763226404,0.08067464,89093.0,89092.0,0.0942834]
["bitfinex-derivatives","BTCF0:USTF0",1765763226604,0.00016839,89096.0,89095.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1765763226914,0.04141839,89096.0,89095.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1765763227293,0.00016839,89096.0,89095.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1765763228602,0.00116839,89096.0,89095.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1765763228799,0.01316839,89096.0,89095.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1765763229507,0.05441839,89096.0,89095.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1765763229899,0.09620839,89096.0,89095.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1765763230802,0.09620839,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763231002,0.10743129,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763234500,0.09620839,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763234693,0.15645802,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763234893,0.15645802,89096.0,89095.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765763234894,0.01316839,89096.0,89095.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765763235098,0.09620839,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763235603,0.08304,89084.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763235906,0.08304,89084.0,89079.0,0.01139339]
["bitfinex-derivatives","BTCF0:USTF0",1765763235907,0.08304,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763237300,0.04125,89080.0,89079.0,0.08322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763237499,0.08304,89080.0,89079.0,0.08322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763237704,0.08404,89080.0,89079.0,0.09322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763238004,0.70604,89080.0,89079.0,0.09322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763238310,0.74829,89080.0,89079.0,0.09422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763238705,0.79008,89080.0,89079.0,0.09422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763239008,0.80208,89080.0,89079.0,0.09422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763239913,0.80308,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763240305,0.79008,89080.0,89079.0,0.08322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763240504,0.80208,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763240708,0.80108,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763241512,0.79008,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763241816,0.80308,89080.0,89079.0,0.04261839]
["bitfinex-derivatives","BTCF0:USTF0",1765763242003,0.80308,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763243717,0.80408,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763243910,0.80208,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763244215,0.79008,89080.0,89079.0,0.08322839]
["bitfinex-derivatives","BTCF0:USTF0",1765763244416,0.80408,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763245313,0.09904,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763245617,0.80408,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763246014,0.016,89080.0,89079.0,0.08422839]
["bitfinex-derivatives","BTCF0:USTF0",1765763247313,0.0979,89080.0,89079.0,0.04122839]
["bitfinex-derivatives","BTCF0:USTF0",1765763248417,0.0979,89080.0,89079.0,0.00116839]
["bitfinex-derivatives","BTCF0:USTF0",1765763248713,0.0979,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763249112,0.05725,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763249418,0.016,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763250009,0.05713,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763250210,0.016,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763250405,0.01447637,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763250811,0.00016839,89096.0,89095.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765763251121,0.07972839,89096.0,89095.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1765763251520,0.07956,89089.0,89088.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1765763251823,0.07956,89089.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763252122,0.07956,89081.0,89080.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765763253215,0.07956,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763253724,0.07956,89080.0,89079.0,0.04127839]
["bitfinex-derivatives","BTCF0:USTF0",1765763253918,0.07956,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763254517,0.07956,89059.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763256214,0.07956,89059.0,89058.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1765763256420,0.08056,89059.0,89058.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763256734,0.10415719,89059.0,89058.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763256920,0.10315719,89059.0,89058.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765763257226,0.11015719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763257819,0.03059719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763258116,0.07172719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763258523,0.03059719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763258824,0.02959719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763259027,0.03059719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763261935,0.11015719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763262323,0.07172719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763262633,0.03059719,89059.0,89058.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765763263330,0.03059719,89059.0,89058.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1765763263532,0.00016839,89067.0,89066.0,0.0917067]
["bitfinex-derivatives","BTCF0:USTF0",1765763263834,0.06049771,89085.0,89084.0,0.0917044]
["bitfinex-derivatives","BTCF0:USTF0",1765763264028,0.10162771,89088.0,89087.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1765763264228,0.14005771,89088.0,89087.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1765763264424,0.07956,89088.0,89087.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1765763265820,0.07956,89088.0,89087.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765763265821,0.0907839,89088.0,89087.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765763266024,0.07956,89083.0,89082.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1765763267429,0.08156,89083.0,89082.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765763268329,0.07956,89080.0,89079.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1765763268724,0.07956,89080.0,89079.0,0.40207839]
["bitfinex-derivatives","BTCF0:USTF0",1765763268925,0.10397,89080.0,89079.0,0.36096839]
["bitfinex-derivatives","BTCF0:USTF0",1765763269735,0.08356,89080.0,89079.0,0.44144839]
["bitfinex-derivatives","BTCF0:USTF0",1765763270336,0.08256,89080.0,89079.0,0.44144839]
["bitfinex-derivatives","BTCF0:USTF0",1765763270530,0.07956,89080.0,89079.0,0.44144839]
["bitfinex-derivatives","BTCF0:USTF0",1765763270738,0.08256,89080.0,89079.0,0.44144839]
["bitfinex-derivatives","BTCF0:USTF0",1765763271433,0.08256,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763272039,0.08356,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763272232,0.08456,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763272435,0.14505771,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763272639,0.14405771,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763272938,0.08356,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763273340,0.08056,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763273642,0.08556,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763274344,0.08556,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763274641,0.79048,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763275047,0.78948,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763275248,0.79148,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763275638,0.78648,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763275950,0.005,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763276251,0.001,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763276441,0.005,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763276748,0.006,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763276950,0.005,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763278547,0.002,89080.0,89079.0,0.08064839]
["bitfinex-derivatives","BTCF0:USTF0",1765763278746,0.002,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763279946,0.04314,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763280347,0.002,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763280552,0.04314,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763281051,0.002,89080.0,89079.0,0.08164839]
["bitfinex-derivatives","BTCF0:USTF0",1765763282353,0.06048869,89092.0,89091.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763282645,0.00016839,89096.0,89095.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1765763283152,0.06048869,89107.0,89106.0,0.0885716]
["bitfinex-derivatives","BTCF0:USTF0",1765763283349,0.4522014,89108.0,89107.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763283555,0.08018,89102.0,89101.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1765763283852,0.14063102,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763284057,0.08018,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763284645,0.08018,89102.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763284646,0.08018,89094.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763284843,1.14586,89094.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763285452,1.54586,89094.0,89093.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763285654,0.08018,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763285859,0.14063739,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763286454,0.08018,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763286654,0.14064911,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763287458,0.08018,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763287859,0.08018,89072.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763288060,0.78502,89072.0,89071.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765763288450,0.78502,89072.0,89049.0,0.4493787]
["bitfinex-derivatives","BTCF0:USTF0",1765763288451,0.08018,89050.0,89049.0,0.4493787]
["bitfinex-derivatives","BTCF0:USTF0",1765763288857,0.08018,89050.0,89049.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1765763289063,0.08018,89050.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763289863,0.08018,89050.0,89049.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1765763290257,0.08018,89050.0,89049.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1765763290458,0.06050136,89056.0,89055.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763290660,0.74602,89056.0,89055.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763290864,0.78506,89056.0,89055.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763291751,0.78706,89056.0,89055.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763294871,0.78706,89056.0,89055.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1765763294872,0.74802,89056.0,89055.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1765763295068,0.78706,89056.0,89055.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1765763296069,0.78714,89056.0,89055.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1765763297161,0.78714,89056.0,89055.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765763297665,0.0112289,89049.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763297873,0.08018,89042.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763298167,0.78514,89042.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763298864,0.78514,89042.0,89041.0,0.4533798]
["bitfinex-derivatives","BTCF0:USTF0",1765763298865,0.04114,89042.0,89041.0,0.4533798]
["bitfinex-derivatives","BTCF0:USTF0",1765763299067,0.38114,89042.0,89041.0,0.4533798]
["bitfinex-derivatives","BTCF0:USTF0",1765763299962,0.38114,89042.0,89041.0,0.4583798]
["bitfinex-derivatives","BTCF0:USTF0",1765763300264,0.38114,89042.0,89041.0,0.4543798]
["bitfinex-derivatives","BTCF0:USTF0",1765763300464,0.42118,89042.0,89041.0,0.4633798]
["bitfinex-derivatives","BTCF0:USTF0",1765763300769,0.42218,89042.0,89041.0,0.4683798]
["bitfinex-derivatives","BTCF0:USTF0",1765763300969,0.08218,89042.0,89041.0,0.4683798]
["bitfinex-derivatives","BTCF0:USTF0",1765763302372,0.002,89042.0,89041.0,0.4683798]
["bitfinex-derivatives","BTCF0:USTF0",1765763307472,0.07859,89042.0,89041.0,0.3910298]
["bitfinex-derivatives","BTCF0:USTF0",1765763307669,0.07859,89042.0,89041.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1765763308674,0.07859,89042.0,89041.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1765763309473,0.07859,89042.0,89041.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765763309871,0.07859,89042.0,89041.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1765763310072,0.07859,89042.0,89041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765763310271,0.43939,89042.0,89041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765763310972,0.43939,89042.0,89041.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765763311180,0.07859,89042.0,89041.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765763311380,0.04056,89042.0,89041.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765763311672,0.07342998,89042.0,89041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765763312074,0.43603,89052.0,89051.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763312373,1.14107,89052.0,89051.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763312677,0.78027,89052.0,89051.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763313567,0.0112273,89062.0,89048.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765763313568,0.3608,89080.0,89057.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763313768,0.07523,89080.0,89079.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763314172,0.14131,89089.0,89088.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763314369,0.07523,89089.0,89088.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763314562,0.50339,89089.0,89088.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763314968,0.50339,89089.0,89088.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1765763315169,0.07523,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763316372,0.07823,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763316577,0.07923,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763317482,0.07623,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763317666,0.07923,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763318775,0.08023,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763319079,0.005,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763321485,0.003,89083.0,89082.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763322078,0.0112225,89099.0,89083.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1765763322380,0.07523,89089.0,89088.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1765763325374,0.07723,89089.0,89088.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1765763326977,0.07723,89089.0,89088.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1765763327385,0.002,89089.0,89088.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1765763327688,0.43603,89120.0,89119.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763328186,0.3608,89120.0,89119.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763328386,1.05668,89131.0,89130.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763328688,0.43603,89140.0,89139.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763328888,0.07539829,89148.0,89147.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763330785,0.07523,89143.0,89142.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1765763331990,0.00416829,89148.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763331991,0.07523,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763332292,0.003,89143.0,89142.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763332686,0.04092,89143.0,89142.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763332887,0.07823,89143.0,89142.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763333083,0.07523,89137.0,89136.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1765763333686,0.07523,89137.0,89136.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763333889,0.07523,89137.0,89136.0,0.0915379]
["bitfinex-derivatives","BTCF0:USTF0",1765763334092,0.07523,89137.0,89136.0,0.1142979]
["bitfinex-derivatives","BTCF0:USTF0",1765763334685,0.07623,89137.0,89136.0,0.1142979]
["bitfinex-derivatives","BTCF0:USTF0",1765763335293,0.07623,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763335490,0.001,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763335688,0.003,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763336286,0.04092,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763337091,0.07823,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763337293,0.003,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763337999,0.04164,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763338791,0.08057,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763339497,0.003,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763340300,0.04164,89137.0,89136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765763340499,0.08057,89137.0,89136.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765763340688,0.07757,89134.0,89133.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1765763341004,0.07757,89134.0,89133.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1765763341005,0.03864,89134.0,89133.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1765763341302,0.03880829,89148.0,89147.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763341490,0.00016829,89148.0,89147.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763342491,0.00216829,89148.0,89147.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763343099,0.553,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763343402,0.61304579,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763343693,0.65168579,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763343902,0.59164,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763344502,0.59464,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763344702,0.003,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763344886,0.007,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763345091,0.08457,89165.0,89164.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763346403,0.08457,89165.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763346404,0.07757,89162.0,89161.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1765763346600,0.007,89165.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763346601,0.07757,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763347299,0.07757,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763347499,0.07757,89157.0,89156.0,0.04086829]
["bitfinex-derivatives","BTCF0:USTF0",1765763347706,0.07757,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763348906,0.07957,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763349098,0.08157,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763350490,0.74125,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765763350993,0.74125,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763351197,0.04264,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763351399,0.004,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763351600,0.04264,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763352504,0.08157,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763354307,0.004,89157.0,89156.0,0.07932829]
["bitfinex-derivatives","BTCF0:USTF0",1765763355104,0.3608,89168.0,89167.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763355405,0.00016829,89173.0,89172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763356699,0.07773829,89173.0,89172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763357905,0.08173829,89173.0,89172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763358106,0.08573829,89173.0,89172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763360500,0.00816829,89173.0,89172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763360702,0.08004131,89192.0,89190.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765763361004,0.3608,89201.0,89200.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763362312,0.43837,89201.0,89200.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763362501,0.44237,89201.0,89200.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763363607,0.44537,89201.0,89200.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763364310,0.08457,89201.0,89200.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765763366413,0.08457,89201.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763366414,0.07757,89196.0,89195.0,0.4511704]
["bitfinex-derivatives","BTCF0:USTF0",1765763367616,0.07957,89196.0,89195.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1765763367804,0.08157,89196.0,89195.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1765763368408,0.08157,89196.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763370013,0.07997,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763370222,0.44319,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763370924,0.52345858,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763371112,0.44119,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763371714,0.4430912,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763372121,0.3648,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763372424,0.004,89196.0,89195.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763372813,0.07839,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763373012,0.07839,89193.0,89192.0,0.0402482]
["bitfinex-derivatives","BTCF0:USTF0",1765763373213,0.07839,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763373407,0.07839,89193.0,89192.0,0.0402482]
["bitfinex-derivatives","BTCF0:USTF0",1765763373613,0.03858,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763373813,0.08139,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763374921,0.08139,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763376526,0.003,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763376828,0.04158,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763377029,0.10181705,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763377826,0.14162705,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763378019,0.08139,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763378220,0.08139,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763378714,0.08139,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763379520,0.08139,89193.0,89192.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765763379723,0.08139,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763379924,0.003,89193.0,89192.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1765763381334,0.0001682,89209.0,89208.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763382027,0.0001682,89209.0,89208.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765763382433,0.0001682,89209.0,89208.0,0.10700044]
["bitfinex-derivatives","BTCF0:USTF0",1765763382635,0.0001682,89209.0,89208.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765763382932,0.0031682,89209.0,89208.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765763383426,0.0021682,89209.0,89208.0,1.60733884]
["bitfinex-derivatives","BTCF0:USTF0",1765763383634,0.0061682,89209.0,89208.0,1.60733884]
["bitfinex-derivatives","BTCF0:USTF0",1765763383835,0.0061682,89209.0,89208.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1765763384331,0.0051682,89209.0,89208.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1765763386435,0.43502,89229.0,89228.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763386644,0.03858,89229.0,89228.0,0.0930163]
["bitfinex-derivatives","BTCF0:USTF0",1765763386828,0.10116,89235.0,89234.0,0.0930155]
["bitfinex-derivatives","BTCF0:USTF0",1765763387028,0.10116,89235.0,89234.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763387434,0.07839,89235.0,89234.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763387635,0.10116,89235.0,89234.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763389143,0.10116,89235.0,89234.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765763389545,0.10116,89235.0,89234.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765763390640,0.0001681,89243.0,89240.0,0.0930148]
["bitfinex-derivatives","BTCF0:USTF0",1765763390846,0.0001681,89243.0,89240.0,0.4538148]
["bitfinex-derivatives","BTCF0:USTF0",1765763392249,0.0895915,89267.0,89266.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763393046,0.43919,89269.0,89268.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763393341,0.43930128,89277.0,89276.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765763394039,0.43930128,89277.0,89276.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765763394237,0.07850128,89277.0,89276.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765763394445,0.03869128,89277.0,89276.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765763394740,0.07850128,89277.0,89276.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765763394941,0.07850128,89277.0,89276.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765763395141,0.07850128,89277.0,89276.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765763395942,0.07850128,89277.0,89276.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765763396154,0.07850128,89277.0,89276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763396951,0.08970138,89277.0,89276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763397549,0.08970138,89277.0,89276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763397848,0.09070138,89277.0,89276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763398048,0.03858,89262.0,89261.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1765763398451,0.10161,89262.0,89261.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1765763399242,0.10161,89262.0,89261.0,0.0940221]
["bitfinex-derivatives","BTCF0:USTF0",1765763399548,0.00011128,89277.0,89276.0,0.0911903]
["bitfinex-derivatives","BTCF0:USTF0",1765763399743,8e-08,89277.0,89276.0,0.8127903]
["bitfinex-derivatives","BTCF0:USTF0",1765763400447,0.02467,89300.0,89287.0,0.0911889]
["bitfinex-derivatives","BTCF0:USTF0",1765763400653,0.3608,89306.0,89287.0,0.4519889]
["bitfinex-derivatives","BTCF0:USTF0",1765763400856,0.02467,89340.0,89290.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765763400857,0.10268,89316.0,89290.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765763401054,0.03965,89309.0,89308.0,0.0911861]
["bitfinex-derivatives","BTCF0:USTF0",1765763401264,0.23607,89325.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763401265,0.31408,89325.0,89324.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763401554,0.2114,89325.0,89324.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763401753,0.3608,89328.0,89327.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763401957,0.40045,89328.0,89327.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763402170,0.03965,89328.0,89327.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763402461,0.07801,89336.0,89335.0,0.0911829]
["bitfinex-derivatives","BTCF0:USTF0",1765763402651,0.00809808,89342.0,89341.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763403863,0.00909808,89342.0,89341.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763405264,0.11177808,89342.0,89341.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763405561,0.07341808,89342.0,89341.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763405748,0.00909808,89342.0,89341.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763406159,0.00909808,89342.0,89341.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1765763408260,0.69508,89374.0,89355.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765763408261,0.0111887,89369.0,89355.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765763408452,0.03965,89362.0,89361.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763408853,0.07801,89354.0,89353.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765763409058,0.113872,89342.0,89341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763409357,0.113872,89342.0,89314.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1765763409358,0.07801,89328.0,89314.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1765763409665,0.02467,89331.0,89318.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765763409966,0.0358634,89331.0,89310.0,0.1944759]
["bitfinex-derivatives","BTCF0:USTF0",1765763410163,0.0111938,89328.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763410366,0.07801,89328.0,89327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763410567,0.07801,89328.0,89327.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1765763410861,0.07801,89328.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763410862,0.07801,89318.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763411060,0.00016725,89329.0,89318.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765763411568,0.00016725,89329.0,89328.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763412562,0.07817725,89329.0,89328.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763412770,0.07817725,89329.0,89328.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765763413162,0.00016725,89329.0,89328.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765763414268,0.00016725,89329.0,89328.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1765763414469,0.00016725,89329.0,89328.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765763415066,0.00016725,89329.0,89328.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765763415474,0.03965,89349.0,89348.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763415679,0.10268,89353.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763415866,0.03965,89353.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763416063,0.0111896,89361.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763416263,0.03965,89353.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763417176,0.07801,89353.0,89352.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765763417374,0.07901,89353.0,89352.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765763418368,0.001,89353.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763418573,0.07801,89349.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763419171,0.001,89353.0,89352.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763419671,0.10368,89353.0,89352.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765763419870,0.07801,89349.0,89348.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1765763420467,0.07901,89349.0,89348.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1765763420672,0.07801,89345.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763421783,0.07801,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763421973,0.07801,89329.0,89328.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1765763422178,0.07801,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763423577,0.07801,89321.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763423767,0.07801,89321.0,89320.0,0.0394179]
["bitfinex-derivatives","BTCF0:USTF0",1765763424174,0.07801,89321.0,89320.0,0.0801579]
["bitfinex-derivatives","BTCF0:USTF0",1765763424780,0.07801,89321.0,89320.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1765763424976,0.07801,89321.0,89320.0,0.0031679]
["bitfinex-derivatives","BTCF0:USTF0",1765763425186,0.07801,89321.0,89320.0,0.0831579]
["bitfinex-derivatives","BTCF0:USTF0",1765763425386,0.03965,89321.0,89320.0,0.0831579]
["bitfinex-derivatives","BTCF0:USTF0",1765763425969,0.78093,89327.0,89326.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765763426171,0.78093,89327.0,89326.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765763426389,0.07801,89321.0,89320.0,0.0953525]
["bitfinex-derivatives","BTCF0:USTF0",1765763427082,0.07801,89321.0,89320.0,0.0933525]
["bitfinex-derivatives","BTCF0:USTF0",1765763428084,0.07801,89321.0,89320.0,0.0953525]
["bitfinex-derivatives","BTCF0:USTF0",1765763430684,0.04265,89325.0,89324.0,0.0946743]
["bitfinex-derivatives","BTCF0:USTF0",1765763430879,0.0823,89325.0,89324.0,0.0946743]
["bitfinex-derivatives","BTCF0:USTF0",1765763431281,0.18235164,89335.0,89334.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763431586,0.08034178,89338.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763431788,0.06024989,89343.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763431991,0.06024989,89344.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763432193,0.06024989,89345.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763432398,0.06024989,89346.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763433290,0.02467,89353.0,89336.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763433291,0.06024989,89343.0,89336.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1765763433590,0.06024989,89342.0,89336.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1765763433778,0.06024989,89342.0,89336.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763433980,0.06024989,89344.0,89336.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763435088,0.0824679,89337.0,89336.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1765763435277,0.0824679,89337.0,89336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763435883,0.0824679,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763436092,0.0824679,89337.0,89336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763436288,0.0824679,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763436589,0.0428179,89337.0,89336.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1765763436787,0.0824679,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763437799,0.16281403,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763438183,0.0824679,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763438394,0.1628323,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763438693,0.1628323,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763438885,0.1065,89330.0,89329.0,0.0518236]
["bitfinex-derivatives","BTCF0:USTF0",1765763439488,0.1065,89330.0,89329.0,0.0946736]
["bitfinex-derivatives","BTCF0:USTF0",1765763439892,0.1065,89330.0,89329.0,0.0518236]
["bitfinex-derivatives","BTCF0:USTF0",1765763440089,0.1065,89330.0,89329.0,0.0966736]
["bitfinex-derivatives","BTCF0:USTF0",1765763440395,0.1065,89330.0,89329.0,0.0986736]
["bitfinex-derivatives","BTCF0:USTF0",1765763441090,0.1065,89330.0,89329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763441298,0.1065,89330.0,89329.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765763442394,0.1065,89330.0,89329.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765763442594,0.1065,89330.0,89329.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765763442981,0.1065,89330.0,89329.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1765763443383,0.1065,89330.0,89329.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1765763443582,0.1065,89330.0,89329.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763443789,0.1065,89330.0,89329.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1765763444098,0.1065,89330.0,89329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765763445095,0.1065,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765763445396,0.1065,89330.0,89329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763445697,0.1065,89330.0,89329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763446000,0.16677356,89330.0,89329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763446187,0.1065,89330.0,89329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763446900,0.80914,89330.0,89329.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765763447097,0.80914,89330.0,89329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763447996,0.80914,89330.0,89329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763448398,0.1065,89325.0,89324.0,0.0946742]
["bitfinex-derivatives","BTCF0:USTF0",1765763448892,0.04265,89325.0,89324.0,0.0946742]
["bitfinex-derivatives","BTCF0:USTF0",1765763449200,0.1065,89325.0,89324.0,0.0946742]
["bitfinex-derivatives","BTCF0:USTF0",1765763449596,0.1065,89325.0,89324.0,0.0986742]
["bitfinex-derivatives","BTCF0:USTF0",1765763450095,0.1065,89325.0,89324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763450297,0.4673,89325.0,89324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763450487,0.54773198,89325.0,89324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763450691,0.18693238,89325.0,89324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763450898,0.0823,89306.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763451097,0.0823,89306.0,89294.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765763451098,0.0823,89295.0,89294.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765763451399,0.0823,89295.0,89294.0,0.3719979]
["bitfinex-derivatives","BTCF0:USTF0",1765763451791,0.0823,89295.0,89294.0,0.4126279]
["bitfinex-derivatives","BTCF0:USTF0",1765763451989,0.0823,89295.0,89294.0,0.4554779]
["bitfinex-derivatives","BTCF0:USTF0",1765763452599,0.0823,89295.0,89294.0,0.4574779]
["bitfinex-derivatives","BTCF0:USTF0",1765763453407,0.0001679,89303.0,89302.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1765763453590,1e-07,89303.0,89302.0,0.455477]
["bitfinex-derivatives","BTCF0:USTF0",1765763453788,0.06030773,89318.0,89316.0,0.0946753]
["bitfinex-derivatives","BTCF0:USTF0",1765763453993,0.04265,89319.0,89318.0,0.094675]
["bitfinex-derivatives","BTCF0:USTF0",1765763455002,0.0823,89318.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763455203,0.0823,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763455406,0.16262765,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763455698,0.0823,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763455899,0.3608,89318.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763456100,0.0823,89303.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763456299,0.78518,89303.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763456496,0.78518,89303.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763456497,0.02325,89298.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763456707,0.08186,89295.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763457903,0.08186,89295.0,89294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763458098,0.08186,89295.0,89294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765763459202,0.70296,89295.0,89294.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1765763459404,0.0406979,89303.0,89302.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1765763459607,0.0820279,89303.0,89302.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765763460396,0.0820279,89303.0,89302.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1765763460706,0.0001679,89303.0,89302.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1765763461004,0.0011679,89303.0,89302.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1765763461206,0.06014162,89315.0,89314.0,0.0964455]
["bitfinex-derivatives","BTCF0:USTF0",1765763461405,0.30028,89323.0,89316.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765763461406,0.06014162,89317.0,89316.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765763461703,0.08186,89313.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763461911,0.06013019,89318.0,89317.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765763462110,0.06013019,89322.0,89321.0,0.0964446]
["bitfinex-derivatives","BTCF0:USTF0",1765763462306,0.06013019,89322.0,89321.0,0.4572446]
["bitfinex-derivatives","BTCF0:USTF0",1765763462803,0.0001679,89326.0,89325.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765763464412,0.0001679,89326.0,89325.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765763464717,0.0001679,89326.0,89325.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765763469209,0.10511,89342.0,89341.0,0.0964421]
["bitfinex-derivatives","BTCF0:USTF0",1765763469403,0.10511,89342.0,89341.0,0.4572421]
["bitfinex-derivatives","BTCF0:USTF0",1765763469404,0.04053,89342.0,89341.0,0.4572421]
["bitfinex-derivatives","BTCF0:USTF0",1765763470401,0.08186,89352.0,89351.0,0.0964408]
["bitfinex-derivatives","BTCF0:USTF0",1765763470607,0.78478,89352.0,89351.0,0.4572408]
["bitfinex-derivatives","BTCF0:USTF0",1765763470911,0.78478,89352.0,89351.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1765763471212,0.78478,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763471707,0.78678,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763474814,0.08186,89351.0,89350.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765763476114,0.08286,89351.0,89350.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765763476512,0.04233,89351.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763476713,0.08186,89347.0,89346.0,0.0537715]
["bitfinex-derivatives","BTCF0:USTF0",1765763477414,0.02325,89343.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765763477715,0.08186,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763478113,0.001,89351.0,89350.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1765763478310,0.001,89351.0,89350.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1765763479114,0.48,89352.0,89351.0,0.0964409]
["bitfinex-derivatives","BTCF0:USTF0",1765763480116,0.80771,89364.0,89363.0,0.0537694]
["bitfinex-derivatives","BTCF0:USTF0",1765763480710,0.80771,89364.0,89363.0,0.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1765763481912,0.10511,89364.0,89363.0,0.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1765763482412,0.7026,89367.0,89363.0,0.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1765763482413,0.06013019,89375.0,89374.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765763482613,0.02325,89397.0,89382.0,0.0964369]
["bitfinex-derivatives","BTCF0:USTF0",1765763482614,0.0111855,89394.0,89382.0,0.0964369]
["bitfinex-derivatives","BTCF0:USTF0",1765763482811,0.08186,89383.0,89382.0,0.0964369]
["bitfinex-derivatives","BTCF0:USTF0",1765763483220,0.02325,89388.0,89379.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763483221,0.10511,89380.0,89379.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763483511,0.50987,89380.0,89379.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763484310,0.50987,89380.0,89379.0,0.0427479]
["bitfinex-derivatives","BTCF0:USTF0",1765763484504,0.50987,89380.0,89379.0,0.0854179]
["bitfinex-derivatives","BTCF0:USTF0",1765763484704,0.04053,89380.0,89379.0,0.0854179]
["bitfinex-derivatives","BTCF0:USTF0",1765763485106,0.02325,89388.0,89379.0,0.0854179]
["bitfinex-derivatives","BTCF0:USTF0",1765763485107,0.10511,89388.0,89387.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765763485309,0.10511,89388.0,89387.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1765763486113,0.48172,89389.0,89387.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1765763486114,0.48172,89389.0,89388.0,0.0964362]
["bitfinex-derivatives","BTCF0:USTF0",1765763487116,0.3719847,89401.0,89394.0,0.0943354]
["bitfinex-derivatives","BTCF0:USTF0",1765763487117,0.07803,89395.0,89394.0,0.0943354]
["bitfinex-derivatives","BTCF0:USTF0",1765763487625,0.62764,89396.0,89395.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765763487816,0.62764,89396.0,89395.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1765763489310,0.15986531,89411.0,89410.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763489622,0.07955,89408.0,89407.0,0.0502938]
["bitfinex-derivatives","BTCF0:USTF0",1765763490009,0.07955,89408.0,89407.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765763490215,0.07955,89408.0,89407.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763490721,0.07955,89405.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763491022,0.07955,89405.0,89404.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765763491527,0.07955,89405.0,89404.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763491718,0.07955,89403.0,89402.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1765763492414,0.07955,89403.0,89402.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763492727,0.07955,89403.0,89362.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765763492728,0.07955,89378.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763493023,0.10324,89353.0,89352.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763493410,0.07955,89354.0,89353.0,0.0885106]
["bitfinex-derivatives","BTCF0:USTF0",1765763493811,0.07971746,89362.0,89361.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763495219,0.07971746,89362.0,89361.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765763495916,0.07971746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763496625,0.07971746,89362.0,89361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763497017,0.07971746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763497229,0.07971746,89362.0,89361.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765763497522,0.07971746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763498120,0.07971746,89362.0,89361.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765763498319,0.07971746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763498512,0.04060746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763498719,0.07971746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763498918,0.07971746,89362.0,89361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763499428,0.07971746,89362.0,89361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763499623,0.00016746,89362.0,89361.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765763499924,0.07955,89388.0,89387.0,0.0885063]
["bitfinex-derivatives","BTCF0:USTF0",1765763500127,0.10324,89397.0,89396.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765763500328,0.07955,89392.0,89391.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765763500729,0.07955,89390.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763501028,0.07955,89390.0,89389.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765763501722,0.04044,89384.0,89383.0,0.0774878]
["bitfinex-derivatives","BTCF0:USTF0",1765763503032,0.002,89384.0,89383.0,0.0774878]
["bitfinex-derivatives","BTCF0:USTF0",1765763505324,0.06009899,89396.0,89394.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763505635,0.06009899,89398.0,89397.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763505938,0.07955,89402.0,89401.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763506123,0.07955,89402.0,89401.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765763506832,0.13964899,89402.0,89401.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763507031,0.07955,89402.0,89401.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763507235,0.07955,89394.0,89393.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765763508335,0.07955,89394.0,89393.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1765763508935,0.02369,89397.0,89396.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763509236,0.10324,89397.0,89396.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763511037,0.10324,89397.0,89396.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765763511339,0.10324,89397.0,89396.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763512032,0.06013091,89399.0,89398.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763512240,0.10057091,89399.0,89398.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763512434,0.04044,89399.0,89398.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763512738,0.07955,89399.0,89398.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763514330,0.66048,89403.0,89402.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763514531,0.69959,89403.0,89402.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765763515841,0.69959,89403.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765763515842,0.07955,89398.0,89397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763516136,0.02369,89390.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763516340,0.10324,89390.0,89389.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1765763516738,0.10324,89390.0,89389.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765763517338,0.10324,89390.0,89389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763517646,0.10324,89390.0,89389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765763517944,0.10324,89390.0,89389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763518547,0.10324,89390.0,89383.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763518548,0.0890267,89384.0,89383.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763518846,0.78004,89384.0,89383.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763520140,0.06017047,89392.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765763520335,0.03836,89392.0,89391.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765763520540,0.07784,89392.0,89391.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765763520737,0.07784,89393.0,89392.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1765763520937,0.07784,89393.0,89383.0,0.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1765763520938,0.07784,89384.0,89383.0,0.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1765763521247,0.07784,89369.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763521445,0.03836,89359.0,89358.0,0.0910599]
["bitfinex-derivatives","BTCF0:USTF0",1765763521648,0.07784,89359.0,89358.0,0.0910599]
["bitfinex-derivatives","BTCF0:USTF0",1765763523050,0.0780078,89367.0,89366.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1765763523249,0.0385278,89367.0,89366.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1765763523857,0.0780078,89367.0,89366.0,0.451859]
["bitfinex-derivatives","BTCF0:USTF0",1765763524243,0.0780078,89367.0,89366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763524649,0.0780078,89367.0,89358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763524650,0.0890299,89359.0,89358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763524950,0.4498299,89359.0,89358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763525352,0.4498299,89359.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763525353,0.07784,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763526048,0.07784,89351.0,89350.0,0.0800378]
["bitfinex-derivatives","BTCF0:USTF0",1765763526643,0.07784,89351.0,89350.0,0.0810378]
["bitfinex-derivatives","BTCF0:USTF0",1765763526847,0.58908,89364.0,89363.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1765763527051,0.10012,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763527644,0.07784,89351.0,89350.0,0.0810378]
["bitfinex-derivatives","BTCF0:USTF0",1765763527845,0.07784,89351.0,89350.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1765763528455,0.07784,89351.0,89350.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765763528646,0.07784,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763529356,0.07784,89351.0,89350.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765763529960,0.78036,89351.0,89350.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1765763530148,0.10012,89360.0,89359.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1765763530356,0.8026,89360.0,89350.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1765763530752,0.03836,89351.0,89350.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1765763531161,0.07784,89359.0,89358.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765763531660,0.07784,89354.0,89353.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1765763532460,0.07784,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763533257,0.07784,89351.0,89350.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765763534948,0.07784,89351.0,89350.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1765763535344,0.07784,89351.0,89350.0,0.0810378]
["bitfinex-derivatives","BTCF0:USTF0",1765763535550,0.36272,89351.0,89350.0,0.0810378]
["bitfinex-derivatives","BTCF0:USTF0",1765763539254,0.36272,89351.0,89350.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765763539770,0.36272,89351.0,89350.0,0.0810378]
["bitfinex-derivatives","BTCF0:USTF0",1765763541580,0.36272,89351.0,89350.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765763542782,0.36272,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765763546680,0.36272,89351.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763546681,0.07604,89321.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763547081,0.07604,89319.0,89318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765763547874,0.07604,89319.0,89318.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1765763548283,0.07604,89319.0,89318.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1765763548873,0.07604,89319.0,89318.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765763549281,0.741,89319.0,89318.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765763550086,0.741,89319.0,89318.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765763550392,0.09814,89325.0,89324.0,0.0853443]
["bitfinex-derivatives","BTCF0:USTF0",1765763550581,0.0001679,89327.0,89326.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765763551686,0.0777979,89327.0,89326.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765763551892,0.0787979,89327.0,89326.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765763553292,0.0777979,89327.0,89326.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765763553590,0.0777979,89327.0,89326.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765763554090,0.0777979,89327.0,89326.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765763554790,0.0387879,89327.0,89326.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765763555494,0.0387879,89327.0,89326.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765763556691,0.0001679,89327.0,89326.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765763560691,0.0221,89343.0,89342.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1765763560692,0.10109,89343.0,89342.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1765763561792,0.10109,89350.0,89349.0,0.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1765763561988,0.03998,89350.0,89349.0,0.4485611]
["bitfinex-derivatives","BTCF0:USTF0",1765763562201,0.07899,89350.0,89349.0,0.4485611]
["bitfinex-derivatives","BTCF0:USTF0",1765763563100,0.07999,89350.0,89349.0,0.4485611]
["bitfinex-derivatives","BTCF0:USTF0",1765763563489,0.002,89350.0,89349.0,0.4485611]
["bitfinex-derivatives","BTCF0:USTF0",1765763563894,0.001,89350.0,89349.0,0.4485611]
["bitfinex-derivatives","BTCF0:USTF0",1765763564094,0.001,89350.0,89349.0,0.4495611]
["bitfinex-derivatives","BTCF0:USTF0",1765763564294,0.04098,89350.0,89349.0,0.4495611]
["bitfinex-derivatives","BTCF0:USTF0",1765763564494,0.001,89350.0,89349.0,0.4495611]
["bitfinex-derivatives","BTCF0:USTF0",1765763564690,0.0001679,89351.0,89350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765763564894,0.0001679,89351.0,89350.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765763566698,0.0791579,89351.0,89350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765763566887,0.07899,89341.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763567200,0.07899,89333.0,89332.0,0.3011279]
["bitfinex-derivatives","BTCF0:USTF0",1765763567788,0.032873,89334.0,89327.0,0.00288797]
["bitfinex-derivatives","BTCF0:USTF0",1765763567789,0.07899,89328.0,89327.0,0.00288797]
["bitfinex-derivatives","BTCF0:USTF0",1765763568898,0.07899,89328.0,89327.0,0.00488797]
["bitfinex-derivatives","BTCF0:USTF0",1765763570004,0.07899,89328.0,89327.0,0.00588797]
["bitfinex-derivatives","BTCF0:USTF0",1765763571598,0.07899,89334.0,89333.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765763571903,0.74254,89334.0,89333.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765763572302,0.03998,89334.0,89333.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765763572698,0.06021172,89346.0,89333.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765763572699,0.13920172,89350.0,89349.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765763572999,0.78155,89350.0,89349.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765763573497,0.07899,89346.0,89345.0,0.0483416]
["bitfinex-derivatives","BTCF0:USTF0",1765763574306,0.07899,89342.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763574800,0.78155,89342.0,89341.0,0.0767379]
["bitfinex-derivatives","BTCF0:USTF0",1765763575503,0.001,89350.0,89349.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765763575695,0.0001679,89351.0,89350.0,0.111581]
["bitfinex-derivatives","BTCF0:USTF0",1765763575891,0.10315,89372.0,89371.0,0.0877584]
["bitfinex-derivatives","BTCF0:USTF0",1765763576102,0.36675,89372.0,89371.0,0.4485584]
["bitfinex-derivatives","BTCF0:USTF0",1765763576297,0.28776,89372.0,89371.0,0.4485584]
["bitfinex-derivatives","BTCF0:USTF0",1765763576494,0.36672,89372.0,89371.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765763578804,0.36672,89372.0,89371.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1765763579404,0.36415,89372.0,89371.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1765763579909,0.36415,89372.0,89371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763580406,0.36415,89372.0,89371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763580909,0.36415,89372.0,89371.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765763580910,0.32517,89372.0,89371.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765763581304,0.32517,89372.0,89371.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763581514,0.32517,89372.0,89370.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765763581515,0.3608,89375.0,89374.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763581692,0.0001679,89380.0,89379.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763582008,0.07639,89397.0,89396.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763582412,0.07639,89394.0,89393.0,0.3719855]
["bitfinex-derivatives","BTCF0:USTF0",1765763582703,0.07639,89387.0,89386.0,0.0899564]
["bitfinex-derivatives","BTCF0:USTF0",1765763582905,0.07639,89394.0,89393.0,0.0899555]
["bitfinex-derivatives","BTCF0:USTF0",1765763583205,1.39972,89400.0,89399.0,0.0899549]
["bitfinex-derivatives","BTCF0:USTF0",1765763583599,0.74013,89400.0,89399.0,0.0899549]
["bitfinex-derivatives","BTCF0:USTF0",1765763583909,0.77911,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763584108,0.77911,89400.0,89399.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765763584296,0.77911,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763585001,0.009,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763585402,0.08539,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763585809,0.009,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763586202,0.04641,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763586502,0.07639,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763586702,0.07639,89394.0,89393.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1765763586892,0.009,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763587605,0.08139,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763587801,0.07639,89399.0,89398.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765763588002,0.08039,89394.0,89393.0,0.4507555]
["bitfinex-derivatives","BTCF0:USTF0",1765763588899,0.04641,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763589100,0.08539,89400.0,89399.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763589409,0.07639,89394.0,89393.0,0.4507555]
["bitfinex-derivatives","BTCF0:USTF0",1765763589609,0.08039,89394.0,89393.0,0.4507555]
["bitfinex-derivatives","BTCF0:USTF0",1765763590104,0.08039,89394.0,89393.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1765763590310,0.08039,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763590311,0.08339,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763590515,0.007,89394.0,89393.0,0.4507556]
["bitfinex-derivatives","BTCF0:USTF0",1765763590898,0.003,89394.0,89393.0,0.4507556]
["bitfinex-derivatives","BTCF0:USTF0",1765763591406,0.07939,89394.0,89393.0,0.4507556]
["bitfinex-derivatives","BTCF0:USTF0",1765763591606,0.08339,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763592909,0.07939,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763593309,0.07639,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763593510,0.07639,89394.0,89393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763593905,0.07639,89394.0,89393.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1765763594106,0.07639,89394.0,89393.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1765763594306,0.07739,89394.0,89393.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765763594805,0.07639,89391.0,89390.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765763595005,0.07639,89386.0,89385.0,0.4507565]
["bitfinex-derivatives","BTCF0:USTF0",1765763596410,0.07639,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763596616,0.02263,89390.0,89381.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765763596617,0.07639,89382.0,89381.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765763596807,0.07639,89382.0,89381.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763597115,0.08854,89379.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763597305,0.08854,89379.0,89378.0,0.03928779]
["bitfinex-derivatives","BTCF0:USTF0",1765763597306,0.07639,89379.0,89378.0,0.03928779]
["bitfinex-derivatives","BTCF0:USTF0",1765763597505,0.55255,89385.0,89384.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763597800,0.55255,89385.0,89379.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1765763597801,0.06021172,89398.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763598002,0.7022,89397.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763598615,0.001,89385.0,89384.0,0.0899567]
["bitfinex-derivatives","BTCF0:USTF0",1765763600210,0.77859,89390.0,89389.0,0.0503061]
["bitfinex-derivatives","BTCF0:USTF0",1765763600911,0.77859,89390.0,89389.0,0.0899561]
["bitfinex-derivatives","BTCF0:USTF0",1765763601314,0.07639,89384.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763601519,0.09902,89379.0,89378.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765763602213,0.09902,89379.0,89378.0,0.03928779]
["bitfinex-derivatives","BTCF0:USTF0",1765763602415,0.09902,89379.0,89378.0,0.07893779]
["bitfinex-derivatives","BTCF0:USTF0",1765763602416,0.07639,89379.0,89378.0,0.07893779]
["bitfinex-derivatives","BTCF0:USTF0",1765763603618,0.07639,89379.0,89378.0,0.07993779]
["bitfinex-derivatives","BTCF0:USTF0",1765763603814,0.09902,89379.0,89378.0,0.04028779]
["bitfinex-derivatives","BTCF0:USTF0",1765763604018,0.09902,89379.0,89378.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1765763604620,0.09902,89379.0,89378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763604819,0.07639,89353.0,89352.0,0.1109507]
["bitfinex-derivatives","BTCF0:USTF0",1765763605021,0.03741,89353.0,89352.0,0.1109507]
["bitfinex-derivatives","BTCF0:USTF0",1765763605220,0.77859,89365.0,89364.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763605416,0.7022,89365.0,89364.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765763605628,0.07639,89372.0,89371.0,0.0899584]
["bitfinex-derivatives","BTCF0:USTF0",1765763607120,0.07639,89372.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765763607316,0.07374,89365.0,89364.0,0.0868392]
["bitfinex-derivatives","BTCF0:USTF0",1765763608618,0.0369,89365.0,89364.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1765763609317,0.07441,89365.0,89364.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1765763609717,0.07441,89365.0,89364.0,0.0888392]
["bitfinex-derivatives","BTCF0:USTF0",1765763611736,0.07441,89365.0,89364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763612639,0.07411,89348.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763612828,0.07411,89341.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765763613031,0.07411,89341.0,89340.0,0.0476122]
["bitfinex-derivatives","BTCF0:USTF0",1765763613532,0.07411,89341.0,89340.0,0.0854322]
["bitfinex-derivatives","BTCF0:USTF0",1765763614531,0.07411,89341.0,89340.0,0.0964322]
["bitfinex-derivatives","BTCF0:USTF0",1765763615532,0.07222264,89341.0,89340.0,0.1074322]
["bitfinex-derivatives","BTCF0:USTF0",1765763615728,0.07222264,89341.0,89340.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765763615930,0.07222264,89341.0,89340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765763616635,0.07222264,89341.0,89340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765763616941,0.07222264,89341.0,89340.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765763617149,0.07122264,89341.0,89340.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765763619245,0.78189629,89348.0,89347.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765763620436,0.78489629,89348.0,89347.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765763621138,0.08257629,89348.0,89347.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765763621339,0.003,89348.0,89347.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765763621727,0.002,89348.0,89347.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765763621933,0.276,89358.0,89348.0,0.0854312]
["bitfinex-derivatives","BTCF0:USTF0",1765763622138,0.07427788,89349.0,89348.0,0.0854312]
["bitfinex-derivatives","BTCF0:USTF0",1765763623642,0.07427788,89349.0,89348.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1765763624042,0.03676788,89349.0,89348.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1765763624347,0.07427788,89349.0,89348.0,0.0874312]
["bitfinex-derivatives","BTCF0:USTF0",1765763624740,0.07427788,89349.0,89348.0,0.0884312]
["bitfinex-derivatives","BTCF0:USTF0",1765763627049,0.07427788,89349.0,89348.0,0.0141912]
["bitfinex-derivatives","BTCF0:USTF0",1765763627549,0.07427788,89349.0,89348.0,0.0506112]
["bitfinex-derivatives","BTCF0:USTF0",1765763628047,0.07427788,89349.0,89348.0,0.0496112]
["bitfinex-derivatives","BTCF0:USTF0",1765763628246,0.07427788,89349.0,89348.0,0.0486112]
["bitfinex-derivatives","BTCF0:USTF0",1765763628847,0.07411,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763629345,0.07411,89348.0,89347.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765763631036,0.07411,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763631235,0.07411,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763632152,0.07411,89346.0,89345.0,0.00406125]
["bitfinex-derivatives","BTCF0:USTF0",1765763633946,0.07511,89346.0,89345.0,0.00406125]
["bitfinex-derivatives","BTCF0:USTF0",1765763634541,0.07611,89346.0,89345.0,0.00406125]
["bitfinex-derivatives","BTCF0:USTF0",1765763634756,0.07711,89346.0,89345.0,0.00406125]
["bitfinex-derivatives","BTCF0:USTF0",1765763635052,0.43791,89346.0,89345.0,0.00406125]
["bitfinex-derivatives","BTCF0:USTF0",1765763635456,0.43791,89346.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765763635457,0.07411,89333.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765763635748,1.11159,89333.0,89318.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1765763635949,0.07411,89319.0,89318.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1765763636153,0.07411,89319.0,89318.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765763636650,0.07411,89319.0,89318.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1765763637251,0.07411,89319.0,89318.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1765763638042,0.07411,89319.0,89318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1765763638348,0.07726,89311.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763638644,0.77974,89311.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763639251,0.7909359,89311.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763640255,0.7909359,89311.0,89301.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1765763640256,0.07726,89302.0,89301.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1765763640457,0.07726,89302.0,89301.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1765763641561,0.77974,89311.0,89310.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765763641954,0.77974,89311.0,89310.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765763642157,0.07726,89303.0,89302.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1765763643054,0.0391,89303.0,89302.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1765763643457,0.0411,89303.0,89302.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1765763643858,0.002,89303.0,89302.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1765763644258,0.07742788,89327.0,89326.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765763644454,0.07726,89319.0,89318.0,0.07645788]
["bitfinex-derivatives","BTCF0:USTF0",1765763644655,0.07726,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763645165,0.07726,89319.0,89318.0,0.03801788]
["bitfinex-derivatives","BTCF0:USTF0",1765763645370,0.07726,89319.0,89318.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763645861,0.07726,89319.0,89318.0,0.07645788]
["bitfinex-derivatives","BTCF0:USTF0",1765763646553,0.07726,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763646755,0.003,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763647067,0.48922,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763649466,0.48622,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763649668,0.48922,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763650268,0.48922,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763651262,0.7829,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763652666,0.08026,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763652868,0.50298,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763653865,0.08026,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763654067,0.78294,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763654969,0.78294,89319.0,89318.0,0.03901788]
["bitfinex-derivatives","BTCF0:USTF0",1765763655672,0.78294,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763656063,0.78294,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763656271,0.74478,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763656471,0.78294,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763658376,0.74478,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763658673,0.003,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763659064,0.0006643,89319.0,89318.0,0.07745788]
["bitfinex-derivatives","BTCF0:USTF0",1765763661077,0.0779243,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763662467,0.13823151,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763663075,0.0779243,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763668277,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763670384,0.7806043,89319.0,89318.0,0.07330788]
["bitfinex-derivatives","BTCF0:USTF0",1765763671488,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763671881,0.7806043,89319.0,89318.0,0.07330788]
["bitfinex-derivatives","BTCF0:USTF0",1765763673086,0.7806043,89319.0,89318.0,0.03684788]
["bitfinex-derivatives","BTCF0:USTF0",1765763673686,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763675891,0.7806043,89319.0,89318.0,0.03765788]
["bitfinex-derivatives","BTCF0:USTF0",1765763676081,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763676589,0.7806043,89319.0,89318.0,0.07531788]
["bitfinex-derivatives","BTCF0:USTF0",1765763676793,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763680686,0.7806043,89319.0,89318.0,0.07531788]
["bitfinex-derivatives","BTCF0:USTF0",1765763681291,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763689197,0.8606157,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763690198,0.7806043,89319.0,89318.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763691094,0.07389,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763691392,0.77653,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763691799,0.77653,89297.0,89296.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1765763692197,0.74105,89297.0,89296.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765763692392,0.77753,89297.0,89296.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765763692695,0.74205,89297.0,89296.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765763693099,0.74874837,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763693898,0.70464,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763694101,0.002,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763694290,0.70464,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763694885,0.002,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763695094,0.3414,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763697794,0.41451,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763699097,0.002,89297.0,89296.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765763701102,8e-08,89305.0,89304.0,0.0866468]
["bitfinex-derivatives","BTCF0:USTF0",1765763701303,0.06921,89331.0,89330.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763701605,0.30245,89331.0,89330.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765763702706,0.06921,89323.0,89322.0,0.39846798]
["bitfinex-derivatives","BTCF0:USTF0",1765763702903,0.06921,89323.0,89322.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1765763703099,0.06921,89323.0,89322.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763703914,0.07221,89323.0,89322.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763705313,0.06921,89310.0,89309.0,0.0866461]
["bitfinex-derivatives","BTCF0:USTF0",1765763705504,0.06921,89310.0,89309.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763705505,0.77181,89310.0,89309.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763707519,0.77181,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763713510,0.77181,89310.0,89309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763713818,0.783006,89310.0,89309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763714117,0.77181,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763714712,0.06921,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763715115,0.63749,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763715507,0.06921,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763715708,0.56129,89310.0,89309.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765763718919,0.06921,89315.0,89314.0,0.0866455]
["bitfinex-derivatives","BTCF0:USTF0",1765763719110,0.03451,89315.0,89314.0,0.0866455]
["bitfinex-derivatives","BTCF0:USTF0",1765763719822,0.00016798,89318.0,89317.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765763720115,0.00016798,89318.0,89317.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765763721115,0.00016798,89318.0,89317.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1765763721723,0.00016798,89318.0,89317.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1765763721923,0.00016798,89318.0,89317.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1765763724415,0.06937798,89318.0,89317.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1765763726126,0.07037798,89318.0,89317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765763726429,0.080407,89302.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763726820,0.06921,89302.0,89301.0,0.03652798]
["bitfinex-derivatives","BTCF0:USTF0",1765763727016,0.080407,89302.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763727232,0.08612408,89302.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763728030,0.08712408,89302.0,89301.0,0.01116798]
["bitfinex-derivatives","BTCF0:USTF0",1765763728528,0.08712408,89302.0,89301.0,0.02016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763732122,0.07592708,89302.0,89301.0,0.02016798]
["bitfinex-derivatives","BTCF0:USTF0",1765763737628,0.07227,89273.0,89268.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1765763737828,0.28831,89273.0,89272.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765763738635,0.28931,89273.0,89272.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765763739132,0.29031,89273.0,89272.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1765763744623,0.28931,89273.0,89272.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1765763744833,0.29431,89273.0,89272.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765763745230,0.28931,89273.0,89272.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765763745434,0.29331,89273.0,89272.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765763745837,0.28931,89273.0,89272.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765763746037,0.29331,89273.0,89272.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765763746640,0.07357,89268.0,89267.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765763746828,0.07357,89268.0,89267.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763747237,0.07357,89267.0,89266.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1765763747541,0.07357,89267.0,89266.0,0.0471815]
["bitfinex-derivatives","BTCF0:USTF0",1765763747743,0.07357,89267.0,89266.0,0.0835815]
["bitfinex-derivatives","BTCF0:USTF0",1765763748737,0.07357,89267.0,89266.0,0.0845815]
["bitfinex-derivatives","BTCF0:USTF0",1765763749334,0.07657,89267.0,89266.0,0.0845815]
["bitfinex-derivatives","BTCF0:USTF0",1765763749954,0.07657,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763750153,0.07657,89267.0,89266.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765763750346,0.70564,89267.0,89266.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765763750551,0.3608,89285.0,89280.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763750751,0.3608,89285.0,89280.0,0.0835798]
["bitfinex-derivatives","BTCF0:USTF0",1765763750947,0.70264,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763751351,0.73894,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763751558,0.77621,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763752358,0.77821,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763752745,0.70464,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763753358,0.74094,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763753558,0.77821,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763753758,0.70464,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763754358,0.70364,89292.0,89291.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763755165,0.70264,89292.0,89291.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765763755467,0.03646798,89300.0,89299.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765763755763,0.00016798,89300.0,89299.0,0.0835774]
["bitfinex-derivatives","BTCF0:USTF0",1765763757568,0.00116798,89300.0,89299.0,0.0835774]
["bitfinex-derivatives","BTCF0:USTF0",1765763757867,0.00416798,89300.0,89299.0,0.0835774]
["bitfinex-derivatives","BTCF0:USTF0",1765763760263,0.00316798,89300.0,89299.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1765763760468,0.05581798,89300.0,89299.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1765763760762,0.10630798,89300.0,89299.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1765763760958,0.10830798,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763761366,0.10614,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763761761,0.10614,89297.0,89296.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1765763763368,0.10614,89297.0,89296.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1765763763670,0.10814,89297.0,89296.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1765763764867,0.002,89297.0,89296.0,0.5143578]
["bitfinex-derivatives","BTCF0:USTF0",1765763766474,0.05265,89319.0,89318.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1765763766674,0.63233,89319.0,89318.0,0.482305]
["bitfinex-derivatives","BTCF0:USTF0",1765763767169,0.57968,89319.0,89318.0,0.482305]
["bitfinex-derivatives","BTCF0:USTF0",1765763767867,0.63533,89319.0,89318.0,0.482305]
["bitfinex-derivatives","BTCF0:USTF0",1765763768070,0.10614,89311.0,89310.0,0.47127798]
["bitfinex-derivatives","BTCF0:USTF0",1765763770366,0.004,89311.0,89310.0,0.47127798]
["bitfinex-derivatives","BTCF0:USTF0",1765763771674,0.00016798,89327.0,89326.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765763772272,0.00016798,89327.0,89326.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1765763772776,0.10614,89347.0,89346.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765763773072,0.10614,89338.0,89337.0,0.4823025]
["bitfinex-derivatives","BTCF0:USTF0",1765763774272,0.10814,89338.0,89337.0,0.4823025]
["bitfinex-derivatives","BTCF0:USTF0",1765763777279,0.10614,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763777477,0.16620426,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763777680,0.80846,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763777879,0.87972046,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763778185,0.8196535,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763778573,0.8196535,89330.0,89329.0,0.05483788]
["bitfinex-derivatives","BTCF0:USTF0",1765763778881,0.80846,89330.0,89329.0,0.05583788]
["bitfinex-derivatives","BTCF0:USTF0",1765763779082,0.80846,89330.0,89329.0,0.11147788]
["bitfinex-derivatives","BTCF0:USTF0",1765763779279,0.70232,89330.0,89329.0,0.11147788]
["bitfinex-derivatives","BTCF0:USTF0",1765763779477,0.80846,89330.0,89329.0,0.11147788]
["bitfinex-derivatives","BTCF0:USTF0",1765763779677,0.80846,89330.0,89329.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763779982,0.80846,89330.0,89329.0,0.11147788]
["bitfinex-derivatives","BTCF0:USTF0",1765763780181,0.75497,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763780480,0.70332,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763780782,0.70432,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763780980,0.70332,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763781178,0.70532,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763782272,0.81146,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763782587,0.80946,89330.0,89329.0,0.11047788]
["bitfinex-derivatives","BTCF0:USTF0",1765763783087,0.80946,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763783485,0.81046,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763784182,0.80946,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763784487,0.81046,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763784985,0.80946,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763785775,0.81146,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763786176,0.81046,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763786478,0.81246,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763787377,0.87264414,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763787572,0.81246,89330.0,89329.0,0.05483788]
["bitfinex-derivatives","BTCF0:USTF0",1765763787778,0.81246,89330.0,89329.0,0.10569788]
["bitfinex-derivatives","BTCF0:USTF0",1765763788282,0.87268258,89330.0,89329.0,0.10569788]
["bitfinex-derivatives","BTCF0:USTF0",1765763788690,0.87068258,89330.0,89329.0,0.10569788]
["bitfinex-derivatives","BTCF0:USTF0",1765763788879,0.81246,89330.0,89329.0,0.10569788]
["bitfinex-derivatives","BTCF0:USTF0",1765763789383,0.87268258,89330.0,89329.0,0.10569788]
["bitfinex-derivatives","BTCF0:USTF0",1765763789782,0.8726978,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763789985,0.8716978,89330.0,89329.0,0.10127788]
["bitfinex-derivatives","BTCF0:USTF0",1765763790386,0.8716978,89330.0,89329.0,0.05034788]
["bitfinex-derivatives","BTCF0:USTF0",1765763790585,0.8706978,89330.0,89329.0,0.05034788]
["bitfinex-derivatives","BTCF0:USTF0",1765763790787,0.8726978,89330.0,89329.0,0.05034788]
["bitfinex-derivatives","BTCF0:USTF0",1765763790990,0.8706978,89330.0,89329.0,0.05034788]
["bitfinex-derivatives","BTCF0:USTF0",1765763791190,0.81146,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763791895,0.89182173,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763792083,0.88982173,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763792279,0.81146,89330.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763792693,0.81146,89330.0,89304.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1765763792694,0.10171,89316.0,89304.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1765763793593,0.10171,89316.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763793991,0.10271,89316.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763794400,0.10271,89316.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765763795095,0.10371,89316.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765763795686,0.10371,89316.0,89315.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1765763796384,0.16398588,89316.0,89315.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1765763796697,0.10371,89316.0,89315.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1765763796897,0.16398588,89316.0,89315.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1765763797099,0.10171,89310.0,89309.0,0.1123061]
["bitfinex-derivatives","BTCF0:USTF0",1765763800998,0.16206736,89315.0,89314.0,0.1123055]
["bitfinex-derivatives","BTCF0:USTF0",1765763801197,0.10171,89315.0,89314.0,0.4731055]
["bitfinex-derivatives","BTCF0:USTF0",1765763801496,0.1129054,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763802093,0.19327324,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763802292,0.1139054,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763804099,0.8171054,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763808396,0.8171054,89315.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763808397,0.1129063,89308.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763808903,0.19336543,89308.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763809302,0.1129063,89308.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765763810200,0.1129063,89308.0,89307.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765763814613,0.10171,89289.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763814814,0.50611,89289.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763815715,0.50811,89289.0,89288.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765763817417,0.50811,89289.0,89288.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1765763817806,0.50811,89289.0,89288.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765763818206,0.50811,89289.0,89288.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765763819016,0.51378088,89289.0,89288.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765763819214,0.51378088,89289.0,89288.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1765763820618,0.51378088,89289.0,89288.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1765763820808,0.51378088,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763821014,0.00767088,89289.0,89288.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1765763821313,0.48427088,89289.0,89288.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1765763822017,0.4786,89289.0,89288.0,0.1264288]
["bitfinex-derivatives","BTCF0:USTF0",1765763823915,0.57402,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763825220,0.57402,89289.0,89288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765763825814,0.57402,89289.0,89288.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1765763826720,0.57402,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763831333,0.65442885,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763834238,0.57402,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763839932,0.002,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763841637,0.09063,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763841942,0.002,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763844449,0.0446,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763846049,0.08715,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763848240,0.002,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763848436,0.08711,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763850652,0.04441,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763851348,0.08711,89289.0,89288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765763853256,0.08711,89289.0,89288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765763856460,0.08228,89281.0,89280.0,0.08056799]
["bitfinex-derivatives","BTCF0:USTF0",1765763857854,0.08328,89281.0,89280.0,0.08056799]
["bitfinex-derivatives","BTCF0:USTF0",1765763858757,0.08428,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763861058,0.08976998,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763862161,0.08976998,89281.0,89280.0,0.04001799]
["bitfinex-derivatives","BTCF0:USTF0",1765763862362,0.08976998,89281.0,89280.0,0.08056799]
["bitfinex-derivatives","BTCF0:USTF0",1765763862555,0.08976998,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763863352,0.08976998,89281.0,89280.0,0.04001799]
["bitfinex-derivatives","BTCF0:USTF0",1765763863945,0.08976998,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763863946,0.15017851,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763864751,0.15017851,89281.0,89280.0,0.04001799]
["bitfinex-derivatives","BTCF0:USTF0",1765763864951,0.15017851,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763865763,0.08976998,89281.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765763866060,0.10668,89274.0,89273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765763866263,0.10668,89274.0,89273.0,0.19799991]
["bitfinex-derivatives","BTCF0:USTF0",1765763867050,0.50130417,89274.0,89273.0,0.08658246]
["bitfinex-derivatives","BTCF0:USTF0",1765763867254,0.0934815,89266.0,89265.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765763867454,1.1564815,89266.0,89265.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765763868660,1.1574815,89266.0,89265.0,0.0051125]
["bitfinex-derivatives","BTCF0:USTF0",1765763868867,1.1574815,89266.0,89265.0,0.0101125]
["bitfinex-derivatives","BTCF0:USTF0",1765763870063,0.0934829,89255.0,89254.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765763870270,0.4542829,89255.0,89254.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765763870657,0.4542829,89255.0,89231.0,0.01146706]
["bitfinex-derivatives","BTCF0:USTF0",1765763870658,0.08228,89240.0,89239.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765763871658,0.08228,89240.0,89239.0,0.0916049]
["bitfinex-derivatives","BTCF0:USTF0",1765763871858,0.08328,89240.0,89239.0,0.1056049]
["bitfinex-derivatives","BTCF0:USTF0",1765763872564,0.08428,89240.0,89239.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1765763873366,0.08428,89240.0,89239.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765763873763,0.08428,89240.0,89239.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765763873969,0.002,89240.0,89239.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1765763880776,0.09337,89240.0,89239.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1765763880979,0.002,89240.0,89239.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1765763885279,0.00016799,89248.0,89247.0,0.1128039]
["bitfinex-derivatives","BTCF0:USTF0",1765763885585,0.10028,89283.0,89282.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765763887080,0.10428,89283.0,89282.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765763887776,0.05311,89283.0,89282.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765763887981,0.006,89283.0,89282.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765763888572,0.006,89283.0,89278.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1765763888573,0.01302026,89289.0,89288.0,0.1420888]
["bitfinex-derivatives","BTCF0:USTF0",1765763888781,0.01302026,89289.0,89288.0,0.5028888]
["bitfinex-derivatives","BTCF0:USTF0",1765763888982,0.00290776,89289.0,89288.0,0.5028888]
["bitfinex-derivatives","BTCF0:USTF0",1765763889184,0.00016799,89291.0,89290.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765763892484,0.00016799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763895879,0.04927799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763897192,0.10044799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763898589,0.04927799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763898886,0.10044799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763899281,0.04927799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763900886,0.00016799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763901393,0.10044799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763902894,0.04927799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763903086,0.10044799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763907299,0.04927799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763908899,0.09724799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763915393,0.17771595,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763916401,0.09724799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763916802,0.09724799,89291.0,89290.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1765763917103,0.09724799,89291.0,89290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765763917304,0.09724799,89291.0,89290.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1765763926407,0.09724799,89291.0,89290.0,0.46434413]
["bitfinex-derivatives","BTCF0:USTF0",1765763927709,0.09724799,89291.0,89290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765763928207,0.09724799,89291.0,89290.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1765763928910,0.17790312,89291.0,89290.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1765763929106,0.17790312,89291.0,89290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765763929107,0.79912799,89291.0,89290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765763929312,1.31112198,89291.0,89290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765763929511,0.10197,89275.0,89270.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765763930011,0.10197,89275.0,89274.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1765763930315,0.1131704,89275.0,89274.0,0.09796799]
["bitfinex-derivatives","BTCF0:USTF0",1765763930520,0.10197,89275.0,89274.0,0.09796799]
["bitfinex-derivatives","BTCF0:USTF0",1765763930719,0.10297,89275.0,89274.0,0.13926799]
["bitfinex-derivatives","BTCF0:USTF0",1765763931104,0.10397,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763931916,0.10397,89275.0,89274.0,0.16146849]
["bitfinex-derivatives","BTCF0:USTF0",1765763932114,0.10397,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763933410,0.10963114,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763935320,0.1699688,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763936320,0.16996078,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763937222,0.16542078,89275.0,89274.0,0.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1765763937442,0.18367078,89275.0,89274.0,0.02216799]
["bitfinex-derivatives","BTCF0:USTF0",1765763937716,0.10509114,89275.0,89274.0,0.02216799]
["bitfinex-derivatives","BTCF0:USTF0",1765763937917,0.05871114,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763938219,0.80701114,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763939311,0.86731517,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763939511,0.16539517,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763939810,0.82519517,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763940208,0.06230403,89275.0,89274.0,0.11193799]
["bitfinex-derivatives","BTCF0:USTF0",1765763940417,0.002,89275.0,89274.0,0.47273799]
["bitfinex-derivatives","BTCF0:USTF0",1765763940628,0.06030403,89284.0,89282.0,0.1009695]
["bitfinex-derivatives","BTCF0:USTF0",1765763940921,0.06030403,89284.0,89280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765763940922,0.38028,89285.0,89284.0,0.1009693]
["bitfinex-derivatives","BTCF0:USTF0",1765763943222,0.38228,89285.0,89284.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1765763944925,0.47553,89285.0,89284.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1765763946129,0.42915,89285.0,89284.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1765763948326,0.38228,89285.0,89284.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1765763949224,0.002,89285.0,89284.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1765763954416,0.00016799,89291.0,89290.0,0.1290085]
["bitfinex-derivatives","BTCF0:USTF0",1765763954631,0.04687,89299.0,89298.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765763954931,0.09325,89299.0,89298.0,0.4617675]
["bitfinex-derivatives","BTCF0:USTF0",1765763955521,0.06030403,89302.0,89298.0,0.4617675]
["bitfinex-derivatives","BTCF0:USTF0",1765763955722,0.09325,89302.0,89301.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765763955932,0.06030403,89306.0,89302.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1765763956229,0.00016799,89309.0,89302.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1765763956536,0.37853,89303.0,89302.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1765763957731,0.33215,89303.0,89302.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1765763958231,0.33215,89303.0,89302.0,0.101967]
["bitfinex-derivatives","BTCF0:USTF0",1765763958834,0.28528,89303.0,89302.0,0.101967]
["bitfinex-derivatives","BTCF0:USTF0",1765763959027,0.28528,89303.0,89302.0,0.102967]
["bitfinex-derivatives","BTCF0:USTF0",1765763959624,0.33215,89303.0,89302.0,0.102967]
["bitfinex-derivatives","BTCF0:USTF0",1765763960228,0.33315,89303.0,89302.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1765763960528,0.33315,89303.0,89302.0,0.467767]
["bitfinex-derivatives","BTCF0:USTF0",1765763960730,0.00016799,89309.0,89308.0,0.1009663]
["bitfinex-derivatives","BTCF0:USTF0",1765763960934,0.00016799,89309.0,89308.0,0.4617663]
["bitfinex-derivatives","BTCF0:USTF0",1765763962332,0.00016799,89309.0,89308.0,0.4627663]
["bitfinex-derivatives","BTCF0:USTF0",1765763962538,0.00016799,89309.0,89308.0,0.4637663]
["bitfinex-derivatives","BTCF0:USTF0",1765763962832,0.00016799,89309.0,89308.0,0.4627663]
["bitfinex-derivatives","BTCF0:USTF0",1765763963033,0.09325,89320.0,89319.0,0.1009649]
["bitfinex-derivatives","BTCF0:USTF0",1765763963235,0.09325,89320.0,89319.0,0.4617649]
["bitfinex-derivatives","BTCF0:USTF0",1765763963432,0.46865,89329.0,89328.0,0.1290038]
["bitfinex-derivatives","BTCF0:USTF0",1765763964431,0.46865,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763964738,0.42227,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763964940,0.46865,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763965838,0.46965,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763966236,0.47065,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763966825,0.3774,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763967034,0.002,89329.0,89328.0,0.4898038]
["bitfinex-derivatives","BTCF0:USTF0",1765763967832,0.06032923,89337.0,89336.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765763968039,0.00016799,89337.0,89336.0,0.4565927]
["bitfinex-derivatives","BTCF0:USTF0",1765763968331,0.0805743,89348.0,89336.0,0.4565927]
["bitfinex-derivatives","BTCF0:USTF0",1765763968332,0.08724,89354.0,89353.0,0.0957906]
["bitfinex-derivatives","BTCF0:USTF0",1765763968528,0.08724,89354.0,89353.0,0.4565906]
["bitfinex-derivatives","BTCF0:USTF0",1765763969828,0.09224,89354.0,89353.0,0.4565906]
["bitfinex-derivatives","BTCF0:USTF0",1765763970836,0.09724,89354.0,89353.0,0.4575906]
["bitfinex-derivatives","BTCF0:USTF0",1765763971343,0.1084305,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765763971749,0.01,89354.0,89353.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765763972441,0.1029,89354.0,89353.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765763972840,0.0979,89354.0,89353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765763973043,0.0979,89354.0,89353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765763973643,0.0979,89354.0,89353.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1765763973833,0.0979,89354.0,89353.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1765763974035,0.0929,89354.0,89353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765763974442,0.0929,89354.0,89353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765763974836,0.11235,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763975438,0.0929,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763977146,0.0939,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763977351,0.0949,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763977739,0.0939,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763978048,0.0949,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763978651,0.0939,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763978841,0.0949,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763979544,0.002,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763980051,0.0949,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763980448,0.0939,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763980644,0.04621,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763981145,0.04521,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763981347,0.12023,89346.0,89345.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765763981551,0.12023,89346.0,89345.0,0.4533379]
["bitfinex-derivatives","BTCF0:USTF0",1765763981750,0.12023,89346.0,89345.0,0.4543379]
["bitfinex-derivatives","BTCF0:USTF0",1765763981751,0.0929,89346.0,89345.0,0.4543379]
["bitfinex-derivatives","BTCF0:USTF0",1765763982351,0.81253,89352.0,89351.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763982952,0.0929,89346.0,89345.0,0.4543379]
["bitfinex-derivatives","BTCF0:USTF0",1765763983449,0.11993,89346.0,89345.0,0.3619679]
["bitfinex-derivatives","BTCF0:USTF0",1765763983654,0.11993,89346.0,89345.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765763983951,0.0929,89328.0,89327.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765763984255,0.01367,89334.0,89316.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763984256,0.0929,89317.0,89316.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763986555,0.0930679,89325.0,89324.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763987549,0.0929,89314.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765763987846,0.0929,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763988649,0.22523382,89323.0,89322.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763988850,0.0929,89323.0,89322.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763989462,0.04521,89323.0,89322.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763989752,0.0929,89323.0,89322.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763989959,0.0929,89323.0,89322.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765763990347,0.0929,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763991555,0.0939,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763992650,0.0959,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763993358,0.0949,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763993950,0.0939,89314.0,89313.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1765763994249,0.0959,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763994649,0.0949,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763994854,0.0959,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763995955,0.0949,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763996157,0.0939,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763996360,0.0949,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763996752,0.0959,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763997156,0.003,89314.0,89313.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765763997468,0.22715846,89323.0,89322.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1765763997659,0.08926,89317.0,89316.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765763998157,0.08926,89314.0,89313.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1765763998458,0.1004561,89309.0,89308.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765763999959,0.1014561,89309.0,89308.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764000360,0.09026,89309.0,89308.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764001155,0.001,89309.0,89308.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764001555,0.06017148,89327.0,89308.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764001556,0.06017148,89331.0,89324.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764001758,0.08926,89338.0,89337.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765764001967,0.08926,89338.0,89337.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764002268,1.4002,89342.0,89341.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765764002462,1.4002,89342.0,89341.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765764002655,1.4002,89342.0,89334.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765764002656,0.08926,89336.0,89335.0,0.0958729]
["bitfinex-derivatives","BTCF0:USTF0",1765764002862,1.4002,89342.0,89341.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765764003259,1.4002,89342.0,89341.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1765764003565,1.4002,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764003769,0.04399,89329.0,89328.0,0.0958737]
["bitfinex-derivatives","BTCF0:USTF0",1765764004065,1.4002,89342.0,89341.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765764004257,1.4002,89342.0,89341.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1765764004458,1.4002,89342.0,89341.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764004870,0.0001679,89344.0,89343.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764005865,0.34708,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764006569,0.39107,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764006767,0.34708,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764007166,0.35008,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764008381,0.35308,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764008971,0.39707,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764009567,0.35308,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764009862,0.44234,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764010379,0.35308,89360.0,89359.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764011969,0.35308,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764011970,0.1252907,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764013081,0.1272907,89352.0,89351.0,0.0417479]
["bitfinex-derivatives","BTCF0:USTF0",1765764013380,0.1282907,89352.0,89351.0,0.0417479]
["bitfinex-derivatives","BTCF0:USTF0",1765764013581,0.1034507,89352.0,89351.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764013778,0.09226,89352.0,89351.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764013975,0.003,89352.0,89351.0,0.4456479]
["bitfinex-derivatives","BTCF0:USTF0",1765764015179,0.7012,89367.0,89366.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764015376,0.79046,89367.0,89366.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764016069,0.7012,89367.0,89366.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764016274,0.7062,89367.0,89366.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764016591,0.09826,89367.0,89366.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764017087,0.08926,89360.0,89359.0,0.0958698]
["bitfinex-derivatives","BTCF0:USTF0",1765764017579,0.09826,89367.0,89366.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765764018275,0.08926,89353.0,89352.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1765764018477,0.09226,89360.0,89359.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765764018782,0.09426,89360.0,89359.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764018973,0.09426,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764018974,0.1141,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764019275,0.4749,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764020669,0.47432,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764021183,0.47432,89352.0,89351.0,0.0417479]
["bitfinex-derivatives","BTCF0:USTF0",1765764021482,0.45106,89352.0,89351.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764021674,0.09126,89352.0,89351.0,0.0960388]
["bitfinex-derivatives","BTCF0:USTF0",1765764022683,0.09126,89352.0,89351.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764023085,0.09126,89352.0,89351.0,0.0960388]
["bitfinex-derivatives","BTCF0:USTF0",1765764025074,0.09126,89352.0,89351.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1765764025275,0.11581,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764025880,0.11581,89352.0,89327.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764025881,0.08926,89328.0,89327.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1765764027178,0.0173779,89336.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764027179,0.08238,89323.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764027382,0.08238,89323.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764027383,0.08238,89320.0,89319.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764027778,0.08238,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764028585,0.08238,89320.0,89319.0,0.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1765764028586,0.08338,89320.0,89319.0,0.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1765764028983,0.08338,89320.0,89319.0,0.0963779]
["bitfinex-derivatives","BTCF0:USTF0",1765764029186,0.08538,89320.0,89319.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1765764030385,0.08538,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764030585,0.08438,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764031291,0.08338,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764031688,0.08438,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764031889,0.08438,89320.0,89319.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765764032081,0.08338,89320.0,89319.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1765764032283,0.08438,89320.0,89319.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1765764033692,0.08338,89320.0,89319.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1765764033888,0.08238,89320.0,89319.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1765764034092,0.08338,89320.0,89319.0,0.0955728]
["bitfinex-derivatives","BTCF0:USTF0",1765764034591,0.08238,89320.0,89319.0,0.0955728]
["bitfinex-derivatives","BTCF0:USTF0",1765764035187,0.08238,89320.0,89319.0,0.0965728]
["bitfinex-derivatives","BTCF0:USTF0",1765764036283,0.10515,89320.0,89319.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765764036484,0.46595,89320.0,89319.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765764036690,0.08238,89320.0,89319.0,0.0863779]
["bitfinex-derivatives","BTCF0:USTF0",1765764037091,0.08238,89320.0,89319.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1765764037286,0.08238,89320.0,89319.0,0.0863779]
["bitfinex-derivatives","BTCF0:USTF0",1765764037589,0.46865,89320.0,89319.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765764037790,0.46965,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764038293,0.46865,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764038492,0.46965,89320.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764038687,0.08136,89307.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764040382,0.08136,89307.0,89306.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1765764040587,0.08136,89307.0,89306.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1765764040998,0.08136,89307.0,89306.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1765764041498,0.08136,89307.0,89306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764042788,0.08136,89307.0,89306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764042990,0.08690548,89307.0,89306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764053314,0.14697924,89307.0,89306.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765764054014,0.14697924,89307.0,89306.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765764054312,0.08690548,89307.0,89306.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765764055309,0.0815279,89315.0,89314.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765764055508,0.78864635,89315.0,89314.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765764055999,0.0001679,89315.0,89314.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765764058714,0.0001679,89315.0,89314.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765764058903,0.0001679,89315.0,89314.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765764059107,0.06049507,89315.0,89314.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765764059306,0.08038351,89329.0,89328.0,0.0895638]
["bitfinex-derivatives","BTCF0:USTF0",1765764059513,0.78182351,89330.0,89329.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764059717,0.70144,89330.0,89329.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764060213,0.08038351,89337.0,89336.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764060414,0.15886351,89337.0,89336.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1765764060714,0.12082351,89337.0,89336.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1765764061102,0.07848,89337.0,89336.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1765764061307,0.08055141,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764061510,0.12099141,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764062011,0.15903141,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764062412,0.08055141,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764062714,0.0001679,89338.0,89337.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765764063416,0.0001679,89338.0,89337.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765764064809,0.0001679,89338.0,89337.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765764065117,0.0011679,89338.0,89337.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1765764065317,0.0011679,89338.0,89337.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1765764065613,0.0001679,89338.0,89337.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1765764065805,0.0011679,89338.0,89337.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765764066005,0.0021679,89338.0,89337.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765764066416,0.0011679,89338.0,89337.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1765764066710,0.0426079,89338.0,89337.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765764066906,0.0021679,89338.0,89337.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1765764067516,0.0806479,89338.0,89337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765764067718,0.4404479,89338.0,89337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765764067917,0.4394479,89338.0,89337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764068119,0.4404479,89338.0,89337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765764068318,0.4404479,89338.0,89337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765764068804,0.04044,89328.0,89327.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1765764069305,0.0416079,89338.0,89337.0,0.0895626]
["bitfinex-derivatives","BTCF0:USTF0",1765764069510,0.0796479,89338.0,89337.0,0.4503626]
["bitfinex-derivatives","BTCF0:USTF0",1765764070918,0.0011679,89338.0,89337.0,0.4503626]
["bitfinex-derivatives","BTCF0:USTF0",1765764071516,0.0406079,89338.0,89337.0,0.4513626]
["bitfinex-derivatives","BTCF0:USTF0",1765764071808,0.0406079,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764071809,0.0786479,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764072013,0.0786479,89338.0,89337.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1765764072320,0.07848,89328.0,89327.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1765764072530,0.07848,89328.0,89327.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764073003,0.04044,89328.0,89327.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764073313,0.10095,89336.0,89335.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764075911,0.07848,89336.0,89335.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764077120,0.0406079,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764078214,0.0001679,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764078922,0.0406079,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764079217,0.0786479,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764079926,0.0786479,89338.0,89337.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765764080414,0.0786479,89338.0,89337.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764082124,0.0786479,89338.0,89337.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1765764082319,0.07848,89336.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764082628,0.13874725,89336.0,89335.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1765764082928,0.13874725,89336.0,89335.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764083123,0.07848,89336.0,89335.0,0.4503629]
["bitfinex-derivatives","BTCF0:USTF0",1765764086322,0.15886351,89336.0,89335.0,0.4503629]
["bitfinex-derivatives","BTCF0:USTF0",1765764087520,0.15886351,89336.0,89335.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764087725,0.16117351,89336.0,89335.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764088229,0.08079,89336.0,89335.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1765764089530,0.08079,89336.0,89335.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765764090127,0.10005164,89343.0,89334.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765764090128,0.02262,89369.0,89341.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765764090329,0.14095465,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765764090725,0.02262,89382.0,89374.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765764090726,0.08126,89375.0,89374.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765764090934,0.02262,89376.0,89374.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765764090935,0.02262,89376.0,89374.0,0.371988]
["bitfinex-derivatives","BTCF0:USTF0",1765764091126,0.0001679,89384.0,89383.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765764091333,0.0001679,89384.0,89383.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1765764091927,0.0001679,89384.0,89383.0,0.41995895]
["bitfinex-derivatives","BTCF0:USTF0",1765764092827,0.0001679,89384.0,89383.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1765764093419,0.0001679,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764094229,0.0001679,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764094526,0.0001679,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764094733,0.0227879,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764095628,0.0227879,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764095834,0.0227879,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764096529,0.0227879,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764096734,0.0227879,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764097135,0.08288965,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764098232,0.0227879,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764099336,0.0227879,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764099534,0.0227879,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764099733,0.0001679,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764103236,0.0814279,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764104236,0.0404179,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764104439,0.0001679,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764104829,0.0001679,89384.0,89383.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1765764105948,0.0001679,89384.0,89383.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1765764106243,0.0001679,89384.0,89383.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765764106438,0.0001679,89384.0,89383.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765764106836,0.0001679,89384.0,89383.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1765764111445,0.0814279,89384.0,89383.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1765764111649,0.0814279,89384.0,89383.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1765764111843,0.0814279,89384.0,89383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764112042,0.08126,89368.0,89367.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765764112446,0.0924487,89368.0,89367.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765764112948,0.0924487,89368.0,89366.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764112949,0.08126,89367.0,89366.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764113252,0.16137312,89367.0,89366.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764113446,0.08126,89367.0,89366.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764114054,0.08126,89367.0,89366.0,0.4012179]
["bitfinex-derivatives","BTCF0:USTF0",1765764114245,0.02262,89369.0,89368.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765764114455,0.08126,89367.0,89366.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765764115049,0.08226,89367.0,89366.0,0.4119569]
["bitfinex-derivatives","BTCF0:USTF0",1765764115247,0.04125,89367.0,89366.0,0.4119569]
["bitfinex-derivatives","BTCF0:USTF0",1765764115447,0.001,89367.0,89366.0,0.4119569]
["bitfinex-derivatives","BTCF0:USTF0",1765764115946,0.10488,89369.0,89368.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765764116250,0.10388,89369.0,89368.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1765764117652,0.12306,89367.0,89366.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764118640,0.12406,89367.0,89366.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764118842,0.12506,89367.0,89366.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764119054,0.12506,89367.0,89366.0,0.0192379]
["bitfinex-derivatives","BTCF0:USTF0",1765764119452,0.12506,89367.0,89366.0,0.0379679]
["bitfinex-derivatives","BTCF0:USTF0",1765764119752,0.002,89367.0,89366.0,0.0379679]
["bitfinex-derivatives","BTCF0:USTF0",1765764120449,0.12506,89367.0,89366.0,0.0379679]
["bitfinex-derivatives","BTCF0:USTF0",1765764122051,0.12506,89367.0,89366.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765764122443,0.12506,89367.0,89366.0,0.0464669]
["bitfinex-derivatives","BTCF0:USTF0",1765764122444,0.002,89367.0,89366.0,0.0464669]
["bitfinex-derivatives","BTCF0:USTF0",1765764122648,0.06012098,89381.0,89380.0,0.0459672]
["bitfinex-derivatives","BTCF0:USTF0",1765764122953,0.06012098,89381.0,89380.0,0.4067672]
["bitfinex-derivatives","BTCF0:USTF0",1765764123143,0.02262,89383.0,89382.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765764123750,0.14568,89383.0,89382.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765764124652,0.14568,89383.0,89382.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765764124850,0.14568,89383.0,89382.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1765764125155,0.14568,89383.0,89382.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1765764125361,0.14568,89383.0,89382.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765764125963,0.14568,89383.0,89382.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765764126156,0.14568,89383.0,89382.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765764126356,0.0838,89383.0,89382.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765764126757,0.14568,89383.0,89382.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765764127264,0.14568,89383.0,89382.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765764127654,0.14568,89383.0,89382.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765764128163,0.14568,89383.0,89382.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765764128359,0.14568,89383.0,89382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764128564,0.84652,89383.0,89382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764128764,0.12306,89373.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764129459,0.12306,89373.0,89372.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1765764131261,0.12306,89373.0,89372.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1765764131666,0.12306,89373.0,89372.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1765764131962,0.1342481,89373.0,89372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764132459,0.1342481,89373.0,89372.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1765764132670,0.19455508,89373.0,89372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764132874,0.1342481,89373.0,89372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764133071,0.1342481,89373.0,89372.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764133072,0.12306,89373.0,89372.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764133270,0.06218,89373.0,89372.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764133475,0.001,89373.0,89372.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764133976,0.48386,89377.0,89376.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764134173,0.12306,89377.0,89376.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764134366,0.06030415,89378.0,89377.0,0.1285776]
["bitfinex-derivatives","BTCF0:USTF0",1765764134571,0.06030415,89383.0,89382.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764134766,0.0111853,89396.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764134767,0.06030415,89387.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764134967,0.06030415,89390.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764136574,0.6052,89397.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764136575,0.06030415,89396.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764136775,0.6052,89397.0,89383.0,0.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1765764137082,0.6052,89397.0,89383.0,0.1315769]
["bitfinex-derivatives","BTCF0:USTF0",1765764138068,0.12306,89404.0,89403.0,0.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1765764138271,0.12306,89404.0,89403.0,0.4893744]
["bitfinex-derivatives","BTCF0:USTF0",1765764139381,0.12306,89404.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764139680,0.12306,89396.0,89395.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1765764140884,0.12506,89396.0,89395.0,0.1175578]
["bitfinex-derivatives","BTCF0:USTF0",1765764142791,0.002,89396.0,89395.0,0.4895432]
["bitfinex-derivatives","BTCF0:USTF0",1765764143782,0.0604157,89412.0,89411.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765764143984,0.26094,89419.0,89418.0,0.1285725]
["bitfinex-derivatives","BTCF0:USTF0",1765764144189,0.12306,89419.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764144390,0.12306,89410.0,89409.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1765764144992,0.09553,89415.0,89414.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765764145191,0.09553,89424.0,89423.0,0.1152619]
["bitfinex-derivatives","BTCF0:USTF0",1765764145490,0.09553,89424.0,89423.0,0.4760619]
["bitfinex-derivatives","BTCF0:USTF0",1765764145686,0.03435,89424.0,89423.0,0.4760619]
["bitfinex-derivatives","BTCF0:USTF0",1765764147497,0.03435,89424.0,89423.0,0.4770619]
["bitfinex-derivatives","BTCF0:USTF0",1765764149187,0.03435,89424.0,89423.0,0.4780619]
["bitfinex-derivatives","BTCF0:USTF0",1765764149489,0.16374,89424.0,89423.0,0.4780619]
["bitfinex-derivatives","BTCF0:USTF0",1765764149801,0.1713,89440.0,89439.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765764150186,0.58574,89440.0,89439.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765764150682,0.1713,89440.0,89439.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765764150894,0.54582,89440.0,89439.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765764151695,0.54582,89440.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764151696,0.14365,89428.0,89427.0,0.1130213]
["bitfinex-derivatives","BTCF0:USTF0",1765764151994,0.04518,89433.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764152195,0.18883,89424.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764152991,0.18883,89433.0,89432.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1765764153192,0.88951,89433.0,89432.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1765764153392,0.18883,89424.0,89423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764154186,0.14365,89420.0,89419.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765764155498,0.14365,89420.0,89419.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765764156192,0.14365,89420.0,89419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764156592,0.14365,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764156787,0.84429,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764157194,0.88947,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764158499,0.89147,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764159000,0.89047,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764159192,0.89147,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764160000,0.89047,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764160188,0.89147,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765764160589,0.002,89416.0,89415.0,0.1083107]
["bitfinex-derivatives","BTCF0:USTF0",1765764160795,0.03435,89440.0,89432.0,0.1075207]
["bitfinex-derivatives","BTCF0:USTF0",1765764160796,0.11343,89433.0,89432.0,0.1075207]
["bitfinex-derivatives","BTCF0:USTF0",1765764161001,0.18883,89433.0,89432.0,0.4683207]
["bitfinex-derivatives","BTCF0:USTF0",1765764161297,0.18883,89433.0,89432.0,0.4201507]
["bitfinex-derivatives","BTCF0:USTF0",1765764161487,0.18883,89433.0,89432.0,0.3719807]
["bitfinex-derivatives","BTCF0:USTF0",1765764161690,0.18883,89433.0,89432.0,0.4198307]
["bitfinex-derivatives","BTCF0:USTF0",1765764161893,0.88963,89433.0,89432.0,0.4676807]
["bitfinex-derivatives","BTCF0:USTF0",1765764162299,0.18883,89433.0,89432.0,0.4676807]
["bitfinex-derivatives","BTCF0:USTF0",1765764162497,0.03435,89440.0,89439.0,0.1066199]
["bitfinex-derivatives","BTCF0:USTF0",1765764162798,0.34472,89440.0,89439.0,0.1066199]
["bitfinex-derivatives","BTCF0:USTF0",1765764163002,0.34472,89440.0,89439.0,0.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1765764163491,0.20107,89440.0,89432.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1765764163812,0.18883,89433.0,89432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765764164097,0.18883,89433.0,89432.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1765764165301,0.18883,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764166104,0.04518,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764166596,0.04618,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764167596,0.11443,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764167799,0.04618,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764168708,0.001,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764174597,0.001,89433.0,89432.0,0.84622254]
["bitfinex-derivatives","BTCF0:USTF0",1765764174907,0.001,89433.0,89432.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1765764179205,0.1462106,89433.0,89432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765764179401,0.001,89433.0,89432.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1765764180908,0.13503,89433.0,89432.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1765764181107,0.06872,89433.0,89432.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1765764182505,0.13503,89433.0,89432.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1765764182708,0.13503,89433.0,89432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765764182915,0.06772,89424.0,89423.0,0.0940818]
["bitfinex-derivatives","BTCF0:USTF0",1765764183107,0.04135,89432.0,89431.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1765764183108,0.10907,89432.0,89431.0,0.0940809]
["bitfinex-derivatives","BTCF0:USTF0",1765764183417,0.17538,89432.0,89431.0,0.4548809]
["bitfinex-derivatives","BTCF0:USTF0",1765764185215,0.001,89433.0,89432.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765764185415,0.17538,89440.0,89439.0,0.0920599]
["bitfinex-derivatives","BTCF0:USTF0",1765764187214,0.1865597,89440.0,89439.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765764187409,0.17538,89432.0,89431.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1765764187716,0.003,89440.0,89439.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765764187915,0.003,89440.0,89439.0,0.4515199]
["bitfinex-derivatives","BTCF0:USTF0",1765764189211,0.001,89440.0,89439.0,0.4515199]
["bitfinex-derivatives","BTCF0:USTF0",1765764189913,0.7004,89447.0,89445.0,0.0897091]
["bitfinex-derivatives","BTCF0:USTF0",1765764191113,0.7004,89447.0,89445.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1765764191307,0.10907,89446.0,89445.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1765764191513,0.17538,89446.0,89445.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1765764191821,0.04135,89446.0,89445.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1765764192221,0.17538,89446.0,89445.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1765764192608,0.17538,89446.0,89445.0,0.0977091]
["bitfinex-derivatives","BTCF0:USTF0",1765764192812,0.17538,89446.0,89445.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1765764193013,0.17538,89446.0,89445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764193210,0.17538,89446.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765764193211,0.13403,89438.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765764193814,0.14521,89438.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765764195521,0.13403,89438.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765764195821,0.13403,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764195822,0.195345,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764196006,0.13603,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764196417,0.13503,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764196719,0.13603,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764197115,0.13503,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764197511,0.19534264,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764197813,0.13503,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764198014,0.19534159,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764198214,0.13503,89438.0,89437.0,0.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1765764198414,0.13503,89438.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765764198615,0.13503,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764199016,0.13403,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764199416,0.19434131,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764200323,0.19434038,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764202130,0.19534038,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764203030,0.06031038,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764203220,0.20819038,89438.0,89437.0,0.14822771]
["bitfinex-derivatives","BTCF0:USTF0",1765764203617,0.06031038,89441.0,89439.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1765764203830,0.06031038,89446.0,89444.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1765764204121,0.20819038,89453.0,89452.0,0.1592382]
["bitfinex-derivatives","BTCF0:USTF0",1765764204326,0.20819038,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764204524,0.07313,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764204731,0.14788,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764205734,0.15188,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764207736,0.14788,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764211039,0.14888,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764211229,0.14988,89458.0,89457.0,0.1592376]
["bitfinex-derivatives","BTCF0:USTF0",1765764211845,0.14988,89458.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764211846,0.18404,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764213443,0.18404,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764215647,0.18504,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764216449,0.18404,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764216943,0.18404,89456.0,89455.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1765764217143,0.18404,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764217349,0.18404,89456.0,89455.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1765764218240,0.18504,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764218550,0.18604,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764218752,0.18504,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764218951,0.18404,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764220652,0.18404,89456.0,89455.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1765764222251,0.18404,89456.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764222753,0.18404,89456.0,89455.0,0.50195]
["bitfinex-derivatives","BTCF0:USTF0",1765764222949,0.0111776,89458.0,89457.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764223246,0.8417,89461.0,89460.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764223447,0.14142,89459.0,89458.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765764223647,0.14142,89459.0,89458.0,0.1523275]
["bitfinex-derivatives","BTCF0:USTF0",1765764224041,0.14142,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764224646,0.14242,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764227151,0.14342,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764227549,0.002,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764227751,0.14342,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764228757,0.14242,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764230163,0.14142,89459.0,89458.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765764232458,0.14142,89467.0,89466.0,0.1523265]
["bitfinex-derivatives","BTCF0:USTF0",1765764232660,0.14142,89473.0,89472.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1765764233659,0.14342,89473.0,89472.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1765764234866,0.14542,89473.0,89472.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1765764240474,0.004,89473.0,89472.0,0.1849857]
["bitfinex-derivatives","BTCF0:USTF0",1765764241270,0.06832,89493.0,89492.0,0.1504032]
["bitfinex-derivatives","BTCF0:USTF0",1765764241456,0.04267,89502.0,89484.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1765764241457,0.12863038,89500.0,89499.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764241663,0.06031038,89502.0,89501.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764241867,0.06832,89502.0,89501.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764242164,0.06031038,89503.0,89502.0,0.150402]
["bitfinex-derivatives","BTCF0:USTF0",1765764242363,0.0111702,89517.0,89512.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765764242364,0.06031038,89514.0,89512.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765764242671,0.13601,89510.0,89509.0,0.1504011]
["bitfinex-derivatives","BTCF0:USTF0",1765764243273,0.13601,89510.0,89509.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764243466,0.11099,89516.0,89515.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765764243675,0.13601,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764244667,0.19606875,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764244968,0.16301354,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764245269,0.10295479,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764245862,0.11412499,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764246062,0.10295479,89516.0,89515.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764246271,0.70004,89519.0,89515.0,0.5112004]
["bitfinex-derivatives","BTCF0:USTF0",1765764246571,0.13601,89524.0,89523.0,0.1503993]
["bitfinex-derivatives","BTCF0:USTF0",1765764246773,0.13601,89524.0,89523.0,0.5111993]
["bitfinex-derivatives","BTCF0:USTF0",1765764247370,0.13187407,89533.0,89526.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764247371,0.76836,89527.0,89526.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764247762,0.06832,89527.0,89526.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764248275,0.13601,89533.0,89532.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764248474,0.13601,89533.0,89532.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1765764248668,0.13601,89541.0,89540.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764248866,0.13601,89541.0,89540.0,0.1503972]
["bitfinex-derivatives","BTCF0:USTF0",1765764248867,0.83605,89541.0,89540.0,0.1503972]
["bitfinex-derivatives","BTCF0:USTF0",1765764249067,0.83355,89541.0,89540.0,0.1503972]
["bitfinex-derivatives","BTCF0:USTF0",1765764249969,0.13601,89533.0,89532.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1765764251473,0.57341,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764251869,0.13601,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764253170,0.14001,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764253362,0.07232,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764253568,0.14501,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764254168,0.07732,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764254674,0.14501,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764256975,0.14501,89539.0,89538.0,0.15045016]
["bitfinex-derivatives","BTCF0:USTF0",1765764257270,0.14501,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764258469,0.07732,89539.0,89538.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764258670,0.009,89539.0,89538.0,0.15033036]
["bitfinex-derivatives","BTCF0:USTF0",1765764259074,0.49681,89563.0,89562.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764259773,0.13601,89555.0,89554.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765764259977,0.5079744,89563.0,89562.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764260368,0.1561744,89563.0,89562.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1765764260683,0.1561744,89563.0,89534.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765764260684,0.13601,89535.0,89534.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765764260869,0.13601,89535.0,89534.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764261078,0.13601,89535.0,89534.0,0.150398]
["bitfinex-derivatives","BTCF0:USTF0",1765764261374,0.13601,89533.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764261574,0.13601,89521.0,89520.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765764261777,0.13601,89521.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764261778,0.1471802,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764262074,0.13601,89513.0,89512.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765764263285,0.83697,89513.0,89512.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765764263481,0.13601,89489.0,89488.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765764263666,0.13601,89489.0,89488.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1765764264072,0.13601,89489.0,89488.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764264266,0.13601,89483.0,89482.0,0.0787144]
["bitfinex-derivatives","BTCF0:USTF0",1765764264569,0.13601,89481.0,89480.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764264976,0.13601,89481.0,89480.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1765764265281,0.13601,89481.0,89480.0,0.13939762]
["bitfinex-derivatives","BTCF0:USTF0",1765764265571,0.06832,89491.0,89490.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1765764265776,0.13617762,89497.0,89496.0,0.1929727]
["bitfinex-derivatives","BTCF0:USTF0",1765764267173,0.00016762,89497.0,89496.0,0.1929727]
["bitfinex-derivatives","BTCF0:USTF0",1765764267370,0.15873762,89497.0,89496.0,0.1929727]
["bitfinex-derivatives","BTCF0:USTF0",1765764267565,0.15873762,89497.0,89496.0,0.1504027]
["bitfinex-derivatives","BTCF0:USTF0",1765764267768,0.00016762,89497.0,89496.0,0.1987627]
["bitfinex-derivatives","BTCF0:USTF0",1765764268274,0.00016762,89497.0,89496.0,0.2007627]
["bitfinex-derivatives","BTCF0:USTF0",1765764268466,0.00016762,89497.0,89496.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1765764268880,0.00016762,89497.0,89496.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1765764269375,0.00116762,89497.0,89496.0,0.2137627]
["bitfinex-derivatives","BTCF0:USTF0",1765764270171,0.00116762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764270479,0.00116762,89497.0,89496.0,0.2097627]
["bitfinex-derivatives","BTCF0:USTF0",1765764270671,0.00116762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764271176,0.00116762,89497.0,89496.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1765764271776,0.00116762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764272575,0.00016762,89497.0,89496.0,0.2107627]
["bitfinex-derivatives","BTCF0:USTF0",1765764272775,0.00116762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764273084,0.07740762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764273668,0.00116762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764273874,0.00116762,89497.0,89496.0,0.2097627]
["bitfinex-derivatives","BTCF0:USTF0",1765764274072,0.00116762,89497.0,89496.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1765764274571,0.00116762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764274882,0.16049762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764275071,0.15949762,89497.0,89496.0,0.2107627]
["bitfinex-derivatives","BTCF0:USTF0",1765764275380,0.07740762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764275584,0.00116762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764275974,0.00116762,89497.0,89496.0,0.2217627]
["bitfinex-derivatives","BTCF0:USTF0",1765764276790,0.00116762,89497.0,89496.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1765764276986,0.00116762,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764277586,2e-08,89497.0,89496.0,0.2177627]
["bitfinex-derivatives","BTCF0:USTF0",1765764277984,2e-08,89497.0,89496.0,0.24902088]
["bitfinex-derivatives","BTCF0:USTF0",1765764278479,2e-08,89497.0,89496.0,0.23602088]
["bitfinex-derivatives","BTCF0:USTF0",1765764278683,2e-08,89497.0,89496.0,0.24902088]
["bitfinex-derivatives","BTCF0:USTF0",1765764278992,0.1594968,89505.0,89504.0,0.2173617]
["bitfinex-derivatives","BTCF0:USTF0",1765764279187,0.1594968,89505.0,89504.0,0.5781617]
["bitfinex-derivatives","BTCF0:USTF0",1765764280482,0.0001668,89505.0,89504.0,0.5781617]
["bitfinex-derivatives","BTCF0:USTF0",1765764280787,0.1594968,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764281282,0.0764068,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764281492,0.1594968,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764281792,0.0001668,89505.0,89504.0,0.5831617]
["bitfinex-derivatives","BTCF0:USTF0",1765764281985,0.0764068,89505.0,89504.0,0.5831617]
["bitfinex-derivatives","BTCF0:USTF0",1765764282287,0.0001668,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764282591,0.0001668,89505.0,89504.0,0.5881617]
["bitfinex-derivatives","BTCF0:USTF0",1765764282788,0.0001668,89505.0,89504.0,0.5851617]
["bitfinex-derivatives","BTCF0:USTF0",1765764282977,0.0001668,89505.0,89504.0,0.5881617]
["bitfinex-derivatives","BTCF0:USTF0",1765764283181,0.0001668,89505.0,89504.0,0.5841617]
["bitfinex-derivatives","BTCF0:USTF0",1765764283390,0.1594968,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764283590,0.1594968,89505.0,89504.0,0.5841617]
["bitfinex-derivatives","BTCF0:USTF0",1765764283986,0.1594968,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764284276,0.1594968,89505.0,89504.0,0.5881617]
["bitfinex-derivatives","BTCF0:USTF0",1765764284685,0.1594968,89505.0,89504.0,0.5811617]
["bitfinex-derivatives","BTCF0:USTF0",1765764284986,0.1604968,89505.0,89504.0,0.5881617]
["bitfinex-derivatives","BTCF0:USTF0",1765764285992,1e-07,89505.0,89504.0,0.5831617]
["bitfinex-derivatives","BTCF0:USTF0",1765764286296,1e-07,89505.0,89504.0,0.59426472]
["bitfinex-derivatives","BTCF0:USTF0",1765764286475,1e-07,89505.0,89504.0,0.62454054]
["bitfinex-derivatives","BTCF0:USTF0",1765764286674,1e-07,89505.0,89504.0,0.62154054]
["bitfinex-derivatives","BTCF0:USTF0",1765764286879,1e-07,89505.0,89504.0,1.02454054]
["bitfinex-derivatives","BTCF0:USTF0",1765764287278,1e-07,89505.0,89504.0,1.02154054]
["bitfinex-derivatives","BTCF0:USTF0",1765764287479,1e-07,89505.0,89504.0,1.03354054]
["bitfinex-derivatives","BTCF0:USTF0",1765764288089,1e-07,89505.0,89504.0,1.03353941]
["bitfinex-derivatives","BTCF0:USTF0",1765764288683,1e-07,89505.0,89504.0,1.03153941]
["bitfinex-derivatives","BTCF0:USTF0",1765764288882,0.15933,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764289886,0.16033,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764291193,0.16133,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764291581,0.002,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764291780,0.07824,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764291980,0.16133,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764292486,0.002,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764292798,0.07824,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764293296,0.16133,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764295593,0.07824,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764295894,0.16133,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764296085,0.002,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764296593,0.16133,89536.0,89535.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1765764298097,0.16133,89536.0,89535.0,0.0865179]
["bitfinex-derivatives","BTCF0:USTF0",1765764298391,0.16133,89536.0,89535.0,0.0889779]
["bitfinex-derivatives","BTCF0:USTF0",1765764298597,0.15619,89531.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764299503,0.15619,89531.0,89530.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765764300294,0.51699,89541.0,89540.0,0.1628772]
["bitfinex-derivatives","BTCF0:USTF0",1765764300490,0.73003,89548.0,89547.0,0.1628764]
["bitfinex-derivatives","BTCF0:USTF0",1765764300690,0.15619,89548.0,89547.0,0.1628764]
["bitfinex-derivatives","BTCF0:USTF0",1765764301193,0.15619,89543.0,89542.0,0.1628769]
["bitfinex-derivatives","BTCF0:USTF0",1765764301393,0.15619,89554.0,89553.0,0.0889756]
["bitfinex-derivatives","BTCF0:USTF0",1765764301804,0.15619,89550.0,89549.0,0.0889761]
["bitfinex-derivatives","BTCF0:USTF0",1765764301989,0.15619,89550.0,89549.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765764302188,0.15619,89550.0,89549.0,0.1628761]
["bitfinex-derivatives","BTCF0:USTF0",1765764303202,0.15619,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764303502,0.15619,89546.0,89545.0,0.07797752]
["bitfinex-derivatives","BTCF0:USTF0",1765764303702,0.15619,89546.0,89545.0,0.16304412]
["bitfinex-derivatives","BTCF0:USTF0",1765764304608,0.15619,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764304904,0.15819,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764305111,0.15819,89546.0,89545.0,0.07797752]
["bitfinex-derivatives","BTCF0:USTF0",1765764305295,0.15819,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764306414,0.16119,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764306905,0.86123,89546.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764308514,0.15619,89533.0,89532.0,0.1628782]
["bitfinex-derivatives","BTCF0:USTF0",1765764309298,0.15619,89533.0,89512.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1765764309299,0.1673595,89522.0,89512.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1765764309606,0.15619,89513.0,89512.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765764309806,0.15619,89511.0,89510.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1765764310513,0.15619,89511.0,89510.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765764310802,0.15619,89511.0,89510.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764311600,0.15619,89511.0,89510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1765764312004,0.15619,89511.0,89510.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764312201,0.07943,89511.0,89510.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1765764312404,0.07943,89511.0,89510.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765764312405,0.15619,89511.0,89510.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765764313307,0.15619,89511.0,89510.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1765764313499,0.15619,89511.0,89510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764313699,0.15619,89511.0,89510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764313894,0.15619,89511.0,89488.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764313895,0.15619,89489.0,89488.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764314106,0.15619,89489.0,89488.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765764314311,0.15619,89484.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764314499,0.70016,89494.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764314500,0.15619,89474.0,89473.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765764314700,0.15619,89474.0,89473.0,0.54289742]
["bitfinex-derivatives","BTCF0:USTF0",1765764314902,0.15619,89474.0,89473.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765764315112,0.15619,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764315415,0.15619,89466.0,89465.0,0.15187762]
["bitfinex-derivatives","BTCF0:USTF0",1765764315718,0.15619,89466.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764316325,2e-08,89482.0,89481.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764316503,0.15619,89503.0,89502.0,0.1628819]
["bitfinex-derivatives","BTCF0:USTF0",1765764316703,0.07943,89503.0,89502.0,0.5236819]
["bitfinex-derivatives","BTCF0:USTF0",1765764317214,0.15619,89503.0,89502.0,0.5236819]
["bitfinex-derivatives","BTCF0:USTF0",1765764317904,0.15619,89503.0,89502.0,0.5246819]
["bitfinex-derivatives","BTCF0:USTF0",1765764318415,0.15619,89503.0,89502.0,0.5236819]
["bitfinex-derivatives","BTCF0:USTF0",1765764318605,0.15619,89503.0,89502.0,0.5246819]
["bitfinex-derivatives","BTCF0:USTF0",1765764318802,0.15619,89503.0,89502.0,0.5256819]
["bitfinex-derivatives","BTCF0:USTF0",1765764319106,0.44191,89503.0,89502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764319516,0.44191,89503.0,89502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764319700,0.44191,89503.0,89502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764320121,0.44191,89503.0,89502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764320506,0.44191,89503.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764321314,0.1673629,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764321813,0.8686029,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764322016,0.8687629,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764323007,0.8687629,89495.0,89494.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765764323813,0.00566112,89506.0,89495.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764323814,0.01683272,89506.0,89495.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765764324017,0.15635742,89511.0,89510.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765764324217,0.15635742,89511.0,89510.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1765764324218,0.43303742,89511.0,89510.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1765764325124,0.07943,89502.0,89501.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1765764325812,0.15619,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764327505,0.15619,89502.0,89501.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1765764327901,0.15719,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764328107,0.59007,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764328502,0.18966,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764329418,0.2008329,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764329617,0.19066,89502.0,89501.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1765764329917,0.58044,89502.0,89501.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764330123,0.58144,89502.0,89501.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764330521,0.58044,89502.0,89501.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764330815,0.00016742,89511.0,89510.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1765764331021,0.00016742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764331022,0.27320742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764331713,0.37195742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764331914,0.46286742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764332110,0.46286742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764332321,0.203832,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764332517,0.19266,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764332920,0.19266,89502.0,89501.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764333122,0.09875,89502.0,89501.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764333414,0.00116742,89511.0,89510.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1765764333614,0.70496742,89511.0,89510.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1765764333818,0.70496742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764334014,0.70296742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764334215,0.89262742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764334611,0.89262742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764334818,0.89462742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764335606,0.89362742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764336609,0.89462742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764337515,0.89454742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764337721,0.89450742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764338419,0.89450742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764338720,0.89450742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764339020,0.89450742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764339219,0.89450742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764339420,0.89446742,89511.0,89510.0,0.60897]
["bitfinex-derivatives","BTCF0:USTF0",1765764341120,0.90563832,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764341712,0.89446742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764342818,0.89446742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764343009,0.89446742,89511.0,89510.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1765764345418,0.89446742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764346115,0.19282742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764346320,0.19282742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764346321,0.89422742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764347830,0.89422742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764348131,0.89418742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764349632,0.19282742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764350145,0.18966,89495.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764350333,0.40496,89495.0,89494.0,0.19126762]
["bitfinex-derivatives","BTCF0:USTF0",1765764351325,0.18966,89504.0,89503.0,0.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1765764351525,0.55806,89504.0,89503.0,0.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1765764351833,0.00216742,89511.0,89510.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1765764352135,0.80223742,89511.0,89510.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1765764352336,0.89114742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764352936,0.89314742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764353337,0.89414742,89511.0,89510.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1765764355634,0.89414742,89511.0,89510.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1765764355834,0.19282742,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764356134,0.2008319,89503.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764356640,0.18191,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764356939,0.88319,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764358243,0.88319,89495.0,89494.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1765764358538,0.88319,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764358939,0.88319,89495.0,89494.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765764359739,0.88419,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764360346,0.88519,89495.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765764360846,0.18391,89495.0,89494.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1765764361032,0.38596,89495.0,89494.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1765764361544,0.002,89495.0,89494.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1765764361748,0.002,89495.0,89494.0,0.20753224]
["bitfinex-derivatives","BTCF0:USTF0",1765764362446,0.38275,89506.0,89505.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765764362747,0.38275,89506.0,89505.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764363142,0.18191,89503.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764363337,0.18191,89495.0,89494.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1765764363536,0.18191,89495.0,89494.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765764363846,0.1930829,89495.0,89494.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765764364237,0.18191,89495.0,89494.0,0.17810762]
["bitfinex-derivatives","BTCF0:USTF0",1765764364437,0.09469,89495.0,89494.0,0.17810762]
["bitfinex-derivatives","BTCF0:USTF0",1765764364741,0.09469,89495.0,89494.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1765764365945,0.09469,89501.0,89500.0,0.1881122]
["bitfinex-derivatives","BTCF0:USTF0",1765764366142,0.53373,89501.0,89500.0,0.5489122]
["bitfinex-derivatives","BTCF0:USTF0",1765764366344,0.62095,89501.0,89500.0,0.5489122]
["bitfinex-derivatives","BTCF0:USTF0",1765764366544,0.18191,89501.0,89500.0,0.5489122]
["bitfinex-derivatives","BTCF0:USTF0",1765764366946,0.56263,89501.0,89500.0,0.5489122]
["bitfinex-derivatives","BTCF0:USTF0",1765764368745,0.18207742,89511.0,89510.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1765764368941,0.78747742,89511.0,89510.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764369145,0.88331742,89511.0,89510.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764369647,0.88331742,89511.0,89510.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765764369849,0.88431742,89511.0,89510.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764371046,0.88631742,89511.0,89510.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764372547,0.18191,89509.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764372747,0.18191,89509.0,89508.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765764373140,0.18191,89509.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764373350,0.18191,89501.0,89500.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765764374050,0.18191,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764375239,0.18855629,89509.0,89508.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764375548,0.87147629,89509.0,89508.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765764376053,0.18191,89502.0,89501.0,0.1881121]
["bitfinex-derivatives","BTCF0:USTF0",1765764377358,0.18191,89502.0,89501.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1765764379156,0.18191,89502.0,89500.0,0.3719722]
["bitfinex-derivatives","BTCF0:USTF0",1765764379157,0.1930821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764382559,0.1940821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764383150,0.1950821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764384161,0.1940821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764384359,0.1950821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764385063,0.1940821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764385264,0.1950821,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764387558,0.18206,89495.0,89494.0,0.53912762]
["bitfinex-derivatives","BTCF0:USTF0",1765764389668,0.0111725,89498.0,89494.0,0.53912762]
["bitfinex-derivatives","BTCF0:USTF0",1765764389669,0.53071,89507.0,89506.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764390272,0.1810819,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764390470,0.16991,89496.0,89495.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765764390672,0.53071,89507.0,89506.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764390862,1.23143,89507.0,89506.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764391171,1.23343,89507.0,89506.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764391968,0.181082,89503.0,89502.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765764392171,0.350992,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764393174,0.351992,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764393376,0.34082,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764393775,0.34182,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764395177,0.26011,89503.0,89502.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764395365,0.0902,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764395569,0.78976,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764396572,0.95967,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764396771,0.95967,89503.0,89502.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765764396967,0.87047,89503.0,89502.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765764397276,0.87047,89503.0,89502.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765764397672,0.87047,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764397881,0.78227,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764398180,0.70056,89503.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764398674,0.00564629,89509.0,89502.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1765764398675,0.16991,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764398880,0.87043,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764400079,0.87143,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764400276,0.87243,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764400484,0.70252,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764400778,0.78423,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764401081,0.87243,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764402183,0.78423,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764403674,0.08371,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764403869,0.87235,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764404075,0.78415,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764404276,0.87235,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764404871,0.78415,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764405282,0.87235,89509.0,89508.0,0.1738212]
["bitfinex-derivatives","BTCF0:USTF0",1765764405582,2e-08,89511.0,89510.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764405776,0.16991,89538.0,89537.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765764407182,0.17591,89538.0,89537.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765764407487,0.17591,89538.0,89537.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764409586,0.18191,89538.0,89537.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764410173,0.09371,89538.0,89537.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764410974,0.18191,89538.0,89537.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764411592,0.18191,89538.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764411593,0.16991,89536.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764411777,0.0509976,89537.0,89532.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765764411981,0.16991,89533.0,89532.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765764412492,0.08171,89533.0,89532.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765764413090,0.005,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764413292,0.7062,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764413993,0.78191,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764414598,0.7002,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764415393,0.7052,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764415897,0.7112,89536.0,89535.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764416285,0.37211,89557.0,89556.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1765764416481,0.37211,89557.0,89556.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1765764416681,0.38881291,89557.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764416991,0.15923,89549.0,89548.0,0.07603752]
["bitfinex-derivatives","BTCF0:USTF0",1765764417390,0.15923,89549.0,89548.0,0.15535752]
["bitfinex-derivatives","BTCF0:USTF0",1765764417994,0.0757,89549.0,89548.0,0.16652372]
["bitfinex-derivatives","BTCF0:USTF0",1765764418396,0.37596781,89557.0,89556.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764418689,0.37896781,89557.0,89556.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764419090,0.37596781,89557.0,89556.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764419286,0.15923,89557.0,89556.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764419492,0.3608,89582.0,89570.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764419493,0.16719998,89571.0,89570.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764419690,0.17282455,89571.0,89570.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764420589,0.15923,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764420789,0.15923,89568.0,89567.0,0.5271539]
["bitfinex-derivatives","BTCF0:USTF0",1765764420999,0.00996998,89571.0,89570.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764421598,0.00996998,89571.0,89570.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764422594,0.00796998,89571.0,89570.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764423502,0.00896998,89571.0,89570.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764423797,0.15923,89591.0,89590.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764424299,0.15923,89588.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764424600,0.15923,89588.0,89587.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1765764424798,0.15923,89588.0,89587.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764426991,0.15923,89583.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764427700,0.15923,89583.0,89560.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765764427701,0.15923,89561.0,89560.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765764428199,0.15923,89561.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764428901,0.15923,89561.0,89560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764429292,0.1703956,89553.0,89552.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764429497,1.2310756,89553.0,89552.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764429998,0.15923,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764430997,0.15923,89542.0,89541.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765764431497,0.15939752,89550.0,89549.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764431692,0.00016752,89550.0,89549.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764434105,0.00016752,89550.0,89549.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1765764434508,0.00016752,89550.0,89549.0,0.51799]
["bitfinex-derivatives","BTCF0:USTF0",1765764434705,0.00016752,89550.0,89549.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1765764435900,0.00016752,89550.0,89549.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1765764436102,0.19892,89562.0,89549.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1765764436400,0.19892,89562.0,89561.0,0.5271546]
["bitfinex-derivatives","BTCF0:USTF0",1765764437206,0.27462,89562.0,89561.0,0.5271546]
["bitfinex-derivatives","BTCF0:USTF0",1765764437402,0.35815,89562.0,89561.0,0.5271546]
["bitfinex-derivatives","BTCF0:USTF0",1765764437802,0.19892,89562.0,89561.0,0.5281546]
["bitfinex-derivatives","BTCF0:USTF0",1765764439111,0.19892,89562.0,89561.0,0.5291546]
["bitfinex-derivatives","BTCF0:USTF0",1765764440714,0.00016699,89570.0,89569.0,0.1663536]
["bitfinex-derivatives","BTCF0:USTF0",1765764440905,0.00016699,89570.0,89569.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1765764442321,0.17056049,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764443013,0.15939699,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764443208,0.00016699,89570.0,89569.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764445211,0.29097062,89590.0,89589.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765764445411,0.67317317,89590.0,89589.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765764446303,0.67317317,89590.0,89589.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1765764446501,0.67717317,89590.0,89589.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1765764447717,0.67717317,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764447915,0.14652,89582.0,89581.0,0.15436752]
["bitfinex-derivatives","BTCF0:USTF0",1765764449018,0.66046317,89590.0,89589.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1765764449322,0.66046317,89590.0,89589.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1765764451220,0.66446317,89590.0,89589.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1765764451909,0.66046317,89590.0,89589.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1765764453116,0.66046317,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764454316,0.14552,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764454924,0.20556707,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764455308,0.50632,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765764455714,0.14552,89567.0,89566.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765764455917,0.14552,89558.0,89557.0,0.162565]
["bitfinex-derivatives","BTCF0:USTF0",1765764456416,0.69972,89567.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764456417,0.84524,89567.0,89566.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764457117,0.14552,89572.0,89571.0,0.1625634]
["bitfinex-derivatives","BTCF0:USTF0",1765764457419,0.84524,89572.0,89571.0,0.1625634]
["bitfinex-derivatives","BTCF0:USTF0",1765764457816,0.85079698,89572.0,89571.0,0.1625634]
["bitfinex-derivatives","BTCF0:USTF0",1765764458114,0.00016752,89575.0,89574.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764458322,0.00016752,89575.0,89574.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765764458615,0.07343752,89575.0,89574.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765764459009,0.00016752,89575.0,89574.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765764460019,0.00016752,89575.0,89574.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1765764461019,0.56364,89587.0,89586.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1765764461217,0.56364,89587.0,89586.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1765764461615,0.56364,89587.0,89586.0,0.5688315]
["bitfinex-derivatives","BTCF0:USTF0",1765764461813,0.76540776,89591.0,89590.0,0.162561]
["bitfinex-derivatives","BTCF0:USTF0",1765764462012,0.91092776,89591.0,89590.0,0.162561]
["bitfinex-derivatives","BTCF0:USTF0",1765764462219,0.8508743,89591.0,89590.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1765764462413,0.14552,89587.0,89586.0,0.4921415]
["bitfinex-derivatives","BTCF0:USTF0",1765764462613,0.14552,89587.0,89586.0,0.4961415]
["bitfinex-derivatives","BTCF0:USTF0",1765764462926,0.14552,89587.0,89586.0,0.5728315]
["bitfinex-derivatives","BTCF0:USTF0",1765764463217,0.14552,89587.0,89586.0,0.5708315]
["bitfinex-derivatives","BTCF0:USTF0",1765764463816,0.14552,89587.0,89586.0,0.5718315]
["bitfinex-derivatives","BTCF0:USTF0",1765764464119,0.00099999,89620.0,89586.0,0.5718315]
["bitfinex-derivatives","BTCF0:USTF0",1765764464120,0.06012257,89593.0,89592.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764464320,0.20564257,89593.0,89592.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765764464518,0.20564257,89593.0,89591.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765764464519,0.14552,89592.0,89591.0,0.1625609]
["bitfinex-derivatives","BTCF0:USTF0",1765764466226,0.14552,89589.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765764466428,0.14552,89589.0,89588.0,0.1625612]
["bitfinex-derivatives","BTCF0:USTF0",1765764466625,0.14552,89589.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765764467020,0.14552,89589.0,89588.0,0.0858712]
["bitfinex-derivatives","BTCF0:USTF0",1765764467222,0.14552,89589.0,89588.0,0.1625612]
["bitfinex-derivatives","BTCF0:USTF0",1765764467522,0.14552,89589.0,89588.0,0.1645612]
["bitfinex-derivatives","BTCF0:USTF0",1765764468323,0.20564257,89594.0,89593.0,0.1625606]
["bitfinex-derivatives","BTCF0:USTF0",1765764469328,0.14552,89594.0,89593.0,0.1625606]
["bitfinex-derivatives","BTCF0:USTF0",1765764469727,0.14552,89594.0,89593.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764469929,0.69972,89595.0,89589.0,0.0858711]
["bitfinex-derivatives","BTCF0:USTF0",1765764470129,0.84524,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764471527,0.84524,89595.0,89594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764473819,0.84524,89595.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764473820,0.1566814,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764474222,0.14552,89587.0,89586.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765764474427,0.27547,89591.0,89590.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764474627,0.97515,89591.0,89590.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764474924,1.0474,89591.0,89590.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765764476923,1.0474,89591.0,89590.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1765764477126,1.0474,89591.0,89590.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765764477326,1.0474,89591.0,89590.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765764478227,1.0474,89591.0,89590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1765764479126,1.0474,89591.0,89590.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1765764479827,1.0474,89591.0,89590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1765764480022,1.0474,89591.0,89590.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1765764480228,1.0474,89591.0,89590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764480732,1.0474,89591.0,89590.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765764480932,1.0474,89591.0,89590.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1765764481129,1.0474,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764481334,1.0585609,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764481520,0.13588,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764481725,0.2022,89591.0,89590.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1765764481936,1.03772,89591.0,89590.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1765764482320,0.97028,89591.0,89590.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1765764482525,1.03772,89591.0,89590.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1765764483134,1.03772,89591.0,89590.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1765764483727,1.03772,89591.0,89590.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1765764483932,1.03772,89591.0,89590.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1765764484126,1.03772,89591.0,89590.0,0.156171]
["bitfinex-derivatives","BTCF0:USTF0",1765764484332,1.03772,89591.0,89590.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1765764484528,1.03772,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764485134,1.03772,89591.0,89590.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1765764485339,1.03772,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764487138,1.03772,89591.0,89590.0,0.517971]
["bitfinex-derivatives","BTCF0:USTF0",1765764487345,1.03772,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764488040,1.03772,89591.0,89590.0,0.517971]
["bitfinex-derivatives","BTCF0:USTF0",1765764488239,1.03772,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764489651,0.90184,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764489850,0.83552,89591.0,89590.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1765764490037,0.14132621,89596.0,89595.0,0.1561704]
["bitfinex-derivatives","BTCF0:USTF0",1765764490237,0.13588,89593.0,89592.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765764490538,0.13588,89591.0,89590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764490738,0.216234,89591.0,89590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764490948,0.13588,89591.0,89590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765764491146,0.13588,89591.0,89590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765764491538,0.72671,89593.0,89592.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1765764491539,0.6996,89593.0,89592.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1765764491737,0.21621998,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764491939,0.91581998,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764492243,0.13588,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765764492441,0.13588,89594.0,89593.0,0.0829606]
["bitfinex-derivatives","BTCF0:USTF0",1765764492644,0.13588,89591.0,89590.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765764492947,0.13588,89591.0,89590.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1765764493343,0.13588,89596.0,89595.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764494246,0.6996,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764494452,0.76804,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764494741,0.83548,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764495146,0.6996,89598.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764495356,0.3608,89610.0,89597.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764495357,0.08033998,89614.0,89613.0,0.1561682]
["bitfinex-derivatives","BTCF0:USTF0",1765764495541,0.13588,89616.0,89615.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764495844,0.13588,89616.0,89615.0,2.00581]
["bitfinex-derivatives","BTCF0:USTF0",1765764496845,0.13588,89606.0,89605.0,0.14517742]
["bitfinex-derivatives","BTCF0:USTF0",1765764497047,0.13588,89606.0,89605.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764498543,0.13588,89606.0,89605.0,0.14617742]
["bitfinex-derivatives","BTCF0:USTF0",1765764499059,0.13588,89606.0,89605.0,0.14717742]
["bitfinex-derivatives","BTCF0:USTF0",1765764499246,0.13588,89606.0,89605.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765764499456,0.13588,89606.0,89605.0,0.14617742]
["bitfinex-derivatives","BTCF0:USTF0",1765764499657,0.13588,89606.0,89605.0,0.14717742]
["bitfinex-derivatives","BTCF0:USTF0",1765764500556,0.14134171,89606.0,89605.0,0.14717742]
["bitfinex-derivatives","BTCF0:USTF0",1765764501051,0.3608,89622.0,89613.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765764501247,0.00561107,89635.0,89624.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764501560,0.29319584,89650.0,89624.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764501561,0.08033998,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764501748,0.57439372,89660.0,89641.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765764501749,0.21621998,89655.0,89654.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764501950,0.13588,89642.0,89641.0,0.14517732]
["bitfinex-derivatives","BTCF0:USTF0",1765764502257,0.65782302,89660.0,89649.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765764502258,0.13588,89650.0,89649.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765764502449,0.76872,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764502846,0.83616,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764503653,0.70028,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764503854,0.83616,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764504153,0.70028,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764504350,0.83616,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764504749,0.70328,89650.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764504955,0.01108126,89682.0,89649.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764504956,0.07993067,89686.0,89670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765764505150,0.10011282,89720.0,89696.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764505345,0.14019372,89732.0,89719.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1765764505650,0.11154551,89727.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764505849,0.11154551,89727.0,89726.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1765764506160,0.11154551,89727.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764506161,0.13588,89727.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764506963,0.24118,89718.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764507151,0.89426,89718.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764507856,1.05308,89718.0,89712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765764508059,0.08688,89683.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764508259,0.04344,89675.0,89650.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1765764508459,0.19308302,89671.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765764508657,0.34684,89670.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765764509060,0.34684,89670.0,89657.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764509061,0.12718,89658.0,89657.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764509863,0.23871556,89658.0,89657.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764510065,0.24118,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764510256,0.24118,89628.0,89614.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765764510451,0.55648,89634.0,89627.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1765764511057,0.19308302,89640.0,89633.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764511058,0.00016731,89639.0,89633.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764511259,0.47528,89638.0,89633.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764511662,0.12243,89634.0,89625.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765764511862,0.47528,89638.0,89632.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764511863,0.00011342,89633.0,89632.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764512063,0.3608,89637.0,89625.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765764512264,0.47528,89638.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764512462,0.00016731,89639.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764512666,0.002,89658.0,89654.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764512969,1.3954,89681.0,89680.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1765764513166,3.08e-06,89681.0,89680.0,0.2374498]
["bitfinex-derivatives","BTCF0:USTF0",1765764513365,3.08e-06,89681.0,89680.0,0.3087798]
["bitfinex-derivatives","BTCF0:USTF0",1765764513572,3.08e-06,89681.0,89680.0,0.6695798]
["bitfinex-derivatives","BTCF0:USTF0",1765764514167,3.08e-06,89681.0,89680.0,0.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1765764514476,3.08e-06,89681.0,89680.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765764515171,3.08e-06,89681.0,89680.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765764516160,3.08e-06,89681.0,89680.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1765764516363,3.08e-06,89681.0,89680.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1765764516566,0.29264,89681.0,89680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764516767,0.29264,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764517068,0.29264,89681.0,89680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765764517473,0.29264,89681.0,89680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764517774,0.29264,89681.0,89680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765764518165,0.29264,89681.0,89680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764518367,0.99472,89681.0,89680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765764518571,0.99472,89681.0,89680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764518972,0.0111498,89680.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764519176,0.19267262,89682.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764519368,0.5986,89681.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764519573,0.5986,89681.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764519775,0.3608,89684.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764520080,0.85795,89683.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764520469,0.001,89681.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764521278,0.70292,89683.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764521479,0.7140696,89683.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764521677,0.7140696,89683.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764521875,0.0111501,89678.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764522070,0.19267262,89682.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764522477,0.7140695,89683.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764522774,0.70292,89683.0,89672.0,0.01131801]
["bitfinex-derivatives","BTCF0:USTF0",1765764523075,0.56462222,89682.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764523278,0.32624,89673.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764523476,0.3373907,89673.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764523775,0.15603,89673.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765764523979,0.85791,89673.0,89672.0,0.15852731]
["bitfinex-derivatives","BTCF0:USTF0",1765764524274,0.70192,89673.0,89672.0,0.32085731]
["bitfinex-derivatives","BTCF0:USTF0",1765764524477,0.3608,89682.0,89681.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764524680,0.70192,89682.0,89681.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764525072,0.15603,89677.0,89672.0,0.36196731]
["bitfinex-derivatives","BTCF0:USTF0",1765764525378,0.70192,89682.0,89676.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764525379,0.89459262,89682.0,89676.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764525972,0.70192,89682.0,89676.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764526568,0.70292,89682.0,89676.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764527078,0.70292,89682.0,89681.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764527269,0.85895,89682.0,89681.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764528075,0.7028,89682.0,89681.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764528475,0.001,89682.0,89681.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764530180,0.00016641,89689.0,89688.0,0.3318388]
["bitfinex-derivatives","BTCF0:USTF0",1765764530482,0.00016641,89689.0,89688.0,0.6926388]
["bitfinex-derivatives","BTCF0:USTF0",1765764531478,0.00316641,89689.0,89688.0,0.6926388]
["bitfinex-derivatives","BTCF0:USTF0",1765764532776,0.08652,89702.0,89701.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764532977,0.3608,89721.0,89711.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764533184,0.39248,89715.0,89711.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764533568,0.51683,89712.0,89711.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764533768,0.3608,89712.0,89711.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764534183,0.39248,89715.0,89714.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1765764534779,0.32624,89714.0,89713.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1765764535085,0.32624,89712.0,89711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764535476,0.32624,89712.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764535879,0.32624,89712.0,89711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764536080,0.70164,89717.0,89711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764536081,0.70164,89717.0,89713.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1765764536483,0.85318,89717.0,89716.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1765764536779,0.85318,89717.0,89716.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1765764536980,1.00191,89717.0,89716.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1765764537187,0.15154,89714.0,89713.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1765764537375,0.70164,89717.0,89713.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1765764537576,0.70164,89717.0,89716.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764538585,0.3608,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764538785,0.8602,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764538985,1.01174,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764539182,1.01174,89722.0,89713.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1765764539481,0.8602,89722.0,89713.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765764539885,0.15154,89714.0,89713.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765764540084,0.30027,89714.0,89713.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765764540284,0.30027,89714.0,89713.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1765764540683,0.8723447,89722.0,89706.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765764540890,0.30027,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764541094,0.30027,89707.0,89706.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1765764541285,1.00151,89707.0,89706.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1765764541589,1.00151,89707.0,89706.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765764541978,0.30027,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764542792,0.42289144,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764542987,0.30027,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764543186,0.69223,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764543994,0.30027,89680.0,89679.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764544288,0.30027,89680.0,89679.0,0.31689721]
["bitfinex-derivatives","BTCF0:USTF0",1765764544491,0.30027,89689.0,89688.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764544788,0.83654,89689.0,89688.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1765764544997,0.19267262,89700.0,89692.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764545204,0.70144,89695.0,89692.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764545398,0.15154,89693.0,89692.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764545992,0.00016689,89696.0,89695.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764546388,0.00016689,89696.0,89695.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765764547494,0.00016689,89696.0,89695.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765764547890,0.00016689,89696.0,89695.0,0.6956779]
["bitfinex-derivatives","BTCF0:USTF0",1765764548290,0.3608,89710.0,89709.0,0.3278762]
["bitfinex-derivatives","BTCF0:USTF0",1765764548603,0.3608,89722.0,89700.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764548604,0.3608,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764548786,0.82448,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764549202,1.12475,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764549601,1.36259,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764550199,1.36359,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764550401,1.36459,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764550598,1.06432,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764551698,1.0642,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764551901,1.06416,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764552396,0.15154,89714.0,89713.0,0.31689721]
["bitfinex-derivatives","BTCF0:USTF0",1765764552597,0.30027,89714.0,89713.0,0.31689721]
["bitfinex-derivatives","BTCF0:USTF0",1765764552998,0.30027,89714.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764553200,0.30027,89705.0,89694.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1765764553505,0.30027,89694.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764554203,0.30027,89694.0,89693.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765764554701,0.15154,89701.0,89700.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764554902,1.00167,89701.0,89700.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764555107,0.30027,89701.0,89700.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764555405,0.00016721,89702.0,89701.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764555596,0.00016721,89702.0,89701.0,0.6886772]
["bitfinex-derivatives","BTCF0:USTF0",1765764555998,1.39436,89735.0,89701.0,0.6886772]
["bitfinex-derivatives","BTCF0:USTF0",1765764555999,0.51234,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764556197,1.27325783,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764556700,0.42023783,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764556893,0.15154,89713.0,89712.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764557101,0.30027,89713.0,89712.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764557410,0.30027,89713.0,89712.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764557605,0.30027,89713.0,89712.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764557805,0.30027,89713.0,89712.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1765764558206,0.30027,89713.0,89712.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765764558606,1.25493299,89722.0,89716.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1765764558607,0.05943783,89719.0,89716.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1765764558809,0.29924,89713.0,89712.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1765764559510,0.29924,89713.0,89712.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1765764559711,0.29924,89713.0,89712.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1765764560304,0.29924,89713.0,89712.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1765764560510,0.15051,89713.0,89712.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1765764561303,0.29876,89713.0,89712.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1765764562113,0.3099057,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764562407,0.6707057,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764562601,0.67620491,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764563205,0.66505921,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764563399,0.3608,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764563599,1.06760496,89722.0,89721.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764563810,1.06760496,89722.0,89721.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1765764564306,1.06760496,89722.0,89712.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1765764564307,0.28864,89713.0,89712.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764565004,0.28864,89713.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764565005,0.28752,89705.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764565198,0.34756758,89705.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764565411,0.28752,89705.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764565614,0.98654,89708.0,89707.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1765764565800,0.2853,89705.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764566115,0.6572457,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764566306,1.3585257,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764566502,0.2944088,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764566698,0.28326,89677.0,89676.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1765764566905,0.28326,89677.0,89676.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1765764567103,0.0111505,89675.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764567309,0.64018442,89675.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765764567723,0.92158442,89675.0,89674.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1765764567915,0.7902705,89675.0,89674.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1765764568111,0.011151,89671.0,89661.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1765764568413,0.2814,89665.0,89661.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1765764568609,0.2814,89665.0,89664.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1765764569014,0.1407,89665.0,89664.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1765764569211,0.06004435,89668.0,89667.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764569406,0.06104435,89671.0,89670.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764569607,0.06004435,89680.0,89677.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764569810,0.06004435,89682.0,89677.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764570010,0.06004435,89683.0,89677.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764570303,0.06004435,89684.0,89677.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764570511,0.06004435,89683.0,89677.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1765764571009,0.06004435,89683.0,89677.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1765764572025,0.06004435,89683.0,89677.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1765764572319,0.06004435,89682.0,89677.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1765764572711,0.06004435,89683.0,89677.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1765764573122,0.27689721,89678.0,89677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764573329,0.63769721,89678.0,89677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764573818,0.35698025,89678.0,89677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764574013,0.27689721,89678.0,89677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764574213,0.28804731,89678.0,89677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765764574416,0.27689721,89678.0,89677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765764574618,0.70172721,89678.0,89677.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1765764575019,0.70172721,89678.0,89677.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765764575232,0.83638721,89678.0,89677.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765764575625,0.83638721,89678.0,89677.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764576013,0.00016721,89678.0,89677.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1765764576424,0.00016721,89678.0,89677.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765764577327,0.00016721,89678.0,89677.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1765764577522,0.00016721,89678.0,89677.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1765764578521,0.00016721,89678.0,89677.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1765764579121,0.26405721,89678.0,89677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764580523,0.26405721,89678.0,89677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764581522,0.26405721,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764582227,0.26405721,89678.0,89677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764582731,0.26405721,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764582924,0.26405721,89678.0,89664.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765764582925,0.25313,89665.0,89664.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1765764584227,0.25313,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764584415,0.25313,89665.0,89664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765764585017,0.25313,89665.0,89664.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765764585215,0.25313,89665.0,89664.0,0.45473]
["bitfinex-derivatives","BTCF0:USTF0",1765764586928,0.25313,89665.0,89664.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765764587521,0.7016,89666.0,89665.0,0.2947717]
["bitfinex-derivatives","BTCF0:USTF0",1765764587918,0.00016721,89678.0,89677.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764588122,0.70172721,89678.0,89677.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764588924,0.82298721,89678.0,89677.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1765764589327,0.94318721,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764589714,0.23804,89666.0,89665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764589915,0.3608,89671.0,89670.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764590120,0.70172,89671.0,89670.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1765764590623,0.13131392,89675.0,89674.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764590815,0.7018,89675.0,89674.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764591017,0.00016721,89678.0,89677.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764592528,0.05995865,89694.0,89693.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764592722,0.13135282,89700.0,89699.0,0.2947675]
["bitfinex-derivatives","BTCF0:USTF0",1765764593317,0.41772,89704.0,89703.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764593532,0.41772,89704.0,89703.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1765764593726,0.13135282,89709.0,89708.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764594335,0.70188,89711.0,89710.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764594628,0.92983,89711.0,89710.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1765764599137,0.81643,89711.0,89710.0,0.2947661]
["bitfinex-derivatives","BTCF0:USTF0",1765764599324,0.26270564,89720.0,89714.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764599325,0.05995865,89716.0,89714.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764599525,0.13135282,89720.0,89714.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764599526,0.8093,89715.0,89714.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764599824,0.91692,89715.0,89714.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764600029,0.70168,89715.0,89714.0,0.2797956]
["bitfinex-derivatives","BTCF0:USTF0",1765764600234,0.05995865,89724.0,89721.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764600538,0.76831865,89727.0,89726.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764600739,0.76831865,89727.0,89718.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765764600740,0.21296,89719.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764600931,0.21296,89719.0,89718.0,0.26881721]
["bitfinex-derivatives","BTCF0:USTF0",1765764600932,0.46728,89719.0,89718.0,0.26881721]
["bitfinex-derivatives","BTCF0:USTF0",1765764601340,0.21183,89719.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764601741,0.21183,89719.0,89718.0,0.13966721]
["bitfinex-derivatives","BTCF0:USTF0",1765764602239,0.21383,89719.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764603144,0.21483,89719.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764604638,0.21483,89719.0,89688.0,0.0980787]
["bitfinex-derivatives","BTCF0:USTF0",1765764604639,0.20398,89695.0,89688.0,0.0980787]
["bitfinex-derivatives","BTCF0:USTF0",1765764604840,0.20398,89695.0,89694.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1765764605040,0.10199,89695.0,89694.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764605838,0.10199,89695.0,89694.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1765764606238,0.20398,89695.0,89694.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765764607050,0.20398,89695.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764607051,0.1996,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764607547,0.2107488,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764608345,0.27065775,89688.0,89687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764608653,0.2107488,89688.0,89687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765764609156,0.2107488,89688.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764609157,0.18464,89665.0,89664.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1765764609446,0.7016,89665.0,89664.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764609639,0.88406,89665.0,89664.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764610650,0.88406,89665.0,89664.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764610847,0.88406,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764611050,0.1825,89657.0,89656.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764611836,0.29402685,89657.0,89656.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765764612042,0.18141,89641.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764613048,0.18141,89641.0,89632.0,0.37212302]
["bitfinex-derivatives","BTCF0:USTF0",1765764613242,0.70164,89642.0,89632.0,0.37212302]
["bitfinex-derivatives","BTCF0:USTF0",1765764613243,0.17942,89633.0,89632.0,0.36096732]
["bitfinex-derivatives","BTCF0:USTF0",1765764613642,0.17642,89641.0,89640.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764613947,0.70164,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764614455,0.78985,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764614947,0.87698,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764615152,0.17426,89641.0,89640.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1765764615348,0.17426,89641.0,89632.0,0.36096732]
["bitfinex-derivatives","BTCF0:USTF0",1765764615549,0.83399282,89642.0,89641.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1765764615756,0.70264,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764616255,0.87474,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764616842,0.87374,89642.0,89641.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764617148,0.87374,89642.0,89641.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1765764617657,0.16784,89633.0,89632.0,0.36096732]
["bitfinex-derivatives","BTCF0:USTF0",1765764617849,0.52864,89633.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764618860,0.52864,89633.0,89632.0,0.13966732]
["bitfinex-derivatives","BTCF0:USTF0",1765764619054,0.52864,89633.0,89632.0,0.26881732]
["bitfinex-derivatives","BTCF0:USTF0",1765764619260,0.44472,89633.0,89632.0,0.26881732]
["bitfinex-derivatives","BTCF0:USTF0",1765764619463,0.44672,89633.0,89632.0,0.26881732]
["bitfinex-derivatives","BTCF0:USTF0",1765764619961,0.6002157,89633.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764620574,0.5982157,89633.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764621177,0.5992157,89633.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764621369,0.27284,89617.0,89616.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764621679,0.3638,89633.0,89620.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764621680,0.3608,89621.0,89620.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764622174,0.1345,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764622471,0.6442947,89633.0,89632.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764622675,1.2080947,89633.0,89632.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764622876,1.2120947,89633.0,89632.0,0.26865]
["bitfinex-derivatives","BTCF0:USTF0",1765764623072,0.27284,89621.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764623276,0.9332547,89633.0,89620.0,0.26981732]
["bitfinex-derivatives","BTCF0:USTF0",1765764623478,0.27384,89629.0,89628.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764623984,0.27284,89629.0,89628.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764624673,0.2849962,89629.0,89628.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764625769,0.1365,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764625974,0.1355,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764626171,0.1375,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764626571,0.1355,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764626767,0.1375,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764627178,0.1355,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764627370,0.1375,89629.0,89628.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1765764627573,0.1375,89629.0,89628.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1765764627574,0.003,89629.0,89628.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1765764628270,0.00016732,89637.0,89636.0,0.2927553]
["bitfinex-derivatives","BTCF0:USTF0",1765764628475,0.00016732,89637.0,89636.0,0.6535553]
["bitfinex-derivatives","BTCF0:USTF0",1765764628668,0.00016732,89637.0,89636.0,0.2927553]
["bitfinex-derivatives","BTCF0:USTF0",1765764628878,0.00016732,89637.0,89636.0,0.6535553]
["bitfinex-derivatives","BTCF0:USTF0",1765764629176,0.00016732,89637.0,89636.0,0.2927553]
["bitfinex-derivatives","BTCF0:USTF0",1765764629773,0.00016732,89637.0,89636.0,0.6555553]
["bitfinex-derivatives","BTCF0:USTF0",1765764630681,0.2702,89649.0,89648.0,0.2955438]
["bitfinex-derivatives","BTCF0:USTF0",1765764632480,0.2702,89649.0,89648.0,0.2965438]
["bitfinex-derivatives","BTCF0:USTF0",1765764632873,0.2702,89649.0,89648.0,0.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1765764633074,0.00016732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764634279,0.27120002,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764634479,0.27120002,89657.0,89656.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1765764634673,0.26004732,89657.0,89656.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1765764634870,0.26004732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764635683,0.00116732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764636285,0.12868732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764636887,0.12768732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764638191,0.12768732,89657.0,89656.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1765764638886,0.25400732,89657.0,89656.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764639194,0.25400732,89657.0,89656.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1765764639784,0.37669682,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764640389,0.36554412,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764640587,0.25400732,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764641176,0.12155,89651.0,89650.0,0.3868235]
["bitfinex-derivatives","BTCF0:USTF0",1765764641381,0.60272,89651.0,89650.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1765764641988,0.24074,89641.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764642184,0.24074,89629.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765764642387,0.24074,89629.0,89628.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1765764642893,0.24074,89629.0,89628.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1765764643382,0.3608,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764643589,0.47999,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764644092,0.3608,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764644289,0.23802,89629.0,89628.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765764644495,0.23802,89629.0,89628.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765764644877,0.23802,89629.0,89628.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1765764645083,0.23802,89629.0,89628.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1765764645478,0.23802,89629.0,89628.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765764645682,0.23802,89629.0,89628.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765764645887,0.23802,89629.0,89628.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765764646089,0.23802,89629.0,89628.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765764647497,0.23802,89629.0,89628.0,0.3846663]
["bitfinex-derivatives","BTCF0:USTF0",1765764647684,0.23802,89629.0,89628.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765764648189,0.1196,89629.0,89628.0,0.3846663]
["bitfinex-derivatives","BTCF0:USTF0",1765764648390,0.36639961,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764648591,0.48015961,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764648988,0.59391961,89631.0,89630.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764649896,0.59391961,89631.0,89630.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1765764650483,0.59391961,89631.0,89630.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1765764650683,0.59391961,89631.0,89630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764650899,0.22262,89621.0,89620.0,0.37583732]
["bitfinex-derivatives","BTCF0:USTF0",1765764651996,0.22362,89621.0,89620.0,0.38783732]
["bitfinex-derivatives","BTCF0:USTF0",1765764652389,0.22362,89621.0,89620.0,0.38983732]
["bitfinex-derivatives","BTCF0:USTF0",1765764652589,0.11231,89621.0,89620.0,0.38983732]
["bitfinex-derivatives","BTCF0:USTF0",1765764652986,0.001,89621.0,89620.0,0.38983732]
["bitfinex-derivatives","BTCF0:USTF0",1765764653801,0.3608,89623.0,89622.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764654405,0.57637,89623.0,89622.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764654989,0.57637,89623.0,89622.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1765764655289,0.2727291,89640.0,89622.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1765764655290,0.08570826,89669.0,89641.0,0.0557735]
["bitfinex-derivatives","BTCF0:USTF0",1765764655489,0.18489,89680.0,89679.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764655890,0.2767833,89690.0,89684.0,0.2955393]
["bitfinex-derivatives","BTCF0:USTF0",1765764656093,0.13854,89688.0,89687.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764656288,0.84102,89688.0,89687.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764656688,0.13854,89688.0,89687.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764656893,0.84102,89688.0,89687.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764657093,1.02114,89688.0,89687.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1765764657397,0.30937,89685.0,89684.0,0.5011893]
["bitfinex-derivatives","BTCF0:USTF0",1765764657788,0.70448,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764658194,0.70848,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764658397,0.70844,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764658601,0.70432,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764658795,0.70428,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764658995,0.002,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764659190,0.5898,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764659391,0.00033094,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764660402,0.00333094,89688.0,89687.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764672807,2e-08,89696.0,89695.0,0.3040679]
["bitfinex-derivatives","BTCF0:USTF0",1765764673010,2e-08,89696.0,89695.0,0.6648679]
["bitfinex-derivatives","BTCF0:USTF0",1765764673902,0.00200002,89696.0,89695.0,0.6648679]
["bitfinex-derivatives","BTCF0:USTF0",1765764677102,0.53765002,89696.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764677308,0.3205198,89680.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764677513,0.12925,89656.0,89655.0,0.3040729]
["bitfinex-derivatives","BTCF0:USTF0",1765764677815,0.30937,89663.0,89662.0,0.304072]
["bitfinex-derivatives","BTCF0:USTF0",1765764678811,1.01133,89669.0,89668.0,0.3040713]
["bitfinex-derivatives","BTCF0:USTF0",1765764679809,1.01133,89669.0,89668.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765764680013,1.01691776,89669.0,89668.0,0.1403913]
["bitfinex-derivatives","BTCF0:USTF0",1765764680215,1.01691776,89669.0,89668.0,0.1433913]
["bitfinex-derivatives","BTCF0:USTF0",1765764680720,0.31495776,89669.0,89668.0,0.3090713]
["bitfinex-derivatives","BTCF0:USTF0",1765764680906,0.30937,89669.0,89668.0,0.6698713]
["bitfinex-derivatives","BTCF0:USTF0",1765764681607,0.70212732,89671.0,89670.0,0.3040711]
["bitfinex-derivatives","BTCF0:USTF0",1765764681906,1.01149732,89671.0,89670.0,0.3040711]
["bitfinex-derivatives","BTCF0:USTF0",1765764682107,1.01701917,89671.0,89670.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1765764682706,1.01701917,89671.0,89670.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765764682906,1.01701917,89671.0,89670.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765764684010,1.01701917,89671.0,89670.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1765764684217,0.31505917,89671.0,89670.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765764685102,0.31505917,89671.0,89670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764687518,0.31505917,89671.0,89670.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765764687917,0.31505917,89671.0,89670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765764688312,0.31505917,89671.0,89670.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1765764688818,0.00016732,89671.0,89670.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1765764689004,0.2022,89702.0,89683.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1765764689005,0.18372,89684.0,89683.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1765764689209,0.18372,89684.0,89683.0,0.7384794]
["bitfinex-derivatives","BTCF0:USTF0",1765764689516,0.35904,89686.0,89685.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1765764689711,0.35904,89694.0,89693.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1765764689912,0.18372,89694.0,89693.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1765764690315,0.92220732,89702.0,89701.0,0.3776772]
["bitfinex-derivatives","BTCF0:USTF0",1765764690617,1.26312732,89702.0,89701.0,0.5490372]
["bitfinex-derivatives","BTCF0:USTF0",1765764691120,0.3701891,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764691415,0.35904,89664.0,89663.0,0.3776818]
["bitfinex-derivatives","BTCF0:USTF0",1765764692221,0.1190212,89670.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764692222,0.35904,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764692924,0.37356,89654.0,89653.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765764695128,0.37356,89654.0,89653.0,0.00816722]
["bitfinex-derivatives","BTCF0:USTF0",1765764695919,0.37356,89654.0,89653.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765764699036,0.37356,89654.0,89653.0,0.35404722]
["bitfinex-derivatives","BTCF0:USTF0",1765764699217,0.37356,89654.0,89653.0,0.17921722]
["bitfinex-derivatives","BTCF0:USTF0",1765764699418,0.37356,89654.0,89653.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765764701628,0.37289,89650.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764701924,0.37289,89639.0,89638.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1765764702124,1.07457,89639.0,89638.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1765764702312,1.07457,89639.0,89638.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1765764702515,1.07457,89639.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764702726,0.3840455,89634.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764702925,0.37289,89634.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764703120,0.37289,89634.0,89631.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765764703625,0.70168,89639.0,89630.0,0.01132332]
["bitfinex-derivatives","BTCF0:USTF0",1765764703626,0.37289,89631.0,89630.0,0.01132332]
["bitfinex-derivatives","BTCF0:USTF0",1765764703826,0.95197,89631.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764704526,0.95197,89631.0,89612.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1765764704527,0.37289,89613.0,89612.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1765764704719,0.37289,89613.0,89612.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1765764704924,0.70172,89613.0,89612.0,0.7248383]
["bitfinex-derivatives","BTCF0:USTF0",1765764705127,1.07461,89613.0,89612.0,0.7248383]
["bitfinex-derivatives","BTCF0:USTF0",1765764705828,1.07561,89613.0,89612.0,0.7388383]
["bitfinex-derivatives","BTCF0:USTF0",1765764706026,1.07561,89613.0,89612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765764706826,0.37289,89605.0,89604.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764707219,0.37289,89605.0,89604.0,0.35304732]
["bitfinex-derivatives","BTCF0:USTF0",1765764707415,0.37289,89605.0,89604.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765764707919,0.37289,89605.0,89604.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765764708329,0.37289,89605.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764708532,0.37289,89605.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764708533,0.37289,89595.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764708723,1.07469,89595.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765764709026,1.07469,89595.0,89594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765764709432,0.37289,89595.0,89594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765764709729,0.86965,89595.0,89594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765764710625,0.38242826,89605.0,89604.0,0.3640393]
["bitfinex-derivatives","BTCF0:USTF0",1765764710825,0.38242826,89605.0,89586.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1765764710826,0.18305,89587.0,89586.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1765764711026,0.37289,89587.0,89586.0,0.36415344]
["bitfinex-derivatives","BTCF0:USTF0",1765764711420,0.37289,89587.0,89586.0,1.51127344]
["bitfinex-derivatives","BTCF0:USTF0",1765764711626,0.37289,89587.0,89586.0,1.50011194]
["bitfinex-derivatives","BTCF0:USTF0",1765764712234,0.37389,89587.0,89586.0,1.50811194]
["bitfinex-derivatives","BTCF0:USTF0",1765764713723,0.37689,89587.0,89586.0,1.50111194]
["bitfinex-derivatives","BTCF0:USTF0",1765764714928,0.47642396,89587.0,89574.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1765764715131,0.004,89587.0,89586.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1765764715626,0.00016742,89595.0,89594.0,0.3640405]
["bitfinex-derivatives","BTCF0:USTF0",1765764716030,0.15818742,89595.0,89594.0,0.3640405]
["bitfinex-derivatives","BTCF0:USTF0",1765764716928,0.35402742,89595.0,89594.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1765764717129,0.35402742,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764717520,0.17613,89571.0,89570.0,0.4975135]
["bitfinex-derivatives","BTCF0:USTF0",1765764717725,0.38021,89571.0,89570.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764717930,0.3608,89573.0,89560.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764717931,0.38021,89569.0,89560.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764718727,0.38021,89561.0,89560.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764718926,0.74101,89561.0,89560.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764720231,0.38021,89561.0,89560.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1765764720535,0.17613,89561.0,89560.0,0.48635]
["bitfinex-derivatives","BTCF0:USTF0",1765764720728,0.70264,89564.0,89563.0,0.3879344]
["bitfinex-derivatives","BTCF0:USTF0",1765764720926,0.00016742,89569.0,89568.0,0.3879338]
["bitfinex-derivatives","BTCF0:USTF0",1765764721231,0.3544,89586.0,89578.0,0.3879325]
["bitfinex-derivatives","BTCF0:USTF0",1765764721823,0.3544,89586.0,89585.0,0.3879316]
["bitfinex-derivatives","BTCF0:USTF0",1765764722020,0.3608,89595.0,89594.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1765764722227,0.3608,89595.0,89580.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765764722228,0.38021,89581.0,89580.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765764722527,0.74101,89581.0,89580.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1765764722727,0.38021,89578.0,89572.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765764723726,0.38021,89578.0,89577.0,0.37693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764723923,0.002,89579.0,89578.0,0.3879325]
["bitfinex-derivatives","BTCF0:USTF0",1765764724327,0.3608,89581.0,89580.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1765764725327,0.00562883,89593.0,89592.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1765764725740,0.7026,89596.0,89595.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1765764726035,0.87873,89596.0,89595.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1765764726237,0.38021,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765764726534,0.7026,89596.0,89580.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1765764726535,0.38021,89589.0,89588.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765764726724,0.74101,89589.0,89588.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765764726929,0.74101,89589.0,89588.0,0.3879311]
["bitfinex-derivatives","BTCF0:USTF0",1765764727427,0.3608,89589.0,89588.0,0.3879311]
["bitfinex-derivatives","BTCF0:USTF0",1765764727634,0.3628,89589.0,89588.0,0.3889311]
["bitfinex-derivatives","BTCF0:USTF0",1765764727835,0.3628,89589.0,89588.0,0.3909311]
["bitfinex-derivatives","BTCF0:USTF0",1765764728137,0.7541711,89589.0,89588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764728532,0.7541711,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764728841,0.7541711,89589.0,89588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764729343,0.74301,89589.0,89588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764729740,1.06544,89589.0,89588.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1765764730132,1.06544,89589.0,89588.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1765764730333,1.06544,89589.0,89588.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1765764730631,0.3628,89589.0,89588.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1765764731036,0.002,89589.0,89588.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1765764733144,0.002,89589.0,89588.0,0.41015701]
["bitfinex-derivatives","BTCF0:USTF0",1765764735647,0.74301,89589.0,89588.0,0.03338701]
["bitfinex-derivatives","BTCF0:USTF0",1765764735940,0.74301,89589.0,89588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764737939,0.38021,89579.0,89578.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765764738142,1.44333,89579.0,89578.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765764738440,0.38021,89578.0,89574.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765764738642,0.38021,89578.0,89573.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765764738842,0.38021,89578.0,89573.0,0.132563]
["bitfinex-derivatives","BTCF0:USTF0",1765764739545,0.38021,89578.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765764739946,0.38121,89578.0,89577.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1765764740845,0.38121,89578.0,89577.0,0.39693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764740846,0.38221,89578.0,89577.0,0.39693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764741044,0.002,89578.0,89577.0,0.42717594]
["bitfinex-derivatives","BTCF0:USTF0",1765764741948,0.8114,89589.0,89588.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1765764742145,1.19054,89589.0,89588.0,0.03023852]
["bitfinex-derivatives","BTCF0:USTF0",1765764742344,0.37914,89578.0,89577.0,0.02016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764742549,0.73994,89578.0,89577.0,0.05040687]
["bitfinex-derivatives","BTCF0:USTF0",1765764742746,0.73994,89578.0,89577.0,0.42717687]
["bitfinex-derivatives","BTCF0:USTF0",1765764743252,0.73994,89578.0,89577.0,0.42733947]
["bitfinex-derivatives","BTCF0:USTF0",1765764743943,0.3618,89578.0,89577.0,0.43833947]
["bitfinex-derivatives","BTCF0:USTF0",1765764744145,0.001,89578.0,89577.0,0.43833947]
["bitfinex-derivatives","BTCF0:USTF0",1765764744336,0.37851,89578.0,89577.0,0.43833947]
["bitfinex-derivatives","BTCF0:USTF0",1765764744542,0.17713,89578.0,89577.0,0.43833947]
["bitfinex-derivatives","BTCF0:USTF0",1765764744747,0.37751,89578.0,89577.0,0.43833947]
["bitfinex-derivatives","BTCF0:USTF0",1765764744949,0.37751,89578.0,89577.0,0.06156947]
["bitfinex-derivatives","BTCF0:USTF0",1765764745152,0.37751,89578.0,89577.0,0.02016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764745537,0.37751,89578.0,89577.0,0.39693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764745746,0.70328,89578.0,89577.0,0.39693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764745941,0.001,89578.0,89577.0,0.39693742]
["bitfinex-derivatives","BTCF0:USTF0",1765764746141,0.001,89578.0,89577.0,0.42676773]
["bitfinex-derivatives","BTCF0:USTF0",1765764752850,0.001,89578.0,89577.0,0.78756773]
["bitfinex-derivatives","BTCF0:USTF0",1765764753052,0.54510529,89597.0,89596.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1765764753248,0.51268529,89597.0,89591.0,0.1919309]
["bitfinex-derivatives","BTCF0:USTF0",1765764753452,0.37203,89592.0,89591.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1765764755450,0.37203,89592.0,89591.0,0.3734309]
["bitfinex-derivatives","BTCF0:USTF0",1765764755648,0.37403,89592.0,89591.0,0.3734309]
["bitfinex-derivatives","BTCF0:USTF0",1765764756154,0.37403,89592.0,89591.0,0.3744309]
["bitfinex-derivatives","BTCF0:USTF0",1765764756650,0.002,89592.0,89591.0,0.3744309]
["bitfinex-derivatives","BTCF0:USTF0",1765764758549,0.18078,89592.0,89591.0,0.3744309]
["bitfinex-derivatives","BTCF0:USTF0",1765764759072,0.36913,89592.0,89591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764759248,0.72993,89592.0,89591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764760860,0.3631,89578.0,89577.0,0.11801742]
["bitfinex-derivatives","BTCF0:USTF0",1765764761057,1.42566,89578.0,89577.0,0.11801742]
["bitfinex-derivatives","BTCF0:USTF0",1765764761257,1.42566,89578.0,89577.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764762055,1.42666,89578.0,89577.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1765764762266,1.42766,89578.0,89577.0,0.02016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764762560,1.42766,89578.0,89577.0,0.01116742]
["bitfinex-derivatives","BTCF0:USTF0",1765764762959,1.42666,89578.0,89577.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765764763856,0.0111636,89569.0,89562.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1765764764063,0.72121,89563.0,89562.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765764764262,1.42309,89563.0,89562.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765764765052,0.17894742,89571.0,89570.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1765764765253,0.00016742,89571.0,89570.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1765764765452,0.56896742,89571.0,89570.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1765764766173,0.00016742,89571.0,89570.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1765764766353,0.00016742,89571.0,89570.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1765764767063,0.00016742,89571.0,89570.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765764768060,0.35690742,89571.0,89570.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765764768553,0.17894742,89571.0,89570.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765764769159,0.35588742,89571.0,89570.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765764769359,0.00016742,89571.0,89570.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765764770458,0.3608,89578.0,89577.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1765764770658,0.88256662,89591.0,89590.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1765764770966,1.23775,89591.0,89590.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1765764771462,0.3608,89591.0,89590.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1765764772160,0.3638,89591.0,89590.0,0.373431]
["bitfinex-derivatives","BTCF0:USTF0",1765764773265,0.71065,89591.0,89590.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1765764773456,0.71065,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764773457,0.7228109,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764774074,0.3438,89587.0,89586.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765764774371,0.3549614,89587.0,89586.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765764775464,0.3579614,89587.0,89586.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1765764775665,0.3579614,89587.0,89586.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765764775862,0.3579614,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764776259,0.3579614,89587.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764776260,0.3509019,89583.0,89582.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764777667,0.3529019,89583.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765764777865,1.0547019,89583.0,89582.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765764779568,0.33369,89571.0,89570.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1765764779755,1.39621,89571.0,89570.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1765764780770,1.39721,89571.0,89570.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1765764781266,1.39721,89571.0,89570.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1765764781466,0.52915,89571.0,89570.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1765764783167,0.69367,89571.0,89570.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1765764783369,0.69367,89571.0,89570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765764783670,0.52915,89571.0,89570.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1765764784073,0.001,89571.0,89570.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1765764784369,0.00016742,89579.0,89578.0,0.3681725]
["bitfinex-derivatives","BTCF0:USTF0",1765764785667,0.00016742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764787173,0.00216742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764788971,0.32427742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764789170,0.69623982,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764790372,0.68507742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764790674,0.68306742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764791471,0.00216742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764792167,0.31336742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764792365,0.67416742,89579.0,89578.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1765764793074,0.67416742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764795571,0.36296742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764796376,0.51455742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764799179,0.15076742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764800079,0.00216742,89579.0,89578.0,0.3691725]
["bitfinex-derivatives","BTCF0:USTF0",1765764804673,0.00216742,89579.0,89578.0,0.39878986]
["bitfinex-derivatives","BTCF0:USTF0",1765764810180,0.49995,89589.0,89588.0,0.3434013]
["bitfinex-derivatives","BTCF0:USTF0",1765764810386,0.3608,89589.0,89588.0,0.3434013]
["bitfinex-derivatives","BTCF0:USTF0",1765764811679,0.3618,89589.0,89588.0,0.3434013]
["bitfinex-derivatives","BTCF0:USTF0",1765764812484,0.3648,89589.0,89588.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1765764812979,0.50296,89589.0,89588.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1765764813181,0.63855,89589.0,89588.0,0.3444013]
["bitfinex-derivatives","BTCF0:USTF0",1765764813381,0.63455,89589.0,89588.0,0.3434013]
["bitfinex-derivatives","BTCF0:USTF0",1765764813576,0.63655,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764814589,0.69674902,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764814789,1.20216,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764816283,1.20216,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764818981,1.20216,89589.0,89588.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1765764819186,1.20216,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764820290,1.26235902,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764821884,0.50096,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764822085,1.20216,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764822793,1.064,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764823280,0.3628,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764824594,0.3628,89589.0,89588.0,0.3628889]
["bitfinex-derivatives","BTCF0:USTF0",1765764825191,0.3628,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764826792,0.60958,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764827895,0.60958,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764828398,0.60958,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764828399,0.3628,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764829996,0.48282,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764830600,0.6018,89589.0,89588.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765764831294,0.6018,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764842306,0.6018,89589.0,89588.0,0.3275513]
["bitfinex-derivatives","BTCF0:USTF0",1765764842490,0.6018,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764845298,1.30288,89589.0,89588.0,0.3275513]
["bitfinex-derivatives","BTCF0:USTF0",1765764846710,0.48282,89589.0,89588.0,0.3275513]
["bitfinex-derivatives","BTCF0:USTF0",1765764847010,0.22395,89589.0,89588.0,0.3572072]
["bitfinex-derivatives","BTCF0:USTF0",1765764847215,0.22395,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764851096,0.22395,89589.0,89588.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1765764851506,0.22395,89589.0,89588.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1765764851712,0.22395,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764861607,0.58475,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764863517,0.22395,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764863720,0.58475,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764871528,0.58475,89589.0,89588.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764871823,0.58475,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764875927,0.0111621,89581.0,89580.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764876222,0.14898,89569.0,89567.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1765764876421,1.2107,89569.0,89568.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765764878525,1.2107,89569.0,89568.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765764878917,1.2117,89569.0,89568.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1765764880420,1.21736041,89569.0,89568.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1765764885833,0.00016742,89577.0,89576.0,0.3219528]
["bitfinex-derivatives","BTCF0:USTF0",1765764886018,0.06583742,89577.0,89576.0,0.3219528]
["bitfinex-derivatives","BTCF0:USTF0",1765764886333,0.56767742,89577.0,89576.0,0.3219528]
["bitfinex-derivatives","BTCF0:USTF0",1765764886535,0.63334742,89577.0,89576.0,0.3219528]
["bitfinex-derivatives","BTCF0:USTF0",1765764887037,0.63434742,89577.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764890525,0.00116742,89577.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764891229,0.06227742,89577.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764891935,0.12338742,89577.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764892531,0.00116742,89577.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764892731,0.00545746,89584.0,89576.0,0.3229528]
["bitfinex-derivatives","BTCF0:USTF0",1765764892732,0.3608,89591.0,89584.0,0.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1765764893038,0.70088,89586.0,89584.0,0.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1765764893838,0.75992,89586.0,89585.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765764895032,0.70088,89586.0,89585.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765764895425,0.70188,89586.0,89585.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764895939,0.05821,89586.0,89585.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764897728,0.001,89586.0,89585.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764898730,0.05508,89586.0,89585.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764900938,0.10815,89586.0,89585.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765764904546,0.10815,89586.0,89585.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1765764906946,0.00016742,89593.0,89590.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1765764907245,0.09022,89606.0,89600.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765764907449,0.09022,89606.0,89585.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765764907450,0.09022,89592.0,89591.0,0.2945008]
["bitfinex-derivatives","BTCF0:USTF0",1765764909050,0.001,89593.0,89592.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1765764909438,0.00016742,89600.0,89599.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764909439,0.04355742,89600.0,89599.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764910050,0.08598742,89600.0,89599.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764910254,0.08598742,89600.0,89599.0,0.2944999]
["bitfinex-derivatives","BTCF0:USTF0",1765764910445,0.00016742,89600.0,89599.0,0.2944999]
["bitfinex-derivatives","BTCF0:USTF0",1765764911144,1.14448,89613.0,89612.0,0.2944983]
["bitfinex-derivatives","BTCF0:USTF0",1765764911650,1.15007906,89613.0,89612.0,0.2944983]
["bitfinex-derivatives","BTCF0:USTF0",1765764912854,1.15907906,89613.0,89612.0,0.2954983]
["bitfinex-derivatives","BTCF0:USTF0",1765764913149,1.15907906,89613.0,89612.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1765764913450,1.15903906,89613.0,89612.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1765764913745,1.15903906,89613.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764913946,0.0884991,89605.0,89604.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765764914152,0.0884991,89605.0,89580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765764914153,0.07734,89581.0,89580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765764914342,0.77798,89581.0,89580.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765764914938,0.77798,89581.0,89580.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1765764915247,0.77798,89581.0,89580.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1765764915248,0.77898,89581.0,89580.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1765764916044,0.77898,89581.0,89580.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1765764917855,0.77898,89581.0,89580.0,0.3827823]
["bitfinex-derivatives","BTCF0:USTF0",1765764918152,0.77802,89581.0,89580.0,0.3807823]
["bitfinex-derivatives","BTCF0:USTF0",1765764918347,0.77902,89581.0,89580.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1765764919147,0.77902,89581.0,89580.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1765764919342,0.77902,89581.0,89580.0,0.3817823]
["bitfinex-derivatives","BTCF0:USTF0",1765764921554,0.00016742,89589.0,89588.0,0.2945013]
["bitfinex-derivatives","BTCF0:USTF0",1765764922052,0.3608,89605.0,89588.0,0.2945013]
["bitfinex-derivatives","BTCF0:USTF0",1765764922053,0.13162408,89600.0,89599.0,0.2944999]
["bitfinex-derivatives","BTCF0:USTF0",1765764922256,0.9083,89605.0,89604.0,0.2944993]
["bitfinex-derivatives","BTCF0:USTF0",1765764922458,0.13162408,89610.0,89604.0,0.1565593]
["bitfinex-derivatives","BTCF0:USTF0",1765764922754,0.3608,89613.0,89612.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764923143,0.00016742,89616.0,89615.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764923455,0.06396742,89616.0,89615.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1765764924959,0.06896742,89616.0,89615.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1765764925262,0.07396742,89616.0,89615.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1765764927467,0.01016742,89616.0,89615.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1765764929963,0.3608,89631.0,89630.0,0.276926]
["bitfinex-derivatives","BTCF0:USTF0",1765764931152,0.3718,89631.0,89630.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1765764931552,0.3638,89631.0,89630.0,0.276926]
["bitfinex-derivatives","BTCF0:USTF0",1765764931757,0.3678,89631.0,89630.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1765764932168,0.41899,89631.0,89630.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1765764937562,0.41899,89631.0,89630.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1765764937762,0.41899,89631.0,89630.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1765764939181,0.3678,89631.0,89630.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1765764939673,0.00016742,89639.0,89638.0,0.285545]
["bitfinex-derivatives","BTCF0:USTF0",1765764939860,0.00016742,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765764939861,0.05146742,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765764940065,0.05146742,89639.0,89638.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1765764940371,0.38661742,89639.0,89638.0,1.77439]
["bitfinex-derivatives","BTCF0:USTF0",1765764940572,0.00016742,89639.0,89638.0,1.77439]
["bitfinex-derivatives","BTCF0:USTF0",1765764940874,0.00316742,89639.0,89638.0,1.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765764941072,0.06000742,89639.0,89638.0,1.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765764941572,0.06300742,89639.0,89638.0,1.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765764946180,0.00616742,89639.0,89638.0,1.77539]
["bitfinex-derivatives","BTCF0:USTF0",1765764946881,0.98172,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764947073,1.0063,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764947878,1.0093,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764949086,1.0123,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764949682,0.41596,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764953179,0.41596,89646.0,89645.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1765764953482,0.41596,89646.0,89645.0,0.2855442]
["bitfinex-derivatives","BTCF0:USTF0",1765764954582,0.427114,89646.0,89645.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1765764954784,0.03716,89643.0,89642.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1765764955980,0.03816,89643.0,89642.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1765764956182,0.04116,89643.0,89642.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1765764957083,0.03338,89631.0,89622.0,0.10677534]
["bitfinex-derivatives","BTCF0:USTF0",1765764957283,0.03338,89623.0,89622.0,0.33382742]
["bitfinex-derivatives","BTCF0:USTF0",1765764957588,0.60094,89623.0,89622.0,1.83382742]
["bitfinex-derivatives","BTCF0:USTF0",1765764958172,1.09426,89623.0,89622.0,1.83382742]
["bitfinex-derivatives","BTCF0:USTF0",1765764959683,1.09426,89623.0,89622.0,1.83582742]
["bitfinex-derivatives","BTCF0:USTF0",1765764960376,0.73346,89623.0,89622.0,1.83582742]
["bitfinex-derivatives","BTCF0:USTF0",1765764960576,0.02986,89623.0,89622.0,1.83582742]
["bitfinex-derivatives","BTCF0:USTF0",1765764960874,0.70008,89623.0,89622.0,1.83582742]
["bitfinex-derivatives","BTCF0:USTF0",1765764961075,0.02650733,89631.0,89630.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764961379,0.54050733,89631.0,89630.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764961777,0.54050733,89631.0,89630.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1765764962180,0.54150733,89631.0,89630.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1765764962677,0.54150733,89631.0,89630.0,0.268766]
["bitfinex-derivatives","BTCF0:USTF0",1765764969187,0.54150733,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765764969381,0.0238169,89623.0,89622.0,1.57721742]
["bitfinex-derivatives","BTCF0:USTF0",1765764969679,0.7454169,89623.0,89622.0,1.57721742]
["bitfinex-derivatives","BTCF0:USTF0",1765764970887,0.7454169,89623.0,89622.0,1.57921742]
["bitfinex-derivatives","BTCF0:USTF0",1765764971883,0.7454169,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765764975489,0.7454169,89623.0,89622.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1765764975490,0.3608,89623.0,89622.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1765764975690,0.63808,89629.0,89628.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1765764976494,0.76654,89629.0,89628.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1765764976888,0.76654,89629.0,89628.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1765764977498,0.76754,89629.0,89628.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1765764978786,0.63908,89629.0,89628.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1765764979894,0.06013515,89641.0,89639.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764980195,0.61325,89645.0,89644.0,0.2677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764980591,0.61325,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764981902,0.61625,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764982092,0.67638515,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764982491,0.67838515,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764982905,0.61825,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764983202,0.49426,89645.0,89644.0,1.7677643]
["bitfinex-derivatives","BTCF0:USTF0",1765764983393,0.00016733,89653.0,89652.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764984697,0.00416733,89653.0,89652.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764984900,0.13159224,89680.0,89679.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764985099,0.18859515,89695.0,89694.0,0.2677581]
["bitfinex-derivatives","BTCF0:USTF0",1765764985294,0.25245,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764986301,0.95245,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764986806,0.95345,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764988101,0.92039479,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764989699,0.79640479,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764989907,0.95009479,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764991014,0.001,89703.0,89702.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1765764991512,0.00011112,89711.0,89710.0,0.3202561]
["bitfinex-derivatives","BTCF0:USTF0",1765764991712,0.00011112,89711.0,89710.0,0.6810561]
["bitfinex-derivatives","BTCF0:USTF0",1765764992802,0.00211112,89711.0,89710.0,0.6810561]
["bitfinex-derivatives","BTCF0:USTF0",1765764992999,0.00411112,89711.0,89710.0,0.6810561]
["bitfinex-derivatives","BTCF0:USTF0",1765764995312,0.31554112,89711.0,89710.0,0.6810561]
["bitfinex-derivatives","BTCF0:USTF0",1765764995613,0.31554112,89711.0,89710.0,0.6820561]
["bitfinex-derivatives","BTCF0:USTF0",1765764995812,0.31354112,89711.0,89710.0,0.6820561]
["bitfinex-derivatives","BTCF0:USTF0",1765764996901,0.31354112,89711.0,89710.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1765764997310,0.00011112,89711.0,89710.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1765764998217,0.31354112,89711.0,89710.0,0.31011]
["bitfinex-derivatives","BTCF0:USTF0",1765765001405,0.31354112,89711.0,89710.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765765001609,0.31354112,89711.0,89710.0,0.31211]
["bitfinex-derivatives","BTCF0:USTF0",1765765002109,0.31354112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765004912,0.00011112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765006008,0.15804112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765007712,0.31354112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765010721,0.00011112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765010917,0.31354112,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765011117,0.32468712,89711.0,89710.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765765011424,0.32468712,89711.0,89710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765765013416,0.38463197,89711.0,89710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765765014009,0.38463197,89711.0,89698.0,0.3719475]
["bitfinex-derivatives","BTCF0:USTF0",1765765014010,0.31343,89699.0,89698.0,0.6810575]
["bitfinex-derivatives","BTCF0:USTF0",1765765014522,0.31343,89699.0,89698.0,0.7801975]
["bitfinex-derivatives","BTCF0:USTF0",1765765015324,0.31343,89699.0,89698.0,0.7841975]
["bitfinex-derivatives","BTCF0:USTF0",1765765015823,0.31343,89699.0,89698.0,0.6880576]
["bitfinex-derivatives","BTCF0:USTF0",1765765017425,0.31343,89699.0,89698.0,0.6840576]
["bitfinex-derivatives","BTCF0:USTF0",1765765017621,0.31343,89699.0,89698.0,0.6880576]
["bitfinex-derivatives","BTCF0:USTF0",1765765018011,0.31343,89699.0,89698.0,0.6810576]
["bitfinex-derivatives","BTCF0:USTF0",1765765018217,0.31343,89699.0,89698.0,0.6880576]
["bitfinex-derivatives","BTCF0:USTF0",1765765018827,0.37415485,89704.0,89703.0,0.315287]
["bitfinex-derivatives","BTCF0:USTF0",1765765019025,0.05994485,89709.0,89708.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1765765019224,0.05994485,89714.0,89710.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765019819,0.05994485,89717.0,89710.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765020413,0.05994485,89717.0,89710.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765765021830,0.05994485,89717.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765024230,0.05994485,89721.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765024532,0.05994485,89722.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765024832,0.19262088,89720.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765025327,0.05994485,89716.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765026025,0.05994485,89717.0,89710.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765765026228,5e-08,89719.0,89718.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765026427,0.3608,89778.0,89738.0,0.1924594]
["bitfinex-derivatives","BTCF0:USTF0",1765765026626,0.29610659,89786.0,89785.0,0.3152768]
["bitfinex-derivatives","BTCF0:USTF0",1765765026836,0.31421,89786.0,89785.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765027325,0.31421,89786.0,89785.0,1.02574]
["bitfinex-derivatives","BTCF0:USTF0",1765765027534,0.3483394,89790.0,89789.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765027729,0.15588,89790.0,89789.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765028034,0.31421,89790.0,89789.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765028436,0.15588,89790.0,89789.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765029039,0.51451071,89800.0,89799.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1765765029240,0.32205131,89800.0,89799.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765030730,0.32405131,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765031233,0.32705131,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765032739,0.32705131,89800.0,89799.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765036030,0.32705131,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765036232,0.31421,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765036439,0.31421,89786.0,89785.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1765765036629,0.31421,89786.0,89785.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765037035,0.01838529,89800.0,89795.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765037036,0.31421,89796.0,89795.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765037240,0.76569,89829.0,89795.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765037241,0.3608,89838.0,89820.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1765765037430,0.31421,89827.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765037632,0.3253423,89821.0,89820.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765765039232,0.29232,89822.0,89821.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765039427,0.29232,89822.0,89821.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765039938,0.29232,89822.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765039939,0.60653,89822.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765040138,0.60653,89822.0,89821.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765040536,0.60853,89822.0,89821.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765040734,0.29432,89822.0,89821.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765040929,0.004,89822.0,89821.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765041634,0.0111299,89841.0,89839.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765041635,0.1924594,89840.0,89839.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765041831,0.31421,89841.0,89840.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765042035,0.31969136,89841.0,89840.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765042232,0.00548136,89841.0,89840.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765042432,0.0111283,89854.0,89840.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765042637,0.0111283,89854.0,89837.0,0.1019803]
["bitfinex-derivatives","BTCF0:USTF0",1765765042638,0.5066694,89850.0,89849.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765042837,0.31421,89850.0,89849.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765043243,0.69888,89850.0,89849.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1765765043435,0.69888,89850.0,89848.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1765765043436,0.5066694,89860.0,89859.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1765765043740,0.31977086,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765043947,0.26897086,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765044255,0.15588,89851.0,89850.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765044542,0.31421,89851.0,89850.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765044949,0.00556086,89860.0,89850.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765045132,0.31421,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765045332,1.01321,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765045546,1.01321,89860.0,89859.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765045842,0.85488,89860.0,89859.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1765765046344,1.01721,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765046740,0.0111285,89852.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765047040,0.58564,89842.0,89841.0,0.65767]
["bitfinex-derivatives","BTCF0:USTF0",1765765047347,0.001,89851.0,89850.0,0.6025387]
["bitfinex-derivatives","BTCF0:USTF0",1765765047540,0.699,89859.0,89858.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1765765047846,1.28464,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765048746,0.011128,89857.0,89850.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1765765049042,0.573758,89857.0,89856.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765765049240,0.289268,89857.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765049439,0.56263,89841.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765049637,0.56263,89839.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765765049840,0.56263,89839.0,89838.0,0.57422701]
["bitfinex-derivatives","BTCF0:USTF0",1765765050038,0.56263,89844.0,89843.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765050344,0.3608,89853.0,89852.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765050540,0.64529,89853.0,89852.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765050735,0.56263,89853.0,89852.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765050937,0.56263,89849.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765765051243,0.56263,89841.0,89840.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1765765051452,0.56263,89839.0,89838.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1765765051647,0.56263,89839.0,89838.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765765052142,0.56263,89834.0,89826.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1765765052340,0.56263,89824.0,89823.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765765052540,0.56263,89816.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765052847,0.64529,89814.0,89813.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765053039,0.0111317,89826.0,89813.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765053247,1.06008632,89828.0,89816.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765053446,0.28449,89816.0,89815.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765765053850,0.36096632,89828.0,89827.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765054646,0.00016632,89828.0,89827.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765054845,0.00016632,89828.0,89815.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1765765054846,0.41542608,89850.0,89849.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765055050,0.28449,89850.0,89849.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765055948,0.20032,89851.0,89850.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765056654,0.76295,89851.0,89850.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765056859,0.56263,89850.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765057359,0.5737597,89842.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765765057954,0.3608,89850.0,89841.0,0.57422701]
["bitfinex-derivatives","BTCF0:USTF0",1765765058153,0.3608,89850.0,89849.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765058351,0.3608,89850.0,89842.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765765058352,0.56263,89842.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765765058859,0.56263,89842.0,89841.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1765765059762,0.56263,89842.0,89841.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1765765060759,0.56263,89842.0,89841.0,0.29215701]
["bitfinex-derivatives","BTCF0:USTF0",1765765060960,0.56263,89842.0,89841.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1765765061849,0.56263,89834.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765062047,0.77622608,89840.0,89839.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765062252,0.51736,89841.0,89840.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765063562,1.07999,89841.0,89840.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765063765,0.00016701,89849.0,89848.0,0.585189]
["bitfinex-derivatives","BTCF0:USTF0",1765765064262,0.3608,89871.0,89870.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765064456,0.3608,89871.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765064457,0.56263,89869.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765064655,0.56263,89861.0,89856.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1765765065163,0.27814,89861.0,89860.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765065461,0.69356608,89867.0,89866.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765065668,0.28449,89857.0,89856.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1765765065855,0.28449,89857.0,89856.0,2.25835]
["bitfinex-derivatives","BTCF0:USTF0",1765765066452,0.56263,89857.0,89856.0,1.97328]
["bitfinex-derivatives","BTCF0:USTF0",1765765066652,0.56263,89857.0,89856.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1765765067363,0.001,89861.0,89860.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765067668,0.0111272,89863.0,89856.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1765765067669,0.28449,89857.0,89856.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765765067852,0.28549,89857.0,89856.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765765068057,0.001,89857.0,89856.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765765068966,0.56363,89857.0,89856.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765765070459,0.5747579,89857.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765070659,0.56263,89851.0,89833.0,0.39019766]
["bitfinex-derivatives","BTCF0:USTF0",1765765070858,0.56263,89851.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765765071158,0.56263,89851.0,89840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765071567,0.001,89857.0,89856.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765071766,0.69892,89857.0,89856.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765071954,1.05432743,89866.0,89865.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1765765072160,0.92343,89866.0,89865.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765072361,0.98341,89866.0,89865.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765072560,0.69892,89866.0,89865.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765072762,0.98341,89873.0,89872.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765073769,1.2726759,89873.0,89872.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765074766,1.26555,89873.0,89872.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765074966,0.56263,89871.0,89870.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1765765075765,0.56263,89871.0,89862.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765765075967,0.28449,89863.0,89862.0,0.5851871]
["bitfinex-derivatives","BTCF0:USTF0",1765765076174,0.28449,89863.0,89862.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1765765076467,0.27814,89861.0,89851.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765765076672,0.57698,89852.0,89851.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765077367,0.0111283,89854.0,89853.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765077676,1.0019176,89860.0,89859.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1765765077871,0.011128,89856.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765765078058,0.5881085,89853.0,89852.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765079665,0.5881085,89853.0,89852.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765765079864,0.57698,89853.0,89852.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765765080577,0.57698,89853.0,89852.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1765765081477,0.5881077,89859.0,89858.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765081678,0.57698,89853.0,89852.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765765082277,0.57698,89853.0,89852.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765082482,0.57698,89853.0,89852.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1765765083084,0.57698,89853.0,89852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765083278,0.57698,89853.0,89852.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1765765085382,0.58267506,89860.0,89859.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765085602,0.07974657,89881.0,89880.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765085882,0.09988447,89930.0,89900.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765086083,0.13983826,89942.0,89900.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765086084,0.1265179,89938.0,89937.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765086282,0.1112935,89928.0,89927.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765086582,0.1154,89938.0,89927.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765086786,0.1154,89938.0,89937.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765086982,0.29203,89938.0,89937.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765087290,0.29770626,89955.0,89954.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765087585,0.29770626,89955.0,89936.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765087586,0.68818068,89955.0,89946.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765087887,0.57698,89955.0,89946.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765088084,0.00560555,89967.0,89946.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765088085,0.00560555,89967.0,89954.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765765088290,0.62698,89963.0,89946.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765088484,0.62698,89963.0,89962.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1765765088485,0.05,89963.0,89962.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1765765088684,0.05,89963.0,89962.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765765088874,0.0498329,89963.0,89962.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765765089298,0.00444002,89970.0,89969.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765089986,0.00444002,89970.0,89964.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765089987,0.011108,90018.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765765090186,0.3608,90025.0,90006.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765090398,0.57698,90015.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765090595,0.29203,90015.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765090801,0.57698,90007.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765091097,0.18679,90000.0,89980.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765765091298,0.44248,89999.0,89980.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765765091503,0.44248,89999.0,89988.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765765091795,0.00563667,90033.0,89989.0,0.13089743]
["bitfinex-derivatives","BTCF0:USTF0",1765765091796,0.42,90012.0,89989.0,0.13089743]
["bitfinex-derivatives","BTCF0:USTF0",1765765091996,0.00016571,90010.0,90009.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765092201,0.1978947,90045.0,90009.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765765092202,0.0724,90015.0,90009.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1765765092387,0.0724,90015.0,90009.0,1.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765765092589,0.57698,90010.0,90009.0,0.68750879]
["bitfinex-derivatives","BTCF0:USTF0",1765765092904,0.57698,90001.0,90000.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765093199,0.004,90015.0,90012.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765093406,0.004,90015.0,90014.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765093706,0.00771265,90030.0,90029.0,0.6242666]
["bitfinex-derivatives","BTCF0:USTF0",1765765093896,0.00771265,90030.0,90029.0,0.9850666]
["bitfinex-derivatives","BTCF0:USTF0",1765765094092,0.36972,90043.0,90042.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765094303,0.3608,90063.0,90062.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765094496,0.3608,90063.0,90033.0,0.13089743]
["bitfinex-derivatives","BTCF0:USTF0",1765765094497,0.57698,90049.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765765094799,0.57698,90049.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765094800,0.57698,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765095000,0.0111004,90079.0,90048.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765095200,0.70392,90066.0,90065.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765095388,0.70392,90066.0,90064.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765095591,0.57698,90057.0,90056.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765095900,0.0111034,90055.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765765096101,0.29203,90038.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765096300,0.3608,90064.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765096301,0.57698,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765096500,1.23114,90028.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765096993,1.23114,90028.0,90018.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765097303,0.29203,90019.0,90018.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765097506,0.93778,90019.0,90018.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765097703,1.33778,90019.0,90018.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765097897,0.0111082,90017.0,89993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765098205,0.3608,90008.0,89993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765098403,0.3608,90019.0,90007.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765098595,0.44428,90018.0,90007.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765098791,0.3608,90019.0,90018.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765099008,0.3608,90039.0,90028.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1765765099199,0.53156,90036.0,90035.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765099395,0.70456,90038.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765099592,0.29203,90033.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765100303,0.57698,90025.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765100492,0.3608,90036.0,90032.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765765100697,0.3608,90036.0,90035.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1765765100906,0.29203,90033.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765101100,0.0111063,90032.0,90019.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765101303,0.0111069,90027.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765101607,0.57698,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765101806,0.93778,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765101998,1.29858,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765102194,1.04885963,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765102405,0.57698,90020.0,90019.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765102606,0.57698,90020.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765102607,0.57698,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765102804,1.28134,89998.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765103400,0.3608,90014.0,90013.0,0.6242686]
["bitfinex-derivatives","BTCF0:USTF0",1765765103607,0.00016661,90023.0,90013.0,0.6242686]
["bitfinex-derivatives","BTCF0:USTF0",1765765103894,0.29203,90016.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765104306,0.29203,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765104699,0.07776,90022.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765105300,0.07776,90022.0,90013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765765105805,0.07776,90022.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765105994,0.07776,90022.0,90013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765765106597,0.07776,90022.0,90021.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1765765106802,0.76047,90022.0,90016.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765765106997,0.0111076,90021.0,90016.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765765107202,0.07776,90022.0,90013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765107203,0.68271,90014.0,90013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765107403,0.68271,90014.0,90013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765765108010,0.68271,90014.0,90013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765108312,0.68271,90014.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765108511,0.68271,90005.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765108703,1.38671,90005.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765765109503,1.38671,90005.0,90004.0,0.00416661]
["bitfinex-derivatives","BTCF0:USTF0",1765765110604,1.38671,90005.0,90004.0,0.00916661]
["bitfinex-derivatives","BTCF0:USTF0",1765765110910,0.0111114,89990.0,89975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765111208,0.16301752,89985.0,89975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765111410,0.0111127,89980.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765765111708,0.26292,89984.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765765112011,0.19147512,89983.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765112307,1.0551938,89971.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765113703,1.0551938,89971.0,89970.0,0.01716671]
["bitfinex-derivatives","BTCF0:USTF0",1765765114504,1.74892,89971.0,89970.0,0.03316671]
["bitfinex-derivatives","BTCF0:USTF0",1765765114904,1.74792,89971.0,89970.0,0.01716671]
["bitfinex-derivatives","BTCF0:USTF0",1765765115106,1.74892,89971.0,89970.0,0.01716671]
["bitfinex-derivatives","BTCF0:USTF0",1765765115603,1.74792,89971.0,89970.0,0.01716671]
["bitfinex-derivatives","BTCF0:USTF0",1765765115803,1.74892,89971.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765116614,1.74792,89971.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765765117415,1.38812,89971.0,89970.0,0.01128061]
["bitfinex-derivatives","BTCF0:USTF0",1765765117613,0.001,89971.0,89970.0,1.05420671]
["bitfinex-derivatives","BTCF0:USTF0",1765765117917,1.41942,89971.0,89970.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765765118718,1.41942,89971.0,89931.0,0.02939766]
["bitfinex-derivatives","BTCF0:USTF0",1765765118719,0.68328,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765118918,0.35406,89933.0,89924.0,0.3719195]
["bitfinex-derivatives","BTCF0:USTF0",1765765119120,0.0111187,89931.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765119327,0.68328,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765120318,0.3608,89932.0,89931.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765765120509,0.7036,89932.0,89931.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765765121007,0.35406,89927.0,89926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765121221,0.35406,89927.0,89926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765765121414,0.00016671,89935.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765765121716,0.00016671,89935.0,89934.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1765765123031,0.70380671,89935.0,89934.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765765123722,0.70380671,89935.0,89934.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765765123920,0.70380671,89935.0,89934.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765765124314,0.70380671,89935.0,89934.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765765124524,0.70380671,89935.0,89934.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765765124917,0.70380671,89935.0,89934.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765765125122,0.70380671,89935.0,89934.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765765125513,1.58739536,89960.0,89952.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765765125514,0.19147512,89960.0,89952.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765765125824,0.70344,89959.0,89952.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765765126022,0.19147512,89970.0,89960.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1765765126319,0.7034,89961.0,89960.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1765765127222,0.7034,89961.0,89960.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765765128416,0.7034,89961.0,89960.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765765128611,1.05746,89961.0,89960.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765765129316,1.05746,89961.0,89960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765129822,1.41826,89961.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765130023,1.41826,89961.0,89960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765130510,1.41826,89961.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765130511,0.011116,89953.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765130717,1.055196,89953.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765131020,1.04408,89953.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765131224,1.41794,89953.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765765131828,1.41794,89953.0,89952.0,0.69340681]
["bitfinex-derivatives","BTCF0:USTF0",1765765132023,1.41794,89953.0,89952.0,0.70452291]
["bitfinex-derivatives","BTCF0:USTF0",1765765132327,0.70308,89953.0,89952.0,1.05620681]
["bitfinex-derivatives","BTCF0:USTF0",1765765132626,0.70308,89953.0,89952.0,0.69540681]
["bitfinex-derivatives","BTCF0:USTF0",1765765132819,0.70308,89953.0,89952.0,0.69740681]
["bitfinex-derivatives","BTCF0:USTF0",1765765133219,1.05714,89953.0,89952.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765765136218,0.70308,89953.0,89952.0,1.05820681]
["bitfinex-derivatives","BTCF0:USTF0",1765765138536,1.05714,89953.0,89952.0,1.05820681]
["bitfinex-derivatives","BTCF0:USTF0",1765765139627,1.05714,89953.0,89952.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765765139825,1.41794,89953.0,89952.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765765140228,0.65784,89930.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765140430,0.65784,89923.0,89922.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1765765140622,0.70256,89940.0,89939.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765140823,0.50696,89956.0,89955.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765141335,0.83662,89956.0,89955.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765141629,0.00016681,89964.0,89947.0,0.20577681]
["bitfinex-derivatives","BTCF0:USTF0",1765765141630,0.00016681,89964.0,89963.0,0.6745447]
["bitfinex-derivatives","BTCF0:USTF0",1765765141930,0.00016681,89964.0,89960.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765141931,0.1678,89976.0,89975.0,0.6745433]
["bitfinex-derivatives","BTCF0:USTF0",1765765142234,1.39056,89999.0,89998.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765143735,1.39156,89999.0,89998.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765144333,0.32966,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765144630,0.32966,89993.0,89992.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765765144930,1.39156,89999.0,89992.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765765145133,1.39156,89999.0,89998.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765145331,1.39056,89999.0,89998.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765145528,1.39056,89999.0,89998.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765765146029,0.27532,90003.0,90002.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765146236,0.27532,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765146436,0.90937345,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765146630,0.32966,89999.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765147022,0.32966,89999.0,89998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765147227,0.32966,89999.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765147424,0.25153345,90003.0,90002.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765147626,0.25153345,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765148129,0.58119345,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765148330,0.90937345,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765148537,0.90937345,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765148838,0.25153345,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765149034,0.90937345,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765149337,0.32966,89994.0,89993.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765149535,0.25153345,90003.0,90002.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765149736,0.25153345,90003.0,90002.0,1.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765765150031,0.0001667,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765150233,0.0001667,90007.0,89999.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765150234,0.32966,90000.0,89999.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765150431,0.32966,90000.0,89999.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1765765150734,0.0001667,90007.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765765150929,0.32966,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765152139,0.33066,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765152631,0.32966,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765152830,0.65884,90007.0,89999.0,0.56741]
["bitfinex-derivatives","BTCF0:USTF0",1765765153131,0.33066,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765153331,0.002,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765153735,0.33166,90007.0,90006.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765153932,0.65984,90007.0,89999.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1765765154130,0.65784,89991.0,89990.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765765154332,0.0111105,89998.0,89990.0,1.0243967]
["bitfinex-derivatives","BTCF0:USTF0",1765765155041,0.65784,89991.0,89990.0,0.6956567]
["bitfinex-derivatives","BTCF0:USTF0",1765765155631,0.65784,89991.0,89990.0,0.6966567]
["bitfinex-derivatives","BTCF0:USTF0",1765765155836,0.65784,89991.0,89990.0,0.3619667]
["bitfinex-derivatives","BTCF0:USTF0",1765765156032,1.35988,89991.0,89990.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765765156232,1.35988,89991.0,89990.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1765765156437,1.35988,89991.0,89960.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765156438,0.25332,89953.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765156739,0.12666,89941.0,89928.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765156937,0.25332,89941.0,89928.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765157332,0.25332,89941.0,89932.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765765157934,0.97492,89941.0,89940.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1765765158542,0.97492,89941.0,89940.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1765765160742,0.05975047,89949.0,89948.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765160940,0.3609667,89949.0,89948.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765161134,0.4876267,89949.0,89948.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765161442,0.3609667,89949.0,89948.0,0.66343]
["bitfinex-derivatives","BTCF0:USTF0",1765765161637,0.3609667,89949.0,89940.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1765765161638,0.6142867,89949.0,89940.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1765765161854,0.61412,89941.0,89940.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1765765162146,0.61412,89941.0,89940.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1765765162842,0.61412,89941.0,89940.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765765163341,0.3608,89941.0,89940.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1765765163841,0.61412,89941.0,89940.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1765765164045,0.3608,89941.0,89940.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1765765164240,0.3608,89941.0,89940.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1765765165242,0.61412,89941.0,89940.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1765765165641,0.61412,89941.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765165945,0.25298,89907.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765166144,0.74789,89907.0,89906.0,0.66353938]
["bitfinex-derivatives","BTCF0:USTF0",1765765166447,0.2606,89907.0,89906.0,0.66353938]
["bitfinex-derivatives","BTCF0:USTF0",1765765167043,0.38709,89907.0,89906.0,0.66353938]
["bitfinex-derivatives","BTCF0:USTF0",1765765167345,0.51458,89907.0,89906.0,0.02710938]
["bitfinex-derivatives","BTCF0:USTF0",1765765167646,0.2616,89907.0,89906.0,0.68441938]
["bitfinex-derivatives","BTCF0:USTF0",1765765169146,0.51458,89907.0,89906.0,0.00383675]
["bitfinex-derivatives","BTCF0:USTF0",1765765169538,0.2616,89907.0,89906.0,0.66114675]
["bitfinex-derivatives","BTCF0:USTF0",1765765170344,0.26171471,89907.0,89906.0,0.66114675]
["bitfinex-derivatives","BTCF0:USTF0",1765765170642,0.0001668,89915.0,89914.0,0.6684308]
["bitfinex-derivatives","BTCF0:USTF0",1765765170842,0.0001668,89915.0,89914.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1765765171042,0.6970868,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765171439,0.6970868,89915.0,89914.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1765765171440,0.0001668,89915.0,89914.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1765765171635,0.3585868,89915.0,89914.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1765765171846,0.3585868,89915.0,89914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765171847,0.6970868,89915.0,89914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765172051,0.6970868,89915.0,89914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765765172551,0.0001668,89915.0,89914.0,1.02211]
["bitfinex-derivatives","BTCF0:USTF0",1765765173046,0.7173368,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765173450,0.7173368,89915.0,89914.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1765765173451,0.3585868,89915.0,89914.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1765765173746,0.0001668,89915.0,89914.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765765174251,0.0001668,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765174252,0.7164868,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765174447,0.83882426,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765174645,1.19962426,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765175350,1.0884075,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765179451,1.4492075,89915.0,89914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765179648,1.4492075,89915.0,89898.0,0.3567768]
["bitfinex-derivatives","BTCF0:USTF0",1765765179649,0.35757,89899.0,89898.0,0.3567768]
["bitfinex-derivatives","BTCF0:USTF0",1765765179845,0.98933,89899.0,89898.0,0.6881468]
["bitfinex-derivatives","BTCF0:USTF0",1765765180559,0.63176,89899.0,89898.0,0.6881468]
["bitfinex-derivatives","BTCF0:USTF0",1765765181255,0.63276,89899.0,89898.0,0.6981468]
["bitfinex-derivatives","BTCF0:USTF0",1765765182044,0.63376,89899.0,89898.0,0.7091468]
["bitfinex-derivatives","BTCF0:USTF0",1765765183952,1.35560342,89899.0,89898.0,0.3777768]
["bitfinex-derivatives","BTCF0:USTF0",1765765184352,1.35560342,89899.0,89898.0,0.0211668]
["bitfinex-derivatives","BTCF0:USTF0",1765765184548,1.35560342,89899.0,89898.0,0.7091468]
["bitfinex-derivatives","BTCF0:USTF0",1765765184549,0.002,89899.0,89898.0,0.7091468]
["bitfinex-derivatives","BTCF0:USTF0",1765765185148,0.35357,89899.0,89898.0,0.7091468]
["bitfinex-derivatives","BTCF0:USTF0",1765765185346,0.3608,89928.0,89914.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765185548,0.3608,89928.0,89914.0,0.6991008]
["bitfinex-derivatives","BTCF0:USTF0",1765765185752,0.36672,89924.0,89914.0,0.6991008]
["bitfinex-derivatives","BTCF0:USTF0",1765765185953,0.00557921,89923.0,89914.0,0.6991008]
["bitfinex-derivatives","BTCF0:USTF0",1765765186158,0.49749968,89924.0,89914.0,0.6991008]
["bitfinex-derivatives","BTCF0:USTF0",1765765186358,0.49749968,89924.0,89914.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765186853,0.0031668,89915.0,89914.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1765765187361,0.36672,89924.0,89923.0,0.6990997]
["bitfinex-derivatives","BTCF0:USTF0",1765765187547,0.36672,89924.0,89923.0,1.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1765765187961,0.36672,89924.0,89923.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1765765188253,1.3912,89937.0,89923.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1765765188254,1.3912,89937.0,89936.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765188758,0.0001668,89945.0,89944.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765189153,0.3577368,89945.0,89944.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765189455,0.0001668,89945.0,89944.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765189856,0.71632,89943.0,89942.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1765765190154,0.0071668,89945.0,89944.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765190356,0.0071668,89945.0,89944.0,0.6990971]
["bitfinex-derivatives","BTCF0:USTF0",1765765190658,0.00552733,89953.0,89952.0,0.6990961]
["bitfinex-derivatives","BTCF0:USTF0",1765765190849,0.3608,89978.0,89966.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765191047,0.70228,89974.0,89966.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1765765191254,0.70228,89974.0,89973.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765191451,0.70228,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765192053,1.0655016,89974.0,89973.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1765765192655,1.0655016,89974.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765192853,0.70528,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765193257,0.70528,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765193258,0.70228,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765193453,0.70528,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765193653,0.70828,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765193853,0.70528,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765194053,0.70828,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765194256,0.70528,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765194457,0.70628,89974.0,89973.0,0.88975]
["bitfinex-derivatives","BTCF0:USTF0",1765765195349,0.70328,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765195557,0.70428,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765195949,0.70328,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765196355,0.70528,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765196563,0.70428,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765196760,0.70528,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765198258,0.70428,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765198454,0.70528,89974.0,89973.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1765765198768,1.0339,89974.0,89973.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765199082,0.003,89974.0,89973.0,0.7197035]
["bitfinex-derivatives","BTCF0:USTF0",1765765199260,0.0001668,89982.0,89981.0,0.7197025]
["bitfinex-derivatives","BTCF0:USTF0",1765765199459,0.0001668,89982.0,89981.0,1.0805025]
["bitfinex-derivatives","BTCF0:USTF0",1765765199660,0.7016,89995.0,89994.0,0.7197009]
["bitfinex-derivatives","BTCF0:USTF0",1765765199855,0.7016,89995.0,89994.0,1.0805009]
["bitfinex-derivatives","BTCF0:USTF0",1765765200568,0.32862,89995.0,89994.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765200963,0.0001661,90003.0,90002.0,0.7196999]
["bitfinex-derivatives","BTCF0:USTF0",1765765201171,0.0001661,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765201468,0.0001661,90003.0,90002.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765201664,0.0001661,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765202966,0.0031661,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765203465,0.3317861,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765203764,0.0061661,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765203968,0.6587861,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765204163,0.6587861,90003.0,89993.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765765204363,0.6557861,90003.0,90002.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765204667,0.3317861,90003.0,90002.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765204867,0.0031661,90003.0,90002.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765205069,0.0111099,90002.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765205371,0.6637309,89994.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765205590,1.01342,89987.0,89986.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765765205963,0.19715,89986.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765206167,0.13077968,89976.0,89975.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765206368,0.0111119,89986.0,89985.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765206570,0.6637319,89986.0,89985.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765206870,0.65262,89986.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765207079,0.3608,89987.0,89986.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1765765207568,0.0001667,89994.0,89993.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765208078,0.0001667,89994.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765208079,0.8618819,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765208374,0.0111124,89982.0,89977.0,0.7087567]
["bitfinex-derivatives","BTCF0:USTF0",1765765208565,0.0121119,89986.0,89977.0,0.7087567]
["bitfinex-derivatives","BTCF0:USTF0",1765765208765,0.0121119,89986.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765209072,0.001,89986.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765209262,0.001,89986.0,89985.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765209776,0.0111116,89989.0,89985.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765209958,0.32862,89986.0,89985.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765210471,0.0021667,89994.0,89985.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765210672,0.001,89986.0,89985.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765211579,0.001,89989.0,89988.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765211778,0.011111,89993.0,89988.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765212280,0.05949935,89993.0,89992.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765212472,0.38811935,89993.0,89992.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765213084,0.71211935,89993.0,89992.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765213275,0.65262,89993.0,89992.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765213570,0.65262,89993.0,89986.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1765765213778,0.32862,89987.0,89986.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1765765213976,0.65262,89979.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765214172,0.65262,89979.0,89978.0,1.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765765214478,0.70124,89982.0,89977.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765765214479,0.6637329,89978.0,89977.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765765214680,0.6637329,89978.0,89945.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1765765214681,0.07202,89976.0,89952.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765214867,0.3397366,89948.0,89940.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1765765215069,0.32862,89941.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765215280,0.3608,89948.0,89940.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1765765215867,0.3608,89948.0,89947.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765216380,1.01342,89948.0,89947.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1765765216969,1.01342,89948.0,89940.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1765765217171,0.002,89941.0,89940.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1765765217380,0.65262,89937.0,89936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765765217674,0.0001667,89953.0,89952.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765218068,0.65262,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765218269,1.01342,89947.0,89935.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765765218478,0.13077968,89945.0,89944.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765218676,0.70168,89948.0,89947.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1765765218868,0.70168,89948.0,89947.0,0.92074]
["bitfinex-derivatives","BTCF0:USTF0",1765765219772,1.0303,89948.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765219977,0.32862,89936.0,89935.0,0.7107367]
["bitfinex-derivatives","BTCF0:USTF0",1765765220181,0.65262,89936.0,89935.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765765220484,0.65262,89936.0,89935.0,1.0695567]
["bitfinex-derivatives","BTCF0:USTF0",1765765220877,0.65262,89936.0,89935.0,0.7107367]
["bitfinex-derivatives","BTCF0:USTF0",1765765221378,0.65262,89936.0,89935.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765765221578,0.65262,89936.0,89935.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765765221880,0.65262,89936.0,89935.0,0.0031667]
["bitfinex-derivatives","BTCF0:USTF0",1765765222679,0.35477,89921.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765222879,1.05653,89921.0,89920.0,0.34947]
["bitfinex-derivatives","BTCF0:USTF0",1765765223077,1.05653,89921.0,89920.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765223685,0.70176,89921.0,89920.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765223980,0.001,89921.0,89920.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765224774,0.70172,89923.0,89920.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765224980,0.70172,89923.0,89922.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765225485,0.0001668,89929.0,89928.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765765225679,1.3450568,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765226284,1.3450568,89929.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765226587,0.001,89923.0,89922.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1765765226975,0.001,89923.0,89922.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1765765227175,1.3174668,89929.0,89928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765227588,1.3174668,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765228285,1.3174668,89929.0,89928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765228771,1.3174668,89929.0,89928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765228972,1.3795468,89929.0,89928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765229575,1.3795468,89929.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765229576,0.67778,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765229978,0.67778,89923.0,89916.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1765765230381,0.67778,89923.0,89922.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1765765230575,0.7017668,89929.0,89928.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1765765230777,0.6779468,89929.0,89916.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1765765230981,0.67878,89923.0,89922.0,0.70521]
["bitfinex-derivatives","BTCF0:USTF0",1765765231678,0.67778,89923.0,89922.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765765232181,0.67778,89923.0,89922.0,0.70621]
["bitfinex-derivatives","BTCF0:USTF0",1765765232784,0.7016,89928.0,89927.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765233788,1.04292,89928.0,89927.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765234289,1.04392,89928.0,89927.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765235288,1.04492,89928.0,89927.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765235485,0.70332,89928.0,89927.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765236286,0.2022,89946.0,89925.0,0.2254593]
["bitfinex-derivatives","BTCF0:USTF0",1765765236287,0.2022,89946.0,89945.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765236597,1.30814679,89946.0,89936.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1765765236893,1.48870287,89946.0,89937.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765765237190,1.48870287,89946.0,89910.0,0.19167288]
["bitfinex-derivatives","BTCF0:USTF0",1765765237191,0.67609,89934.0,89933.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765237389,1.37741,89934.0,89933.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765239280,1.37841,89934.0,89933.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765239894,1.38041,89934.0,89933.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765243697,1.38041,89934.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765243698,0.67609,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765243892,0.67609,89910.0,89893.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765765244090,0.67609,89910.0,89892.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1765765244290,0.67609,89910.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765765244490,0.67609,89910.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765244792,0.67609,89910.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765245793,0.67609,89910.0,89909.0,0.00214261]
["bitfinex-derivatives","BTCF0:USTF0",1765765246490,0.67709,89910.0,89909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765765248882,0.67709,89910.0,89909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765249098,0.68009,89910.0,89909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765249499,0.67609,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765249684,1.37733,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765250795,1.37833,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765251493,1.37933,89902.0,89901.0,0.6852068]
["bitfinex-derivatives","BTCF0:USTF0",1765765251690,1.37933,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765251884,1.3904523,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765252489,1.3894523,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765252697,1.3904523,89902.0,89901.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765765253100,0.67609,89891.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765253298,1.04236,89891.0,89890.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1765765253499,1.04236,89891.0,89890.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765253701,1.04236,89891.0,89890.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1765765254105,0.70104,89891.0,89890.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1765765254399,0.3414868,89899.0,89898.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765254602,1.0424868,89899.0,89898.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1765765255204,0.67609,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765255397,0.67609,89891.0,89890.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1765765255587,1.04228,89891.0,89890.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1765765255899,0.70196,89891.0,89890.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1765765256493,0.70096,89891.0,89890.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1765765256801,0.70196,89891.0,89890.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1765765257497,0.70196,89891.0,89890.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1765765259304,0.70096,89891.0,89890.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1765765259603,0.70196,89891.0,89890.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1765765260300,0.0001668,89899.0,89898.0,0.6981928]
["bitfinex-derivatives","BTCF0:USTF0",1765765260604,0.05984044,89920.0,89919.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765260803,0.44013247,89934.0,89933.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765260804,0.42064044,89934.0,89933.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765260987,0.42064044,89934.0,89930.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765765260988,0.2022,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765261189,0.2022,89939.0,89930.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1765765261190,0.70299,89934.0,89933.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765261806,0.70624957,89939.0,89933.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765262006,0.70624957,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765262200,1.05787957,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765262699,0.70624957,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765262899,0.7008,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765263104,0.7018,89939.0,89938.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765263501,0.7018,89939.0,89938.0,0.6981878]
["bitfinex-derivatives","BTCF0:USTF0",1765765263802,0.0111142,89968.0,89941.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765264004,0.0111144,89966.0,89958.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765765264195,0.70299,89959.0,89958.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765264791,0.35163,89950.0,89949.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765264996,0.35163,89960.0,89959.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765265703,0.7008468,89967.0,89959.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765265898,1.0524768,89967.0,89966.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765266209,0.7008468,89967.0,89966.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765266904,0.7058468,89967.0,89966.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765267110,0.7108468,89967.0,89966.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765267299,0.7058468,89967.0,89966.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765267506,0.0101668,89967.0,89966.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765765267899,0.008,89967.0,89966.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765765268108,0.3608,89991.0,89986.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765268301,0.70299,89994.0,89993.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765268610,0.35722701,89994.0,89993.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765269004,0.70299,89994.0,89993.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765269401,0.00016669,90002.0,90001.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765269604,0.70315669,90002.0,90001.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765269803,0.35179669,90002.0,90001.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765270013,0.35179669,90002.0,90001.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765270014,0.00016669,90002.0,90001.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765270809,0.00216669,90002.0,90001.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765765271017,0.00316669,90002.0,90001.0,1.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765765272210,0.00316669,90002.0,90001.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1765765272512,1.39092,90021.0,90020.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765272698,0.70299,90014.0,90013.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765272898,1.39656476,90021.0,90020.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765765273097,0.70299,90014.0,90013.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765765273312,0.70299,90014.0,90013.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765273804,0.70599,90014.0,90013.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1765765274208,0.003,90014.0,90013.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1765765274612,0.70799,90014.0,90013.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1765765274907,0.005,90014.0,90013.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1765765276604,0.005,90014.0,90013.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1765765276605,0.70599,90014.0,90013.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1765765276814,0.70299,90014.0,90013.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765765277020,0.70299,90014.0,90013.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1765765277407,0.70299,90014.0,90013.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765277598,0.1918333,90023.0,90013.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1765765278410,0.35163,90014.0,90013.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1765765278915,0.70299,90014.0,90013.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1765765279414,0.70299,90014.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765279415,0.70299,90010.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765279716,0.70299,90014.0,90013.0,0.9000486]
["bitfinex-derivatives","BTCF0:USTF0",1765765280016,0.70299,90014.0,90013.0,0.9010486]
["bitfinex-derivatives","BTCF0:USTF0",1765765280214,0.00016588,90023.0,90019.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1765765280404,0.00016588,90023.0,90022.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765282310,0.70315588,90023.0,90022.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765282498,0.70299,90020.0,90019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765282703,0.70299,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765283311,0.70299,90010.0,90009.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765765283510,0.70299,90005.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765283711,0.70299,90005.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765283712,1.06379,90005.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765284303,0.35163,89989.0,89988.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765284506,0.58535,89989.0,89988.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765284701,0.58535,89989.0,89988.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765765284907,0.58535,89989.0,89980.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765765285319,0.23372,89989.0,89981.0,0.3409525]
["bitfinex-derivatives","BTCF0:USTF0",1765765285618,0.23372,89989.0,89988.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765765285821,0.00016669,89993.0,89992.0,0.6981812]
["bitfinex-derivatives","BTCF0:USTF0",1765765286119,2.00214786,90020.0,90019.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765286120,1.38984,90020.0,90019.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765286314,1.3954654,90020.0,90019.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765765287110,1.3954654,90020.0,90013.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1765765287111,0.46744,90014.0,90013.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1765765287304,0.46744,90014.0,90013.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1765765287714,1.38984,90020.0,90019.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1765765288018,0.53852,90024.0,90023.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1765765288019,0.54420232,90024.0,90023.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1765765288205,0.54420232,90024.0,90023.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765765288820,0.53852,90024.0,90023.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765765289516,0.53852,90024.0,90023.0,1.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765765289917,0.05984044,90041.0,90028.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1765765290121,0.05984044,90041.0,90024.0,0.2122272]
["bitfinex-derivatives","BTCF0:USTF0",1765765290122,0.6516,90038.0,90037.0,0.6789456]
["bitfinex-derivatives","BTCF0:USTF0",1765765290314,0.6516,90038.0,90037.0,1.0397456]
["bitfinex-derivatives","BTCF0:USTF0",1765765290711,0.05984044,90050.0,90049.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765290907,0.05984044,90063.0,90058.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765765291106,0.05984044,90073.0,90071.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765291306,0.05984044,90073.0,90072.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765291307,0.2391878,90073.0,90072.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765291508,0.07933247,90095.0,90072.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765291509,0.05984044,90095.0,90072.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765291707,1.38968,90136.0,90072.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765291708,0.05984044,90101.0,90090.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765291906,0.19166742,90100.0,90099.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765765292112,0.23372,90100.0,90099.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765292811,0.011,90095.0,90094.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765293011,0.46744,90091.0,90090.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765293718,0.0110991,90090.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765765293916,0.19166742,90084.0,90083.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765765294217,0.46744,90075.0,90074.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765765295120,0.92728044,90075.0,90074.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765765295337,0.4785422,90065.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765765296120,0.23372,90061.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765765296419,0.23372,90061.0,90051.0,0.20128648]
["bitfinex-derivatives","BTCF0:USTF0",1765765296620,0.23372,90061.0,90052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765297315,0.23372,90061.0,90060.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1765765297922,0.23972,90061.0,90060.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1765765298122,0.24472,90061.0,90060.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1765765298717,0.47844,90061.0,90060.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1765765300314,0.47844,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765300510,0.47844,90061.0,90051.0,0.56208648]
["bitfinex-derivatives","BTCF0:USTF0",1765765300511,0.46744,90052.0,90051.0,0.53708648]
["bitfinex-derivatives","BTCF0:USTF0",1765765300715,0.011,90061.0,90051.0,0.53332648]
["bitfinex-derivatives","BTCF0:USTF0",1765765300915,0.65244123,90061.0,90060.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765301121,0.46744,90052.0,90051.0,1.70128648]
["bitfinex-derivatives","BTCF0:USTF0",1765765301518,0.47144,90052.0,90051.0,1.70128648]
["bitfinex-derivatives","BTCF0:USTF0",1765765301829,0.47144,90052.0,90051.0,1.70228648]
["bitfinex-derivatives","BTCF0:USTF0",1765765302017,0.47144,90052.0,90051.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765765302326,0.47544,90052.0,90051.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765765302518,0.53484001,90052.0,90051.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765765302718,0.47544,90052.0,90051.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765765303927,0.47544,90052.0,90051.0,0.66800648]
["bitfinex-derivatives","BTCF0:USTF0",1765765303928,0.83624,90052.0,90051.0,0.66800648]
["bitfinex-derivatives","BTCF0:USTF0",1765765304117,0.89574706,90052.0,90051.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765765304319,0.83624,90052.0,90051.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765765308133,0.46744,90039.0,90038.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765308318,0.46744,90039.0,90038.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765309127,0.699,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765309626,0.46744,90039.0,90038.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765309826,0.46944,90039.0,90038.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765765310023,0.46744,90030.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765765310231,0.46744,90037.0,90036.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1765765310421,0.46744,90037.0,90036.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765310822,0.46744,90030.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765765311528,0.0111062,90033.0,90032.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765311730,0.2448262,90033.0,90032.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765311942,0.46744,90030.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765765312429,0.4785462,90033.0,90032.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765312831,0.23372,90033.0,90032.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765313031,0.93264,90035.0,90034.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765313935,0.00559515,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765314228,1.1664,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765314438,0.23372,90037.0,90036.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765314621,0.46744,90037.0,90036.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765765314928,1.1684,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765316037,1.1704,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765316226,0.93668,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765316425,1.1684,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765317228,0.93668,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765317424,0.70296,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765318037,0.004,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765321526,0.47144,90042.0,90041.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765765321729,0.4785465,90030.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765322035,1.1775065,90030.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765322437,0.69896,90030.0,90029.0,0.68239658]
["bitfinex-derivatives","BTCF0:USTF0",1765765322740,0.69896,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765323038,0.69996,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765324638,0.93368,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765325029,0.69996,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765325325,0.93368,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765325728,0.69996,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765325939,0.93368,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765326241,0.69996,90030.0,90029.0,1.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1765765327434,1.1674,90030.0,90029.0,0.36096658]
["bitfinex-derivatives","BTCF0:USTF0",1765765327941,1.5282,90030.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765765328831,0.46744,90013.0,90012.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1765765329939,0.46744,90013.0,90012.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765765330138,0.82824,90013.0,90012.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1765765330338,0.46744,90004.0,90003.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765765330841,0.46744,90004.0,90003.0,0.68239658]
["bitfinex-derivatives","BTCF0:USTF0",1765765331430,0.46744,90004.0,90003.0,0.68439658]
["bitfinex-derivatives","BTCF0:USTF0",1765765331636,0.46744,90004.0,90003.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1765765332233,0.46744,89992.0,89991.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765765332438,1.16644,89992.0,89991.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765765332641,1.16644,89992.0,89991.0,0.88935]
["bitfinex-derivatives","BTCF0:USTF0",1765765333043,0.46744,89982.0,89981.0,1.04303]
["bitfinex-derivatives","BTCF0:USTF0",1765765333242,0.46744,89982.0,89981.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765765333544,0.4785525,89981.0,89980.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765765334149,0.46744,89981.0,89980.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765765334542,0.46744,89981.0,89980.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765765334749,0.3608,89988.0,89973.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1765765334750,0.4785534,89974.0,89973.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1765765334950,1.1775934,89974.0,89973.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1765765335153,1.1775934,89974.0,89973.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765335736,1.16648,89974.0,89973.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765336051,1.16748,89974.0,89973.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765336348,1.16848,89974.0,89973.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765337040,1.17412715,89974.0,89973.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765337247,0.23372,89961.0,89960.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765765337543,0.82824,89961.0,89960.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765765337742,1.39276,89961.0,89960.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765765338346,0.46744,89953.0,89952.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765338942,0.82824,89953.0,89952.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765765339741,0.82824,89953.0,89952.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765765340144,0.82824,89953.0,89952.0,0.00516668]
["bitfinex-derivatives","BTCF0:USTF0",1765765341741,0.83370288,89953.0,89952.0,0.00516668]
["bitfinex-derivatives","BTCF0:USTF0",1765765343050,0.83370288,89953.0,89952.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765765343243,0.83370288,89953.0,89952.0,0.35312668]
["bitfinex-derivatives","BTCF0:USTF0",1765765343445,0.59998288,89953.0,89952.0,0.68539668]
["bitfinex-derivatives","BTCF0:USTF0",1765765343645,0.83370288,89953.0,89952.0,0.68539668]
["bitfinex-derivatives","BTCF0:USTF0",1765765343841,0.83370288,89953.0,89952.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765765344552,0.83370288,89953.0,89952.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765765345051,0.83370288,89953.0,89936.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765765345351,0.23372,89937.0,89936.0,0.88935]
["bitfinex-derivatives","BTCF0:USTF0",1765765345652,0.93308,89937.0,89936.0,0.88935]
["bitfinex-derivatives","BTCF0:USTF0",1765765346255,1.1668,89937.0,89936.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1765765346444,0.93308,89937.0,89936.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1765765346645,0.69936,89937.0,89936.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1765765346850,0.70036,89937.0,89936.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1765765347042,1.1678,89937.0,89936.0,0.89335]
["bitfinex-derivatives","BTCF0:USTF0",1765765347762,1.1678,89937.0,89936.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1765765348055,0.70036,89937.0,89936.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1765765348850,0.70036,89937.0,89936.0,1.25715]
["bitfinex-derivatives","BTCF0:USTF0",1765765349047,1.1678,89937.0,89936.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1765765349248,0.70036,89937.0,89936.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1765765349546,0.70036,89937.0,89936.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1765765349747,0.70584663,89937.0,89936.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1765765350948,1.17328663,89937.0,89936.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1765765351146,1.17328663,89937.0,89936.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765765351854,1.17328663,89937.0,89936.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1765765352161,1.17328663,89937.0,89936.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765765352547,1.17328663,89937.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765352548,0.46744,89929.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765352752,0.46744,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765353850,0.46744,89929.0,89928.0,0.707252]
["bitfinex-derivatives","BTCF0:USTF0",1765765354758,0.46744,89929.0,89928.0,0.708252]
["bitfinex-derivatives","BTCF0:USTF0",1765765355751,0.3608,89932.0,89928.0,0.708252]
["bitfinex-derivatives","BTCF0:USTF0",1765765356056,0.14779866,89965.0,89944.0,0.7172571]
["bitfinex-derivatives","BTCF0:USTF0",1765765356057,0.3608,89958.0,89944.0,0.7172571]
["bitfinex-derivatives","BTCF0:USTF0",1765765356259,0.29208,89952.0,89951.0,0.7172562]
["bitfinex-derivatives","BTCF0:USTF0",1765765356465,0.3608,89967.0,89966.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1765765356666,1.10316092,89967.0,89966.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1765765356859,0.97608092,89967.0,89966.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1765765357266,0.46744,89959.0,89958.0,0.55361678]
["bitfinex-derivatives","BTCF0:USTF0",1765765357468,0.88055522,89967.0,89958.0,0.90311678]
["bitfinex-derivatives","BTCF0:USTF0",1765765357758,0.23372,89959.0,89958.0,0.90311678]
["bitfinex-derivatives","BTCF0:USTF0",1765765358062,0.8393552,89959.0,89958.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765765358564,0.8493552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765358958,0.8443552,89959.0,89958.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765765359160,0.8443552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765359161,0.8473552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765360163,0.8443552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765360559,0.8413552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765360764,0.8443552,89959.0,89958.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765765362363,0.4785566,89948.0,89947.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765765362563,1.1781166,89948.0,89947.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765765363164,1.1781166,89948.0,89936.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765765363165,0.46744,89937.0,89936.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1765765363371,1.167,89937.0,89936.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1765765363567,0.93328,89937.0,89936.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1765765364069,0.4785589,89929.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765364273,0.46744,89929.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765364958,0.46744,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765365159,0.23372,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765365361,0.001,89929.0,89928.0,0.709252]
["bitfinex-derivatives","BTCF0:USTF0",1765765365563,0.06088426,89929.0,89928.0,0.709252]
["bitfinex-derivatives","BTCF0:USTF0",1765765366065,0.001,89929.0,89928.0,0.709252]
["bitfinex-derivatives","BTCF0:USTF0",1765765366265,0.52832426,89929.0,89928.0,0.005112]
["bitfinex-derivatives","BTCF0:USTF0",1765765366472,0.46844,89929.0,89928.0,0.005112]
["bitfinex-derivatives","BTCF0:USTF0",1765765366782,0.46744,89929.0,89928.0,0.002112]
["bitfinex-derivatives","BTCF0:USTF0",1765765367075,0.001,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765368164,0.23472,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765368369,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765368871,0.001,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765369071,0.46844,89929.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765369276,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765369479,0.46844,89929.0,89928.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1765765369673,0.46844,89929.0,89928.0,0.356752]
["bitfinex-derivatives","BTCF0:USTF0",1765765369873,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765370379,0.001,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765372085,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765373476,0.001,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765373683,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765373891,0.06090142,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765374286,0.001,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765374480,0.46844,89929.0,89928.0,0.706252]
["bitfinex-derivatives","BTCF0:USTF0",1765765376090,0.46722,89910.0,89909.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1765765376283,0.478342,89905.0,89904.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765765376486,0.46722,89901.0,89900.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1765765377791,0.46822,89901.0,89900.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1765765378685,0.46722,89881.0,89880.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765765378882,0.46722,89871.0,89870.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765765379080,0.46722,89871.0,89859.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765765379081,0.23361,89867.0,89859.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1765765379293,0.23361,89868.0,89859.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1765765379294,0.46722,89860.0,89859.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765765379589,0.82802,89860.0,89859.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765765380387,0.82802,89860.0,89859.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765765380595,0.82902,89860.0,89859.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1765765380794,0.001,89860.0,89859.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1765765381095,0.75662757,89891.0,89890.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765765381282,0.70537066,89891.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765381488,0.69675,89881.0,89868.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765765381793,0.89714985,89891.0,89868.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765765381794,1.04639066,89891.0,89890.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1765765381986,1.40212066,89891.0,89890.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765765382192,0.69675,89889.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765382392,0.70837066,89891.0,89882.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765382393,0.69675,89883.0,89882.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765383490,0.69775,89883.0,89882.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765383690,0.69775,89883.0,89882.0,0.35710689]
["bitfinex-derivatives","BTCF0:USTF0",1765765383889,0.69775,89883.0,89882.0,0.68224689]
["bitfinex-derivatives","BTCF0:USTF0",1765765384087,0.69875,89883.0,89882.0,0.68324689]
["bitfinex-derivatives","BTCF0:USTF0",1765765385196,0.70537066,89891.0,89890.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1765765385393,0.70537066,89891.0,89890.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765765385991,0.69976,89891.0,89890.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765765386394,0.70276,89891.0,89890.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765765386593,0.70576,89891.0,89890.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765765388493,1.04678,89891.0,89890.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765765389307,1.04678,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765389510,0.7078746,89883.0,89882.0,0.36096689]
["bitfinex-derivatives","BTCF0:USTF0",1765765390002,0.76748717,89883.0,89882.0,0.36096689]
["bitfinex-derivatives","BTCF0:USTF0",1765765390191,0.7078746,89883.0,89882.0,0.36096689]
["bitfinex-derivatives","BTCF0:USTF0",1765765390398,0.75636529,89883.0,89882.0,0.71790689]
["bitfinex-derivatives","BTCF0:USTF0",1765765390793,0.75636529,89883.0,89882.0,0.36096689]
["bitfinex-derivatives","BTCF0:USTF0",1765765391192,0.69675,89883.0,89882.0,0.36096689]
["bitfinex-derivatives","BTCF0:USTF0",1765765391393,0.80900636,89883.0,89882.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765392192,0.80900636,89883.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765392193,0.7078759,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765392398,1.46743739,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765392607,1.4077959,89873.0,89872.0,0.35388134]
["bitfinex-derivatives","BTCF0:USTF0",1765765392818,0.69675,89852.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765392999,0.69675,89852.0,89851.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765765393298,1.39671,89853.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765393504,0.69675,89852.0,89851.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1765765394105,0.69875,89852.0,89851.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765765394408,0.002,89852.0,89851.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765765395110,0.003,89852.0,89851.0,1.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765765396511,0.34402,89852.0,89851.0,1.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765765396710,0.003,89852.0,89851.0,1.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765765397799,0.00016689,89860.0,89859.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1765765398001,0.00016689,89860.0,89859.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1765765398412,0.70237596,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765398713,0.69691689,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765399004,0.69675,89852.0,89851.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765765399209,0.69675,89852.0,89851.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765765399210,1.39679,89852.0,89851.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765765400201,1.39679,89852.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765400598,0.00016689,89860.0,89859.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1765765400804,0.00016689,89860.0,89859.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1765765401707,0.00216689,89860.0,89859.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1765765402302,0.00316689,89860.0,89859.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765765402510,0.34418689,89860.0,89859.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765765402808,0.69991689,89860.0,89859.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765765403112,0.69991689,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765403909,0.00316689,89860.0,89859.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765765411210,0.70575689,89860.0,89859.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765765411922,0.70575689,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765412212,0.76540547,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765412416,0.97413172,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765413110,0.36282689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765413312,0.70575689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765413714,0.70575689,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765414114,0.70575689,89860.0,89859.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1765765414314,0.70575689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765414814,0.06304641,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765415007,0.00316689,89860.0,89859.0,1.0822476]
["bitfinex-derivatives","BTCF0:USTF0",1765765415617,0.00316689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765416422,0.70575689,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765416619,0.70575689,89860.0,89859.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1765765416914,0.00316689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765417419,0.00316689,89860.0,89859.0,1.0822476]
["bitfinex-derivatives","BTCF0:USTF0",1765765417614,0.00316689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765417815,0.70575689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765419407,0.70575689,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765419613,0.78577344,89860.0,89859.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1765765419921,1.05414827,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765420115,0.97413172,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765420420,0.81704172,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765422118,0.00316689,89860.0,89859.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765765422418,0.00316689,89860.0,89859.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1765765422916,0.70575689,89860.0,89859.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1765765424009,0.00316689,89860.0,89859.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1765765424223,0.0832397,89860.0,89859.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1765765424522,0.00316689,89860.0,89859.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1765765425208,0.08007281,89862.0,89861.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765425408,0.00545833,89872.0,89871.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765425721,0.6254,89877.0,89876.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765426122,0.63086192,89877.0,89876.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765427413,0.63186192,89877.0,89876.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765765427925,0.63086192,89877.0,89876.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765428222,0.63186192,89877.0,89876.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765765429224,1.33445192,89877.0,89876.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765765429422,0.99152192,89877.0,89876.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765765429721,0.6264,89877.0,89876.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765765430126,0.6254,89877.0,89876.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765430309,0.70536364,89877.0,89876.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765765430619,0.07996364,89880.0,89878.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765430816,3.64e-06,89880.0,89879.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765765431011,0.00016689,89885.0,89884.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765765431718,0.00016689,89885.0,89884.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765765432724,0.00116689,89885.0,89884.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765765440818,0.33705689,89885.0,89884.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765765441021,0.67404129,89885.0,89884.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765765441328,0.66175,89877.0,89876.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1765765441629,0.72156963,89877.0,89876.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765765441826,0.66175,89869.0,89868.0,0.67420689]
["bitfinex-derivatives","BTCF0:USTF0",1765765442431,0.66175,89869.0,89868.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765442628,0.66722075,89869.0,89868.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765442926,0.66175,89857.0,89856.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765765443315,0.66175,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765444223,0.66175,89857.0,89856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765765445423,0.72158665,89857.0,89856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765765445624,0.72258665,89857.0,89856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765765446027,0.06083665,89857.0,89856.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765765446231,0.09093661,89882.0,89881.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765446417,0.09093661,89882.0,89881.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765765446733,0.80933782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765447129,0.48347782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765447432,0.80933782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765449442,0.81333782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765450019,0.80933782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765450323,0.81033782,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765453033,0.001,89889.0,89888.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765453232,0.00016689,89897.0,89896.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1765765453431,0.00016689,89897.0,89896.0,1.045963]
["bitfinex-derivatives","BTCF0:USTF0",1765765454431,0.00016689,89897.0,89896.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765765455437,0.00416689,89897.0,89896.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765765458338,0.66591689,89897.0,89896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765458540,0.77715592,89897.0,89896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765765458739,0.66175,89881.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765459038,0.66175,89865.0,89864.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765765459346,0.66175,89865.0,89864.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765459544,0.79251266,89874.0,89873.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765765459731,0.74157522,89874.0,89873.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765460029,0.66175,89874.0,89873.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765460229,0.85284695,89874.0,89873.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765461730,0.66175,89871.0,89870.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765765461939,0.66175,89871.0,89870.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1765765462437,0.66175,89871.0,89870.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1765765462639,0.66175,89871.0,89860.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765765462840,0.08081831,89874.0,89869.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765462841,0.79251266,89870.0,89869.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765463040,0.66175,89870.0,89869.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765765465141,0.66175,89870.0,89869.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765765465142,0.66275,89870.0,89869.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765765465539,0.66275,89870.0,89869.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1765765466140,0.72259445,89870.0,89869.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1765765466533,0.06084445,89870.0,89869.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765765466741,0.001,89870.0,89869.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765765466948,0.05984445,89876.0,89875.0,0.67179]
["bitfinex-derivatives","BTCF0:USTF0",1765765467135,0.00016689,89882.0,89881.0,0.67179]
["bitfinex-derivatives","BTCF0:USTF0",1765765467335,0.00016689,89882.0,89881.0,1.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765765467534,0.00016689,89882.0,89881.0,1.0437149]
["bitfinex-derivatives","BTCF0:USTF0",1765765467740,0.05984445,89891.0,89890.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1765765468040,0.69984,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765468238,0.70532382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765468750,1.03680382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765469543,1.03780382,89892.0,89891.0,0.66457]
["bitfinex-derivatives","BTCF0:USTF0",1765765469748,1.40972732,89892.0,89891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765470444,0.65609,89884.0,89883.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765470645,0.33148,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765470845,1.06912382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765471347,0.70832382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765471536,0.70532382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765472346,0.70632382,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765472550,0.76816086,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765472846,0.65609,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765473038,1.07672981,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765473244,0.65609,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765473447,1.07672981,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765473852,1.01689,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765474542,1.07672981,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765475452,1.01689,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765475849,1.01689,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765476353,1.01689,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765476552,0.09919688,89887.0,89885.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765476754,1.1653207,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765477253,1.27657273,89892.0,89891.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765765477450,0.65609,89884.0,89883.0,0.66373689]
["bitfinex-derivatives","BTCF0:USTF0",1765765477948,1.01689,89884.0,89883.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765478253,1.11608688,89884.0,89883.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765478656,1.227342,89884.0,89883.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765765478846,1.12814512,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765479043,1.33034512,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765479542,1.43018373,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765479942,0.66283861,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765480145,0.2022,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765482067,0.85829,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765482241,1.21909,89884.0,89883.0,0.32913689]
["bitfinex-derivatives","BTCF0:USTF0",1765765482447,1.21909,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765484446,1.91885,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765484646,1.91885,89884.0,89883.0,0.32913689]
["bitfinex-derivatives","BTCF0:USTF0",1765765485756,1.91885,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765486859,1.99875648,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765487760,1.34266648,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765487950,0.90196,89884.0,89883.0,0.66473689]
["bitfinex-derivatives","BTCF0:USTF0",1765765488145,1.23344,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765489263,1.59424,89884.0,89883.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765765490648,0.65609,89872.0,89871.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1765765490854,1.35585,89872.0,89871.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1765765491054,1.35585,89872.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765491854,0.33148,89866.0,89865.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1765765492057,0.39147863,89866.0,89865.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1765765492258,0.33148,89866.0,89865.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1765765493457,0.65609,89866.0,89865.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1765765493857,0.65609,89866.0,89865.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1765765494152,0.65709,89866.0,89865.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1765765494557,0.65709,89866.0,89865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765765495658,0.65709,89866.0,89865.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765765495859,0.65709,89866.0,89865.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765765496763,0.33248,89866.0,89865.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765765497365,0.66985,89866.0,89865.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765765498057,0.66985,89866.0,89865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765765498364,1.1419274,89866.0,89865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765765498956,0.67467,89851.0,89850.0,0.88666265]
["bitfinex-derivatives","BTCF0:USTF0",1765765499157,1.37443,89851.0,89850.0,0.67393265]
["bitfinex-derivatives","BTCF0:USTF0",1765765499666,1.37443,89851.0,89850.0,0.33659265]
["bitfinex-derivatives","BTCF0:USTF0",1765765500055,1.37643,89851.0,89850.0,0.34559265]
["bitfinex-derivatives","BTCF0:USTF0",1765765500250,1.37743,89851.0,89850.0,0.35859265]
["bitfinex-derivatives","BTCF0:USTF0",1765765500455,1.37743,89851.0,89850.0,0.69593265]
["bitfinex-derivatives","BTCF0:USTF0",1765765500958,1.37743,89851.0,89847.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765500959,0.3373,89842.0,89841.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765765501165,0.3373,89842.0,89822.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765765501166,0.3373,89823.0,89822.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765765501368,0.69976,89823.0,89822.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765765501860,1.03706,89823.0,89822.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765765502460,1.03706,89823.0,89822.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765502655,1.03906,89823.0,89822.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765765502862,0.70176,89823.0,89822.0,0.6783522]
["bitfinex-derivatives","BTCF0:USTF0",1765765503162,1.03906,89823.0,89822.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1765765503562,1.04006,89823.0,89822.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1765765504271,1.04006,89823.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765504272,0.17458,89820.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765504462,0.17458,89820.0,89793.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765504463,0.3608,89805.0,89793.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765504770,0.67467,89803.0,89802.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1765765504971,0.69984,89804.0,89803.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765505170,1.03714,89804.0,89803.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765505675,0.69984,89804.0,89803.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765765506470,0.69984,89804.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765506471,0.70284,89804.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765506672,0.70284,89804.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765765506673,0.63582,89771.0,89770.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765506966,0.0111361,89791.0,89770.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765506967,0.3608,89778.0,89777.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765507167,0.3608,89778.0,89770.0,1.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765765507168,0.31791,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765765507369,0.31791,89741.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765507567,0.63582,89739.0,89738.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765507965,0.00016709,89745.0,89744.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765508167,0.70240709,89745.0,89744.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765508369,0.70803245,89745.0,89744.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765508773,1.02594245,89745.0,89738.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765508984,0.63582,89728.0,89724.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765509170,0.99662,89725.0,89724.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765509367,0.99662,89725.0,89724.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765510172,0.3608,89725.0,89724.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765510375,0.19194263,89740.0,89732.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765510376,0.3608,89733.0,89732.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765510673,0.46756,89727.0,89726.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765510973,0.3608,89727.0,89726.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765511177,0.63582,89725.0,89724.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765512065,0.63582,89725.0,89724.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765512375,0.31791,89725.0,89724.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765512571,0.3608,89727.0,89726.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765513270,1.06352,89727.0,89726.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765513679,0.63582,89725.0,89724.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765513862,0.63582,89725.0,89724.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1765765514575,0.63582,89725.0,89724.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765514772,0.63582,89725.0,89719.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765765514773,0.63582,89720.0,89719.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765765515075,0.31791,89706.0,89705.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1765765515377,0.84576,89706.0,89705.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1765765515673,0.36096719,89714.0,89713.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765515870,0.79652719,89714.0,89713.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765516069,0.36096719,89714.0,89713.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765516472,0.00016719,89714.0,89713.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765516987,0.3608,89723.0,89712.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1765765517178,0.3608,89723.0,89722.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765519480,0.3628,89723.0,89722.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765519676,0.3658,89723.0,89722.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765520280,0.68388,89723.0,89722.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765520480,1.00196,89723.0,89722.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765520979,1.00196,89723.0,89714.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765521171,0.3608,89715.0,89714.0,0.66638719]
["bitfinex-derivatives","BTCF0:USTF0",1765765522378,0.0111418,89745.0,89730.0,0.6773636]
["bitfinex-derivatives","BTCF0:USTF0",1765765522570,0.19194263,89740.0,89730.0,1.0381636]
["bitfinex-derivatives","BTCF0:USTF0",1765765523173,0.0056521,89736.0,89730.0,1.0381636]
["bitfinex-derivatives","BTCF0:USTF0",1765765523569,0.19194263,89740.0,89739.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765523868,0.68548,89744.0,89743.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765524685,0.19194263,89750.0,89749.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765525878,0.3423,89750.0,89749.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765526182,0.70284,89751.0,89750.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765527678,0.70684,89751.0,89750.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765527876,0.71184,89751.0,89750.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1765765528968,1.407,89751.0,89750.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1765765529173,0.68891,89749.0,89748.0,0.87925]
["bitfinex-derivatives","BTCF0:USTF0",1765765530282,0.009,89751.0,89750.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765530677,0.005,89751.0,89750.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765530878,0.00016719,89752.0,89750.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765531079,0.00016719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765532088,0.00316719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765532388,0.00016719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765532687,0.00816719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765540187,0.06811148,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765540388,0.06311148,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765540587,0.06111148,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765541193,0.06211148,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765542283,0.00216719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765543190,0.06209603,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765543390,0.00216719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765543978,0.06209603,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765544387,0.00216719,89752.0,89751.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765544588,0.07990094,89768.0,89767.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765544784,0.7000494,89764.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765544985,0.7000498,89761.0,89760.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1765765545294,0.7000498,89761.0,89760.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1765765545492,0.68891,89761.0,89760.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1765765545696,0.68891,89768.0,89767.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765546292,0.77181094,89768.0,89767.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1765765546496,0.77181094,89768.0,89767.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1765765546681,0.68891,89761.0,89760.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1765765547989,0.68891,89753.0,89752.0,0.87724719]
["bitfinex-derivatives","BTCF0:USTF0",1765765548779,0.68891,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765548780,0.7000507,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765549691,0.68891,89753.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765549889,0.6953895,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765550092,0.6963895,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765558796,1.0571895,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765561188,1.0571895,89753.0,89752.0,0.88324719]
["bitfinex-derivatives","BTCF0:USTF0",1765765561689,1.0571895,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765562490,0.6963895,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765563088,0.7075302,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765565008,0.7075302,89753.0,89752.0,0.89112719]
["bitfinex-derivatives","BTCF0:USTF0",1765765565009,1.0403095,89753.0,89752.0,0.89112719]
["bitfinex-derivatives","BTCF0:USTF0",1765765565908,1.0514502,89753.0,89752.0,0.67565719]
["bitfinex-derivatives","BTCF0:USTF0",1765765566206,1.0514502,89753.0,89752.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765765573703,0.69123,89739.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765573908,1.39299,89739.0,89738.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765765574105,1.39299,89739.0,89738.0,1.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765765574304,1.39299,89739.0,89738.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1765765574500,1.39299,89739.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765574701,1.39299,89739.0,89738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765765575008,1.39299,89739.0,89738.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1765765575205,1.39299,89739.0,89738.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765765575510,1.39299,89739.0,89738.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765765575900,0.35187,89739.0,89738.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765765576207,0.70172,89746.0,89745.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765576405,1.39372,89764.0,89745.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765576406,0.3608,89758.0,89755.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765765576610,0.13123607,89770.0,89769.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765576810,1.01237443,89770.0,89769.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765577303,0.66050443,89770.0,89769.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765577503,0.70750443,89770.0,89769.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765577705,0.70184,89770.0,89769.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765578217,0.69682818,89772.0,89771.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765578699,1.39862818,89772.0,89771.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765579095,0.69682818,89772.0,89771.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765579412,1.40258818,89772.0,89771.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765580000,1.40658818,89772.0,89771.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765580805,0.7023696,89762.0,89761.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765581001,0.69123,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765581306,0.16514,89752.0,89736.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1765765581506,0.75125265,89744.0,89743.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765581715,1.45301265,89744.0,89743.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765582217,1.39299,89744.0,89743.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765582602,1.39399,89744.0,89743.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765765583809,1.39399,89744.0,89743.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765765586103,1.60618,89744.0,89743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765586314,0.9145629,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765586513,1.96574,89736.0,89735.0,0.33304709]
["bitfinex-derivatives","BTCF0:USTF0",1765765586714,1.05339,89736.0,89735.0,0.67365709]
["bitfinex-derivatives","BTCF0:USTF0",1765765586903,0.001,89744.0,89735.0,0.67365709]
["bitfinex-derivatives","BTCF0:USTF0",1765765586904,0.08104165,89744.0,89743.0,0.67093]
["bitfinex-derivatives","BTCF0:USTF0",1765765587105,1.04345,89744.0,89743.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765765587308,0.88058,89736.0,89735.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765587510,1.9441,89736.0,89735.0,0.67709709]
["bitfinex-derivatives","BTCF0:USTF0",1765765587712,1.37987,89736.0,89735.0,0.67709709]
["bitfinex-derivatives","BTCF0:USTF0",1765765588120,1.38087,89736.0,89735.0,0.67709709]
["bitfinex-derivatives","BTCF0:USTF0",1765765588619,0.002,89736.0,89735.0,0.67709709]
["bitfinex-derivatives","BTCF0:USTF0",1765765588809,0.70372,89736.0,89735.0,0.67709709]
["bitfinex-derivatives","BTCF0:USTF0",1765765589005,0.70272,89736.0,89735.0,0.67109709]
["bitfinex-derivatives","BTCF0:USTF0",1765765589406,0.70268,89736.0,89735.0,0.67109709]
["bitfinex-derivatives","BTCF0:USTF0",1765765589611,0.70821067,89736.0,89735.0,0.67109709]
["bitfinex-derivatives","BTCF0:USTF0",1765765589817,0.003,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765590024,0.70468,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765594219,0.003,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765594622,0.67137,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765596022,0.87441,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765596327,0.67137,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765598116,0.003,89736.0,89735.0,1.03189709]
["bitfinex-derivatives","BTCF0:USTF0",1765765599227,0.87441,89736.0,89735.0,0.70032709]
["bitfinex-derivatives","BTCF0:USTF0",1765765599423,0.87441,89736.0,89735.0,1.03347709]
["bitfinex-derivatives","BTCF0:USTF0",1765765600328,0.93442549,89736.0,89735.0,1.03347709]
["bitfinex-derivatives","BTCF0:USTF0",1765765600722,0.73138549,89736.0,89735.0,1.03347709]
["bitfinex-derivatives","BTCF0:USTF0",1765765601024,0.06301549,89736.0,89735.0,1.03347709]
["bitfinex-derivatives","BTCF0:USTF0",1765765601219,0.00016709,89752.0,89735.0,1.03347709]
["bitfinex-derivatives","BTCF0:USTF0",1765765601220,0.00016709,89752.0,89751.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765765602021,0.00016709,89752.0,89751.0,0.683651]
["bitfinex-derivatives","BTCF0:USTF0",1765765602217,0.3608,89763.0,89762.0,0.6836496]
["bitfinex-derivatives","BTCF0:USTF0",1765765602420,0.08004165,89769.0,89760.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1765765602421,0.66837,89769.0,89768.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1765765602728,1.37545882,89769.0,89768.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1765765603229,0.66837,89761.0,89760.0,0.84512709]
["bitfinex-derivatives","BTCF0:USTF0",1765765604229,0.71822762,89769.0,89768.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1765765604230,0.67397882,89769.0,89768.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1765765604427,1.37537882,89769.0,89768.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765765604623,1.37537882,89769.0,89768.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1765765605029,0.66837,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765605334,0.20174,89768.0,89760.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765605335,0.66837,89761.0,89760.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765605629,0.66837,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765605815,0.08004165,89765.0,89764.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765765605816,0.66837,89765.0,89764.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765765606022,0.66837,89761.0,89760.0,0.67267709]
["bitfinex-derivatives","BTCF0:USTF0",1765765606922,0.66837,89761.0,89760.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765608033,0.67237,89761.0,89760.0,0.33952709]
["bitfinex-derivatives","BTCF0:USTF0",1765765608229,0.67237,89761.0,89760.0,0.67267709]
["bitfinex-derivatives","BTCF0:USTF0",1765765608827,0.67637,89761.0,89760.0,0.67367709]
["bitfinex-derivatives","BTCF0:USTF0",1765765612722,1.37745,89761.0,89760.0,0.67367709]
["bitfinex-derivatives","BTCF0:USTF0",1765765615733,0.08800516,89761.0,89760.0,0.67367709]
["bitfinex-derivatives","BTCF0:USTF0",1765765615932,0.08000516,89769.0,89766.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765765616234,0.40848,89773.0,89772.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1765765616737,0.33947709,89777.0,89776.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1765765616940,1.04051709,89777.0,89776.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1765765617138,0.42844301,89777.0,89776.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1765765617343,0.68871709,89777.0,89776.0,0.69359]
["bitfinex-derivatives","BTCF0:USTF0",1765765617838,0.00016709,89777.0,89776.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1765765618037,0.69571709,89777.0,89776.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1765765618633,0.69771709,89777.0,89776.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1765765619038,0.69671709,89777.0,89776.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1765765619339,0.68971709,89777.0,89776.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1765765621243,0.68971709,89777.0,89776.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765765621536,0.68971709,89777.0,89776.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1765765621742,0.68971709,89777.0,89776.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765765622138,0.34946709,89777.0,89776.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765765622334,0.68971709,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765622533,0.6996886,89770.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765622736,0.6996886,89770.0,89747.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765765622737,0.8082398,89761.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765622931,1.5091998,89761.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765623338,1.58912274,89761.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765623740,1.5091998,89761.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765624143,1.5091998,89761.0,89760.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765765624645,1.5101998,89761.0,89760.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765765625144,1.59014787,89761.0,89760.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765765625346,1.5101998,89761.0,89760.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765765627546,1.51583585,89761.0,89760.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765765630546,1.40728585,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765631247,1.60520585,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765631443,1.59406605,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765631640,0.00663605,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765631843,0.70759605,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765632450,1.05589605,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765632636,0.00663605,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765632838,0.001,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765633049,0.74960042,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765633647,1.39051,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765633953,1.39051,89761.0,89760.0,0.91946709]
["bitfinex-derivatives","BTCF0:USTF0",1765765634752,1.39051,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765636552,1.39051,89761.0,89760.0,0.91946709]
["bitfinex-derivatives","BTCF0:USTF0",1765765637061,1.39051,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765637267,1.58843,89761.0,89760.0,0.35504709]
["bitfinex-derivatives","BTCF0:USTF0",1765765638973,1.58843,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765640268,1.39051,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765644553,0.001,89761.0,89760.0,0.70927709]
["bitfinex-derivatives","BTCF0:USTF0",1765765646759,0.07996334,89773.0,89772.0,0.7037184]
["bitfinex-derivatives","BTCF0:USTF0",1765765646954,0.20301,89803.0,89776.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765765646955,0.00016709,89777.0,89776.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1765765647155,0.07996334,89785.0,89783.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765647359,0.10013678,89793.0,89782.0,0.2064271]
["bitfinex-derivatives","BTCF0:USTF0",1765765647360,0.07996334,89792.0,89790.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765647668,0.7065499,89797.0,89796.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765647855,0.78088334,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765648056,0.07996334,89804.0,89803.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765648359,0.07996334,89804.0,89800.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1765765648360,0.70088,89805.0,89804.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765648657,1.3893743,89805.0,89804.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765648859,1.3893743,89805.0,89791.0,0.66821709]
["bitfinex-derivatives","BTCF0:USTF0",1765765648860,0.67736,89792.0,89791.0,0.66821709]
["bitfinex-derivatives","BTCF0:USTF0",1765765649369,0.68136,89792.0,89791.0,0.66821709]
["bitfinex-derivatives","BTCF0:USTF0",1765765650368,0.004,89792.0,89791.0,0.66921709]
["bitfinex-derivatives","BTCF0:USTF0",1765765650567,0.73732895,89799.0,89798.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765651570,0.67736,89799.0,89798.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765652367,0.67836,89799.0,89798.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765652569,0.67936,89799.0,89798.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765653872,0.67936,89799.0,89791.0,0.66821709]
["bitfinex-derivatives","BTCF0:USTF0",1765765653873,0.67736,89792.0,89791.0,0.66821709]
["bitfinex-derivatives","BTCF0:USTF0",1765765655367,0.67736,89792.0,89791.0,1.02901709]
["bitfinex-derivatives","BTCF0:USTF0",1765765655870,0.73732895,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765656174,0.05996895,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765656366,0.73732895,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765656772,0.67736,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765657674,0.67836,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765657871,1.37908,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765658172,1.38008,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765658676,1.37908,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765658976,1.38008,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765659762,1.37908,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765659967,1.38008,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765660470,1.37908,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765660777,1.38008,89800.0,89799.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765661868,1.38008,89800.0,89791.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1765765661869,0.67736,89792.0,89791.0,1.02901709]
["bitfinex-derivatives","BTCF0:USTF0",1765765662666,1.378,89792.0,89791.0,0.32907709]
["bitfinex-derivatives","BTCF0:USTF0",1765765662867,1.378,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765663172,1.378,89792.0,89791.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765663375,1.38345373,89792.0,89791.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765664071,1.38445373,89792.0,89791.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765664471,1.38545373,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765666075,0.19886,89784.0,89774.0,0.679188]
["bitfinex-derivatives","BTCF0:USTF0",1765765666277,0.67736,89775.0,89774.0,0.679188]
["bitfinex-derivatives","BTCF0:USTF0",1765765667370,0.67736,89775.0,89774.0,0.680188]
["bitfinex-derivatives","BTCF0:USTF0",1765765668367,0.67736,89775.0,89774.0,0.679188]
["bitfinex-derivatives","BTCF0:USTF0",1765765668674,0.67736,89775.0,89774.0,0.681188]
["bitfinex-derivatives","BTCF0:USTF0",1765765669380,1.03489709,89783.0,89782.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1765765670675,0.70080709,89783.0,89782.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1765765672276,0.00016709,89783.0,89782.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1765765672481,0.05983531,89785.0,89784.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765672876,0.73719531,89786.0,89785.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765673082,0.67736,89786.0,89785.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765673682,0.67736,89786.0,89785.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765765673884,0.67736,89786.0,89785.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1765765674483,0.67736,89782.0,89781.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765765674674,0.73735644,89782.0,89781.0,1.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765765675474,0.67736,89782.0,89781.0,1.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765765676292,0.67736,89782.0,89781.0,1.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765765676678,0.67736,89782.0,89781.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765765680578,0.67736,89782.0,89781.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1765765680788,0.67736,89782.0,89781.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765765681990,0.06002822,89786.0,89785.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765765682291,0.76062822,89786.0,89785.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765765682981,0.76062822,89786.0,89785.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1765765682982,1.42657822,89786.0,89785.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1765765683385,0.76062822,89786.0,89785.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765765683689,1.08875822,89786.0,89785.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765765683883,0.86715,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765684291,0.86715,89782.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765684292,0.66595,89777.0,89776.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765765684592,0.66595,89767.0,89766.0,0.69951709]
["bitfinex-derivatives","BTCF0:USTF0",1765765684985,1.36651,89767.0,89766.0,0.69951709]
["bitfinex-derivatives","BTCF0:USTF0",1765765685386,1.42659616,89767.0,89766.0,0.69951709]
["bitfinex-derivatives","BTCF0:USTF0",1765765685587,1.42659616,89767.0,89766.0,0.35203709]
["bitfinex-derivatives","BTCF0:USTF0",1765765685887,1.42759616,89767.0,89766.0,0.71051709]
["bitfinex-derivatives","BTCF0:USTF0",1765765686390,1.36751,89767.0,89766.0,0.71051709]
["bitfinex-derivatives","BTCF0:USTF0",1765765686591,1.36851,89767.0,89766.0,0.72251709]
["bitfinex-derivatives","BTCF0:USTF0",1765765687885,1.36851,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765688282,1.36851,89767.0,89766.0,0.72251709]
["bitfinex-derivatives","BTCF0:USTF0",1765765688891,1.42854487,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765689081,1.42854855,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765689690,1.36851,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765690183,1.42852736,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765690382,1.36851,89767.0,89766.0,0.37503709]
["bitfinex-derivatives","BTCF0:USTF0",1765765690690,1.36851,89767.0,89766.0,0.72251709]
["bitfinex-derivatives","BTCF0:USTF0",1765765690882,1.36851,89767.0,89766.0,0.37503709]
["bitfinex-derivatives","BTCF0:USTF0",1765765691190,1.36851,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765691492,1.42852736,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765692091,1.36851,89767.0,89766.0,0.02316709]
["bitfinex-derivatives","BTCF0:USTF0",1765765692991,1.36751,89767.0,89766.0,0.01116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765693191,1.37051,89767.0,89766.0,0.01116709]
["bitfinex-derivatives","BTCF0:USTF0",1765765693896,0.66595,89757.0,89756.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765765694190,1.36659,89757.0,89756.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765765697989,1.36659,89757.0,89756.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1765765698386,1.37210712,89757.0,89756.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765765698984,1.37210712,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765699709,1.37210712,89757.0,89756.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1765765700091,1.37210712,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765700399,1.37310712,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765700590,1.37310712,89757.0,89756.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1765765700802,1.37410712,89757.0,89756.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1765765702095,1.37310712,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765702301,1.37410712,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765702802,0.66595,89749.0,89748.0,1.06031709]
["bitfinex-derivatives","BTCF0:USTF0",1765765703098,1.36663,89749.0,89748.0,1.06031709]
["bitfinex-derivatives","BTCF0:USTF0",1765765705001,1.36663,89749.0,89748.0,1.06131709]
["bitfinex-derivatives","BTCF0:USTF0",1765765706802,1.36663,89749.0,89748.0,1.25304709]
["bitfinex-derivatives","BTCF0:USTF0",1765765707201,1.36663,89749.0,89740.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765765707202,0.6841524,89740.0,89739.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765765707407,1.37369,89740.0,89739.0,1.02494]
["bitfinex-derivatives","BTCF0:USTF0",1765765708602,1.37569,89740.0,89739.0,1.02494]
["bitfinex-derivatives","BTCF0:USTF0",1765765708993,1.37369,89740.0,89739.0,1.02494]
["bitfinex-derivatives","BTCF0:USTF0",1765765709300,1.37569,89740.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765709801,0.67301,89732.0,89731.0,0.66430709]
["bitfinex-derivatives","BTCF0:USTF0",1765765710000,1.37369,89732.0,89731.0,0.66430709]
["bitfinex-derivatives","BTCF0:USTF0",1765765710393,0.68534,89722.0,89721.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765710592,1.38602,89722.0,89721.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765711200,1.38602,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765711402,0.68534,89721.0,89720.0,0.32576096]
["bitfinex-derivatives","BTCF0:USTF0",1765765711607,0.68534,89714.0,89713.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765711904,0.68534,89714.0,89713.0,0.32578709]
["bitfinex-derivatives","BTCF0:USTF0",1765765711905,1.74686,89714.0,89713.0,0.32578709]
["bitfinex-derivatives","BTCF0:USTF0",1765765712095,1.74686,89714.0,89713.0,0.65198709]
["bitfinex-derivatives","BTCF0:USTF0",1765765712399,1.74686,89714.0,89713.0,0.32578709]
["bitfinex-derivatives","BTCF0:USTF0",1765765712600,1.7469442,89714.0,89713.0,0.32578709]
["bitfinex-derivatives","BTCF0:USTF0",1765765712801,1.7469442,89714.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765712802,0.34444,89698.0,89697.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765713001,1.04527973,89698.0,89697.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765714902,1.04527973,89698.0,89691.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1765765714903,0.68534,89689.0,89688.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765715105,0.68543026,89689.0,89688.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765715606,0.68543026,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765715997,0.68543026,89689.0,89688.0,1.18645]
["bitfinex-derivatives","BTCF0:USTF0",1765765715998,9.026e-05,89689.0,89688.0,1.18645]
["bitfinex-derivatives","BTCF0:USTF0",1765765716493,0.00109026,89689.0,89688.0,1.18945]
["bitfinex-derivatives","BTCF0:USTF0",1765765716696,0.00109026,89689.0,89688.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765765717503,0.00109026,89689.0,89688.0,1.18945]
["bitfinex-derivatives","BTCF0:USTF0",1765765717705,0.00109026,89689.0,89688.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765765717906,0.3608,89714.0,89705.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765718110,0.3334,89713.0,89705.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765718615,0.00553171,89710.0,89705.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765718800,0.00021789,89706.0,89705.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765719803,0.00021789,89706.0,89705.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765720308,1.02435789,89713.0,89712.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765765720506,0.69095789,89713.0,89712.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765765721100,0.69095789,89713.0,89712.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765721502,0.69095789,89713.0,89712.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765721901,0.69095789,89713.0,89712.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765765722911,0.70210359,89713.0,89712.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765765723108,0.70210359,89713.0,89712.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765765723605,0.69095789,89713.0,89712.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765765723805,0.69095789,89713.0,89712.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765724208,0.69095789,89713.0,89712.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765724611,0.69095789,89713.0,89712.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765729014,0.68534,89710.0,89709.0,1.01262]
["bitfinex-derivatives","BTCF0:USTF0",1765765729905,0.68534,89710.0,89709.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765730705,1.38626,89710.0,89709.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765765731120,1.38626,89710.0,89709.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765734222,1.04182,89710.0,89709.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765735322,1.04182,89710.0,89709.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1765765736811,1.04182,89710.0,89709.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765738227,1.04182,89710.0,89709.0,1.01362]
["bitfinex-derivatives","BTCF0:USTF0",1765765739022,1.04182,89710.0,89709.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1765765739217,1.04182,89710.0,89709.0,1.01362]
["bitfinex-derivatives","BTCF0:USTF0",1765765741923,0.05993101,89711.0,89710.0,0.6423961]
["bitfinex-derivatives","BTCF0:USTF0",1765765742220,0.00016719,89721.0,89720.0,0.6423948]
["bitfinex-derivatives","BTCF0:USTF0",1765765742422,0.65870719,89721.0,89720.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765742919,0.65854,89718.0,89717.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765743918,0.85015,89718.0,89717.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765744124,0.65854,89711.0,89710.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765746218,0.07995861,89718.0,89716.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765746420,0.00016719,89721.0,89720.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765747621,0.00116719,89721.0,89720.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765748126,0.00016719,89721.0,89720.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1765765749429,0.11127918,89740.0,89720.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1765765749430,1.01618861,89736.0,89735.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765749930,1.25942,89736.0,89735.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765750728,1.26042,89736.0,89735.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765750928,1.26142,89736.0,89735.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765751227,0.002,89736.0,89735.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765751425,0.00564238,89740.0,89734.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765765751426,0.00016719,89744.0,89743.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765751626,0.00016719,89744.0,89743.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765752033,0.41530861,89752.0,89751.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765752229,0.65854,89752.0,89751.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765752922,0.65854,89752.0,89751.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765753232,0.65954,89752.0,89751.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765753531,0.001,89752.0,89741.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765753734,0.65854,89742.0,89741.0,0.99205]
["bitfinex-derivatives","BTCF0:USTF0",1765765755829,0.65854,89742.0,89741.0,0.99405]
["bitfinex-derivatives","BTCF0:USTF0",1765765756023,0.65854,89742.0,89741.0,0.99505]
["bitfinex-derivatives","BTCF0:USTF0",1765765759225,0.65854,89742.0,89741.0,0.99405]
["bitfinex-derivatives","BTCF0:USTF0",1765765759430,0.65854,89742.0,89741.0,0.99505]
["bitfinex-derivatives","BTCF0:USTF0",1765765760036,0.65854,89742.0,89741.0,0.99405]
["bitfinex-derivatives","BTCF0:USTF0",1765765760225,0.65854,89742.0,89741.0,0.99505]
["bitfinex-derivatives","BTCF0:USTF0",1765765760736,0.93097384,89751.0,89750.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765761034,0.73849861,89751.0,89750.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765761235,0.65854,89751.0,89750.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765762133,0.73849861,89751.0,89750.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765762320,0.65854,89751.0,89750.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765763738,0.65854,89751.0,89750.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1765765763921,0.65854,89749.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765765764122,0.65854,89749.0,89748.0,0.6423913]
["bitfinex-derivatives","BTCF0:USTF0",1765765764923,0.08556429,89754.0,89753.0,0.6423907]
["bitfinex-derivatives","BTCF0:USTF0",1765765765128,0.00560568,89754.0,89753.0,0.6423907]
["bitfinex-derivatives","BTCF0:USTF0",1765765765328,1.03591,89756.0,89755.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765765637,1.04156364,89756.0,89755.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1765765766528,0.77935,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765767434,0.77935,89754.0,89753.0,0.60831]
["bitfinex-derivatives","BTCF0:USTF0",1765765767827,0.62442,89750.0,89749.0,0.96711]
["bitfinex-derivatives","BTCF0:USTF0",1765765770237,0.62442,89750.0,89749.0,0.60631]
["bitfinex-derivatives","BTCF0:USTF0",1765765772634,0.62442,89750.0,89749.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1765765772832,0.62442,89750.0,89749.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1765765773540,0.62442,89750.0,89749.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1765765773741,0.62442,89750.0,89749.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1765765773940,0.62442,89750.0,89749.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1765765774630,0.69327,89748.0,89747.0,0.31056719]
["bitfinex-derivatives","BTCF0:USTF0",1765765774836,1.39375,89748.0,89747.0,0.63470719]
["bitfinex-derivatives","BTCF0:USTF0",1765765775832,1.29869,89748.0,89747.0,0.63470719]
["bitfinex-derivatives","BTCF0:USTF0",1765765777042,1.48444,89748.0,89747.0,0.63470719]
["bitfinex-derivatives","BTCF0:USTF0",1765765777234,1.48444,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765777432,1.29869,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765779846,1.48444,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765780547,1.48444,89748.0,89747.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765765781041,1.48444,89748.0,89747.0,0.31156719]
["bitfinex-derivatives","BTCF0:USTF0",1765765781435,1.48444,89748.0,89747.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765765783144,1.58457678,89748.0,89747.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765765784343,1.48444,89748.0,89747.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765765789056,0.59821,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765789348,0.7004,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765789537,0.99746,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765790245,1.29861,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765791060,1.29857,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765795447,1.37879302,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765795642,1.29857,89748.0,89747.0,0.63570719]
["bitfinex-derivatives","BTCF0:USTF0",1765765796050,0.39719678,89751.0,89750.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765765796254,0.99738,89751.0,89750.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765765796556,0.99738,89751.0,89750.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1765765796742,0.99738,89751.0,89750.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765765797642,1.29853,89751.0,89750.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765765797842,0.70032,89751.0,89750.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1765765798647,0.70032,89751.0,89750.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1765765799352,1.28301,89756.0,89755.0,0.77081]
["bitfinex-derivatives","BTCF0:USTF0",1765765799660,0.58269,89756.0,89755.0,0.7819505]
["bitfinex-derivatives","BTCF0:USTF0",1765765800151,0.29512,89758.0,89757.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765800354,0.08035329,89760.0,89759.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765800553,0.00016719,89760.0,89759.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765800955,0.58285719,89760.0,89759.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765801259,0.58285719,89760.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765801260,0.75622,89748.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765801449,0.75622,89748.0,89718.0,0.18762317]
["bitfinex-derivatives","BTCF0:USTF0",1765765801450,1.4565,89748.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765801652,1.55673846,89748.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765765801855,1.4565,89748.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765765802051,1.4565,89748.0,89735.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765765802254,1.4565,89748.0,89747.0,0.59479719]
["bitfinex-derivatives","BTCF0:USTF0",1765765802751,1.55674797,89748.0,89747.0,0.59479719]
["bitfinex-derivatives","BTCF0:USTF0",1765765803156,0.68293797,89748.0,89747.0,0.59479719]
["bitfinex-derivatives","BTCF0:USTF0",1765765803357,1.09564797,89752.0,89751.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765803547,1.10128905,89752.0,89751.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765803954,0.40100905,89752.0,89751.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765804152,0.10024797,89752.0,89751.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765804353,0.10024797,89759.0,89758.0,0.6057701]
["bitfinex-derivatives","BTCF0:USTF0",1765765804558,0.00016719,89760.0,89759.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765804754,0.29528719,89760.0,89759.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765804955,0.00016719,89760.0,89759.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1765765805351,0.29512,89769.0,89768.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765765805546,0.68293797,89772.0,89771.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765805750,1.28297,89775.0,89768.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1765765805946,1.28297,89775.0,89774.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765805947,0.58269,89775.0,89774.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765807258,0.662754,89775.0,89774.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765807462,0.662754,89775.0,89774.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1765765807661,0.58269,89775.0,89774.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1765765809456,0.75519,89775.0,89774.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1765765809656,0.75519,89775.0,89774.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765809856,0.58269,89769.0,89768.0,0.9665688]
["bitfinex-derivatives","BTCF0:USTF0",1765765810556,0.58269,89769.0,89768.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1765765810758,1.2940288,89769.0,89766.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765810963,0.58269,89750.0,89749.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765811262,0.58269,89746.0,89745.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1765765811866,0.58269,89746.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765812165,0.58269,89738.0,89737.0,0.60593979]
["bitfinex-derivatives","BTCF0:USTF0",1765765813373,1.34284392,89745.0,89744.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765813566,1.28285,89745.0,89744.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765814268,1.34284392,89745.0,89744.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765815157,1.34284392,89745.0,89744.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1765765815363,1.28285,89745.0,89744.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1765765815565,1.34284392,89745.0,89744.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1765765816656,1.05527392,89745.0,89744.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1765765816858,0.70016,89745.0,89744.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1765765817054,0.05999392,89750.0,89748.0,0.6057714]
["bitfinex-derivatives","BTCF0:USTF0",1765765817261,0.05999392,89750.0,89749.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765817964,0.05999392,89751.0,89750.0,0.6057711]
["bitfinex-derivatives","BTCF0:USTF0",1765765818171,0.58269,89751.0,89750.0,0.9665711]
["bitfinex-derivatives","BTCF0:USTF0",1765765819573,0.00016709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765819761,0.58285709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765819960,0.29528709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765820161,0.00016709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765820970,0.58285709,89754.0,89753.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1765765821370,0.58285709,89754.0,89753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765821872,0.58285709,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765822172,0.58285709,89754.0,89753.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1765765822561,0.58285709,89754.0,89753.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1765765823173,0.58285709,89754.0,89753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765823371,0.58285709,89754.0,89753.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1765765823876,0.58285709,89754.0,89753.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1765765824261,0.58285709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765824870,0.00016709,89754.0,89753.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765825267,0.06002197,89761.0,89760.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1765765825470,0.06002197,89764.0,89762.0,0.6057696]
["bitfinex-derivatives","BTCF0:USTF0",1765765825673,0.06002197,89768.0,89767.0,0.605769]
["bitfinex-derivatives","BTCF0:USTF0",1765765825866,0.35514197,89768.0,89767.0,0.605769]
["bitfinex-derivatives","BTCF0:USTF0",1765765826068,0.64271197,89768.0,89767.0,0.605769]
["bitfinex-derivatives","BTCF0:USTF0",1765765826267,0.58269,89768.0,89767.0,0.305609]
["bitfinex-derivatives","BTCF0:USTF0",1765765826469,0.79746197,89768.0,89767.0,0.305609]
["bitfinex-derivatives","BTCF0:USTF0",1765765826773,0.64271197,89768.0,89767.0,0.587609]
["bitfinex-derivatives","BTCF0:USTF0",1765765826968,0.64271197,89768.0,89767.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1765765827168,0.58269,89768.0,89767.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1765765827360,0.58269,89768.0,89767.0,0.587609]
["bitfinex-derivatives","BTCF0:USTF0",1765765827566,0.58269,89768.0,89767.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1765765830980,0.74855,89768.0,89767.0,0.306609]
["bitfinex-derivatives","BTCF0:USTF0",1765765831271,0.74855,89768.0,89767.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1765765831577,0.06002197,89770.0,89767.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1765765831774,0.00016709,89776.0,89775.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1765765832870,0.00116709,89776.0,89775.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1765765833681,0.00116709,89776.0,89775.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1765765833879,0.00116709,89776.0,89775.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765765833880,0.00016709,89776.0,89775.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765765834375,0.30481709,89776.0,89775.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765765834577,0.78075709,89776.0,89775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765835675,0.78175709,89776.0,89775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765835887,0.60758,89766.0,89765.0,0.9501493]
["bitfinex-derivatives","BTCF0:USTF0",1765765836083,0.0599584,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765836282,0.6675384,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765836684,0.60758,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765836987,0.6675384,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765837183,0.60758,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765838089,0.6675384,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765838782,0.6685384,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765839173,0.6695384,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765839375,0.60958,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765839576,0.66953764,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765839785,0.66853764,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765840686,0.66953764,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765842084,0.66853764,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765842486,0.66753764,89769.0,89768.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765765842987,0.66753764,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765843188,0.60758,89769.0,89768.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765765843589,0.60758,89769.0,89768.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765765843793,0.60758,89769.0,89768.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765765844294,0.60758,89769.0,89768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765844887,0.60758,89769.0,89768.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765765845083,0.60758,89766.0,89765.0,0.6731393]
["bitfinex-derivatives","BTCF0:USTF0",1765765845290,0.60758,89766.0,89765.0,0.9501493]
["bitfinex-derivatives","BTCF0:USTF0",1765765846582,0.60758,89766.0,89765.0,0.9511493]
["bitfinex-derivatives","BTCF0:USTF0",1765765847084,0.60758,89766.0,89765.0,0.9521493]
["bitfinex-derivatives","BTCF0:USTF0",1765765847293,0.60758,89766.0,89765.0,0.3739393]
["bitfinex-derivatives","BTCF0:USTF0",1765765847800,0.60758,89766.0,89765.0,0.9521493]
["bitfinex-derivatives","BTCF0:USTF0",1765765848386,0.60758,89766.0,89765.0,0.9511493]
["bitfinex-derivatives","BTCF0:USTF0",1765765848597,0.60758,89766.0,89765.0,0.9521493]
["bitfinex-derivatives","BTCF0:USTF0",1765765848786,0.60758,89766.0,89765.0,0.9511493]
["bitfinex-derivatives","BTCF0:USTF0",1765765849291,0.60758,89766.0,89765.0,0.9501493]
["bitfinex-derivatives","BTCF0:USTF0",1765765850095,0.60758,89766.0,89765.0,0.9511493]
["bitfinex-derivatives","BTCF0:USTF0",1765765850298,0.96838,89766.0,89765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765851493,0.96838,89766.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765765851494,0.6187199,89760.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765765852091,0.6187199,89760.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765765852397,0.60758,89760.0,89759.0,0.57837709]
["bitfinex-derivatives","BTCF0:USTF0",1765765852597,0.60858,89760.0,89759.0,0.57837709]
["bitfinex-derivatives","BTCF0:USTF0",1765765852989,0.60958,89760.0,89759.0,0.30136709]
["bitfinex-derivatives","BTCF0:USTF0",1765765853190,0.6217199,89760.0,89759.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765853589,0.6217199,89760.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765853590,0.60758,89749.0,89748.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1765765853789,0.60758,89749.0,89748.0,0.93901]
["bitfinex-derivatives","BTCF0:USTF0",1765765855292,0.60758,89749.0,89748.0,0.94001]
["bitfinex-derivatives","BTCF0:USTF0",1765765855690,0.60758,89749.0,89748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765855894,0.60758,89749.0,89740.0,0.93917709]
["bitfinex-derivatives","BTCF0:USTF0",1765765855895,0.60758,89741.0,89740.0,0.93917709]
["bitfinex-derivatives","BTCF0:USTF0",1765765857894,0.60758,89741.0,89740.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1765765858099,0.60858,89741.0,89740.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1765765858803,0.60858,89741.0,89740.0,0.34371849]
["bitfinex-derivatives","BTCF0:USTF0",1765765859200,0.97483014,89741.0,89740.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765765859501,0.55226,89720.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765859705,1.41543,89719.0,89718.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765859903,1.47543469,89719.0,89718.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765860102,1.47543469,89719.0,89718.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1765765860404,0.55226,89717.0,89716.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1765765860601,0.61226341,89717.0,89716.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1765765860801,1.25222,89717.0,89716.0,0.56706434]
["bitfinex-derivatives","BTCF0:USTF0",1765765860998,0.34242341,89723.0,89722.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765861196,0.00016719,89727.0,89726.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765861502,0.00016719,89727.0,89726.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765765861700,0.28258719,89727.0,89726.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765765861898,0.55242719,89727.0,89726.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765765862095,0.55242719,89727.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765862298,0.00016719,89727.0,89726.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765765862806,0.00016719,89727.0,89726.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1765765863898,0.00116719,89727.0,89726.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765765864906,0.28358719,89727.0,89726.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765765865106,0.00116719,89727.0,89726.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765765867007,0.28358719,89727.0,89726.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765765867306,0.55342719,89727.0,89726.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765765870110,0.55342719,89727.0,89726.0,0.9317341]
["bitfinex-derivatives","BTCF0:USTF0",1765765871296,0.00116719,89727.0,89726.0,1.0962241]
["bitfinex-derivatives","BTCF0:USTF0",1765765871703,0.55342719,89727.0,89726.0,1.0962241]
["bitfinex-derivatives","BTCF0:USTF0",1765765871904,0.55342719,89727.0,89726.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765765872802,0.55342719,89727.0,89726.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765765875412,0.55342719,89727.0,89726.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765765876504,0.55342719,89727.0,89726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765765876707,0.55226,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765876909,1.985126,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765877806,1.986126,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765878008,1.988126,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765878407,1.986126,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765878610,1.988126,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765878810,1.99366434,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765879406,1.99366434,89711.0,89710.0,0.27945719]
["bitfinex-derivatives","BTCF0:USTF0",1765765879713,1.99266434,89711.0,89710.0,0.27945719]
["bitfinex-derivatives","BTCF0:USTF0",1765765880010,1.28239834,89711.0,89710.0,0.55595719]
["bitfinex-derivatives","BTCF0:USTF0",1765765880215,2.04254324,89711.0,89710.0,0.55595719]
["bitfinex-derivatives","BTCF0:USTF0",1765765880515,1.98263675,89711.0,89710.0,0.55595719]
["bitfinex-derivatives","BTCF0:USTF0",1765765881013,1.98263675,89711.0,89710.0,0.27945719]
["bitfinex-derivatives","BTCF0:USTF0",1765765881218,1.98363675,89711.0,89710.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765765881407,0.55226,89693.0,89692.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765765881603,0.00012904,89693.0,89692.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765883118,0.55238904,89693.0,89692.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1765765883410,0.00112904,89693.0,89692.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1765765883615,0.00112904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765884411,0.55238904,89693.0,89692.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1765765884613,0.28354904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765884910,0.00112904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765886816,0.28354904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765887213,0.57095904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765887515,0.31498904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765888714,0.98488904,89693.0,89692.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1765765889719,0.98488904,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765890311,0.98488904,89693.0,89692.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1765765890707,0.98488904,89693.0,89692.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1765765891319,0.98488904,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765891919,0.62396,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765892107,1.34556,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765893212,2.04584,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765893614,2.10574198,89693.0,89692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765894909,0.6341092,89685.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765895115,0.9949092,89685.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765895520,1.10641118,89685.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765895709,1.50641118,89685.0,89684.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765765895924,1.50641118,89685.0,89665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765895925,1.49526198,89685.0,89665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765896209,0.98376,89666.0,89665.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1765765896409,1.68415525,89666.0,89665.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1765765897035,1.68415525,89666.0,89665.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1765765897317,1.68415525,89666.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765897525,0.62296,89661.0,89660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765897724,0.62305349,89661.0,89660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765765899320,0.62305349,89661.0,89660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765765899622,0.6351122,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765899823,0.63520907,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765900014,0.64076792,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765765902325,0.62296,89646.0,89645.0,0.5992971]
["bitfinex-derivatives","BTCF0:USTF0",1765765902518,0.70052322,89646.0,89645.0,0.5992971]
["bitfinex-derivatives","BTCF0:USTF0",1765765902922,0.00012322,89646.0,89645.0,0.5992971]
["bitfinex-derivatives","BTCF0:USTF0",1765765903525,0.31598322,89646.0,89645.0,0.6012971]
["bitfinex-derivatives","BTCF0:USTF0",1765765904117,0.98588322,89646.0,89645.0,0.6012971]
["bitfinex-derivatives","BTCF0:USTF0",1765765904515,0.36392322,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765904724,0.35963725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765904920,0.67349725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765905425,0.35963725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765906426,0.67349725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765906723,0.98259725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765907328,0.98259725,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765907531,0.98259725,89646.0,89645.0,0.6122971]
["bitfinex-derivatives","BTCF0:USTF0",1765765908730,0.98259725,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765908731,0.70152,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765909027,0.001,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765909221,0.40252,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765910127,0.71638,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765910328,0.001,89646.0,89645.0,0.6234513]
["bitfinex-derivatives","BTCF0:USTF0",1765765912530,0.36096729,89654.0,89653.0,0.6103532]
["bitfinex-derivatives","BTCF0:USTF0",1765765913630,0.36096729,89654.0,89653.0,0.6123532]
["bitfinex-derivatives","BTCF0:USTF0",1765765913823,0.00016729,89654.0,89653.0,0.6123532]
["bitfinex-derivatives","BTCF0:USTF0",1765765914334,0.68208,89667.0,89663.0,0.6103519]
["bitfinex-derivatives","BTCF0:USTF0",1765765914628,0.67466,89664.0,89663.0,0.6103519]
["bitfinex-derivatives","BTCF0:USTF0",1765765914930,0.3608,89664.0,89663.0,0.6103519]
["bitfinex-derivatives","BTCF0:USTF0",1765765915722,0.3618,89664.0,89663.0,0.6113519]
["bitfinex-derivatives","BTCF0:USTF0",1765765916130,0.001,89664.0,89663.0,0.6113519]
["bitfinex-derivatives","BTCF0:USTF0",1765765917618,0.36096729,89672.0,89671.0,0.5955809]
["bitfinex-derivatives","BTCF0:USTF0",1765765917619,0.92938729,89672.0,89671.0,0.5955809]
["bitfinex-derivatives","BTCF0:USTF0",1765765917824,0.93499382,89672.0,89671.0,0.5955809]
["bitfinex-derivatives","BTCF0:USTF0",1765765918829,0.36296729,89672.0,89671.0,0.5965809]
["bitfinex-derivatives","BTCF0:USTF0",1765765919825,0.00316729,89672.0,89671.0,0.5965809]
["bitfinex-derivatives","BTCF0:USTF0",1765765920523,0.13149541,89681.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765920733,0.3608,89683.0,89682.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765921231,0.9403694,89683.0,89682.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765921432,0.56842,89673.0,89672.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1765765921640,0.56842,89667.0,89666.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765922625,0.56842,89667.0,89666.0,0.5955816]
["bitfinex-derivatives","BTCF0:USTF0",1765765922828,0.28559,89667.0,89666.0,0.5965816]
["bitfinex-derivatives","BTCF0:USTF0",1765765923028,0.001,89667.0,89666.0,0.5965816]
["bitfinex-derivatives","BTCF0:USTF0",1765765923328,0.3618,89683.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765923625,0.3608,89683.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765924425,0.3608,89683.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765924426,0.56842,89667.0,89666.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765924627,0.56842,89667.0,89666.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1765765925034,0.56842,89665.0,89664.0,0.77071729]
["bitfinex-derivatives","BTCF0:USTF0",1765765925522,0.98926843,89669.0,89668.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765925727,0.92922,89669.0,89668.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765927340,0.92922,89669.0,89668.0,0.5955813]
["bitfinex-derivatives","BTCF0:USTF0",1765765927831,0.92922,89669.0,89668.0,0.5965813]
["bitfinex-derivatives","BTCF0:USTF0",1765765928039,1.6297,89669.0,89668.0,0.5965813]
["bitfinex-derivatives","BTCF0:USTF0",1765765928823,1.34587,89669.0,89668.0,0.5965813]
["bitfinex-derivatives","BTCF0:USTF0",1765765929641,1.34587,89669.0,89668.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765931927,0.70048,89669.0,89668.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765932338,0.76053177,89669.0,89668.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765932533,0.70048,89669.0,89668.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765933345,0.06005177,89670.0,89669.0,0.5955812]
["bitfinex-derivatives","BTCF0:USTF0",1765765933539,0.29017633,89674.0,89673.0,0.5955807]
["bitfinex-derivatives","BTCF0:USTF0",1765765935039,0.42085819,89675.0,89674.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765935240,0.3608,89675.0,89674.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765935442,0.06005819,89675.0,89674.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765935644,0.08000178,89677.0,89676.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765935847,0.08000178,89678.0,89677.0,0.5955802]
["bitfinex-derivatives","BTCF0:USTF0",1765765936142,0.56842,89678.0,89677.0,0.5955802]
["bitfinex-derivatives","BTCF0:USTF0",1765765936940,1.14478,89680.0,89679.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765937335,0.57636,89680.0,89679.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765937535,1.14478,89680.0,89679.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765938045,1.14578,89680.0,89679.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765938242,0.57736,89680.0,89679.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765938445,0.001,89680.0,89679.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765938638,0.08109233,89680.0,89679.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765939237,0.001,89680.0,89679.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765939437,0.00016729,89681.0,89679.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1765765939438,0.00016729,89681.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765939638,0.28475729,89681.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765939841,0.00016729,89681.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765940434,0.00016729,89681.0,89680.0,0.7826998]
["bitfinex-derivatives","BTCF0:USTF0",1765765940959,0.28475729,89681.0,89680.0,0.7816998]
["bitfinex-derivatives","BTCF0:USTF0",1765765941149,0.00016729,89681.0,89680.0,0.7836998]
["bitfinex-derivatives","BTCF0:USTF0",1765765941741,0.3608,89683.0,89682.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765941948,0.08011364,89689.0,89687.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765942147,0.44091364,89691.0,89690.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765942345,0.3608,89691.0,89690.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765942949,0.44092068,89691.0,89690.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765943151,0.3608,89691.0,89690.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765943456,0.3608,89691.0,89652.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765943457,0.28383,89653.0,89652.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765765943745,0.85225,89653.0,89652.0,0.5955833]
["bitfinex-derivatives","BTCF0:USTF0",1765765943934,0.92922,89653.0,89652.0,0.5955833]
["bitfinex-derivatives","BTCF0:USTF0",1765765944339,0.64539,89653.0,89652.0,0.5955833]
["bitfinex-derivatives","BTCF0:USTF0",1765765944745,0.3608,89653.0,89652.0,0.5955833]
["bitfinex-derivatives","BTCF0:USTF0",1765765944948,0.44092654,89653.0,89652.0,0.5955833]
["bitfinex-derivatives","BTCF0:USTF0",1765765945542,0.44192654,89653.0,89652.0,0.6085833]
["bitfinex-derivatives","BTCF0:USTF0",1765765945743,0.64639,89653.0,89652.0,0.6085833]
["bitfinex-derivatives","BTCF0:USTF0",1765765945947,0.3618,89653.0,89652.0,0.6085833]
["bitfinex-derivatives","BTCF0:USTF0",1765765946155,0.3628,89653.0,89652.0,0.6165833]
["bitfinex-derivatives","BTCF0:USTF0",1765765946344,0.3628,89653.0,89652.0,0.6105833]
["bitfinex-derivatives","BTCF0:USTF0",1765765947343,0.00016729,89661.0,89652.0,0.6105833]
["bitfinex-derivatives","BTCF0:USTF0",1765765947344,9e-08,89661.0,89660.0,0.6280823]
["bitfinex-derivatives","BTCF0:USTF0",1765765947545,0.06008952,89680.0,89679.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765947752,0.06008952,89680.0,89672.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1765765947753,0.98047,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765949154,0.66547,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765949344,0.98047,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765949540,0.72552729,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765949746,0.42285729,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765949942,0.42385729,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765950239,0.003,89682.0,89681.0,0.61693]
["bitfinex-derivatives","BTCF0:USTF0",1765765950649,0.00016729,89690.0,89689.0,0.6449887]
["bitfinex-derivatives","BTCF0:USTF0",1765765950838,0.00016729,89690.0,89689.0,1.0057887]
["bitfinex-derivatives","BTCF0:USTF0",1765765952142,0.65783,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765952342,0.3618,89682.0,89681.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1765765952940,0.3608,89682.0,89681.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1765765953655,0.3608,89682.0,89681.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1765765953957,0.3608,89682.0,89681.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1765765954842,1.01863,89682.0,89681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765955042,1.01863,89682.0,89681.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1765765955247,1.01963,89682.0,89681.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1765765955448,0.3618,89682.0,89681.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1765765955752,0.36096729,89690.0,89689.0,0.6449887]
["bitfinex-derivatives","BTCF0:USTF0",1765765957158,0.36096729,89690.0,89689.0,0.6469887]
["bitfinex-derivatives","BTCF0:USTF0",1765765958360,0.36096729,89690.0,89689.0,0.6449887]
["bitfinex-derivatives","BTCF0:USTF0",1765765958549,0.36196729,89690.0,89689.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1765765959260,0.36196729,89690.0,89689.0,0.6479887]
["bitfinex-derivatives","BTCF0:USTF0",1765765959461,0.36196729,89690.0,89689.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1765765959866,0.68417729,89690.0,89689.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1765765961050,0.36196729,89690.0,89689.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1765765961258,0.00116729,89690.0,89689.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1765765962061,0.65899729,89690.0,89689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765765963046,0.65783,89674.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765765963251,1.01863,89674.0,89670.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765765963462,1.01863,89674.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765765963463,1.07864395,89674.0,89665.0,0.3719516]
["bitfinex-derivatives","BTCF0:USTF0",1765765963753,0.65783,89666.0,89665.0,0.3719516]
["bitfinex-derivatives","BTCF0:USTF0",1765765963954,0.65783,89666.0,89665.0,0.3313716]
["bitfinex-derivatives","BTCF0:USTF0",1765765964161,0.65783,89666.0,89665.0,0.6449916]
["bitfinex-derivatives","BTCF0:USTF0",1765765964865,0.65783,89666.0,89665.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765765965050,0.65783,89666.0,89665.0,0.6449916]
["bitfinex-derivatives","BTCF0:USTF0",1765765965254,0.65883,89666.0,89665.0,0.6469916]
["bitfinex-derivatives","BTCF0:USTF0",1765765965660,0.65883,89666.0,89665.0,0.6479916]
["bitfinex-derivatives","BTCF0:USTF0",1765765965857,0.001,89666.0,89665.0,0.6479916]
["bitfinex-derivatives","BTCF0:USTF0",1765765966164,0.71784591,89672.0,89671.0,0.6449909]
["bitfinex-derivatives","BTCF0:USTF0",1765765966355,0.06001591,89672.0,89671.0,0.6449909]
["bitfinex-derivatives","BTCF0:USTF0",1765765966555,0.06001591,89673.0,89672.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1765765966963,0.3608,89674.0,89673.0,0.6449907]
["bitfinex-derivatives","BTCF0:USTF0",1765765968257,0.06001591,89677.0,89676.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1765765968457,0.06001591,89678.0,89677.0,0.6449902]
["bitfinex-derivatives","BTCF0:USTF0",1765765968654,1.2539403,89690.0,89677.0,0.6449902]
["bitfinex-derivatives","BTCF0:USTF0",1765765968655,0.06001591,89679.0,89677.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765765968851,0.06001591,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765969159,0.06001591,89683.0,89682.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1765765969967,0.06001591,89684.0,89683.0,0.6449894]
["bitfinex-derivatives","BTCF0:USTF0",1765765970759,0.71784591,89684.0,89683.0,0.6449894]
["bitfinex-derivatives","BTCF0:USTF0",1765765970973,0.65783,89683.0,89682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765765972259,0.65783,89680.0,89679.0,0.3313699]
["bitfinex-derivatives","BTCF0:USTF0",1765765972461,1.01863,89680.0,89679.0,0.3313699]
["bitfinex-derivatives","BTCF0:USTF0",1765765973167,1.07864607,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765973869,1.07864607,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765974171,1.01863,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765974355,1.01863,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765974559,1.01863,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765974966,1.01863,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765975268,1.01863,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765976566,1.01863,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765976763,0.3608,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765977163,0.3608,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765977372,0.3608,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765977763,0.69389,89680.0,89679.0,0.6449899]
["bitfinex-derivatives","BTCF0:USTF0",1765765978070,0.69489,89680.0,89679.0,0.6459899]
["bitfinex-derivatives","BTCF0:USTF0",1765765978474,0.69489,89680.0,89679.0,0.6469899]
["bitfinex-derivatives","BTCF0:USTF0",1765765978769,1.00114,89680.0,89679.0,0.6479899]
["bitfinex-derivatives","BTCF0:USTF0",1765765981176,0.64034,89680.0,89679.0,0.6479899]
["bitfinex-derivatives","BTCF0:USTF0",1765765981863,0.83967,89680.0,89679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765982059,1.20047,89680.0,89679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765985474,1.20602084,89680.0,89679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765765985769,1.20602084,89680.0,89679.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765765985964,0.8245,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765765986161,1.70038,89672.0,89671.0,0.63857729]
["bitfinex-derivatives","BTCF0:USTF0",1765765986366,1.89971,89672.0,89671.0,0.32915729]
["bitfinex-derivatives","BTCF0:USTF0",1765765986665,1.70038,89672.0,89671.0,0.63857729]
["bitfinex-derivatives","BTCF0:USTF0",1765765987373,1.70138,89672.0,89671.0,0.64157729]
["bitfinex-derivatives","BTCF0:USTF0",1765765987573,1.70138,89672.0,89671.0,0.64357729]
["bitfinex-derivatives","BTCF0:USTF0",1765765987874,1.70038,89672.0,89671.0,0.64157729]
["bitfinex-derivatives","BTCF0:USTF0",1765765988273,1.8982,89672.0,89671.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765765991463,1.8982,89672.0,89671.0,0.33015729]
["bitfinex-derivatives","BTCF0:USTF0",1765765991678,0.3608,89672.0,89671.0,0.65072819]
["bitfinex-derivatives","BTCF0:USTF0",1765765991873,0.80052231,89681.0,89680.0,0.8452098]
["bitfinex-derivatives","BTCF0:USTF0",1765765992171,0.70028,89681.0,89680.0,0.8452098]
["bitfinex-derivatives","BTCF0:USTF0",1765765992479,0.78048313,89681.0,89680.0,0.8452098]
["bitfinex-derivatives","BTCF0:USTF0",1765765992771,1.11357313,89681.0,89680.0,0.8452098]
["bitfinex-derivatives","BTCF0:USTF0",1765765992976,1.11557313,89681.0,89680.0,0.8462098]
["bitfinex-derivatives","BTCF0:USTF0",1765765993371,1.03537,89681.0,89680.0,0.8462098]
["bitfinex-derivatives","BTCF0:USTF0",1765765993565,0.002,89681.0,89680.0,0.8462098]
["bitfinex-derivatives","BTCF0:USTF0",1765765993766,0.004,89681.0,89680.0,0.8462098]
["bitfinex-derivatives","BTCF0:USTF0",1765765994276,0.003,89681.0,89680.0,0.8462098]
["bitfinex-derivatives","BTCF0:USTF0",1765765994480,0.001,89681.0,89680.0,0.8472098]
["bitfinex-derivatives","BTCF0:USTF0",1765765995180,0.64034,89681.0,89680.0,0.6505598]
["bitfinex-derivatives","BTCF0:USTF0",1765765995388,0.33409,89681.0,89680.0,0.6525598]
["bitfinex-derivatives","BTCF0:USTF0",1765765995680,0.64034,89681.0,89680.0,0.6535598]
["bitfinex-derivatives","BTCF0:USTF0",1765765996166,0.63934,89681.0,89680.0,0.6535598]
["bitfinex-derivatives","BTCF0:USTF0",1765765996370,0.64034,89681.0,89680.0,0.6535598]
["bitfinex-derivatives","BTCF0:USTF0",1765765996773,0.63934,89681.0,89680.0,0.6515598]
["bitfinex-derivatives","BTCF0:USTF0",1765765997072,0.64034,89681.0,89680.0,0.6525598]
["bitfinex-derivatives","BTCF0:USTF0",1765765997778,0.70047903,89681.0,89680.0,0.6525598]
["bitfinex-derivatives","BTCF0:USTF0",1765765997970,0.70047903,89681.0,89680.0,0.6515598]
["bitfinex-derivatives","BTCF0:USTF0",1765765998174,0.70047903,89681.0,89680.0,0.6525598]
["bitfinex-derivatives","BTCF0:USTF0",1765765999175,0.70047903,89681.0,89680.0,0.6515598]
["bitfinex-derivatives","BTCF0:USTF0",1765765999375,1.00114,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766000772,1.70134,89681.0,89680.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1765766001371,1.70134,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766002375,0.63934,89653.0,89652.0,0.6495632]
["bitfinex-derivatives","BTCF0:USTF0",1765766003679,0.64034,89653.0,89652.0,0.6635632]
["bitfinex-derivatives","BTCF0:USTF0",1765766004777,0.64234,89653.0,89652.0,0.6675633]
["bitfinex-derivatives","BTCF0:USTF0",1765766004976,0.003,89653.0,89652.0,0.6675633]
["bitfinex-derivatives","BTCF0:USTF0",1765766005284,0.00016729,89661.0,89660.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1765766006470,0.65580729,89661.0,89660.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1765766006670,0.33425729,89661.0,89660.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1765766006884,0.00116729,89661.0,89660.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1765766007282,0.30480729,89661.0,89660.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1765766007580,0.61538729,89661.0,89660.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1765766007979,0.61538729,89661.0,89660.0,0.33199]
["bitfinex-derivatives","BTCF0:USTF0",1765766008182,0.61538729,89661.0,89660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766009379,0.61538729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766014293,0.61538729,89661.0,89660.0,0.6180423]
["bitfinex-derivatives","BTCF0:USTF0",1765766017791,0.00116729,89661.0,89660.0,0.6180423]
["bitfinex-derivatives","BTCF0:USTF0",1765766017988,0.29909729,89661.0,89660.0,0.6180423]
["bitfinex-derivatives","BTCF0:USTF0",1765766018292,0.60967729,89661.0,89660.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1765766019291,0.60967729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766020993,0.70148729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766021296,0.99941729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766021900,1.30999729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766022094,0.60967729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766022401,1.30999729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766022983,0.60967729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766023188,1.30999729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766025188,0.00116729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766025791,0.06124771,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766026084,0.00116729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766027187,0.60967729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766029097,0.00116729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766032302,0.08136159,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766034001,0.37929159,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766034201,0.68987159,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766034502,0.60967729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766034999,0.29909729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766035401,0.00116729,89661.0,89660.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765766036302,0.0801943,89676.0,89675.0,0.6150404]
["bitfinex-derivatives","BTCF0:USTF0",1765766036598,0.60757,89676.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765766036800,0.60757,89676.0,89675.0,0.3239404]
["bitfinex-derivatives","BTCF0:USTF0",1765766036999,0.1979003,89677.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765766037204,0.61306,89672.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765766037393,0.61306,89672.0,89671.0,0.6176409]
["bitfinex-derivatives","BTCF0:USTF0",1765766037587,0.002,89676.0,89675.0,0.6186404]
["bitfinex-derivatives","BTCF0:USTF0",1765766037899,0.61506,89676.0,89675.0,0.6186404]
["bitfinex-derivatives","BTCF0:USTF0",1765766038098,0.61406,89676.0,89675.0,0.6186404]
["bitfinex-derivatives","BTCF0:USTF0",1765766038300,0.61306,89676.0,89675.0,0.6176404]
["bitfinex-derivatives","BTCF0:USTF0",1765766038901,0.61406,89676.0,89675.0,0.6186404]
["bitfinex-derivatives","BTCF0:USTF0",1765766039802,0.61406,89676.0,89675.0,0.6196404]
["bitfinex-derivatives","BTCF0:USTF0",1765766048695,0.001,89676.0,89675.0,0.6196404]
["bitfinex-derivatives","BTCF0:USTF0",1765766048900,0.00016729,89683.0,89682.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1765766050113,0.00116729,89683.0,89682.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1765766050715,0.00116729,89683.0,89682.0,0.75115]
["bitfinex-derivatives","BTCF0:USTF0",1765766051712,0.00216729,89683.0,89682.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1765766052314,0.00116729,89683.0,89682.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1765766054213,0.00016729,89683.0,89682.0,0.75115]
["bitfinex-derivatives","BTCF0:USTF0",1765766054411,0.00116729,89683.0,89682.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1765766054612,0.00116729,89683.0,89682.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1765766055315,0.00116729,89683.0,89682.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765766056215,0.00116729,89683.0,89682.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1765766056216,0.58505729,89683.0,89682.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1765766056511,0.29640729,89683.0,89682.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765766056719,0.29640729,89683.0,89682.0,1.11195]
["bitfinex-derivatives","BTCF0:USTF0",1765766056916,0.29640729,89683.0,89682.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1765766057113,0.29640729,89683.0,89682.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765766057314,0.29640729,89683.0,89682.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1765766057513,0.29640729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766058015,0.29540729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766058218,0.00116729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766059016,0.58505729,89683.0,89682.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1765766059513,0.29540729,89683.0,89682.0,1.11195]
["bitfinex-derivatives","BTCF0:USTF0",1765766059707,0.29640729,89683.0,89682.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765766059909,0.29640729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766060105,0.29640729,89683.0,89682.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1765766060412,0.00116729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766061413,0.58505729,89683.0,89682.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765766061613,0.00116729,89683.0,89682.0,1.05134]
["bitfinex-derivatives","BTCF0:USTF0",1765766061814,0.00116729,89683.0,89682.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765766062818,0.00016729,89683.0,89682.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1765766063018,0.49220302,89692.0,89682.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765766063219,0.49220302,89692.0,89691.0,0.5818184]
["bitfinex-derivatives","BTCF0:USTF0",1765766063220,0.33567124,89692.0,89691.0,0.5818184]
["bitfinex-derivatives","BTCF0:USTF0",1765766063418,0.4409943,89699.0,89698.0,0.5818176]
["bitfinex-derivatives","BTCF0:USTF0",1765766063419,0.3608,89699.0,89698.0,0.5818176]
["bitfinex-derivatives","BTCF0:USTF0",1765766064212,0.58405729,89707.0,89706.0,0.7595666]
["bitfinex-derivatives","BTCF0:USTF0",1765766064619,0.58389,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765766064815,1.08152544,89730.0,89729.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1765766065122,0.95012242,89730.0,89729.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1765766066023,0.92059321,89730.0,89729.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1765766066414,0.58389,89728.0,89727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766068017,0.5866346,89722.0,89721.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766068325,1.6473546,89722.0,89721.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766069120,1.6473546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766069512,1.6503546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766070124,1.6523546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766071131,1.6493546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766071428,1.6523546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766072224,1.6483546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766072527,1.6513546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766073227,1.6503546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766073431,1.6513546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766073830,1.6503546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766074131,1.6513546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766075030,1.6483546,89722.0,89721.0,1.50016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766075226,1.6483546,89722.0,89705.0,0.82301]
["bitfinex-derivatives","BTCF0:USTF0",1765766075227,0.64668,89706.0,89705.0,0.82301]
["bitfinex-derivatives","BTCF0:USTF0",1765766075625,0.64668,89706.0,89705.0,2.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765766075925,0.72662461,89706.0,89705.0,2.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765766076130,0.64668,89706.0,89705.0,2.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765766076637,0.64768,89706.0,89705.0,2.14945]
["bitfinex-derivatives","BTCF0:USTF0",1765766077932,0.64768,89706.0,89705.0,2.15045]
["bitfinex-derivatives","BTCF0:USTF0",1765766079331,0.3608,89710.0,89709.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766079636,0.13130698,89720.0,89713.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766079825,0.3608,89722.0,89721.0,0.6585947]
["bitfinex-derivatives","BTCF0:USTF0",1765766081522,1.00748,89722.0,89721.0,0.6585947]
["bitfinex-derivatives","BTCF0:USTF0",1765766082026,1.00748,89722.0,89721.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766082226,1.01048,89722.0,89721.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766082724,1.01048,89722.0,89721.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1765766082923,1.00848,89722.0,89721.0,0.64945]
["bitfinex-derivatives","BTCF0:USTF0",1765766084330,1.00748,89722.0,89721.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766084634,1.00848,89722.0,89721.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1765766084933,1.00848,89722.0,89721.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766085134,1.00848,89722.0,89721.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1765766085528,1.00848,89722.0,89721.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766085836,0.657825,89719.0,89718.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1765766086731,0.64668,89713.0,89712.0,0.84875]
["bitfinex-derivatives","BTCF0:USTF0",1765766086926,0.70668316,89714.0,89713.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766087128,1.40636316,89714.0,89713.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766087329,1.34636,89714.0,89713.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766088436,1.34736,89714.0,89713.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765766088937,1.34736,89714.0,89713.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1765766090336,0.001,89714.0,89713.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1765766090534,0.07994461,89727.0,89726.0,0.8598941]
["bitfinex-derivatives","BTCF0:USTF0",1765766090737,0.47728719,89730.0,89728.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766090924,0.00016719,89730.0,89728.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766091129,0.00016719,89730.0,89726.0,0.2124441]
["bitfinex-derivatives","BTCF0:USTF0",1765766091130,0.00016719,89730.0,89729.0,0.6585937]
["bitfinex-derivatives","BTCF0:USTF0",1765766092638,0.00116719,89730.0,89729.0,0.6585937]
["bitfinex-derivatives","BTCF0:USTF0",1765766093441,0.00316719,89730.0,89729.0,0.6585937]
["bitfinex-derivatives","BTCF0:USTF0",1765766093948,0.33966719,89730.0,89729.0,0.6585937]
["bitfinex-derivatives","BTCF0:USTF0",1765766094242,0.34066719,89730.0,89729.0,0.6625937]
["bitfinex-derivatives","BTCF0:USTF0",1765766094645,0.64784719,89730.0,89729.0,0.6625937]
["bitfinex-derivatives","BTCF0:USTF0",1765766094831,0.64784719,89730.0,89729.0,0.6635937]
["bitfinex-derivatives","BTCF0:USTF0",1765766095031,0.64684719,89730.0,89729.0,0.6595937]
["bitfinex-derivatives","BTCF0:USTF0",1765766095233,0.64784719,89730.0,89729.0,0.6625937]
["bitfinex-derivatives","BTCF0:USTF0",1765766096534,0.64784719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766097129,0.00116719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766097331,0.31085719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766097633,0.63111719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766097833,0.00116719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766099147,0.31085719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766100135,0.63011719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766100337,0.63111719,89730.0,89729.0,0.6615937]
["bitfinex-derivatives","BTCF0:USTF0",1765766100743,0.63011719,89730.0,89729.0,0.6585937]
["bitfinex-derivatives","BTCF0:USTF0",1765766100938,0.63111719,89730.0,89729.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765766102943,0.63011719,89730.0,89729.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1765766103141,0.07994461,89741.0,89740.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1765766103343,0.38963461,89750.0,89749.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766103640,0.30969,89750.0,89749.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766104345,0.3608,89752.0,89751.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766104944,0.99075,89752.0,89751.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766105144,0.62995,89750.0,89749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766105352,1.69027,89750.0,89749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766106241,0.62995,89742.0,89741.0,0.63709719]
["bitfinex-derivatives","BTCF0:USTF0",1765766106441,0.99075,89742.0,89741.0,0.63709719]
["bitfinex-derivatives","BTCF0:USTF0",1765766107752,0.99175,89742.0,89741.0,0.64109719]
["bitfinex-derivatives","BTCF0:USTF0",1765766107943,0.99175,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766108248,1.69123,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766109052,1.33043,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766109650,1.69123,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766110555,1.69119,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766110752,0.67149,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766110936,0.3618,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766111140,0.99175,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766113747,0.99175,89742.0,89741.0,0.31649719]
["bitfinex-derivatives","BTCF0:USTF0",1765766113953,0.99175,89742.0,89741.0,0.00516719]
["bitfinex-derivatives","BTCF0:USTF0",1765766114950,0.99175,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766114951,0.67149,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766116354,0.99175,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766117559,1.69115,89742.0,89741.0,0.64209719]
["bitfinex-derivatives","BTCF0:USTF0",1765766118777,0.62995,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766118967,0.62995,89710.0,89690.0,0.99773]
["bitfinex-derivatives","BTCF0:USTF0",1765766118968,0.0111484,89691.0,89690.0,0.99773]
["bitfinex-derivatives","BTCF0:USTF0",1765766119269,0.0111484,89691.0,89690.0,2.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765766119270,1.17395,89691.0,89690.0,2.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765766119471,0.544,89691.0,89690.0,2.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765766119666,0.3608,89699.0,89698.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766119867,1.06036719,89699.0,89698.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766120069,1.08373388,89699.0,89698.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766120472,0.02353388,89699.0,89698.0,0.6480776]
["bitfinex-derivatives","BTCF0:USTF0",1765766120661,0.001,89710.0,89709.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765766122577,0.31069,89710.0,89709.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1765766123284,0.001,89710.0,89709.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1765766129582,0.001,89710.0,89709.0,0.99973]
["bitfinex-derivatives","BTCF0:USTF0",1765766133092,0.00016719,89718.0,89717.0,0.6208752]
["bitfinex-derivatives","BTCF0:USTF0",1765766133294,0.00016719,89718.0,89717.0,0.9816752]
["bitfinex-derivatives","BTCF0:USTF0",1765766133684,0.00016719,89718.0,89717.0,0.99307428]
["bitfinex-derivatives","BTCF0:USTF0",1765766134590,0.00016719,89718.0,89717.0,0.99407428]
["bitfinex-derivatives","BTCF0:USTF0",1765766135095,0.00116719,89718.0,89717.0,0.99407428]
["bitfinex-derivatives","BTCF0:USTF0",1765766135696,0.00216719,89718.0,89717.0,0.99807428]
["bitfinex-derivatives","BTCF0:USTF0",1765766135897,0.00116719,89718.0,89717.0,1.00007428]
["bitfinex-derivatives","BTCF0:USTF0",1765766136897,0.3608,89734.0,89733.0,0.7998632]
["bitfinex-derivatives","BTCF0:USTF0",1765766137794,0.96536,89734.0,89733.0,0.7998632]
["bitfinex-derivatives","BTCF0:USTF0",1765766138000,0.98919802,89734.0,89733.0,0.7998632]
["bitfinex-derivatives","BTCF0:USTF0",1765766138201,0.99019802,89734.0,89733.0,0.7998632]
["bitfinex-derivatives","BTCF0:USTF0",1765766138502,0.99019802,89734.0,89733.0,0.8018632]
["bitfinex-derivatives","BTCF0:USTF0",1765766138503,0.99119802,89734.0,89733.0,0.8018632]
["bitfinex-derivatives","BTCF0:USTF0",1765766138799,0.68807802,89734.0,89733.0,0.8018632]
["bitfinex-derivatives","BTCF0:USTF0",1765766139100,0.02583802,89734.0,89733.0,0.8018632]
["bitfinex-derivatives","BTCF0:USTF0",1765766140991,0.02483802,89734.0,89733.0,0.8028632]
["bitfinex-derivatives","BTCF0:USTF0",1765766141300,0.02483802,89734.0,89733.0,1.1636632]
["bitfinex-derivatives","BTCF0:USTF0",1765766142591,0.02383802,89734.0,89733.0,1.1616632]
["bitfinex-derivatives","BTCF0:USTF0",1765766142792,0.02483802,89734.0,89733.0,1.1656632]
["bitfinex-derivatives","BTCF0:USTF0",1765766143698,0.32627802,89734.0,89733.0,1.1656632]
["bitfinex-derivatives","BTCF0:USTF0",1765766144090,0.02483802,89734.0,89733.0,1.1646632]
["bitfinex-derivatives","BTCF0:USTF0",1765766144290,0.02483802,89734.0,89733.0,1.1656632]
["bitfinex-derivatives","BTCF0:USTF0",1765766148301,0.02484043,89734.0,89733.0,1.1656632]
["bitfinex-derivatives","BTCF0:USTF0",1765766153703,0.05996777,89740.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765766154010,0.05996777,89741.0,89740.0,0.6208724]
["bitfinex-derivatives","BTCF0:USTF0",1765766154198,0.66452777,89741.0,89740.0,0.6208724]
["bitfinex-derivatives","BTCF0:USTF0",1765766154396,0.30144,89741.0,89740.0,0.6208724]
["bitfinex-derivatives","BTCF0:USTF0",1765766154700,0.00010932,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766155311,0.30154932,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766155510,0.00010932,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766155707,0.60466932,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766156910,0.30154932,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766157105,0.30254932,89742.0,89741.0,0.61373]
["bitfinex-derivatives","BTCF0:USTF0",1765766157410,0.00110932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766157801,0.31801932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766158300,0.31801932,89742.0,89741.0,0.61373]
["bitfinex-derivatives","BTCF0:USTF0",1765766158498,0.62639932,89742.0,89741.0,0.61073]
["bitfinex-derivatives","BTCF0:USTF0",1765766158713,0.62739932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766159413,0.68744253,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766160114,0.68644253,89742.0,89741.0,0.60973]
["bitfinex-derivatives","BTCF0:USTF0",1765766160310,0.62739932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766160510,0.31801932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766160815,0.3780732,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766161215,0.31801932,89742.0,89741.0,0.61473]
["bitfinex-derivatives","BTCF0:USTF0",1765766161614,0.62739932,89742.0,89741.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1765766161813,0.76923932,89742.0,89741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766162014,1.13003932,89742.0,89741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766165215,0.98819932,89742.0,89741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766165617,1.01200262,89742.0,89741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766165816,1.01750005,89742.0,89741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766167626,1.15450005,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766168118,1.25464235,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766168319,1.15450005,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766170423,1.25464235,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766170827,1.15450005,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766171122,1.25464235,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766172230,1.15450005,89742.0,89741.0,5.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765766172728,0.62629,89726.0,89725.0,0.61419719]
["bitfinex-derivatives","BTCF0:USTF0",1765766172923,0.6612374,89726.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766173522,0.7614988,89726.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766173721,0.7614988,89726.0,89725.0,0.30852719]
["bitfinex-derivatives","BTCF0:USTF0",1765766173918,0.7644988,89726.0,89725.0,0.32752719]
["bitfinex-derivatives","BTCF0:USTF0",1765766174233,0.6642374,89726.0,89725.0,0.63319719]
["bitfinex-derivatives","BTCF0:USTF0",1765766174420,0.6622374,89726.0,89725.0,0.62619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766174621,0.6632374,89726.0,89725.0,0.62819719]
["bitfinex-derivatives","BTCF0:USTF0",1765766175427,0.6622374,89726.0,89725.0,0.61619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766176534,0.66791631,89726.0,89725.0,0.61619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766177630,0.66791631,89726.0,89725.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765766178030,0.66791631,89726.0,89725.0,0.61619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766181932,0.66791631,89726.0,89725.0,0.80619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766183024,0.6622374,89726.0,89725.0,0.80619719]
["bitfinex-derivatives","BTCF0:USTF0",1765766183219,0.6622374,89726.0,89725.0,0.59000091]
["bitfinex-derivatives","BTCF0:USTF0",1765766183624,0.6622374,89726.0,89725.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1765766184225,0.66782161,89726.0,89725.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1765766184935,0.66782161,89726.0,89725.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1765766185839,0.65667751,89726.0,89725.0,0.6251742]
["bitfinex-derivatives","BTCF0:USTF0",1765766186129,0.65667751,89726.0,89725.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1765766186435,0.66782161,89726.0,89725.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1765766186633,0.63183,89719.0,89718.0,0.6784451]
["bitfinex-derivatives","BTCF0:USTF0",1765766186832,1.3549933,89719.0,89718.0,0.6784451]
["bitfinex-derivatives","BTCF0:USTF0",1765766187131,0.6556333,89719.0,89718.0,0.6784451]
["bitfinex-derivatives","BTCF0:USTF0",1765766187333,1.3549933,89719.0,89718.0,0.6784451]
["bitfinex-derivatives","BTCF0:USTF0",1765766187834,1.3559933,89719.0,89718.0,0.6814451]
["bitfinex-derivatives","BTCF0:USTF0",1765766194238,1.3559933,89719.0,89718.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765766195226,1.3671383,89719.0,89718.0,0.33363]
["bitfinex-derivatives","BTCF0:USTF0",1765766195426,1.3671383,89719.0,89718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766196634,1.3671383,89719.0,89718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766196936,1.3681383,89719.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766199139,1.44825811,89719.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766199433,0.65357,89707.0,89706.0,0.6337865]
["bitfinex-derivatives","BTCF0:USTF0",1765766199641,1.3766933,89707.0,89706.0,0.6337865]
["bitfinex-derivatives","BTCF0:USTF0",1765766200242,1.3766933,89707.0,89706.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1765766200541,1.3766933,89707.0,89706.0,0.6337866]
["bitfinex-derivatives","BTCF0:USTF0",1765766200730,1.3766933,89707.0,89706.0,0.6347866]
["bitfinex-derivatives","BTCF0:USTF0",1765766200929,1.3776933,89707.0,89706.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1765766204243,1.3833099,89707.0,89706.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1765766206235,1.3833099,89707.0,89706.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1765766206440,1.3833099,89707.0,89706.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1765766206840,1.3833099,89707.0,89706.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1765766207142,1.3833099,89707.0,89706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766210747,1.3833099,89707.0,89706.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1765766213340,1.3833099,89707.0,89706.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1765766213539,1.3833099,89707.0,89706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766214448,1.3833099,89707.0,89706.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1765766214755,1.3833099,89707.0,89706.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1765766214934,1.3843099,89707.0,89706.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1765766215249,0.65357,89699.0,89698.0,0.62280719]
["bitfinex-derivatives","BTCF0:USTF0",1765766215452,1.3766933,89699.0,89698.0,0.62280719]
["bitfinex-derivatives","BTCF0:USTF0",1765766216246,1.3766933,89699.0,89698.0,0.63395479]
["bitfinex-derivatives","BTCF0:USTF0",1765766216647,1.3776933,89699.0,89698.0,0.63395479]
["bitfinex-derivatives","BTCF0:USTF0",1765766217147,1.7384933,89699.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766217349,1.7384933,89699.0,89698.0,0.31464479]
["bitfinex-derivatives","BTCF0:USTF0",1765766217541,1.7384933,89699.0,89698.0,0.61238719]
["bitfinex-derivatives","BTCF0:USTF0",1765766218462,1.7384933,89699.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766219442,1.7384933,89699.0,89698.0,0.61238719]
["bitfinex-derivatives","BTCF0:USTF0",1765766219642,1.7384933,89699.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766220247,1.7384933,89699.0,89698.0,0.30349719]
["bitfinex-derivatives","BTCF0:USTF0",1765766220453,1.7384933,89699.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766220754,0.64721,89691.0,89690.0,1.5111485]
["bitfinex-derivatives","BTCF0:USTF0",1765766220953,1.43044635,89691.0,89690.0,1.5111485]
["bitfinex-derivatives","BTCF0:USTF0",1765766222047,1.43044635,89691.0,89690.0,1.5131485]
["bitfinex-derivatives","BTCF0:USTF0",1765766222247,1.43144635,89691.0,89690.0,1.5131485]
["bitfinex-derivatives","BTCF0:USTF0",1765766222448,1.3713333,89691.0,89690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765766225557,1.37678204,89691.0,89690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765766226057,1.43689001,89691.0,89690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765766227060,1.43689001,89691.0,89690.0,1.69563]
["bitfinex-derivatives","BTCF0:USTF0",1765766228362,1.43689001,89691.0,89690.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765766228859,1.43689001,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766229959,1.73758204,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766230153,1.73658204,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766230349,1.73758204,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766230656,1.74873044,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766230961,1.73758204,89691.0,89690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766235052,0.7241233,89691.0,89690.0,1.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765766236158,0.78422577,89691.0,89690.0,1.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765766236556,0.08015631,89709.0,89690.0,1.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765766236761,0.00016719,89715.0,89714.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766237662,0.60358719,89715.0,89714.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766237859,0.00016719,89715.0,89714.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766238047,0.00116719,89715.0,89714.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766239554,0.00116719,89715.0,89714.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765766239750,0.60458719,89715.0,89714.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765766240060,0.30245719,89715.0,89714.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1765766240566,0.30145719,89715.0,89714.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765766240765,0.30245719,89715.0,89714.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1765766240955,0.30245719,89715.0,89714.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1765766241155,0.30145719,89715.0,89714.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766241466,0.30245719,89715.0,89714.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1765766241666,0.60458719,89715.0,89714.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1765766245167,0.00116719,89715.0,89714.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1765766245371,0.6992,89727.0,89726.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766245670,1.30262,89727.0,89726.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1765766245865,0.60342,89721.0,89720.0,1.0016847]
["bitfinex-derivatives","BTCF0:USTF0",1765766246260,1.30262,89727.0,89726.0,0.6408841]
["bitfinex-derivatives","BTCF0:USTF0",1765766246464,1.30362,89727.0,89726.0,0.6418841]
["bitfinex-derivatives","BTCF0:USTF0",1765766247058,1.30262,89727.0,89726.0,0.6408841]
["bitfinex-derivatives","BTCF0:USTF0",1765766247661,1.30362,89727.0,89726.0,0.6418841]
["bitfinex-derivatives","BTCF0:USTF0",1765766247861,1.314764,89727.0,89726.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765766248470,1.30362,89727.0,89726.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1765766248670,1.30362,89727.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766248671,1.338598,89727.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766249170,0.64024,89709.0,89708.0,0.62685]
["bitfinex-derivatives","BTCF0:USTF0",1765766249368,0.664074,89709.0,89708.0,0.62685]
["bitfinex-derivatives","BTCF0:USTF0",1765766250475,0.666074,89709.0,89708.0,0.62785]
["bitfinex-derivatives","BTCF0:USTF0",1765766251370,0.6772202,89709.0,89708.0,0.62785]
["bitfinex-derivatives","BTCF0:USTF0",1765766251569,0.6772202,89709.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766252166,0.64674,89692.0,89691.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765766252384,0.670574,89692.0,89691.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765766252576,0.670574,89692.0,89691.0,0.65588]
["bitfinex-derivatives","BTCF0:USTF0",1765766253369,0.670574,89692.0,89691.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1765766253567,0.671574,89692.0,89691.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1765766254279,0.671574,89692.0,89691.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1765766254871,0.671574,89692.0,89691.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1765766255070,0.672574,89692.0,89691.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1765766255674,0.670574,89692.0,89691.0,0.65588]
["bitfinex-derivatives","BTCF0:USTF0",1765766255874,0.672574,89692.0,89691.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1765766256781,0.73254853,89692.0,89691.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1765766258580,0.672574,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766258979,0.724954,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766259177,0.025834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766259777,0.024834,89692.0,89691.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1765766259977,0.024834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766260782,0.023834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766261570,0.023834,89692.0,89691.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1765766261975,0.022834,89692.0,89691.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1765766262279,0.670574,89692.0,89691.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1765766262578,0.669574,89692.0,89691.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765766262784,0.670574,89692.0,89691.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1765766263774,0.023834,89692.0,89691.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1765766263974,0.023834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766264290,0.024834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766264785,0.023834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766265170,0.022834,89692.0,89691.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1765766265372,0.023834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766265567,0.341674,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766265974,0.023834,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766266283,0.669574,89692.0,89691.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1765766266475,0.670574,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766267987,0.669574,89692.0,89691.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1765766268185,0.670574,89692.0,89691.0,2.35003]
["bitfinex-derivatives","BTCF0:USTF0",1765766268790,0.669574,89692.0,89691.0,2.34903]
["bitfinex-derivatives","BTCF0:USTF0",1765766268986,0.670574,89692.0,89691.0,2.35003]
["bitfinex-derivatives","BTCF0:USTF0",1765766271395,0.341674,89692.0,89691.0,2.35003]
["bitfinex-derivatives","BTCF0:USTF0",1765766271596,0.023834,89692.0,89691.0,2.35003]
["bitfinex-derivatives","BTCF0:USTF0",1765766276796,0.023834,89692.0,89691.0,2.71083]
["bitfinex-derivatives","BTCF0:USTF0",1765766280688,0.023834,89692.0,89691.0,3.40991]
["bitfinex-derivatives","BTCF0:USTF0",1765766286795,0.652124,89692.0,89691.0,3.40991]
["bitfinex-derivatives","BTCF0:USTF0",1765766287286,0.023834,89692.0,89691.0,3.40991]
["bitfinex-derivatives","BTCF0:USTF0",1765766287900,0.345674,89692.0,89691.0,3.40991]
["bitfinex-derivatives","BTCF0:USTF0",1765766288302,0.023834,89692.0,89691.0,3.40991]
["bitfinex-derivatives","BTCF0:USTF0",1765766288690,0.652124,89692.0,89691.0,2.71083]
["bitfinex-derivatives","BTCF0:USTF0",1765766288890,0.652124,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766289694,0.023834,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766290196,0.02456299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766290894,0.65285299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766293494,0.02456299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766293801,0.65285299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766294894,0.34640299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766295905,0.65285299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766296606,0.34640299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766298702,0.65285299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766300806,0.34640299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766301110,0.65285299,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766304105,0.65285299,89692.0,89691.0,2.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765766305010,0.62929,89692.0,89691.0,2.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765766305305,0.71307733,89692.0,89691.0,2.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765766305703,0.01796536,89692.0,89691.0,2.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765766305901,0.00016719,89700.0,89699.0,0.62663]
["bitfinex-derivatives","BTCF0:USTF0",1765766306102,0.00016719,89700.0,89699.0,0.98743]
["bitfinex-derivatives","BTCF0:USTF0",1765766306307,0.06035526,89700.0,89699.0,0.98743]
["bitfinex-derivatives","BTCF0:USTF0",1765766307105,0.06035526,89700.0,89699.0,0.98843]
["bitfinex-derivatives","BTCF0:USTF0",1765766307306,0.00116719,89700.0,89699.0,0.98843]
["bitfinex-derivatives","BTCF0:USTF0",1765766307501,6e-08,89702.0,89700.0,0.8053273]
["bitfinex-derivatives","BTCF0:USTF0",1765766307713,0.33220563,89730.0,89721.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766307714,0.36885223,89722.0,89721.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766308008,0.07994223,89724.0,89723.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766308204,0.3691297,89725.0,89724.0,0.8053243]
["bitfinex-derivatives","BTCF0:USTF0",1765766308413,0.60861,89725.0,89724.0,0.8053243]
["bitfinex-derivatives","BTCF0:USTF0",1765766308606,0.28891,89725.0,89724.0,0.8053243]
["bitfinex-derivatives","BTCF0:USTF0",1765766308811,0.6888297,89729.0,89728.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766309316,0.28891,89729.0,89728.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766309512,0.60861,89729.0,89728.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1765766309703,0.08038689,89733.0,89723.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1765766309704,0.60861,89724.0,89723.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1765766309904,0.60861,89717.0,89716.0,0.61794239]
["bitfinex-derivatives","BTCF0:USTF0",1765766310104,0.96941,89717.0,89716.0,0.31836719]
["bitfinex-derivatives","BTCF0:USTF0",1765766310310,0.96941,89717.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766310718,0.96941,89717.0,89716.0,0.60679719]
["bitfinex-derivatives","BTCF0:USTF0",1765766311519,0.96941,89717.0,89716.0,0.60879719]
["bitfinex-derivatives","BTCF0:USTF0",1765766312712,0.97041,89717.0,89716.0,0.61179719]
["bitfinex-derivatives","BTCF0:USTF0",1765766316620,0.60961,89717.0,89716.0,0.61179719]
["bitfinex-derivatives","BTCF0:USTF0",1765766330220,0.6207552,89717.0,89716.0,0.61179719]
["bitfinex-derivatives","BTCF0:USTF0",1765766330520,0.60961,89717.0,89716.0,0.61179719]
["bitfinex-derivatives","BTCF0:USTF0",1765766336530,0.60961,89717.0,89716.0,0.30461719]
["bitfinex-derivatives","BTCF0:USTF0",1765766336730,0.60961,89717.0,89716.0,0.59494719]
["bitfinex-derivatives","BTCF0:USTF0",1765766337938,0.60961,89717.0,89716.0,0.00516719]
["bitfinex-derivatives","BTCF0:USTF0",1765766338236,0.6898297,89717.0,89716.0,0.00516719]
["bitfinex-derivatives","BTCF0:USTF0",1765766338426,0.6898297,89717.0,89716.0,0.30461719]
["bitfinex-derivatives","BTCF0:USTF0",1765766338731,0.6898297,89717.0,89716.0,0.59494719]
["bitfinex-derivatives","BTCF0:USTF0",1765766339333,0.60961,89717.0,89716.0,0.59494719]
["bitfinex-derivatives","BTCF0:USTF0",1765766341234,0.60961,89717.0,89716.0,0.00516719]
["bitfinex-derivatives","BTCF0:USTF0",1765766341734,0.17011,89708.0,89704.0,0.3105968]
["bitfinex-derivatives","BTCF0:USTF0",1765766341936,0.71048,89700.0,89699.0,0.6009273]
["bitfinex-derivatives","BTCF0:USTF0",1765766342130,0.71048,89700.0,89699.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766342443,0.61584,89692.0,89691.0,1.5111484]
["bitfinex-derivatives","BTCF0:USTF0",1765766343332,0.97664,89692.0,89691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766343835,0.97664,89692.0,89691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765766344037,0.97764,89692.0,89691.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765766344237,0.61584,89684.0,89683.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766344432,1.6863893,89684.0,89683.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766344625,1.6863893,89684.0,89667.0,0.3719514]
["bitfinex-derivatives","BTCF0:USTF0",1765766344626,0.61584,89668.0,89667.0,0.9617314]
["bitfinex-derivatives","BTCF0:USTF0",1765766345140,0.61584,89668.0,89667.0,2.4617314]
["bitfinex-derivatives","BTCF0:USTF0",1765766345527,0.61584,89668.0,89667.0,2.45058]
["bitfinex-derivatives","BTCF0:USTF0",1765766345740,0.61584,89668.0,89667.0,0.95058]
["bitfinex-derivatives","BTCF0:USTF0",1765766346036,0.61584,89668.0,89659.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765766346037,0.18687,89670.0,89660.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766346243,0.61584,89660.0,89659.0,0.88939719]
["bitfinex-derivatives","BTCF0:USTF0",1765766346537,0.61584,89660.0,89659.0,1.17972719]
["bitfinex-derivatives","BTCF0:USTF0",1765766347533,0.61584,89660.0,89659.0,0.58994719]
["bitfinex-derivatives","BTCF0:USTF0",1765766347934,0.61684,89660.0,89659.0,0.58994719]
["bitfinex-derivatives","BTCF0:USTF0",1765766348143,0.64017505,89660.0,89659.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765766349242,0.64017505,89660.0,89659.0,0.30061719]
["bitfinex-derivatives","BTCF0:USTF0",1765766349544,0.64017505,89660.0,89659.0,0.59094719]
["bitfinex-derivatives","BTCF0:USTF0",1765766349840,1.33889505,89660.0,89659.0,0.59094719]
["bitfinex-derivatives","BTCF0:USTF0",1765766350046,1.33889505,89660.0,89658.0,0.1943825]
["bitfinex-derivatives","BTCF0:USTF0",1765766350047,1.12305505,89660.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765766350257,1.12305505,89660.0,89631.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765766350258,0.11957,89646.0,89631.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1765766350543,0.61584,89630.0,89629.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766350746,0.63917505,89630.0,89629.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766351339,0.02343792,89630.0,89629.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766351736,0.63927792,89630.0,89629.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766352243,0.63927792,89630.0,89622.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1765766352244,0.61584,89623.0,89622.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766352436,0.63909098,89623.0,89622.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766353841,1.33997098,89623.0,89622.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766354236,1.34006929,89623.0,89622.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766354737,1.34106929,89623.0,89622.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1765766355244,1.31781831,89623.0,89622.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1765766356149,1.31781831,89623.0,89622.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1765766356337,1.31781831,89623.0,89622.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1765766357147,1.31781831,89623.0,89622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765766358046,0.61584,89615.0,89614.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766358248,1.31484,89615.0,89614.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1765766358753,1.31484,89615.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765766359049,1.31484,89615.0,89614.0,0.600938]
["bitfinex-derivatives","BTCF0:USTF0",1765766359050,1.31494292,89615.0,89614.0,0.600938]
["bitfinex-derivatives","BTCF0:USTF0",1765766359550,0.70110292,89615.0,89614.0,0.600938]
["bitfinex-derivatives","BTCF0:USTF0",1765766360039,1.00535292,89615.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766360552,0.70310292,89615.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766360848,1.00535292,89615.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766366658,1.04448292,89615.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766367259,0.00410292,89615.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766367650,0.1980249,89640.0,89614.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1765766367651,1.02553,89637.0,89636.0,0.7008253]
["bitfinex-derivatives","BTCF0:USTF0",1765766367848,1.04875095,89637.0,89636.0,0.7008253]
["bitfinex-derivatives","BTCF0:USTF0",1765766368050,1.74787095,89637.0,89636.0,0.7008253]
["bitfinex-derivatives","BTCF0:USTF0",1765766368950,0.72434095,89637.0,89636.0,0.7008253]
["bitfinex-derivatives","BTCF0:USTF0",1765766369152,0.72534095,89637.0,89636.0,0.7108253]
["bitfinex-derivatives","BTCF0:USTF0",1765766369550,0.02622095,89637.0,89636.0,0.7108253]
["bitfinex-derivatives","BTCF0:USTF0",1765766369948,0.003,89637.0,89636.0,0.7108253]
["bitfinex-derivatives","BTCF0:USTF0",1765766372865,0.3608,89654.0,89637.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766373061,1.02553,89654.0,89653.0,0.7008232]
["bitfinex-derivatives","BTCF0:USTF0",1765766373270,1.02553,89654.0,89653.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766373662,1.02553,89654.0,89653.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765766374360,1.02653,89654.0,89653.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1765766374560,1.02653,89654.0,89653.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1765766375069,1.02653,89654.0,89653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766375270,1.02653,89654.0,89653.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1765766375958,1.02853,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766376967,1.72761,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766377967,1.72761,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766379570,1.72761,89654.0,89653.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1765766380166,1.72757,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766380368,1.02853,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766380570,1.72757,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766381876,1.75126254,89654.0,89653.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1765766383283,1.81129672,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766384482,1.81125672,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766384679,0.675884,89646.0,89645.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765766384989,0.66473,89633.0,89632.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766385192,0.68842254,89633.0,89632.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766386184,0.68842254,89633.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765766386185,0.66473,89630.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765766386486,0.02369254,89630.0,89629.0,1.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765766386789,0.3608,89636.0,89629.0,1.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765766386790,0.699,89632.0,89631.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766386989,0.72269522,89632.0,89631.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765766388085,1.38842522,89632.0,89631.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1765766388286,1.38842522,89632.0,89631.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1765766388488,1.39042522,89632.0,89631.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1765766388687,1.39042522,89632.0,89631.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1765766389280,1.39042522,89632.0,89631.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1765766389480,1.39042522,89632.0,89631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765766390489,1.39042522,89632.0,89631.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1765766390692,1.39042522,89632.0,89631.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1765766390883,1.06572522,89632.0,89631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765766391082,1.06572522,89632.0,89631.0,0.69967]
["bitfinex-derivatives","BTCF0:USTF0",1765766391484,1.06572522,89632.0,89631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765766391685,1.07688102,89632.0,89631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765766392579,0.20812,89628.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765766392783,1.02553,89622.0,89621.0,0.7008271]
["bitfinex-derivatives","BTCF0:USTF0",1765766392982,1.04922522,89622.0,89621.0,0.7008271]
["bitfinex-derivatives","BTCF0:USTF0",1765766393883,1.04922522,89622.0,89621.0,0.7128271]
["bitfinex-derivatives","BTCF0:USTF0",1765766394083,1.05122522,89622.0,89621.0,0.7128271]
["bitfinex-derivatives","BTCF0:USTF0",1765766394282,1.05122522,89622.0,89621.0,0.0231571]
["bitfinex-derivatives","BTCF0:USTF0",1765766394488,1.05122522,89622.0,89621.0,0.7008271]
["bitfinex-derivatives","BTCF0:USTF0",1765766394793,1.05322522,89622.0,89621.0,0.7128271]
["bitfinex-derivatives","BTCF0:USTF0",1765766396389,1.05322522,89622.0,89621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765766396893,1.05322522,89622.0,89621.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1765766397288,1.05222522,89622.0,89621.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1765766397488,1.05022522,89622.0,89621.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1765766397688,1.05222522,89622.0,89621.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1765766398294,0.69258,89616.0,89615.0,0.3492178]
["bitfinex-derivatives","BTCF0:USTF0",1765766398496,0.71627522,89616.0,89615.0,0.3492178]
["bitfinex-derivatives","BTCF0:USTF0",1765766398797,0.71627522,89616.0,89615.0,0.6801378]
["bitfinex-derivatives","BTCF0:USTF0",1765766400198,0.71827522,89616.0,89615.0,0.6861378]
["bitfinex-derivatives","BTCF0:USTF0",1765766400505,0.02769522,89616.0,89615.0,0.6861378]
["bitfinex-derivatives","BTCF0:USTF0",1765766401590,0.71203,89633.0,89632.0,0.6801358]
["bitfinex-derivatives","BTCF0:USTF0",1765766401787,1.75246,89633.0,89632.0,0.6801358]
["bitfinex-derivatives","BTCF0:USTF0",1765766403097,1.05438,89633.0,89632.0,0.6891358]
["bitfinex-derivatives","BTCF0:USTF0",1765766403302,0.001,89633.0,89632.0,0.6891358]
["bitfinex-derivatives","BTCF0:USTF0",1765766403489,0.00016729,89641.0,89640.0,0.6801348]
["bitfinex-derivatives","BTCF0:USTF0",1765766403690,0.00016729,89641.0,89640.0,1.0409348]
["bitfinex-derivatives","BTCF0:USTF0",1765766403896,0.00016729,89641.0,89640.0,1.2406048]
["bitfinex-derivatives","BTCF0:USTF0",1765766404898,0.00316729,89641.0,89640.0,1.2496048]
["bitfinex-derivatives","BTCF0:USTF0",1765766414397,0.92621483,89663.0,89662.0,0.3437821]
["bitfinex-derivatives","BTCF0:USTF0",1765766414597,1.14212459,89663.0,89662.0,0.6608221]
["bitfinex-derivatives","BTCF0:USTF0",1765766415101,0.65766,89663.0,89662.0,0.6608221]
["bitfinex-derivatives","BTCF0:USTF0",1765766415302,1.10930411,89674.0,89673.0,0.6608207]
["bitfinex-derivatives","BTCF0:USTF0",1765766415697,1.01846,89674.0,89673.0,0.6608207]
["bitfinex-derivatives","BTCF0:USTF0",1765766416110,1.01846,89674.0,89673.0,2.1608207]
["bitfinex-derivatives","BTCF0:USTF0",1765766416498,1.02746,89674.0,89673.0,2.1628207]
["bitfinex-derivatives","BTCF0:USTF0",1765766417606,1.02746,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766418195,1.02446,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766418907,1.01946,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766419109,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766419704,1.02346,89674.0,89673.0,2.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1765766420210,1.02246,89674.0,89673.0,2.1618207]
["bitfinex-derivatives","BTCF0:USTF0",1765766420507,1.02246,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766420508,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766421401,1.02346,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766421402,1.01946,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766421602,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766422201,1.01946,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766422405,1.02346,89674.0,89673.0,2.1618207]
["bitfinex-derivatives","BTCF0:USTF0",1765766422613,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766423706,1.02246,89674.0,89673.0,2.1618207]
["bitfinex-derivatives","BTCF0:USTF0",1765766423906,1.02346,89674.0,89673.0,2.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1765766425317,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766425613,1.01946,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766425807,1.02346,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766426008,0.66266,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766427407,0.65866,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766427608,0.66266,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766430918,0.65866,89674.0,89673.0,2.1638207]
["bitfinex-derivatives","BTCF0:USTF0",1765766431119,0.66266,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766431614,1.36138,89674.0,89673.0,2.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1765766432021,1.36138,89674.0,89673.0,2.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1765766432414,0.66266,89674.0,89673.0,2.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1765766432613,1.36138,89674.0,89673.0,2.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1765766433715,1.36138,89674.0,89673.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766434520,0.005,89674.0,89673.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766435216,0.64585,89674.0,89673.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766440219,0.64585,89674.0,89673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766440220,1.00665,89674.0,89673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766441124,1.08679445,89674.0,89673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766441326,1.00665,89674.0,89673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766443921,0.7514418,89664.0,89663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766444129,1.8108818,89664.0,89663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766445125,1.8128818,89664.0,89663.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765766445430,1.8138818,89664.0,89663.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765766446128,1.8128818,89664.0,89663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765766446325,1.8138818,89664.0,89663.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765766446728,1.8158818,89664.0,89663.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765766446924,1.8158818,89664.0,89663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765766447328,1.8158818,89664.0,89654.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765766447329,0.6520029,89655.0,89654.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765766447630,1.7716051,89655.0,89654.0,1.50016729]
["bitfinex-derivatives","BTCF0:USTF0",1765766447827,1.7114429,89655.0,89654.0,1.50016729]
["bitfinex-derivatives","BTCF0:USTF0",1765766448626,0.19066,89646.0,89634.0,0.6563055]
["bitfinex-derivatives","BTCF0:USTF0",1765766448825,0.64085,89635.0,89634.0,0.6563055]
["bitfinex-derivatives","BTCF0:USTF0",1765766449131,0.64085,89635.0,89634.0,2.1563055]
["bitfinex-derivatives","BTCF0:USTF0",1765766450727,0.64285,89635.0,89634.0,2.1563055]
["bitfinex-derivatives","BTCF0:USTF0",1765766451033,0.64385,89635.0,89634.0,2.1643055]
["bitfinex-derivatives","BTCF0:USTF0",1765766451625,0.64385,89635.0,89634.0,2.3593755]
["bitfinex-derivatives","BTCF0:USTF0",1765766452126,0.64385,89635.0,89634.0,0.65315]
["bitfinex-derivatives","BTCF0:USTF0",1765766452325,0.64385,89635.0,89620.0,0.7014673]
["bitfinex-derivatives","BTCF0:USTF0",1765766452326,0.64085,89621.0,89620.0,0.7014673]
["bitfinex-derivatives","BTCF0:USTF0",1765766452526,1.33953,89621.0,89620.0,1.0171073]
["bitfinex-derivatives","BTCF0:USTF0",1765766452728,1.33953,89621.0,89620.0,2.5171073]
["bitfinex-derivatives","BTCF0:USTF0",1765766453639,0.70068,89621.0,89620.0,2.5261073]
["bitfinex-derivatives","BTCF0:USTF0",1765766453827,0.004,89621.0,89620.0,2.5261073]
["bitfinex-derivatives","BTCF0:USTF0",1765766454623,0.64485,89621.0,89620.0,2.1653073]
["bitfinex-derivatives","BTCF0:USTF0",1765766455037,1.00565,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766456540,1.19631,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766457136,1.00565,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766461841,0.64485,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766462542,0.004,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766462840,0.70284,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766463037,0.004,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766463235,0.004,89621.0,89620.0,1.01495]
["bitfinex-derivatives","BTCF0:USTF0",1765766469435,0.63427,89621.0,89620.0,1.01495]
["bitfinex-derivatives","BTCF0:USTF0",1765766470139,0.004,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766470350,0.30927,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766470730,0.004,89621.0,89620.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1765766476852,0.004,89621.0,89620.0,1.01495]
["bitfinex-derivatives","BTCF0:USTF0",1765766477550,0.004,89621.0,89620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765766477551,0.63427,89621.0,89620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765766477851,0.63027,89587.0,89586.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1765766478351,0.63027,89587.0,89586.0,1.82426]
["bitfinex-derivatives","BTCF0:USTF0",1765766478553,0.63027,89587.0,89586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766478852,0.63027,89587.0,89581.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765766478853,0.63027,89582.0,89581.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1765766479052,0.63027,89575.0,89574.0,0.32437934]
["bitfinex-derivatives","BTCF0:USTF0",1765766479254,0.63027,89575.0,89574.0,0.63613934]
["bitfinex-derivatives","BTCF0:USTF0",1765766480050,1.36491,89579.0,89578.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1765766480247,0.99107,89579.0,89578.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1765766480452,0.00769555,89587.0,89576.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765766480453,0.002,89587.0,89586.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1765766480650,0.63043739,89595.0,89594.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1765766480846,0.00016739,89595.0,89594.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1765766481048,0.63043739,89595.0,89594.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1765766481264,0.30543739,89595.0,89594.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1765766481853,0.63043739,89595.0,89594.0,0.6471805]
["bitfinex-derivatives","BTCF0:USTF0",1765766482254,0.63027,89590.0,89589.0,0.3354211]
["bitfinex-derivatives","BTCF0:USTF0",1765766482560,0.63027,89590.0,89566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766482561,0.63027,89580.0,89579.0,0.6471823]
["bitfinex-derivatives","BTCF0:USTF0",1765766483151,0.325,89580.0,89569.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765766483345,0.63027,89575.0,89573.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765766483848,0.63027,89575.0,89568.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765766485274,0.63227,89575.0,89566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766485558,0.6414339,89567.0,89566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766485761,1.69003,89567.0,89566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766485958,1.69003,89567.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765766485959,0.63027,89563.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765766486452,0.63027,89563.0,89562.0,1.5111645]
["bitfinex-derivatives","BTCF0:USTF0",1765766486757,0.63035664,89563.0,89562.0,1.5111645]
["bitfinex-derivatives","BTCF0:USTF0",1765766486960,0.63027,89563.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765766487259,1.32942506,89563.0,89562.0,0.6358745]
["bitfinex-derivatives","BTCF0:USTF0",1765766487464,1.32942506,89563.0,89562.0,2.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1765766487666,1.33042506,89563.0,89562.0,2.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1765766487855,0.63138506,89563.0,89562.0,2.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1765766488055,1.33046506,89563.0,89562.0,2.1358745]
["bitfinex-derivatives","BTCF0:USTF0",1765766489568,1.33046506,89563.0,89562.0,2.12471]
["bitfinex-derivatives","BTCF0:USTF0",1765766489866,1.33746506,89563.0,89562.0,2.12471]
["bitfinex-derivatives","BTCF0:USTF0",1765766491163,1.33746506,89563.0,89562.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765766491364,0.62986,89560.0,89559.0,0.3182049]
["bitfinex-derivatives","BTCF0:USTF0",1765766491552,0.62986,89560.0,89559.0,0.6143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766491758,0.62986,89560.0,89559.0,2.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766492258,0.8179,89560.0,89559.0,2.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766492865,0.8209,89560.0,89559.0,2.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766493363,0.63286,89560.0,89559.0,2.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766494074,0.81057,89560.0,89559.0,2.1143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766494770,0.81057,89560.0,89559.0,0.6143449]
["bitfinex-derivatives","BTCF0:USTF0",1765766494965,0.81057,89560.0,89541.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765766494966,0.31878,89546.0,89545.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766495165,0.62996387,89546.0,89545.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766495372,0.62996387,89546.0,89545.0,2.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765766496256,0.63096387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766496462,0.00110387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766496661,0.00310387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766498267,0.63296387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766498570,0.00310387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766499068,0.63296387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766500677,0.31418387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766500975,0.63296387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766501378,0.00310387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766501877,0.31418387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766502079,0.63296387,89546.0,89545.0,2.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1765766503282,0.63296387,89546.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766503283,0.62986,89542.0,89541.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765766503490,0.62986,89542.0,89541.0,0.6143471]
["bitfinex-derivatives","BTCF0:USTF0",1765766504177,0.69932,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766504978,1.0104,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766505176,0.69932,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766506376,0.70332,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766507674,1.0144,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766510283,0.62986,89542.0,89541.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765766510583,1.32922,89542.0,89541.0,0.6143471]
["bitfinex-derivatives","BTCF0:USTF0",1765766510884,0.00409647,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766511182,1.01453647,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766511587,0.63195647,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766511787,9.647e-05,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766512089,0.69945647,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766512489,1.01453647,89543.0,89542.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765766513276,0.31878,89522.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765766513489,0.62986,89513.0,89512.0,0.9751507]
["bitfinex-derivatives","BTCF0:USTF0",1765766513695,1.32933934,89513.0,89512.0,0.9751507]
["bitfinex-derivatives","BTCF0:USTF0",1765766513882,0.00011934,89513.0,89512.0,2.4751507]
["bitfinex-derivatives","BTCF0:USTF0",1765766514282,0.00011934,89513.0,89512.0,0.8049707]
["bitfinex-derivatives","BTCF0:USTF0",1765766514890,0.00011934,89513.0,89512.0,1.1657707]
["bitfinex-derivatives","BTCF0:USTF0",1765766515083,0.009,89522.0,89521.0,0.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1765766515386,0.008,89522.0,89521.0,0.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1765766515590,0.63786,89522.0,89521.0,0.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1765766515791,0.62986,89522.0,89521.0,0.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1765766516189,1.06016,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766517193,0.97569,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766517393,1.67513,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766518095,0.3618,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766518294,0.001,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766518481,0.01,89526.0,89525.0,0.6143491]
["bitfinex-derivatives","BTCF0:USTF0",1765766519192,0.00016748,89530.0,89529.0,0.6300586]
["bitfinex-derivatives","BTCF0:USTF0",1765766519588,0.3608,89538.0,89520.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1765766519589,0.3608,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766520498,0.33434788,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766521787,0.003,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766522188,0.012,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766523795,0.29508,89538.0,89537.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1765766524095,0.59889,89538.0,89537.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1765766524296,0.59789,89538.0,89537.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1765766524494,0.59689,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766524699,0.59789,89538.0,89537.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1765766525286,0.59489,89538.0,89537.0,0.6300576]
["bitfinex-derivatives","BTCF0:USTF0",1765766525491,0.59789,89538.0,89537.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1765766525691,0.59789,89538.0,89537.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1765766526598,0.003,89538.0,89537.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1765766526799,0.003,89538.0,89537.0,0.98069]
["bitfinex-derivatives","BTCF0:USTF0",1765766531003,0.003,89538.0,89537.0,0.96569]
["bitfinex-derivatives","BTCF0:USTF0",1765766531505,0.59789,89538.0,89537.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1765766533196,0.59789,89538.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766533996,0.59789,89538.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765766533997,0.59489,89530.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765766534195,0.59489,89530.0,89529.0,0.61905748]
["bitfinex-derivatives","BTCF0:USTF0",1765766534400,0.95569,89531.0,89530.0,0.6300585]
["bitfinex-derivatives","BTCF0:USTF0",1765766535304,0.9668584,89531.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765766535603,0.59489,89530.0,89529.0,0.61905748]
["bitfinex-derivatives","BTCF0:USTF0",1765766536000,0.59589,89530.0,89529.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1765766537098,0.65805174,89530.0,89529.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1765766537502,0.59789,89530.0,89529.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1765766538304,0.59489,89510.0,89509.0,0.97969]
["bitfinex-derivatives","BTCF0:USTF0",1765766538605,0.78111,89520.0,89519.0,0.6300599]
["bitfinex-derivatives","BTCF0:USTF0",1765766538811,1.15321,89520.0,89519.0,0.6300599]
["bitfinex-derivatives","BTCF0:USTF0",1765766539495,0.59489,89520.0,89519.0,0.6300599]
["bitfinex-derivatives","BTCF0:USTF0",1765766539700,0.69964,89521.0,89520.0,0.79682]
["bitfinex-derivatives","BTCF0:USTF0",1765766539897,0.95569,89523.0,89522.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1765766540110,0.3608,89523.0,89522.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1765766540612,0.06032803,89528.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765766540613,0.00016758,89528.0,89527.0,0.6300589]
["bitfinex-derivatives","BTCF0:USTF0",1765766541708,0.29124758,89528.0,89527.0,0.6300589]
["bitfinex-derivatives","BTCF0:USTF0",1765766542008,0.59505758,89528.0,89527.0,0.6300589]
["bitfinex-derivatives","BTCF0:USTF0",1765766542616,0.77984758,89528.0,89527.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765766542911,0.77984758,89528.0,89523.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1765766542912,0.59489,89524.0,89523.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1765766543607,0.59489,89518.0,89517.0,0.97969]
["bitfinex-derivatives","BTCF0:USTF0",1765766543813,0.59489,89518.0,89517.0,0.6300601]
["bitfinex-derivatives","BTCF0:USTF0",1765766544006,0.59489,89510.0,89509.0,0.97969]
["bitfinex-derivatives","BTCF0:USTF0",1765766544212,0.59489,89510.0,89509.0,0.9908611]
["bitfinex-derivatives","BTCF0:USTF0",1765766544413,1.29453,89521.0,89520.0,0.3159397]
["bitfinex-derivatives","BTCF0:USTF0",1765766544609,1.29453,89521.0,89520.0,0.6300597]
["bitfinex-derivatives","BTCF0:USTF0",1765766545813,0.69964,89521.0,89520.0,0.6300597]
["bitfinex-derivatives","BTCF0:USTF0",1765766546405,0.99172,89521.0,89520.0,0.6300597]
["bitfinex-derivatives","BTCF0:USTF0",1765766546800,1.29753,89521.0,89520.0,0.6300597]
["bitfinex-derivatives","BTCF0:USTF0",1765766547007,1.29753,89521.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765766547406,1.29753,89521.0,89520.0,0.2945497]
["bitfinex-derivatives","BTCF0:USTF0",1765766547609,1.29753,89521.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765766548216,0.30028,89510.0,89509.0,0.9340111]
["bitfinex-derivatives","BTCF0:USTF0",1765766549018,0.58626,89510.0,89509.0,0.9340111]
["bitfinex-derivatives","BTCF0:USTF0",1765766549213,0.71811881,89520.0,89519.0,0.2909299]
["bitfinex-derivatives","BTCF0:USTF0",1765766549411,0.58626,89520.0,89519.0,0.2909299]
["bitfinex-derivatives","BTCF0:USTF0",1765766549918,0.58626,89520.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765766550310,0.58726,89520.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765766550509,0.58726,89520.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766550510,0.58626,89510.0,89509.0,0.3719711]
["bitfinex-derivatives","BTCF0:USTF0",1765766550814,1.28586,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766551014,0.58626,89506.0,89505.0,0.01131075]
["bitfinex-derivatives","BTCF0:USTF0",1765766552909,0.58826,89506.0,89505.0,0.01131075]
["bitfinex-derivatives","BTCF0:USTF0",1765766553112,0.58826,89506.0,89505.0,0.57335075]
["bitfinex-derivatives","BTCF0:USTF0",1765766553309,0.58826,89506.0,89505.0,0.74684075]
["bitfinex-derivatives","BTCF0:USTF0",1765766553310,0.7016,89506.0,89505.0,0.74684075]
["bitfinex-derivatives","BTCF0:USTF0",1765766553615,0.7036,89506.0,89505.0,0.74684075]
["bitfinex-derivatives","BTCF0:USTF0",1765766553815,1.00388,89506.0,89505.0,0.74684075]
["bitfinex-derivatives","BTCF0:USTF0",1765766554211,0.004,89506.0,89505.0,0.74684075]
["bitfinex-derivatives","BTCF0:USTF0",1765766554523,0.004,89506.0,89505.0,1.10764075]
["bitfinex-derivatives","BTCF0:USTF0",1765766554915,0.3608,89518.0,89517.0,0.5732101]
["bitfinex-derivatives","BTCF0:USTF0",1765766555222,0.00016758,89528.0,89522.0,0.5732095]
["bitfinex-derivatives","BTCF0:USTF0",1765766555223,0.87932,89523.0,89522.0,0.5732095]
["bitfinex-derivatives","BTCF0:USTF0",1765766555416,0.58626,89518.0,89517.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1765766555723,0.58626,89518.0,89517.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1765766555920,0.58626,89518.0,89517.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765766556115,0.58826,89518.0,89517.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765766556422,0.59026,89518.0,89517.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1765766556723,1.2899,89518.0,89517.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1765766559521,1.2899,89518.0,89505.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1765766559522,0.58626,89506.0,89505.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1765766559712,0.94706,89506.0,89505.0,0.56217915]
["bitfinex-derivatives","BTCF0:USTF0",1765766559909,0.58626,89513.0,89512.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1765766560109,1.2859,89513.0,89512.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1765766560511,1.2859,89513.0,89512.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1765766560727,0.58626,89511.0,89510.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765766560915,0.94706,89511.0,89510.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765766561116,0.94706,89511.0,89505.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1765766561117,0.58626,89506.0,89505.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1765766561318,0.94706,89506.0,89505.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1765766561515,0.94806,89506.0,89505.0,0.00413915]
["bitfinex-derivatives","BTCF0:USTF0",1765766562221,0.94806,89506.0,89505.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1765766562419,0.3618,89506.0,89491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766562623,0.58626,89492.0,89491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766562818,1.28594,89492.0,89491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766563726,1.64683694,89492.0,89491.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765766564128,1.64683694,89492.0,89476.0,0.6517352]
["bitfinex-derivatives","BTCF0:USTF0",1765766564129,0.58626,89477.0,89476.0,0.6517352]
["bitfinex-derivatives","BTCF0:USTF0",1765766564427,1.06059003,89477.0,89476.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1765766564730,0.00011003,89477.0,89476.0,2.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765766565429,0.58837003,89477.0,89476.0,2.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765766565831,0.58837003,89477.0,89476.0,2.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765766565832,0.59037003,89477.0,89476.0,2.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765766566228,0.59037003,89477.0,89476.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1765766566523,0.59037003,89477.0,89476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766567028,0.58626,89472.0,89471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766567328,0.58626,89459.0,89458.0,0.5732174]
["bitfinex-derivatives","BTCF0:USTF0",1765766567519,0.58634995,89459.0,89458.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765766567714,0.58634995,89459.0,89458.0,1.5111774]
["bitfinex-derivatives","BTCF0:USTF0",1765766569324,0.00708995,89459.0,89458.0,1.5111774]
["bitfinex-derivatives","BTCF0:USTF0",1765766569816,0.66108,89477.0,89476.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1765766570021,1.35812,89477.0,89476.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1765766570522,1.35812,89477.0,89476.0,0.2909352]
["bitfinex-derivatives","BTCF0:USTF0",1765766570722,1.3581692,89477.0,89476.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1765766571136,0.3608492,89477.0,89476.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1765766571925,0.0070492,89477.0,89476.0,0.5742152]
["bitfinex-derivatives","BTCF0:USTF0",1765766572129,0.0090492,89477.0,89476.0,0.5742152]
["bitfinex-derivatives","BTCF0:USTF0",1765766576633,0.5903192,89477.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766576836,0.55245,89458.0,89457.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765766577033,0.55245,89453.0,89452.0,0.5695581]
["bitfinex-derivatives","BTCF0:USTF0",1765766577228,0.55245,89453.0,89452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766577530,4.92e-05,89453.0,89452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766577938,0.5524992,89453.0,89452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766578128,0.5534992,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766578532,0.5554992,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766578841,0.7040092,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766579030,0.0030492,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766580639,0.0030492,89453.0,89452.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1765766580940,0.0030492,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766581438,0.5554992,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766581740,0.0030492,89453.0,89452.0,1.5161782]
["bitfinex-derivatives","BTCF0:USTF0",1765766584542,0.5554992,89453.0,89452.0,1.5161782]
["bitfinex-derivatives","BTCF0:USTF0",1765766584840,0.0030492,89453.0,89452.0,1.5161782]
["bitfinex-derivatives","BTCF0:USTF0",1765766586839,0.5554992,89453.0,89452.0,1.5161782]
["bitfinex-derivatives","BTCF0:USTF0",1765766587338,0.5554992,89453.0,89452.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765766590238,0.5554992,89453.0,89452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766592940,1.2563392,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766593445,1.2563392,89453.0,89452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766594249,1.2563392,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766594747,1.2563392,89453.0,89452.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1765766595356,1.2563392,89453.0,89452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766596945,0.5554992,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766597247,1.2562592,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766597441,0.5554992,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766597635,0.0030492,89453.0,89452.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1765766602546,0.00016768,89466.0,89465.0,0.5695566]
["bitfinex-derivatives","BTCF0:USTF0",1765766602747,0.3608,89484.0,89478.0,0.176875]
["bitfinex-derivatives","BTCF0:USTF0",1765766602956,0.91325,89484.0,89483.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765766603553,0.3608,89484.0,89483.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765766604057,0.63326,89484.0,89483.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765766605142,0.64026,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766605340,0.3688,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766605555,0.64026,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766605944,0.63926,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766606351,0.92025,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766606543,0.3668,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766606750,0.3618,89484.0,89483.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765766606948,0.007,89484.0,89483.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1765766607150,0.007,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766607151,0.53154,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766607452,0.89234,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766608151,1.5929,89484.0,89483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766608950,1.5929,89484.0,89483.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1765766609456,1.5929,89484.0,89483.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1765766609759,1.5989,89484.0,89483.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1765766610159,1.6019,89484.0,89483.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1765766611248,0.90134,89484.0,89483.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1765766611443,0.63942,89484.0,89483.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1765766611649,1.33986,89484.0,89483.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1765766611949,0.015,89484.0,89483.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1765766619455,0.00016768,89492.0,89491.0,0.5198034]
["bitfinex-derivatives","BTCF0:USTF0",1765766619656,0.00016768,89492.0,89491.0,0.8806034]
["bitfinex-derivatives","BTCF0:USTF0",1765766620046,0.3608,89505.0,89504.0,0.6245417]
["bitfinex-derivatives","BTCF0:USTF0",1765766620654,0.87021,89513.0,89512.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765766622054,0.87021,89513.0,89512.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1765766622452,0.87521,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766622960,0.87821,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766623355,0.87521,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766623550,0.87721,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766623760,0.007,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766623960,0.005,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766624262,0.007,89513.0,89512.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1765766624966,0.003,89513.0,89512.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1765766625752,0.50957757,89521.0,89520.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765766626564,0.50957757,89521.0,89520.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1765766627169,0.51057757,89521.0,89520.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1765766627463,0.51057757,89521.0,89520.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1765766628062,0.51457757,89521.0,89520.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1765766631167,0.51457757,89521.0,89520.0,0.5207997]
["bitfinex-derivatives","BTCF0:USTF0",1765766632376,0.25978757,89521.0,89520.0,0.5207997]
["bitfinex-derivatives","BTCF0:USTF0",1765766633275,0.51457757,89521.0,89520.0,0.5207997]
["bitfinex-derivatives","BTCF0:USTF0",1765766634872,0.51457757,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766635465,0.51457757,89521.0,89520.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1765766636267,0.51457757,89521.0,89520.0,0.50963]
["bitfinex-derivatives","BTCF0:USTF0",1765766636467,0.51457757,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766636667,0.51457757,89521.0,89520.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1765766639467,0.51457757,89521.0,89520.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1765766643271,0.51457757,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766643575,0.50291,89505.0,89504.0,0.49238757]
["bitfinex-derivatives","BTCF0:USTF0",1765766644162,1.01865196,89509.0,89508.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1765766644368,0.3608,89510.0,89509.0,0.6595511]
["bitfinex-derivatives","BTCF0:USTF0",1765766644576,0.06013196,89514.0,89513.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1765766644777,0.06013196,89515.0,89514.0,0.5033905]
["bitfinex-derivatives","BTCF0:USTF0",1765766645176,0.50291,89515.0,89514.0,0.5033905]
["bitfinex-derivatives","BTCF0:USTF0",1765766646476,0.26176,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766647181,0.50591,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766647774,0.003,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766648277,0.26176,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766648476,0.50591,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766650879,0.003,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766652275,0.26176,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766652476,0.50591,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766654672,0.26176,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766654873,0.003,89515.0,89514.0,0.5043905]
["bitfinex-derivatives","BTCF0:USTF0",1765766655187,0.00016757,89521.0,89520.0,0.5033897]
["bitfinex-derivatives","BTCF0:USTF0",1765766656281,0.00416757,89521.0,89520.0,0.5043897]
["bitfinex-derivatives","BTCF0:USTF0",1765766657191,0.06445496,89521.0,89520.0,0.5043897]
["bitfinex-derivatives","BTCF0:USTF0",1765766657386,0.00400007,89521.0,89520.0,0.5043897]
["bitfinex-derivatives","BTCF0:USTF0",1765766657580,0.00500007,89521.0,89520.0,0.5043897]
["bitfinex-derivatives","BTCF0:USTF0",1765766657886,0.06028739,89525.0,89524.0,0.5033892]
["bitfinex-derivatives","BTCF0:USTF0",1765766658187,0.06028739,89526.0,89525.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1765766658387,0.50291,89526.0,89525.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1765766658685,0.56319739,89526.0,89525.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1765766659086,0.06028739,89526.0,89525.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1765766659284,0.06028739,89527.0,89526.0,0.503389]
["bitfinex-derivatives","BTCF0:USTF0",1765766660285,0.06028739,89528.0,89527.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1765766661181,0.31726772,89528.0,89527.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1765766661394,0.31826772,89528.0,89527.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1765766661598,0.05950772,89528.0,89527.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1765766662104,0.06050772,89528.0,89527.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1765766662307,0.002,89528.0,89527.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1765766667003,0.49114,89528.0,89527.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1765766672507,0.46728493,89528.0,89527.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1765766675214,0.46728493,89528.0,89490.0,0.51495999]
["bitfinex-derivatives","BTCF0:USTF0",1765766675215,0.48552,89505.0,89490.0,0.51495999]
["bitfinex-derivatives","BTCF0:USTF0",1765766675512,0.48552,89493.0,89492.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1765766675710,0.2515528,89496.0,89495.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1765766675919,0.4966928,89496.0,89495.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1765766676610,0.8574928,89496.0,89495.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1765766678011,0.8584928,89496.0,89495.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1765766678412,0.8594928,89496.0,89495.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1765766679209,0.8594928,89496.0,89495.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765766679615,0.8594928,89496.0,89495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765766679807,0.8594928,89496.0,89495.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765766680007,0.8594928,89496.0,89495.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1765766680911,0.84832,89496.0,89495.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1765766681113,0.60318,89496.0,89495.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1765766681308,0.3628,89496.0,89495.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1765766681620,0.84832,89496.0,89495.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1765766683022,0.84832,89496.0,89495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765766683618,0.84832,89496.0,89495.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1765766684220,0.84832,89496.0,89495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765766684418,0.84832,89496.0,89495.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1765766684613,0.3628,89496.0,89495.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765766685016,0.60318,89496.0,89495.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765766685810,0.002,89496.0,89495.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765766687523,0.00180774,89496.0,89495.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765766688021,0.85214259,89513.0,89512.0,0.5011607]
["bitfinex-derivatives","BTCF0:USTF0",1765766689214,0.85814259,89513.0,89512.0,0.5021607]
["bitfinex-derivatives","BTCF0:USTF0",1765766689620,0.86314259,89513.0,89512.0,0.5031607]
["bitfinex-derivatives","BTCF0:USTF0",1765766691127,0.86314259,89513.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766691327,0.86314259,89513.0,89512.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1765766692030,0.86314259,89513.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766692930,0.85748757,89513.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766695235,0.85748757,89513.0,89512.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1765766695532,1.55724757,89513.0,89512.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1765766700438,0.85748757,89513.0,89512.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1765766700942,0.85748757,89513.0,89512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766701645,0.49794,89498.0,89497.0,0.4947326]
["bitfinex-derivatives","BTCF0:USTF0",1765766702738,0.49994,89498.0,89497.0,0.4947326]
["bitfinex-derivatives","BTCF0:USTF0",1765766702935,0.002,89498.0,89497.0,0.4947326]
["bitfinex-derivatives","BTCF0:USTF0",1765766703131,0.00016757,89513.0,89512.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1765766704335,0.00016757,89513.0,89512.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1765766704642,0.49810757,89513.0,89512.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1765766704837,0.49910757,89513.0,89512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765766705037,0.49910757,89513.0,89512.0,0.64423]
["bitfinex-derivatives","BTCF0:USTF0",1765766705543,0.49910757,89513.0,89512.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1765766705842,0.49910757,89513.0,89512.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1765766706044,0.50010757,89513.0,89512.0,0.5097307]
["bitfinex-derivatives","BTCF0:USTF0",1765766706243,0.49910757,89513.0,89512.0,0.5027307]
["bitfinex-derivatives","BTCF0:USTF0",1765766706453,0.50310757,89513.0,89512.0,0.4957307]
["bitfinex-derivatives","BTCF0:USTF0",1765766706644,0.50610757,89513.0,89512.0,0.4957307]
["bitfinex-derivatives","BTCF0:USTF0",1765766707045,0.49810757,89513.0,89512.0,0.4947307]
["bitfinex-derivatives","BTCF0:USTF0",1765766707239,0.50510757,89513.0,89512.0,0.4957307]
["bitfinex-derivatives","BTCF0:USTF0",1765766708538,0.50510757,89513.0,89512.0,0.0121707]
["bitfinex-derivatives","BTCF0:USTF0",1765766708739,0.50510757,89513.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766708937,0.50510757,89513.0,89512.0,0.00062535]
["bitfinex-derivatives","BTCF0:USTF0",1765766709752,0.49794,89503.0,89502.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765766709947,0.30676069,89508.0,89507.0,0.4947314]
["bitfinex-derivatives","BTCF0:USTF0",1765766710153,0.00716757,89513.0,89512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765766710751,0.25371757,89513.0,89512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765766710946,0.24971757,89513.0,89512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765766711150,0.00716757,89513.0,89512.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1765766712050,0.00416757,89513.0,89512.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1765766712450,0.00016757,89513.0,89512.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1765766712649,0.00516757,89513.0,89512.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1765766713145,0.50310757,89513.0,89512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765766713349,0.50310757,89513.0,89512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765766713350,0.50010757,89513.0,89512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765766714045,0.49794,89488.0,89487.0,0.84452757]
["bitfinex-derivatives","BTCF0:USTF0",1765766714248,0.49794,89488.0,89487.0,0.85570147]
["bitfinex-derivatives","BTCF0:USTF0",1765766714639,0.49794,89488.0,89487.0,1.00637147]
["bitfinex-derivatives","BTCF0:USTF0",1765766714845,0.24655,89488.0,89487.0,1.00637147]
["bitfinex-derivatives","BTCF0:USTF0",1765766715353,0.5581721,89500.0,89499.0,0.2542124]
["bitfinex-derivatives","BTCF0:USTF0",1765766715653,1.2580921,89500.0,89499.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765766716248,1.19786,89500.0,89499.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765766716550,1.20186,89500.0,89499.0,0.0121724]
["bitfinex-derivatives","BTCF0:USTF0",1765766716857,1.20686,89500.0,89499.0,0.0131724]
["bitfinex-derivatives","BTCF0:USTF0",1765766717748,0.50694,89500.0,89499.0,0.0131724]
["bitfinex-derivatives","BTCF0:USTF0",1765766717955,1.20682,89500.0,89499.0,0.0131724]
["bitfinex-derivatives","BTCF0:USTF0",1765766718153,1.20682,89500.0,89499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766718655,0.49794,89488.0,89487.0,0.36096757]
["bitfinex-derivatives","BTCF0:USTF0",1765766719850,0.49894,89488.0,89487.0,0.36696757]
["bitfinex-derivatives","BTCF0:USTF0",1765766720155,0.49894,89488.0,89487.0,0.37296757]
["bitfinex-derivatives","BTCF0:USTF0",1765766720357,0.49994,89488.0,89487.0,0.61600757]
["bitfinex-derivatives","BTCF0:USTF0",1765766720957,0.49994,89488.0,89487.0,0.37296757]
["bitfinex-derivatives","BTCF0:USTF0",1765766722151,0.60036,89488.0,89487.0,0.37296757]
["bitfinex-derivatives","BTCF0:USTF0",1765766723360,0.49994,89488.0,89487.0,0.85652757]
["bitfinex-derivatives","BTCF0:USTF0",1765766726065,0.01662944,89497.0,89487.0,0.85652757]
["bitfinex-derivatives","BTCF0:USTF0",1765766726066,0.06023915,89500.0,89499.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1765766726266,0.00016757,89513.0,89512.0,0.6454007]
["bitfinex-derivatives","BTCF0:USTF0",1765766726755,0.00016757,89513.0,89512.0,1.0062007]
["bitfinex-derivatives","BTCF0:USTF0",1765766727362,0.49106757,89513.0,89512.0,1.0062007]
["bitfinex-derivatives","BTCF0:USTF0",1765766727756,0.00016757,89513.0,89512.0,1.0062007]
["bitfinex-derivatives","BTCF0:USTF0",1765766727953,0.49745757,89513.0,89512.0,1.0062007]
["bitfinex-derivatives","BTCF0:USTF0",1765766729064,0.50045757,89513.0,89512.0,1.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1765766729567,0.49845757,89513.0,89512.0,1.0062007]
["bitfinex-derivatives","BTCF0:USTF0",1765766729766,0.49991164,89513.0,89512.0,1.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1765766730165,0.49991164,89513.0,89512.0,0.8669207]
["bitfinex-derivatives","BTCF0:USTF0",1765766730470,0.49991164,89513.0,89512.0,0.5061207]
["bitfinex-derivatives","BTCF0:USTF0",1765766731059,0.49791164,89513.0,89512.0,0.5051207]
["bitfinex-derivatives","BTCF0:USTF0",1765766731372,0.49991164,89513.0,89512.0,0.5061207]
["bitfinex-derivatives","BTCF0:USTF0",1765766731867,0.49991164,89513.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766731868,0.49729,89493.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766732167,0.14485,89496.0,89460.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1765766732168,0.49729,89488.0,89460.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1765766732356,0.49729,89465.0,89464.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1765766732560,0.49729,89465.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765766732561,0.5084666,89465.0,89447.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765766732769,0.24792,89452.0,89451.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1765766732967,0.24792,89452.0,89451.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1765766732968,0.49729,89452.0,89451.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1765766733474,0.49729,89447.0,89446.0,0.5102889]
["bitfinex-derivatives","BTCF0:USTF0",1765766734265,0.49729,89447.0,89446.0,0.8710889]
["bitfinex-derivatives","BTCF0:USTF0",1765766734663,0.49729,89447.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766734870,0.49729,89447.0,89446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765766734871,0.49829,89447.0,89446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765766735070,0.46872029,89447.0,89446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765766735268,0.46972029,89447.0,89446.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1765766735572,0.46972029,89447.0,89446.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1765766737374,0.002,89447.0,89446.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1765766737765,0.49929,89447.0,89446.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1765766738379,0.49929,89447.0,89446.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765766738567,0.002,89447.0,89446.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1765766738765,0.002,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766740765,0.24992,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766741166,0.002,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766741473,0.49929,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766745774,0.002,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766746169,0.24992,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766747281,0.49929,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766752873,0.49929,89447.0,89446.0,0.99546]
["bitfinex-derivatives","BTCF0:USTF0",1765766753075,0.49929,89447.0,89446.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765766754184,0.49929,89447.0,89446.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765766755588,0.001,89447.0,89446.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1765766755775,0.50298776,89451.0,89450.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1765766756378,0.48373,89448.0,89447.0,0.2383289]
["bitfinex-derivatives","BTCF0:USTF0",1765766756577,0.48373,89447.0,89446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765766756778,0.48373,89447.0,89446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765766757191,0.48373,89447.0,89446.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1765766757873,0.23938,89447.0,89446.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766758082,0.48473,89451.0,89450.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766758274,0.48373,89448.0,89447.0,0.2383289]
["bitfinex-derivatives","BTCF0:USTF0",1765766758887,0.48373,89448.0,89447.0,0.4800989]
["bitfinex-derivatives","BTCF0:USTF0",1765766759980,0.48373,89448.0,89447.0,0.4820989]
["bitfinex-derivatives","BTCF0:USTF0",1765766760176,0.62965,89448.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766760684,0.62965,89448.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766762288,0.70995946,89448.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766762679,0.62965,89448.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766762879,0.62965,89448.0,89447.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1765766763093,0.62965,89448.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766765193,0.48373,89444.0,89443.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765766765490,0.48373,89435.0,89434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766765797,0.54403166,89435.0,89434.0,1.5111805]
["bitfinex-derivatives","BTCF0:USTF0",1765766766385,0.56413127,89442.0,89441.0,0.4800996]
["bitfinex-derivatives","BTCF0:USTF0",1765766766587,0.48373,89442.0,89441.0,0.4800996]
["bitfinex-derivatives","BTCF0:USTF0",1765766766782,1.18445,89442.0,89441.0,0.4800996]
["bitfinex-derivatives","BTCF0:USTF0",1765766766993,1.18445,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765766767190,0.48373,89435.0,89434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765766767393,0.48373,89435.0,89434.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765766767786,0.48473,89435.0,89434.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1765766768181,0.48473,89435.0,89434.0,1.5181805]
["bitfinex-derivatives","BTCF0:USTF0",1765766768498,0.48473,89435.0,89434.0,1.5151805]
["bitfinex-derivatives","BTCF0:USTF0",1765766768886,0.48473,89435.0,89434.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765766769287,0.49031114,89435.0,89434.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765766769892,0.49031114,89435.0,89434.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1765766770394,0.49031114,89435.0,89434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765766770590,0.49031114,89435.0,89434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765766770792,0.49031114,89435.0,89434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765766771592,0.4949114,89427.0,89426.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765766771898,1.5564314,89427.0,89426.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765766772396,0.23938,89401.0,89400.0,0.6254347]
["bitfinex-derivatives","BTCF0:USTF0",1765766772696,0.4,89426.0,89400.0,0.6254347]
["bitfinex-derivatives","BTCF0:USTF0",1765766772697,0.48373,89419.0,89418.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766772998,0.54966922,89419.0,89418.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766773197,0.48946966,89419.0,89418.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766773990,0.00011,89419.0,89418.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766774298,0.42216734,89427.0,89426.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765766774503,0.00016778,89427.0,89426.0,0.8409015]
["bitfinex-derivatives","BTCF0:USTF0",1765766775401,0.00116778,89427.0,89426.0,0.8429015]
["bitfinex-derivatives","BTCF0:USTF0",1765766775903,0.00116778,89427.0,89426.0,0.8439015]
["bitfinex-derivatives","BTCF0:USTF0",1765766776506,0.06019956,89438.0,89437.0,0.4801001]
["bitfinex-derivatives","BTCF0:USTF0",1765766776804,0.06019956,89441.0,89440.0,0.4800997]
["bitfinex-derivatives","BTCF0:USTF0",1765766777104,0.54392956,89441.0,89440.0,0.4800997]
["bitfinex-derivatives","BTCF0:USTF0",1765766778395,0.48373,89441.0,89440.0,0.4800997]
["bitfinex-derivatives","BTCF0:USTF0",1765766778701,0.49273,89441.0,89440.0,0.4810997]
["bitfinex-derivatives","BTCF0:USTF0",1765766778902,0.49273,89441.0,89440.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1765766778903,0.50273,89441.0,89440.0,0.4820997]
["bitfinex-derivatives","BTCF0:USTF0",1765766779302,0.50273,89441.0,89440.0,0.2403297]
["bitfinex-derivatives","BTCF0:USTF0",1765766779596,0.50273,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765766779903,0.50273,89441.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766779904,0.48373,89427.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766780089,0.3307,89416.0,89379.0,0.03974465]
["bitfinex-derivatives","BTCF0:USTF0",1765766780293,0.48373,89393.0,89392.0,0.62221998]
["bitfinex-derivatives","BTCF0:USTF0",1765766780595,0.48373,89393.0,89392.0,0.47688998]
["bitfinex-derivatives","BTCF0:USTF0",1765766782104,0.48473,89393.0,89392.0,0.48288998]
["bitfinex-derivatives","BTCF0:USTF0",1765766782300,0.24038,89393.0,89392.0,0.48288998]
["bitfinex-derivatives","BTCF0:USTF0",1765766782803,0.48473,89393.0,89392.0,0.48288998]
["bitfinex-derivatives","BTCF0:USTF0",1765766783103,0.49146084,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766783302,0.24711084,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766783603,0.00773084,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766783904,0.24711084,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766784299,0.002,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766788403,0.48747,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766789611,0.24716,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766789807,0.002,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766791607,0.22498,89393.0,89392.0,0.49088998]
["bitfinex-derivatives","BTCF0:USTF0",1765766794112,0.46529,89393.0,89392.0,0.62521998]
["bitfinex-derivatives","BTCF0:USTF0",1765766794308,0.002,89393.0,89392.0,0.62521998]
["bitfinex-derivatives","BTCF0:USTF0",1765766794516,8e-08,89401.0,89400.0,0.6089847]
["bitfinex-derivatives","BTCF0:USTF0",1765766794810,0.59552684,89430.0,89429.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1765766795009,0.46329,89420.0,89419.0,0.4746524]
["bitfinex-derivatives","BTCF0:USTF0",1765766796309,0.46429,89420.0,89419.0,0.8384524]
["bitfinex-derivatives","BTCF0:USTF0",1765766796519,0.00016778,89428.0,89419.0,0.8384524]
["bitfinex-derivatives","BTCF0:USTF0",1765766796520,0.00016778,89428.0,89427.0,0.4746514]
["bitfinex-derivatives","BTCF0:USTF0",1765766796711,0.00016778,89428.0,89427.0,0.8354514]
["bitfinex-derivatives","BTCF0:USTF0",1765766798016,0.00116778,89428.0,89427.0,0.8384514]
["bitfinex-derivatives","BTCF0:USTF0",1765766798412,0.00716778,89428.0,89427.0,0.8364514]
["bitfinex-derivatives","BTCF0:USTF0",1765766798717,0.00816778,89428.0,89427.0,0.8414514]
["bitfinex-derivatives","BTCF0:USTF0",1765766799302,0.00216778,89428.0,89427.0,0.8454514]
["bitfinex-derivatives","BTCF0:USTF0",1765766810024,0.06021202,89443.0,89427.0,0.8454514]
["bitfinex-derivatives","BTCF0:USTF0",1765766810025,0.46329,89443.0,89442.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1765766811126,0.52350202,89444.0,89443.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1765766812330,0.53150202,89444.0,89443.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765766813140,0.53850202,89444.0,89443.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765766815237,0.47829,89444.0,89443.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765766821441,1.17937,89444.0,89443.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765766822540,1.17937,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766824237,1.54017,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766829248,1.53997,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766830147,1.1903492,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766831053,1.17917,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766832747,1.17905,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766833645,1.53985,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766836055,1.17905,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766836253,1.53985,89444.0,89443.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765766837960,1.53985,89444.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766837961,0.0111831,89413.0,89400.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1765766838260,0.0111831,89413.0,89395.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1765766838261,0.4585,89396.0,89395.0,0.6228154]
["bitfinex-derivatives","BTCF0:USTF0",1765766838451,0.4585,89396.0,89392.0,0.24884998]
["bitfinex-derivatives","BTCF0:USTF0",1765766838452,0.4585,89393.0,89392.0,0.24884998]
["bitfinex-derivatives","BTCF0:USTF0",1765766838650,0.51878641,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765766838850,0.4585,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765766839049,0.48334272,89393.0,89392.0,0.48455998]
["bitfinex-derivatives","BTCF0:USTF0",1765766839361,0.54354356,89393.0,89392.0,0.48455998]
["bitfinex-derivatives","BTCF0:USTF0",1765766839748,0.54354356,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765766840056,0.50198179,89393.0,89392.0,0.01349857]
["bitfinex-derivatives","BTCF0:USTF0",1765766840259,0.4585,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765766840554,1.54570272,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765766841450,1.60574138,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765766842344,1.54770272,89385.0,89384.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1765766842852,0.4585,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766843051,1.54578272,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766843744,1.54578272,89370.0,89369.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765766844544,1.54778272,89370.0,89369.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765766844948,1.54978272,89370.0,89369.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765766845351,1.54778272,89370.0,89369.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765766845555,1.54878272,89370.0,89369.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765766846061,0.38864272,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766846356,1.06544,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766846756,1.07100675,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766853964,0.36936675,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766854660,0.3638,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766856356,0.85799,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766856559,0.6211,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766857257,0.3638,89370.0,89369.0,0.61163]
["bitfinex-derivatives","BTCF0:USTF0",1765766858861,0.00016778,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766860264,0.00216778,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766860465,0.25946778,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766861262,0.49635778,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766861467,0.5221959,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766861865,0.5221959,89378.0,89377.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1765766862067,0.5221959,89378.0,89377.0,0.4960576]
["bitfinex-derivatives","BTCF0:USTF0",1765766862263,0.5221959,89378.0,89377.0,0.2477776]
["bitfinex-derivatives","BTCF0:USTF0",1765766862569,0.49419,89373.0,89372.0,0.4960582]
["bitfinex-derivatives","BTCF0:USTF0",1765766862771,0.88082812,89373.0,89372.0,0.4960582]
["bitfinex-derivatives","BTCF0:USTF0",1765766863770,0.88082812,89373.0,89372.0,0.5000582]
["bitfinex-derivatives","BTCF0:USTF0",1765766863771,0.88182812,89373.0,89372.0,0.5000582]
["bitfinex-derivatives","BTCF0:USTF0",1765766863977,0.88282812,89373.0,89372.0,0.0151882]
["bitfinex-derivatives","BTCF0:USTF0",1765766864161,0.88282812,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765766864870,0.88831245,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765766866470,0.49419,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766866669,0.88082812,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766867169,0.94091334,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766867374,0.88082812,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766867562,0.88282812,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766867863,0.88482812,89359.0,89358.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1765766868066,0.88382812,89359.0,89358.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1765766869267,0.88182812,89359.0,89358.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1765766869473,0.88282812,89359.0,89358.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1765766870160,0.96309109,89359.0,89358.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1765766870364,0.96309109,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766870556,0.88282812,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765766870860,0.49419,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766871056,0.88082812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766872475,0.88282812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766872664,0.70610079,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766872870,0.70810079,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766873173,0.45080079,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766873363,0.39063812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766874563,0.64793812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766874966,0.39063812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766878076,0.02983812,89350.0,89349.0,0.49620609]
["bitfinex-derivatives","BTCF0:USTF0",1765766881479,0.06016267,89369.0,89368.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1765766881673,0.06016267,89371.0,89370.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1765766881876,0.06016267,89372.0,89371.0,0.4944384]
["bitfinex-derivatives","BTCF0:USTF0",1765766882077,0.06016267,89374.0,89373.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1765766882276,0.47454,89372.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765766882674,0.47454,89372.0,89371.0,0.2555784]
["bitfinex-derivatives","BTCF0:USTF0",1765766882871,0.47454,89372.0,89371.0,0.4944384]
["bitfinex-derivatives","BTCF0:USTF0",1765766884483,0.47554,89372.0,89371.0,0.4944384]
["bitfinex-derivatives","BTCF0:USTF0",1765766885082,0.47654,89372.0,89371.0,0.4944384]
["bitfinex-derivatives","BTCF0:USTF0",1765766885475,0.53669556,89372.0,89371.0,0.4944384]
["bitfinex-derivatives","BTCF0:USTF0",1765766885782,0.47454,89364.0,89363.0,0.01135728]
["bitfinex-derivatives","BTCF0:USTF0",1765766886172,0.5346911,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765766886376,0.47454,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765766886576,1.17586,89364.0,89363.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765766886874,0.47454,89351.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766887183,0.47454,89351.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766887184,0.47454,89350.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766888577,0.47654,89350.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766889185,0.47854,89350.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766890582,0.53868795,89350.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766892378,0.489731,89350.0,89349.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765766892784,0.61968,89334.0,89333.0,0.84405]
["bitfinex-derivatives","BTCF0:USTF0",1765766892981,0.61968,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765766893382,0.64505279,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765766893687,0.64505279,89334.0,89333.0,0.2555831]
["bitfinex-derivatives","BTCF0:USTF0",1765766893886,0.47454,89322.0,89321.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1765766894181,1.20123279,89322.0,89321.0,0.6163846]
["bitfinex-derivatives","BTCF0:USTF0",1765766894381,1.20123279,89322.0,89321.0,0.8552446]
["bitfinex-derivatives","BTCF0:USTF0",1765766895278,1.20337171,89322.0,89321.0,0.2555846]
["bitfinex-derivatives","BTCF0:USTF0",1765766895783,1.20537171,89322.0,89321.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1765766896172,0.47454,89317.0,89316.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765766896488,0.49991279,89317.0,89316.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765766896883,0.49991279,89317.0,89316.0,0.2555852]
["bitfinex-derivatives","BTCF0:USTF0",1765766897091,0.47454,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766897282,1.5621522,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766897479,1.2013522,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766898388,1.2033522,89309.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765766898792,0.0294522,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766898991,0.00407941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766899291,0.41327941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766899488,0.88781941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766899787,0.24850941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766899983,0.00407941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766900383,0.47861941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766901092,0.00407941,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766902391,1e-08,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766903290,0.47460559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766904894,0.47460559,89309.0,89308.0,0.2555862]
["bitfinex-derivatives","BTCF0:USTF0",1765766905098,0.47460559,89309.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765766905494,0.47460559,89309.0,89308.0,0.2555862]
["bitfinex-derivatives","BTCF0:USTF0",1765766905692,0.47460559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766905892,6.559e-05,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766906594,0.49162559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766906793,0.24449559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766906993,0.49162559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766907395,0.85242559,89309.0,89308.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1765766907594,0.85242559,89309.0,89308.0,0.2555862]
["bitfinex-derivatives","BTCF0:USTF0",1765766907899,0.87767271,89309.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765766908196,0.49082,89305.0,89292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765766908495,0.63373804,89302.0,89301.0,0.2471571]
["bitfinex-derivatives","BTCF0:USTF0",1765766908695,0.70144,89304.0,89301.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1765766908900,0.50132,89302.0,89301.0,0.4928271]
["bitfinex-derivatives","BTCF0:USTF0",1765766909595,0.002,89305.0,89304.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1765766909990,7e-08,89309.0,89308.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1765766910884,0.50132007,89309.0,89308.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1765766911502,0.5285654,89309.0,89308.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1765766911705,0.50132,89308.0,89307.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1765766912003,0.52656533,89308.0,89307.0,0.4928264]
["bitfinex-derivatives","BTCF0:USTF0",1765766912193,1.22804533,89308.0,89307.0,0.4928264]
["bitfinex-derivatives","BTCF0:USTF0",1765766912497,0.50132,89301.0,89280.0,0.14627901]
["bitfinex-derivatives","BTCF0:USTF0",1765766912699,0.52657486,89301.0,89300.0,0.49299528]
["bitfinex-derivatives","BTCF0:USTF0",1765766912995,1.2028,89301.0,89300.0,0.49299528]
["bitfinex-derivatives","BTCF0:USTF0",1765766913502,1.22806289,89301.0,89300.0,0.49299528]
["bitfinex-derivatives","BTCF0:USTF0",1765766914900,1.23206289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766915293,1.23206289,89301.0,89300.0,0.24832528]
["bitfinex-derivatives","BTCF0:USTF0",1765766915692,1.23206289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766915994,0.73078289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766916189,1.23210289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766917303,1.23214289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766917801,0.53058289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766917994,1.23214289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766918189,0.29021289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766918401,0.99177289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766918589,0.02926289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766919202,0.53058289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766920602,0.02926289,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766921513,0.00573349,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766921805,0.004,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766922199,0.50532,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766924612,0.004,89301.0,89300.0,0.49399528]
["bitfinex-derivatives","BTCF0:USTF0",1765766926403,7e-08,89309.0,89308.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765766926603,7e-08,89309.0,89308.0,0.3719963]
["bitfinex-derivatives","BTCF0:USTF0",1765766927507,0.50132007,89309.0,89308.0,0.8536263]
["bitfinex-derivatives","BTCF0:USTF0",1765766928011,0.50332007,89309.0,89308.0,0.8536263]
["bitfinex-derivatives","BTCF0:USTF0",1765766928611,0.50532007,89309.0,89308.0,0.8566263]
["bitfinex-derivatives","BTCF0:USTF0",1765766929000,0.50532007,89309.0,89308.0,0.4958263]
["bitfinex-derivatives","BTCF0:USTF0",1765766931412,0.50532007,89309.0,89308.0,0.2501563]
["bitfinex-derivatives","BTCF0:USTF0",1765766931615,0.50532007,89309.0,89308.0,0.0141963]
["bitfinex-derivatives","BTCF0:USTF0",1765766931816,0.50532007,89309.0,89308.0,0.2501563]
["bitfinex-derivatives","BTCF0:USTF0",1765766932416,0.50532007,89309.0,89308.0,0.4958263]
["bitfinex-derivatives","BTCF0:USTF0",1765766933614,0.53036495,89309.0,89308.0,0.4958263]
["bitfinex-derivatives","BTCF0:USTF0",1765766934116,0.53036495,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766936918,0.54156105,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766937425,0.53036495,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766941618,0.53036495,89309.0,89308.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1765766941817,0.53036495,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766942017,0.53036495,89309.0,89308.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1765766942313,1.23192495,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765766944320,1.23192495,89309.0,89308.0,0.0141963]
["bitfinex-derivatives","BTCF0:USTF0",1765766944516,0.59052968,89309.0,89308.0,0.4954863]
["bitfinex-derivatives","BTCF0:USTF0",1765766944827,0.02904495,89309.0,89308.0,0.4954863]
["bitfinex-derivatives","BTCF0:USTF0",1765766945218,0.3608,89316.0,89315.0,0.4924854]
["bitfinex-derivatives","BTCF0:USTF0",1765766946021,0.00016798,89317.0,89316.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1765766946324,0.23864,89327.0,89326.0,0.492484]
["bitfinex-derivatives","BTCF0:USTF0",1765766946538,0.48779,89327.0,89326.0,0.492484]
["bitfinex-derivatives","BTCF0:USTF0",1765766947510,0.29877134,89327.0,89326.0,0.492484]
["bitfinex-derivatives","BTCF0:USTF0",1765766947715,0.29977134,89327.0,89326.0,0.496484]
["bitfinex-derivatives","BTCF0:USTF0",1765766948225,0.23964,89327.0,89326.0,0.496484]
["bitfinex-derivatives","BTCF0:USTF0",1765766948928,0.24064,89327.0,89326.0,0.501484]
["bitfinex-derivatives","BTCF0:USTF0",1765766949319,0.48979,89327.0,89326.0,0.501484]
["bitfinex-derivatives","BTCF0:USTF0",1765766949515,0.002,89327.0,89326.0,0.501484]
["bitfinex-derivatives","BTCF0:USTF0",1765766949714,0.00016798,89335.0,89334.0,0.60327]
["bitfinex-derivatives","BTCF0:USTF0",1765766949918,0.00016798,89335.0,89334.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1765766950928,0.00116798,89335.0,89334.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1765766951426,0.1431,89355.0,89334.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1765766951427,0.06013134,89355.0,89354.0,0.4924805]
["bitfinex-derivatives","BTCF0:USTF0",1765766951630,0.29877134,89356.0,89355.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1765766951830,0.54792134,89356.0,89355.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1765766952330,0.48779,89356.0,89355.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1765766952719,0.54808921,89364.0,89363.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1765766952923,0.00016787,89364.0,89363.0,0.84209]
["bitfinex-derivatives","BTCF0:USTF0",1765766953123,0.48795787,89364.0,89363.0,0.8532794]
["bitfinex-derivatives","BTCF0:USTF0",1765766953623,0.48795787,89364.0,89363.0,0.3719894]
["bitfinex-derivatives","BTCF0:USTF0",1765766954020,0.48895787,89364.0,89363.0,0.8582794]
["bitfinex-derivatives","BTCF0:USTF0",1765766954228,0.00116787,89364.0,89363.0,0.8582794]
["bitfinex-derivatives","BTCF0:USTF0",1765766955132,0.00216787,89364.0,89363.0,0.8612794]
["bitfinex-derivatives","BTCF0:USTF0",1765766961336,0.24080787,89364.0,89363.0,0.8612794]
["bitfinex-derivatives","BTCF0:USTF0",1765766961637,0.00216787,89364.0,89363.0,0.8612794]
["bitfinex-derivatives","BTCF0:USTF0",1765766968443,0.00216787,89364.0,89363.0,1.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1765766974234,0.02561347,89364.0,89363.0,1.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1765766975042,0.52416347,89364.0,89363.0,1.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1765766975433,0.55868134,89378.0,89377.0,0.4972376]
["bitfinex-derivatives","BTCF0:USTF0",1765766975744,0.49855,89380.0,89379.0,0.4972374]
["bitfinex-derivatives","BTCF0:USTF0",1765766977043,0.06013134,89385.0,89384.0,0.4972367]
["bitfinex-derivatives","BTCF0:USTF0",1765766977044,0.49855,89385.0,89384.0,0.4972367]
["bitfinex-derivatives","BTCF0:USTF0",1765766977243,0.49855,89387.0,89386.0,0.4972365]
["bitfinex-derivatives","BTCF0:USTF0",1765766978138,0.49855,89385.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766978337,0.49855,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765766978636,0.49855,89377.0,89376.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1765766979045,0.55857576,89377.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766979346,0.49855,89377.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765766979846,0.49855,89377.0,89376.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1765766980741,0.50155,89377.0,89376.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1765766981247,0.50055,89377.0,89376.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1765766981446,0.50355,89377.0,89376.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1765766982143,0.58079722,89377.0,89376.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1765766982340,0.58479722,89377.0,89376.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1765766982541,0.50455,89377.0,89376.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1765766986351,0.58480403,89377.0,89376.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1765766987051,0.32917403,89377.0,89376.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1765766987249,0.006,89377.0,89376.0,0.99427]
["bitfinex-derivatives","BTCF0:USTF0",1765766987641,0.02945985,89377.0,89376.0,0.99427]
["bitfinex-derivatives","BTCF0:USTF0",1765766988550,0.06017562,89383.0,89382.0,0.614207]
["bitfinex-derivatives","BTCF0:USTF0",1765766988946,0.00016787,89388.0,89383.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765766988947,0.06017562,89384.0,89383.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765766989253,0.06017562,89385.0,89384.0,0.4972367]
["bitfinex-derivatives","BTCF0:USTF0",1765766989442,0.24308787,89388.0,89387.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765766990146,0.27985935,89400.0,89387.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765766990147,9e-08,89393.0,89392.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765766990346,0.49855,89407.0,89406.0,0.497234]
["bitfinex-derivatives","BTCF0:USTF0",1765766990547,0.49855,89407.0,89406.0,0.858034]
["bitfinex-derivatives","BTCF0:USTF0",1765766991560,0.49855,89407.0,89406.0,0.860034]
["bitfinex-derivatives","BTCF0:USTF0",1765766991753,0.49955,89407.0,89406.0,0.864034]
["bitfinex-derivatives","BTCF0:USTF0",1765766994050,0.24392,89407.0,89406.0,0.864034]
["bitfinex-derivatives","BTCF0:USTF0",1765766994248,0.001,89407.0,89406.0,0.864034]
["bitfinex-derivatives","BTCF0:USTF0",1765766995550,0.001,89407.0,89406.0,1.008304]
["bitfinex-derivatives","BTCF0:USTF0",1765767004160,0.48339,89407.0,89406.0,0.864034]
["bitfinex-derivatives","BTCF0:USTF0",1765767004661,0.48339,89407.0,89406.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1765767007263,0.001,89407.0,89406.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1765767007868,0.48339,89407.0,89406.0,0.85285]
["bitfinex-derivatives","BTCF0:USTF0",1765767008160,0.001,89407.0,89406.0,0.99622]
["bitfinex-derivatives","BTCF0:USTF0",1765767008963,0.00016777,89415.0,89414.0,0.485163]
["bitfinex-derivatives","BTCF0:USTF0",1765767009160,0.24157777,89415.0,89414.0,0.845963]
["bitfinex-derivatives","BTCF0:USTF0",1765767009360,0.00016777,89415.0,89414.0,0.845963]
["bitfinex-derivatives","BTCF0:USTF0",1765767010067,0.00716777,89415.0,89414.0,0.846963]
["bitfinex-derivatives","BTCF0:USTF0",1765767010369,0.00716777,89415.0,89414.0,0.847963]
["bitfinex-derivatives","BTCF0:USTF0",1765767010370,0.01416777,89415.0,89414.0,0.847963]
["bitfinex-derivatives","BTCF0:USTF0",1765767010864,0.00716777,89415.0,89414.0,0.846963]
["bitfinex-derivatives","BTCF0:USTF0",1765767011061,0.01316777,89415.0,89414.0,0.847963]
["bitfinex-derivatives","BTCF0:USTF0",1765767012065,0.00616777,89415.0,89414.0,0.846963]
["bitfinex-derivatives","BTCF0:USTF0",1765767012265,0.01316777,89415.0,89414.0,0.847963]
["bitfinex-derivatives","BTCF0:USTF0",1765767015663,0.00434794,89415.0,89414.0,0.847963]
["bitfinex-derivatives","BTCF0:USTF0",1765767015869,0.48239,89434.0,89433.0,0.4851606]
["bitfinex-derivatives","BTCF0:USTF0",1765767016071,0.48239,89434.0,89433.0,0.8459606]
["bitfinex-derivatives","BTCF0:USTF0",1765767017066,0.49139,89434.0,89433.0,0.8469606]
["bitfinex-derivatives","BTCF0:USTF0",1765767017263,0.55134439,89434.0,89433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765767017572,0.50139,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767017772,0.50139,89434.0,89425.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767017773,0.4935715,89426.0,89425.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767018365,0.48239,89426.0,89425.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767018568,0.48239,89426.0,89425.0,0.23373777]
["bitfinex-derivatives","BTCF0:USTF0",1765767018770,0.48239,89426.0,89425.0,0.47414777]
["bitfinex-derivatives","BTCF0:USTF0",1765767019073,0.48939,89426.0,89425.0,0.47514777]
["bitfinex-derivatives","BTCF0:USTF0",1765767019275,0.49539,89426.0,89425.0,0.47514777]
["bitfinex-derivatives","BTCF0:USTF0",1765767023774,0.5065715,89426.0,89425.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767023977,0.48239,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767024176,0.48239,89415.0,89401.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1765767024177,0.48239,89402.0,89401.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1765767024377,0.48239,89396.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767024582,0.48239,89396.0,89395.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1765767025279,0.4935752,89396.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767025479,0.4935762,89388.0,89387.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767025777,1.5549362,89388.0,89387.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767026168,0.48239,89374.0,89373.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765767026765,0.46319,89371.0,89370.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1765767026970,0.43933,89367.0,89366.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765767027170,0.43933,89367.0,89366.0,0.4526989]
["bitfinex-derivatives","BTCF0:USTF0",1765767028669,0.4106,89374.0,89373.0,0.4174281]
["bitfinex-derivatives","BTCF0:USTF0",1765767028984,1.11124,89374.0,89373.0,0.4174281]
["bitfinex-derivatives","BTCF0:USTF0",1765767029182,1.11024,89374.0,89373.0,0.4174281]
["bitfinex-derivatives","BTCF0:USTF0",1765767030079,0.4106,89374.0,89373.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1765767030280,0.4106,89374.0,89373.0,0.0191881]
["bitfinex-derivatives","BTCF0:USTF0",1765767030676,0.4106,89374.0,89373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765767031887,1.11128,89374.0,89373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765767032071,1.11128,89374.0,89373.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765767034078,0.4106,89374.0,89373.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1765767034676,0.4106,89374.0,89373.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765767035178,0.4106,89374.0,89373.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1765767035691,0.4106,89374.0,89373.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765767036079,0.4106,89374.0,89373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765767036987,0.4106,89374.0,89373.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765767037281,0.4106,89374.0,89373.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1765767040888,0.4106,89374.0,89373.0,0.2215381]
["bitfinex-derivatives","BTCF0:USTF0",1765767041483,0.001,89374.0,89373.0,0.4254281]
["bitfinex-derivatives","BTCF0:USTF0",1765767041688,0.54153,89397.0,89396.0,0.4174252]
["bitfinex-derivatives","BTCF0:USTF0",1765767042378,0.54153,89397.0,89396.0,0.7782252]
["bitfinex-derivatives","BTCF0:USTF0",1765767042778,0.54853,89397.0,89396.0,0.7782252]
["bitfinex-derivatives","BTCF0:USTF0",1765767043890,0.55753,89397.0,89396.0,0.7792252]
["bitfinex-derivatives","BTCF0:USTF0",1765767044485,0.55053,89397.0,89396.0,0.7832252]
["bitfinex-derivatives","BTCF0:USTF0",1765767044783,0.54153,89397.0,89396.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765767045279,0.54153,89397.0,89396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765767046081,0.54253,89397.0,89396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765767046781,0.54253,89397.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767046981,0.54353,89397.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767047276,0.54353,89397.0,89396.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1765767047482,0.4096,89389.0,89388.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767047784,1.1104,89389.0,89388.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767048375,1.4712,89389.0,89388.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767048581,0.4096,89372.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767050392,0.4106,89372.0,89371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765767050580,0.4106,89372.0,89371.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765767051182,0.4096,89372.0,89371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765767051386,0.4096,89372.0,89371.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765767051387,0.4106,89372.0,89371.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765767051592,0.4106,89372.0,89371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765767051787,0.4106,89372.0,89371.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765767052694,0.4106,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767053381,0.20712,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767053581,0.4106,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767054389,0.4106,89372.0,89371.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765767054693,0.4106,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767059687,0.001,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767060087,0.39906,89372.0,89371.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1765767061400,0.39906,89372.0,89371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765767061593,0.39906,89372.0,89371.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1765767062291,0.39906,89372.0,89371.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1765767062897,0.39906,89372.0,89371.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1765767065695,0.39906,89372.0,89371.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1765767065893,0.39906,89372.0,89371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765767066993,0.39906,89372.0,89371.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1765767068104,1.0999,89372.0,89371.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1765767068493,1.0999,89372.0,89371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765767068693,1.0999,89372.0,89371.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1765767068987,1.0999,89372.0,89363.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767068988,1.06264,89372.0,89363.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767069187,0.46937878,89364.0,89363.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767070197,0.46937878,89364.0,89363.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765767070387,0.46937878,89364.0,89363.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1765767070388,0.4102492,89364.0,89363.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1765767070594,0.47037878,89364.0,89363.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1765767071103,0.4102492,89364.0,89363.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1765767071602,0.4102492,89364.0,89343.0,0.40611225]
["bitfinex-derivatives","BTCF0:USTF0",1765767071603,0.39806,89344.0,89343.0,0.40611225]
["bitfinex-derivatives","BTCF0:USTF0",1765767072795,0.39906,89344.0,89343.0,0.41311225]
["bitfinex-derivatives","BTCF0:USTF0",1765767073004,0.39906,89344.0,89343.0,0.42011225]
["bitfinex-derivatives","BTCF0:USTF0",1765767073198,0.4102517,89344.0,89343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765767074203,0.41033976,89344.0,89343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765767074496,0.41033976,89344.0,89343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765767074702,0.39806,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767075006,1.09894,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767077496,1.09894,89342.0,89341.0,0.3719921]
["bitfinex-derivatives","BTCF0:USTF0",1765767078006,1.09894,89342.0,89341.0,0.5715221]
["bitfinex-derivatives","BTCF0:USTF0",1765767078208,1.09894,89342.0,89341.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1765767078507,1.09894,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767081898,1.09894,89342.0,89341.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1765767083811,1.09894,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767085304,0.39806,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767085507,1.0991,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767085699,1.09906,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767088615,0.39806,89342.0,89341.0,0.75559]
["bitfinex-derivatives","BTCF0:USTF0",1765767090812,8.806e-05,89344.0,89343.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1765767092214,0.00016787,89352.0,89351.0,0.3934509]
["bitfinex-derivatives","BTCF0:USTF0",1765767092404,0.71477,89361.0,89360.0,0.3934497]
["bitfinex-derivatives","BTCF0:USTF0",1765767093206,0.71481249,89361.0,89360.0,0.3934497]
["bitfinex-derivatives","BTCF0:USTF0",1765767093809,0.36401249,89361.0,89360.0,0.3944497]
["bitfinex-derivatives","BTCF0:USTF0",1765767094009,0.42408583,89361.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767094209,0.46705,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767094411,1.16813249,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767094613,1.22815132,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767095008,1.23934202,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767095409,0.35397,89349.0,89348.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1765767096625,0.36297,89349.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767097719,0.37197,89349.0,89348.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765767098421,0.3954338,89349.0,89348.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765767099613,0.0414638,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767100317,0.10160301,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767100619,0.45557301,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767101626,0.3954338,89349.0,89348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767102020,0.0414638,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767102216,0.3954338,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767102816,0.0414638,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767103016,0.3954338,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767103516,0.2163338,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767104026,0.27649286,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767104411,0.45559286,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767105027,0.45558923,89349.0,89348.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1765767105825,0.06015543,89349.0,89348.0,0.48857]
["bitfinex-derivatives","BTCF0:USTF0",1765767106029,4.249e-05,89352.0,89351.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1765767106227,4.249e-05,89352.0,89351.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1765767107920,0.2022,89387.0,89355.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1765767107921,0.06015543,89364.0,89355.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1765767108226,0.06015543,89367.0,89365.0,0.3934491]
["bitfinex-derivatives","BTCF0:USTF0",1765767108423,0.06015543,89368.0,89367.0,0.3934489]
["bitfinex-derivatives","BTCF0:USTF0",1765767108821,0.41412543,89368.0,89367.0,0.3934489]
["bitfinex-derivatives","BTCF0:USTF0",1765767109229,0.35397,89368.0,89367.0,0.3934489]
["bitfinex-derivatives","BTCF0:USTF0",1765767109825,0.36697,89368.0,89367.0,0.3944489]
["bitfinex-derivatives","BTCF0:USTF0",1765767111129,0.36697,89368.0,89367.0,0.0121889]
["bitfinex-derivatives","BTCF0:USTF0",1765767111724,0.36697,89368.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767112121,0.42712543,89368.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767112320,0.36697,89368.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767112522,0.36697,89368.0,89367.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765767112728,0.42701707,89368.0,89367.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765767113222,0.36697,89368.0,89367.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765767114332,0.18787,89368.0,89367.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765767114529,0.013,89368.0,89367.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765767115235,0.013,89368.0,89367.0,0.39440117]
["bitfinex-derivatives","BTCF0:USTF0",1765767115734,0.007,89368.0,89367.0,0.39840117]
["bitfinex-derivatives","BTCF0:USTF0",1765767115935,0.35497,89368.0,89367.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765767116235,0.001,89368.0,89367.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765767116423,0.001,89368.0,89367.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1765767116624,0.001,89368.0,89367.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1765767117430,0.00016787,89369.0,89368.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765767117735,0.00016787,89369.0,89368.0,0.3708887]
["bitfinex-derivatives","BTCF0:USTF0",1765767118327,0.06004707,89384.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765767118531,0.23694707,89387.0,89386.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767118733,0.41531707,89387.0,89386.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767119431,0.35527,89387.0,89386.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767120335,0.46124,89384.0,89383.0,0.5532769]
["bitfinex-derivatives","BTCF0:USTF0",1765767120530,0.46124,89384.0,89383.0,0.7316869]
["bitfinex-derivatives","BTCF0:USTF0",1765767121642,0.46124,89384.0,89383.0,0.7376869]
["bitfinex-derivatives","BTCF0:USTF0",1765767121831,0.52128707,89384.0,89383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765767122032,0.52117571,89384.0,89383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767122235,0.46124,89384.0,89383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765767122440,0.3664574,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767122640,0.7272574,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767124744,0.7292574,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767124937,0.3684574,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767125138,0.3694574,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767127643,0.37515501,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767131347,1.07591501,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767137149,0.36396761,89379.0,89378.0,0.35986787]
["bitfinex-derivatives","BTCF0:USTF0",1765767137351,1.06472761,89379.0,89378.0,0.35986787]
["bitfinex-derivatives","BTCF0:USTF0",1765767138646,0.35727,89379.0,89378.0,0.36186787]
["bitfinex-derivatives","BTCF0:USTF0",1765767138847,0.35527,89379.0,89378.0,0.36186787]
["bitfinex-derivatives","BTCF0:USTF0",1765767139150,0.001,89379.0,89378.0,0.36186787]
["bitfinex-derivatives","BTCF0:USTF0",1765767139555,0.1769,89387.0,89386.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767139745,0.35527,89392.0,89391.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765767139946,0.35527,89392.0,89391.0,0.3708859]
["bitfinex-derivatives","BTCF0:USTF0",1765767140150,0.36092093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767141351,0.36892093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767141560,1.06964093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767141859,1.06164093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767142061,1.06764093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767142259,1.07464093,89392.0,89391.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765767142960,1.06764093,89392.0,89391.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765767143161,1.07364093,89392.0,89391.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765767144865,1.07364093,89392.0,89391.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1765767146868,1.07364093,89392.0,89391.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765767147461,1.07364093,89392.0,89391.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1765767147767,1.08482663,89392.0,89391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767147966,1.08482663,89392.0,89367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767147967,0.3492,89379.0,89374.0,0.3719879]
["bitfinex-derivatives","BTCF0:USTF0",1765767148366,0.3492,89379.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767149172,0.3502,89379.0,89378.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1765767149857,0.3502,89379.0,89378.0,0.00816787]
["bitfinex-derivatives","BTCF0:USTF0",1765767151762,0.3502,89379.0,89378.0,0.18479787]
["bitfinex-derivatives","BTCF0:USTF0",1765767152065,0.3502,89379.0,89378.0,0.00816787]
["bitfinex-derivatives","BTCF0:USTF0",1765767154360,0.17743,89379.0,89378.0,0.35406787]
["bitfinex-derivatives","BTCF0:USTF0",1765767154563,0.001,89379.0,89378.0,0.35406787]
["bitfinex-derivatives","BTCF0:USTF0",1765767154762,0.35012,89379.0,89378.0,0.35406787]
["bitfinex-derivatives","BTCF0:USTF0",1765767163381,0.35012,89379.0,89378.0,0.18479787]
["bitfinex-derivatives","BTCF0:USTF0",1765767163970,0.35012,89379.0,89378.0,0.35406787]
["bitfinex-derivatives","BTCF0:USTF0",1765767178784,0.35012,89379.0,89378.0,0.71486787]
["bitfinex-derivatives","BTCF0:USTF0",1765767180685,0.001,89379.0,89378.0,0.71486787]
["bitfinex-derivatives","BTCF0:USTF0",1765767180891,0.1002614,89391.0,89390.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765767181090,0.3117,89391.0,89390.0,0.679706]
["bitfinex-derivatives","BTCF0:USTF0",1765767182291,0.3177,89391.0,89390.0,0.680706]
["bitfinex-derivatives","BTCF0:USTF0",1765767182487,0.3237,89391.0,89390.0,0.680706]
["bitfinex-derivatives","BTCF0:USTF0",1765767184480,0.3348859,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767184686,0.3348859,89391.0,89390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765767184687,0.3237,89391.0,89390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765767184990,0.3237,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767185687,0.012,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767185894,0.09210529,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767186496,0.012,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767186711,0.3237,89391.0,89390.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1765767188294,0.3237,89391.0,89390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765767188795,0.3237,89391.0,89378.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765767188796,0.3117,89379.0,89378.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765767189000,1.0123,89379.0,89378.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765767190202,1.0123,89379.0,89378.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767190698,1.09236432,89379.0,89378.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765767190899,1.09336432,89379.0,89378.0,0.00716787]
["bitfinex-derivatives","BTCF0:USTF0",1765767191099,1.0133,89379.0,89378.0,0.00716787]
["bitfinex-derivatives","BTCF0:USTF0",1765767192197,1.09336432,89379.0,89378.0,0.31488787]
["bitfinex-derivatives","BTCF0:USTF0",1765767192394,1.0133,89379.0,89378.0,0.31488787]
["bitfinex-derivatives","BTCF0:USTF0",1765767192599,1.01875656,89379.0,89378.0,0.31488787]
["bitfinex-derivatives","BTCF0:USTF0",1765767194802,1.01875656,89379.0,89378.0,0.00716787]
["bitfinex-derivatives","BTCF0:USTF0",1765767199211,0.3117,89361.0,89360.0,0.51141]
["bitfinex-derivatives","BTCF0:USTF0",1765767199400,0.3117,89361.0,89360.0,0.3719897]
["bitfinex-derivatives","BTCF0:USTF0",1765767199602,0.3117,89361.0,89360.0,0.6797097]
["bitfinex-derivatives","BTCF0:USTF0",1765767200306,0.3117,89361.0,89360.0,0.6867097]
["bitfinex-derivatives","BTCF0:USTF0",1765767200901,0.3127,89361.0,89360.0,0.6947097]
["bitfinex-derivatives","BTCF0:USTF0",1765767202111,0.3127,89361.0,89360.0,0.6907097]
["bitfinex-derivatives","BTCF0:USTF0",1765767202813,0.06001051,89368.0,89366.0,0.318909]
["bitfinex-derivatives","BTCF0:USTF0",1765767203110,0.06001051,89368.0,89367.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765767203311,0.21029051,89368.0,89367.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765767203512,0.37171051,89368.0,89367.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765767204412,0.3117,89368.0,89367.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765767204804,0.3117,89368.0,89367.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1765767205113,0.3117,89368.0,89367.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1765767206601,0.00016787,89369.0,89368.0,0.3173587]
["bitfinex-derivatives","BTCF0:USTF0",1765767206808,0.00016787,89369.0,89368.0,0.6781587]
["bitfinex-derivatives","BTCF0:USTF0",1765767207909,0.00016787,89369.0,89368.0,0.6791587]
["bitfinex-derivatives","BTCF0:USTF0",1765767209314,0.00016787,89369.0,89368.0,0.6811587]
["bitfinex-derivatives","BTCF0:USTF0",1765767216213,0.36691051,89378.0,89377.0,0.3036276]
["bitfinex-derivatives","BTCF0:USTF0",1765767216407,0.3069,89378.0,89377.0,0.6644276]
["bitfinex-derivatives","BTCF0:USTF0",1765767217419,0.3149,89378.0,89377.0,0.6654276]
["bitfinex-derivatives","BTCF0:USTF0",1765767217722,0.3229,89378.0,89377.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765767220826,0.3229,89378.0,89377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765767222925,0.3229,89378.0,89377.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765767223626,0.016,89378.0,89377.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765767224723,0.014,89378.0,89377.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765767225028,0.011185,89398.0,89377.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1765767225029,0.08006432,89393.0,89385.0,0.3036266]
["bitfinex-derivatives","BTCF0:USTF0",1765767225215,0.08006432,89393.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767225524,0.06012541,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767225724,0.00016787,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767225920,0.06012541,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767226119,0.06912541,89386.0,89385.0,0.6654266]
["bitfinex-derivatives","BTCF0:USTF0",1765767226321,0.01816787,89386.0,89385.0,0.6664266]
["bitfinex-derivatives","BTCF0:USTF0",1765767227022,0.32506787,89386.0,89385.0,0.5171766]
["bitfinex-derivatives","BTCF0:USTF0",1765767227225,0.31906787,89386.0,89385.0,0.6654266]
["bitfinex-derivatives","BTCF0:USTF0",1765767227430,0.01216787,89386.0,89385.0,0.6654266]
["bitfinex-derivatives","BTCF0:USTF0",1765767228125,0.00316787,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767228316,0.00416787,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767228923,0.00316787,89386.0,89385.0,0.6644266]
["bitfinex-derivatives","BTCF0:USTF0",1765767229118,0.00316787,89386.0,89385.0,0.6684266]
["bitfinex-derivatives","BTCF0:USTF0",1765767229523,0.00016787,89386.0,89385.0,0.6714266]
["bitfinex-derivatives","BTCF0:USTF0",1765767230017,0.00016787,89386.0,89385.0,0.6684266]
["bitfinex-derivatives","BTCF0:USTF0",1765767230226,0.00016787,89386.0,89385.0,0.6714266]
["bitfinex-derivatives","BTCF0:USTF0",1765767232128,0.06005121,89386.0,89385.0,0.6714266]
["bitfinex-derivatives","BTCF0:USTF0",1765767233128,0.00016787,89386.0,89385.0,0.6714266]
["bitfinex-derivatives","BTCF0:USTF0",1765767239332,0.00016787,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767243027,0.29167787,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767254337,0.35156121,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767256344,0.06005121,89386.0,89385.0,1.0998766]
["bitfinex-derivatives","BTCF0:USTF0",1765767256544,0.00016787,89386.0,89385.0,1.0998766]
["bitfinex-derivatives","BTCF0:USTF0",1765767257445,0.14740787,89386.0,89385.0,1.0998766]
["bitfinex-derivatives","BTCF0:USTF0",1765767257839,0.29167787,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767260547,0.00016787,89386.0,89385.0,1.0985466]
["bitfinex-derivatives","BTCF0:USTF0",1765767261653,0.29167787,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767262943,0.00016787,89386.0,89385.0,1.0322266]
["bitfinex-derivatives","BTCF0:USTF0",1765767263144,0.00016787,89386.0,89385.0,1.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1765767268656,0.13434787,89386.0,89385.0,1.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1765767269362,0.00016787,89386.0,89385.0,1.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1765767270865,0.1002614,89406.0,89405.0,0.2720441]
["bitfinex-derivatives","BTCF0:USTF0",1765767271065,0.3600214,89409.0,89408.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1765767271561,0.25976,89409.0,89408.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1765767272753,0.26976,89409.0,89408.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1765767273666,0.26976,89409.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767273667,0.6809436,89409.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767273965,0.2709446,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767275669,0.2779446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767275971,0.2799446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767276366,0.2779446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767276566,0.2799446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767277575,0.6407446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767277778,0.2799446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767286985,0.6407446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767288990,0.6407446,89401.0,89400.0,0.13606777]
["bitfinex-derivatives","BTCF0:USTF0",1765767289189,0.6407446,89401.0,89400.0,0.26202777]
["bitfinex-derivatives","BTCF0:USTF0",1765767289394,0.2799446,89401.0,89400.0,0.26202777]
["bitfinex-derivatives","BTCF0:USTF0",1765767289594,0.2799446,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767303400,0.37991267,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767303599,0.37991267,89401.0,89400.0,0.12982777]
["bitfinex-derivatives","BTCF0:USTF0",1765767303804,0.37991267,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765767304404,0.37991267,89401.0,89400.0,0.26044777]
["bitfinex-derivatives","BTCF0:USTF0",1765767305308,0.37991267,89401.0,89400.0,0.12982777]
["bitfinex-derivatives","BTCF0:USTF0",1765767306407,0.25732,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767306601,0.95756,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767306794,0.95756,89378.0,89377.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765767307010,0.95756,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767307910,0.25732,89384.0,89383.0,0.2704669]
["bitfinex-derivatives","BTCF0:USTF0",1765767308105,0.96320137,89384.0,89383.0,0.2704669]
["bitfinex-derivatives","BTCF0:USTF0",1765767308408,0.96320137,89384.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767308409,0.25732,89378.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767308803,0.25832,89378.0,89377.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765767309813,0.25932,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767310012,0.9596,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767314504,0.83053,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767314712,0.9596,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767315215,0.002,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767315817,0.13025,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767316114,0.25932,89378.0,89377.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1765767316315,0.25832,89378.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767317008,0.25832,89378.0,89377.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765767317404,0.25832,89378.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767317610,0.001,89378.0,89377.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765767317810,0.12925,89378.0,89377.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765767318010,0.25832,89378.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767318210,0.25832,89378.0,89377.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765767318617,0.25832,89378.0,89377.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1765767318918,0.25832,89378.0,89377.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1765767319421,0.25832,89378.0,89377.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765767320619,0.25832,89378.0,89377.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765767320820,0.25832,89378.0,89377.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765767326629,0.31831693,89378.0,89377.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765767327422,0.25832,89378.0,89377.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765767329016,0.001,89378.0,89377.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765767331329,0.00016777,89386.0,89385.0,0.2899266]
["bitfinex-derivatives","BTCF0:USTF0",1765767331628,0.23578,89405.0,89404.0,0.2492942]
["bitfinex-derivatives","BTCF0:USTF0",1765767331823,0.23578,89405.0,89404.0,0.6100942]
["bitfinex-derivatives","BTCF0:USTF0",1765767332324,0.31061,89405.0,89404.0,0.6100942]
["bitfinex-derivatives","BTCF0:USTF0",1765767333033,0.31261,89405.0,89404.0,0.6100942]
["bitfinex-derivatives","BTCF0:USTF0",1765767333826,0.24578,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767334324,0.32061,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767334522,0.31261,89405.0,89404.0,0.6100942]
["bitfinex-derivatives","BTCF0:USTF0",1765767334719,0.32061,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767335118,0.24578,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767335721,0.24378,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767335928,0.24578,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767337031,0.32061,89405.0,89404.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1765767337328,0.32061,89405.0,89404.0,0.6110942]
["bitfinex-derivatives","BTCF0:USTF0",1765767337634,0.32061,89405.0,89380.0,0.16754258]
["bitfinex-derivatives","BTCF0:USTF0",1765767337635,0.0111887,89368.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767337924,0.23578,89356.0,89355.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1765767338725,0.25976406,89356.0,89355.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1765767339225,0.25976406,89356.0,89355.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1765767339530,0.25976406,89356.0,89355.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1765767340119,0.26076406,89356.0,89355.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1765767340322,0.26076406,89356.0,89355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765767341319,0.26630259,89356.0,89355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765767342428,0.23578,89353.0,89352.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765767342624,0.62056406,89353.0,89352.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765767343729,0.62056406,89353.0,89352.0,0.01707837]
["bitfinex-derivatives","BTCF0:USTF0",1765767343730,0.62156406,89353.0,89352.0,0.01707837]
["bitfinex-derivatives","BTCF0:USTF0",1765767344134,0.62156406,89353.0,89347.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767344135,0.23578,89348.0,89347.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767344432,0.25976406,89348.0,89347.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767345025,0.25984243,89348.0,89347.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767345333,0.26184243,89348.0,89347.0,0.01716787]
["bitfinex-derivatives","BTCF0:USTF0",1765767345721,0.26084243,89348.0,89347.0,0.00816787]
["bitfinex-derivatives","BTCF0:USTF0",1765767345927,0.26384243,89348.0,89347.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767346122,0.26984243,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767352840,0.28103363,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767353444,0.28103363,89348.0,89347.0,0.11985787]
["bitfinex-derivatives","BTCF0:USTF0",1765767354942,0.28103363,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767355242,0.28103363,89348.0,89347.0,0.23927787]
["bitfinex-derivatives","BTCF0:USTF0",1765767355735,0.28103363,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767357835,0.28103363,89348.0,89347.0,0.11985787]
["bitfinex-derivatives","BTCF0:USTF0",1765767358844,0.28103363,89348.0,89347.0,0.25147787]
["bitfinex-derivatives","BTCF0:USTF0",1765767361542,0.64183363,89348.0,89347.0,0.25147787]
["bitfinex-derivatives","BTCF0:USTF0",1765767362244,0.63064243,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767362844,0.63064243,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767363146,1.33116243,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767363346,1.33116243,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767367156,1.33116243,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767367856,1.33116243,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767369845,1.33116243,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767371358,1.41098159,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767371757,1.33116243,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767372253,1.41098159,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767372656,1.41098159,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767372847,1.38699753,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767373156,1.33133394,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767373355,1.33133394,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767374157,1.33133394,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767374361,1.4111531,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767374656,1.4111531,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767374857,1.4111531,89348.0,89347.0,0.14203787]
["bitfinex-derivatives","BTCF0:USTF0",1765767375357,1.4111531,89348.0,89347.0,0.27365787]
["bitfinex-derivatives","BTCF0:USTF0",1765767376557,1.33133394,89348.0,89347.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765767378554,1.33133394,89348.0,89334.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1765767378555,0.28561,89335.0,89334.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1765767378750,0.30976557,89335.0,89334.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1765767379062,0.28561,89331.0,89330.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765767379362,0.30976557,89331.0,89330.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765767380152,0.30976557,89331.0,89325.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765767380153,0.28561,89326.0,89325.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765767380460,0.30984394,89326.0,89325.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1765767381262,0.30984394,89326.0,89325.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765767382464,0.31084394,89326.0,89325.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1765767387857,0.31084394,89326.0,89325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765767388159,0.31084394,89326.0,89291.0,0.19697329]
["bitfinex-derivatives","BTCF0:USTF0",1765767388160,0.26411,89306.0,89305.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1765767388361,0.02415557,89306.0,89305.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1765767388565,0.02423394,89306.0,89305.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1765767389462,0.02523394,89306.0,89305.0,0.3507266]
["bitfinex-derivatives","BTCF0:USTF0",1765767390060,0.02623394,89306.0,89305.0,0.3577266]
["bitfinex-derivatives","BTCF0:USTF0",1765767390458,1.06156787,89314.0,89305.0,0.3577266]
["bitfinex-derivatives","BTCF0:USTF0",1765767390459,0.00016787,89314.0,89313.0,0.2632456]
["bitfinex-derivatives","BTCF0:USTF0",1765767390659,0.05987332,89329.0,89328.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1765767390967,0.2934,89336.0,89335.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765767390968,0.59867332,89336.0,89335.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765767391159,0.4151,89336.0,89335.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765767391354,0.18157332,89337.0,89336.0,0.2632427]
["bitfinex-derivatives","BTCF0:USTF0",1765767391554,0.2454,89337.0,89336.0,0.2632427]
["bitfinex-derivatives","BTCF0:USTF0",1765767391858,0.2454,89337.0,89336.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1765767392060,0.30527332,89337.0,89336.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1765767392265,0.2454,89337.0,89336.0,0.2632427]
["bitfinex-derivatives","BTCF0:USTF0",1765767392669,0.2464,89337.0,89336.0,0.2642427]
["bitfinex-derivatives","BTCF0:USTF0",1765767393460,0.1227,89337.0,89336.0,0.2642427]
["bitfinex-derivatives","BTCF0:USTF0",1765767393662,0.001,89337.0,89336.0,0.2642427]
["bitfinex-derivatives","BTCF0:USTF0",1765767394366,0.2464,89337.0,89336.0,0.2642427]
["bitfinex-derivatives","BTCF0:USTF0",1765767396157,0.2464,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767396158,0.6072,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767396364,0.2454,89329.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767396672,0.6062,89329.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767397467,0.6173936,89329.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767397676,0.2454,89311.0,89310.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1765767398771,0.2464,89311.0,89310.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1765767399567,0.2474,89311.0,89310.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1765767400585,0.1237,89311.0,89310.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1765767400768,0.002,89311.0,89310.0,0.26105]
["bitfinex-derivatives","BTCF0:USTF0",1765767401277,0.002,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767402274,0.1237,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767402475,0.14813482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767404280,0.02643482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767404479,0.14813482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767404680,0.27183482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767405480,0.14813482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767407080,0.27183482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767408482,0.02643482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767408785,0.14813482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767411378,0.27183482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767412286,0.14813482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767412491,0.27183482,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767419195,0.00127693,89311.0,89310.0,0.33553]
["bitfinex-derivatives","BTCF0:USTF0",1765767419499,0.00016787,89319.0,89318.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1765767420198,0.00016787,89319.0,89318.0,0.252635]
["bitfinex-derivatives","BTCF0:USTF0",1765767421302,0.00216787,89319.0,89318.0,0.259635]
["bitfinex-derivatives","BTCF0:USTF0",1765767423298,0.05986296,89327.0,89325.0,0.3213341]
["bitfinex-derivatives","BTCF0:USTF0",1765767423502,0.13245143,89328.0,89325.0,0.3213341]
["bitfinex-derivatives","BTCF0:USTF0",1765767423503,0.17760296,89328.0,89327.0,0.2526339]
["bitfinex-derivatives","BTCF0:USTF0",1765767423703,0.11774,89328.0,89327.0,0.2526339]
["bitfinex-derivatives","BTCF0:USTF0",1765767423905,0.24041,89328.0,89327.0,0.2526339]
["bitfinex-derivatives","BTCF0:USTF0",1765767424489,0.05986296,89329.0,89328.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1765767424689,0.00016787,89336.0,89335.0,0.3213329]
["bitfinex-derivatives","BTCF0:USTF0",1765767425198,0.11790787,89336.0,89335.0,0.3213329]
["bitfinex-derivatives","BTCF0:USTF0",1765767425406,0.24057787,89336.0,89335.0,0.3213329]
["bitfinex-derivatives","BTCF0:USTF0",1765767427299,0.24157787,89336.0,89335.0,0.3243329]
["bitfinex-derivatives","BTCF0:USTF0",1765767431292,0.2658359,89336.0,89335.0,0.3243329]
["bitfinex-derivatives","BTCF0:USTF0",1765767431605,0.2770286,89336.0,89335.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1765767431810,0.2770286,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767433198,0.27702665,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767439515,0.63782665,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767441716,0.99862665,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767444324,1.07864859,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767446527,0.99862665,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767447919,0.2391138,89328.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767448131,0.70419235,89328.0,89327.0,0.10808787]
["bitfinex-derivatives","BTCF0:USTF0",1765767449027,0.70419235,89328.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767449028,0.62416988,89328.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767449231,0.62516988,89328.0,89327.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1765767449634,0.62516988,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767450529,0.62516988,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767451534,0.62516988,89328.0,89327.0,0.11530787]
["bitfinex-derivatives","BTCF0:USTF0",1765767452234,0.62516988,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767453435,0.62516988,89328.0,89327.0,0.11530787]
["bitfinex-derivatives","BTCF0:USTF0",1765767456926,0.62516988,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767457327,0.62516988,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767460140,0.61397608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767460343,1.31457608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767462441,1.31457608,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767462744,1.39460874,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767462950,1.31457608,89328.0,89327.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765767463636,1.31457608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767466548,1.39460874,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767466944,0.72585608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767467450,0.83431608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767468342,0.89441185,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767468744,1.00683185,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767468942,0.83431608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767469138,0.72585608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767470550,0.02525608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767471050,0.13371608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767478447,0.24613608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767479042,0.13371608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767480559,0.02525608,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767486959,0.02050741,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767487254,0.001,89328.0,89327.0,0.22390787]
["bitfinex-derivatives","BTCF0:USTF0",1765767490161,0.00016787,89336.0,89335.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1765767490464,0.00016787,89336.0,89335.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1765767490863,0.05082608,89346.0,89344.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1765767491065,0.57366,89354.0,89353.0,0.2215806]
["bitfinex-derivatives","BTCF0:USTF0",1765767492170,0.57866,89354.0,89353.0,0.2225806]
["bitfinex-derivatives","BTCF0:USTF0",1765767492354,0.58366,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767493170,0.11678,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767493370,0.22366,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767494071,0.01,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767499085,0.03400498,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767500790,4e-08,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767501486,0.10159004,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767501688,0.20318004,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767501989,0.10159004,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767503594,0.20318004,89354.0,89353.0,0.2235806]
["bitfinex-derivatives","BTCF0:USTF0",1765767511193,0.20318004,89354.0,89353.0,0.5843806]
["bitfinex-derivatives","BTCF0:USTF0",1765767518705,0.00016787,89362.0,89361.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765767519003,0.92024,89386.0,89371.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1765767519004,0.09752,89372.0,89371.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1765767519301,0.19504,89372.0,89371.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1765767521497,0.19504,89372.0,89371.0,0.2102084]
["bitfinex-derivatives","BTCF0:USTF0",1765767521697,0.19604,89372.0,89371.0,0.2122084]
["bitfinex-derivatives","BTCF0:USTF0",1765767521896,0.001,89372.0,89371.0,0.2122084]
["bitfinex-derivatives","BTCF0:USTF0",1765767522310,0.22220627,89380.0,89379.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1765767522609,0.1913,89380.0,89379.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1765767524307,0.1993,89380.0,89379.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1765767524610,0.2073,89380.0,89379.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1765767525107,0.1993,89380.0,89379.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1765767525303,0.1913,89380.0,89379.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1765767525504,0.1923,89380.0,89379.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1765767526502,0.09692,89380.0,89379.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1765767526706,0.001,89380.0,89379.0,0.2102074]
["bitfinex-derivatives","BTCF0:USTF0",1765767526904,0.001,89380.0,89379.0,0.22143963]
["bitfinex-derivatives","BTCF0:USTF0",1765767527512,0.55752,89386.0,89385.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1765767528510,0.19672,89386.0,89385.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1765767528713,0.10763,89386.0,89385.0,0.2102066]
["bitfinex-derivatives","BTCF0:USTF0",1765767528920,0.21436,89386.0,89385.0,0.2102066]
["bitfinex-derivatives","BTCF0:USTF0",1765767530816,0.22998415,89386.0,89385.0,0.2112066]
["bitfinex-derivatives","BTCF0:USTF0",1765767531208,0.22098415,89386.0,89385.0,0.2102066]
["bitfinex-derivatives","BTCF0:USTF0",1765767531408,0.22098415,89386.0,89385.0,0.2112066]
["bitfinex-derivatives","BTCF0:USTF0",1765767533511,0.22098415,89386.0,89385.0,0.5720066]
["bitfinex-derivatives","BTCF0:USTF0",1765767535013,0.02462415,89386.0,89385.0,0.5720066]
["bitfinex-derivatives","BTCF0:USTF0",1765767535622,0.21326415,89386.0,89385.0,0.5720066]
["bitfinex-derivatives","BTCF0:USTF0",1765767536618,0.21326415,89386.0,89385.0,0.3749866]
["bitfinex-derivatives","BTCF0:USTF0",1765767536924,0.21326415,89386.0,89385.0,0.4713066]
["bitfinex-derivatives","BTCF0:USTF0",1765767537121,0.21326415,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767542716,0.29329681,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767542918,0.21326415,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767543128,0.29322271,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767543326,0.21326415,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767546214,0.1890675,89378.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767546421,0.57349165,89378.0,89377.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767547527,0.57449165,89378.0,89377.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1765767547716,0.57449165,89378.0,89362.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1765767547717,0.17702,89363.0,89362.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1765767548025,0.20064415,89363.0,89362.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1765767548332,0.20064415,89363.0,89362.0,0.2105294]
["bitfinex-derivatives","BTCF0:USTF0",1765767548818,0.20064415,89363.0,89362.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1765767550221,0.20164415,89363.0,89362.0,0.2115294]
["bitfinex-derivatives","BTCF0:USTF0",1765767552233,0.20164415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767552727,0.20164415,89363.0,89362.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1765767553130,0.20164415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767554026,0.20164415,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767554524,0.20164415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767572144,0.26165082,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767574144,0.20164415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767575942,0.17323875,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767576137,0.02462415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767576543,0.06115034,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767576745,0.08477449,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767577245,0.17708415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767578638,0.10085415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767579245,0.17625415,89363.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767584745,0.08017677,89371.0,89362.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765767584746,0.00016787,89371.0,89370.0,0.1995485]
["bitfinex-derivatives","BTCF0:USTF0",1765767585949,0.02016787,89371.0,89370.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1765767587046,0.01916787,89371.0,89370.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1765767587945,0.01816787,89371.0,89370.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1765767591869,0.20760787,89371.0,89370.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1765767601166,0.21879627,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767605679,0.22449719,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767605884,0.19111,89357.0,89356.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1765767607085,0.19111,89357.0,89356.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765767607380,0.19211,89357.0,89356.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765767608085,0.19211,89357.0,89356.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765767608480,0.19211,89357.0,89356.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1765767608783,0.21548732,89357.0,89356.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765767609177,0.02437732,89357.0,89356.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1765767609385,0.10015787,89371.0,89370.0,0.2527085]
["bitfinex-derivatives","BTCF0:USTF0",1765767609573,0.00016787,89371.0,89370.0,0.6135085]
["bitfinex-derivatives","BTCF0:USTF0",1765767610587,0.00916787,89371.0,89370.0,0.6145085]
["bitfinex-derivatives","BTCF0:USTF0",1765767611272,0.01916787,89371.0,89370.0,0.6155085]
["bitfinex-derivatives","BTCF0:USTF0",1765767611680,0.00916787,89371.0,89370.0,0.6145085]
["bitfinex-derivatives","BTCF0:USTF0",1765767611879,0.00916787,89371.0,89370.0,0.6155085]
["bitfinex-derivatives","BTCF0:USTF0",1765767612281,0.00016787,89371.0,89370.0,0.6145085]
["bitfinex-derivatives","BTCF0:USTF0",1765767612481,0.00116787,89371.0,89370.0,0.6165085]
["bitfinex-derivatives","BTCF0:USTF0",1765767614483,0.10115787,89371.0,89370.0,0.6165085]
["bitfinex-derivatives","BTCF0:USTF0",1765767614685,0.00116787,89371.0,89370.0,0.6165085]
["bitfinex-derivatives","BTCF0:USTF0",1765767617694,0.19227787,89371.0,89370.0,0.6165085]
["bitfinex-derivatives","BTCF0:USTF0",1765767619989,0.19227787,89371.0,89370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765767620298,0.61304465,89371.0,89370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767620598,0.55307787,89371.0,89370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767622792,0.19111,89355.0,89354.0,0.18520787]
["bitfinex-derivatives","BTCF0:USTF0",1765767624094,0.19211,89355.0,89354.0,0.19420787]
["bitfinex-derivatives","BTCF0:USTF0",1765767624995,0.10099,89355.0,89354.0,0.19020787]
["bitfinex-derivatives","BTCF0:USTF0",1765767625193,0.001,89355.0,89354.0,0.19020787]
["bitfinex-derivatives","BTCF0:USTF0",1765767625597,0.46079,89356.0,89355.0,0.1962304]
["bitfinex-derivatives","BTCF0:USTF0",1765767626693,0.09999,89356.0,89355.0,0.1962304]
["bitfinex-derivatives","BTCF0:USTF0",1765767626896,0.10565917,89360.0,89359.0,0.1973199]
["bitfinex-derivatives","BTCF0:USTF0",1765767627100,0.09999,89360.0,89359.0,0.1973199]
["bitfinex-derivatives","BTCF0:USTF0",1765767627294,0.19393,89360.0,89359.0,0.1973199]
["bitfinex-derivatives","BTCF0:USTF0",1765767628103,0.19393,89360.0,89359.0,0.1993199]
["bitfinex-derivatives","BTCF0:USTF0",1765767628400,0.55155,89363.0,89362.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765767628999,0.18871164,89369.0,89368.0,0.1975087]
["bitfinex-derivatives","BTCF0:USTF0",1765767629304,0.18871164,89369.0,89368.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767629505,0.24862291,89369.0,89368.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767629697,0.18871164,89369.0,89368.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767630006,0.24862291,89369.0,89368.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767630205,0.24962291,89369.0,89368.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767630405,0.24962291,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767631596,0.24962291,89369.0,89368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767631796,0.24962291,89369.0,89368.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765767632408,0.18971164,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767633108,0.24962291,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767633606,0.18971164,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767633807,0.24962291,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767634010,0.18971164,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767637314,0.001,89369.0,89368.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1765767638101,0.00016787,89371.0,89370.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1765767638306,0.00550963,89380.0,89379.0,0.1975074]
["bitfinex-derivatives","BTCF0:USTF0",1765767638909,0.05987126,89385.0,89383.0,0.1975069]
["bitfinex-derivatives","BTCF0:USTF0",1765767639212,0.24312126,89385.0,89384.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767639604,0.14983126,89385.0,89384.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767640010,0.15983126,89385.0,89384.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767640612,0.09996,89385.0,89384.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767640916,0.10996,89385.0,89384.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765767641410,0.01,89385.0,89384.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765767641600,0.10996,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767641799,0.02,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767642404,0.20325,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767642601,0.10996,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767645022,0.20325,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767645218,0.10996,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767646015,0.26312126,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767646210,0.23956,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767646610,0.20325,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767646906,0.20325,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767648724,0.2144366,89385.0,89384.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765767651830,0.2144366,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767652225,0.2144366,89385.0,89384.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765767653028,0.2144366,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767653731,0.6100066,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767654232,0.1944377,89376.0,89375.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767654433,0.5552377,89376.0,89375.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767655227,0.5552377,89376.0,89365.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767655228,0.18325,89366.0,89365.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765767655530,0.54405,89366.0,89365.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1765767656733,0.54405,89366.0,89365.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1765767657128,0.55405,89366.0,89365.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765767657324,0.56505,89366.0,89365.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765767658027,0.56505,89366.0,89365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767659323,0.18372,89359.0,89358.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1765767660326,0.18572,89359.0,89358.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1765767661033,0.18672,89359.0,89358.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1765767675553,0.18672,89359.0,89358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765767676554,0.19491,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767676757,0.18372,89341.0,89340.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1765767677255,0.18372,89337.0,89336.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1765767678762,0.18472,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767680558,0.09553,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767680757,0.18472,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767681452,0.001,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767683054,0.09553,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767684362,0.001,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767685365,0.18472,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767686558,0.001,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767686758,0.18694,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767688167,0.09505,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767688367,0.18694,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767691171,0.18652,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767698873,0.02431006,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767700873,0.20103006,89337.0,89336.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1765767703474,0.10956006,89337.0,89336.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1765767703882,0.20103006,89337.0,89336.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1765767704486,0.20003006,89337.0,89336.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1765767704674,0.20103006,89337.0,89336.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1765767705372,0.20203006,89337.0,89336.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1765767705878,0.20103006,89337.0,89336.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1765767706080,0.20203006,89337.0,89336.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765767708985,0.20203006,89337.0,89336.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1765767709186,0.20203006,89337.0,89336.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765767710285,0.02531006,89337.0,89336.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765767712272,0.20203006,89337.0,89336.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765767712679,0.02531006,89337.0,89336.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765767712889,0.00016787,89345.0,89344.0,0.2467517]
["bitfinex-derivatives","BTCF0:USTF0",1765767713085,0.08525,89356.0,89355.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765767713286,0.17572007,89356.0,89355.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765767714494,0.17672,89359.0,89358.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1765767715892,0.17672,89359.0,89358.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765767715893,0.18772,89359.0,89358.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1765767716895,0.19872,89359.0,89358.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1765767719194,0.022,89359.0,89358.0,0.19300645]
["bitfinex-derivatives","BTCF0:USTF0",1765767720599,0.00016787,89364.0,89363.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765767720896,0.00016787,89364.0,89363.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1765767721593,0.23865541,89389.0,89388.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765767721893,0.17873,89389.0,89388.0,0.1859462]
["bitfinex-derivatives","BTCF0:USTF0",1765767722895,0.17873,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767722896,0.18073,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767727305,0.2403163,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767727710,0.18073,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767729502,0.002,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767729897,0.00016787,89389.0,89388.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767730214,0.17873,89407.0,89406.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1765767730602,0.4203863,89412.0,89411.0,0.1859434]
["bitfinex-derivatives","BTCF0:USTF0",1765767730603,0.53953,89412.0,89411.0,0.1859434]
["bitfinex-derivatives","BTCF0:USTF0",1765767731303,0.17873,89420.0,89419.0,0.1859424]
["bitfinex-derivatives","BTCF0:USTF0",1765767731905,0.2383163,89425.0,89424.0,0.2378017]
["bitfinex-derivatives","BTCF0:USTF0",1765767732108,0.17873,89425.0,89424.0,0.2378017]
["bitfinex-derivatives","BTCF0:USTF0",1765767732305,0.08881,89425.0,89424.0,0.2378017]
["bitfinex-derivatives","BTCF0:USTF0",1765767732507,0.17873,89425.0,89424.0,0.2378017]
["bitfinex-derivatives","BTCF0:USTF0",1765767734116,0.17873,89425.0,89424.0,0.2398017]
["bitfinex-derivatives","BTCF0:USTF0",1765767734814,0.17873,89425.0,89424.0,0.2428017]
["bitfinex-derivatives","BTCF0:USTF0",1765767735212,0.44961,89429.0,89428.0,0.1859412]
["bitfinex-derivatives","BTCF0:USTF0",1765767735518,0.17873,89436.0,89435.0,0.1859404]
["bitfinex-derivatives","BTCF0:USTF0",1765767736602,0.17873,89436.0,89435.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765767737208,0.18573,89436.0,89435.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765767738618,0.19373,89436.0,89435.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1765767739507,1e-07,89436.0,89435.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1765767739710,0.17873,89458.0,89457.0,0.1859376]
["bitfinex-derivatives","BTCF0:USTF0",1765767741018,0.19873,89458.0,89457.0,0.1879376]
["bitfinex-derivatives","BTCF0:USTF0",1765767741611,0.18973,89458.0,89457.0,0.1869376]
["bitfinex-derivatives","BTCF0:USTF0",1765767741816,0.19773,89458.0,89457.0,0.1879376]
["bitfinex-derivatives","BTCF0:USTF0",1765767742410,0.19373,89458.0,89457.0,0.1869376]
["bitfinex-derivatives","BTCF0:USTF0",1765767743618,0.17873,89479.0,89478.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765767743808,0.17873,89471.0,89470.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767744011,0.53953,89471.0,89470.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767744620,0.7608,89471.0,89450.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1765767744812,0.17873,89451.0,89450.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1765767746713,0.16685701,89459.0,89458.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1765767746921,0.16685701,89459.0,89458.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1765767747312,0.16669,89454.0,89453.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1765767747514,0.16669,89448.0,89447.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1765767748622,0.16669,89443.0,89442.0,0.17499767]
["bitfinex-derivatives","BTCF0:USTF0",1765767750127,0.16669,89443.0,89442.0,0.18099767]
["bitfinex-derivatives","BTCF0:USTF0",1765767750619,0.16669,89443.0,89442.0,0.18599767]
["bitfinex-derivatives","BTCF0:USTF0",1765767754727,0.1778694,89443.0,89442.0,0.01116767]
["bitfinex-derivatives","BTCF0:USTF0",1765767755927,0.16669,89443.0,89442.0,0.01116767]
["bitfinex-derivatives","BTCF0:USTF0",1765767757523,0.17058,89451.0,89450.0,0.1854585]
["bitfinex-derivatives","BTCF0:USTF0",1765767758524,0.4203863,89453.0,89452.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767758525,0.3608,89453.0,89452.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767758717,0.17058,89458.0,89457.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1765767758922,0.08556701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767759322,0.17074701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767760119,0.23633331,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767760321,0.17674701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767760520,0.00616701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767760721,0.09156701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767761229,0.17674701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767761426,0.00616701,89459.0,89458.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767761926,0.059647,89465.0,89464.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767762431,0.059647,89465.0,89464.0,0.1854567]
["bitfinex-derivatives","BTCF0:USTF0",1765767762624,0.059647,89466.0,89465.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767762826,0.145047,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767763132,0.230227,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767763827,0.0854,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767764426,0.17058,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767765132,0.230227,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767765729,0.063647,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767765929,0.004,89467.0,89466.0,0.1854565]
["bitfinex-derivatives","BTCF0:USTF0",1765767766128,0.059647,89469.0,89468.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767766331,0.0854,89478.0,89477.0,0.1854551]
["bitfinex-derivatives","BTCF0:USTF0",1765767766527,0.17058,89478.0,89477.0,0.1854551]
["bitfinex-derivatives","BTCF0:USTF0",1765767767033,0.0854,89478.0,89477.0,0.1854551]
["bitfinex-derivatives","BTCF0:USTF0",1765767767335,0.16530055,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767767525,0.25048055,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767768034,0.25013402,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767769234,0.17058,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767769736,0.17558,89481.0,89480.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1765767770333,0.0904,89481.0,89480.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1765767770536,0.0904,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767770537,0.17558,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767771431,0.0904,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767771625,0.005,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767771927,0.06462053,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767772128,0.005,89481.0,89480.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767772535,0.005,89481.0,89480.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765767772738,0.05962053,89483.0,89482.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767773135,0.05962053,89484.0,89483.0,0.1854544]
["bitfinex-derivatives","BTCF0:USTF0",1765767774234,0.25013402,89498.0,89497.0,0.1854526]
["bitfinex-derivatives","BTCF0:USTF0",1765767774440,0.17058,89498.0,89497.0,0.1854526]
["bitfinex-derivatives","BTCF0:USTF0",1765767775436,0.17058,89498.0,89497.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765767775641,0.17058,89491.0,89490.0,0.2346735]
["bitfinex-derivatives","BTCF0:USTF0",1765767777240,0.17558,89491.0,89490.0,0.2346735]
["bitfinex-derivatives","BTCF0:USTF0",1765767780149,0.17058,89491.0,89490.0,0.2346735]
["bitfinex-derivatives","BTCF0:USTF0",1765767780333,0.17458,89491.0,89490.0,0.2346735]
["bitfinex-derivatives","BTCF0:USTF0",1765767781145,0.17458,89491.0,89490.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765767781439,0.17252,89482.0,89481.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1765767783435,0.17452,89482.0,89481.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1765767785739,0.17252,89481.0,89480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765767787055,0.17452,89481.0,89480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765767789444,0.17352,89481.0,89480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765767791753,0.1836952,89476.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767791943,0.17252,89476.0,89475.0,0.17345767]
["bitfinex-derivatives","BTCF0:USTF0",1765767792246,0.17252,89476.0,89475.0,1.67345767]
["bitfinex-derivatives","BTCF0:USTF0",1765767793052,0.17252,89476.0,89475.0,1.68045767]
["bitfinex-derivatives","BTCF0:USTF0",1765767793351,0.17252,89476.0,89475.0,1.68745767]
["bitfinex-derivatives","BTCF0:USTF0",1765767793852,0.17252,89476.0,89475.0,0.18745767]
["bitfinex-derivatives","BTCF0:USTF0",1765767795454,0.17352,89476.0,89475.0,0.18045767]
["bitfinex-derivatives","BTCF0:USTF0",1765767796152,0.23302697,89476.0,89475.0,0.18045767]
["bitfinex-derivatives","BTCF0:USTF0",1765767796348,0.23302697,89476.0,89475.0,0.17345767]
["bitfinex-derivatives","BTCF0:USTF0",1765767797455,0.23302697,89476.0,89475.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767797456,0.17352,89476.0,89475.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767798050,0.25292143,89476.0,89475.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767799249,0.17352,89476.0,89475.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767801557,0.17352,89476.0,89446.0,0.53409]
["bitfinex-derivatives","BTCF0:USTF0",1765767801558,0.17252,89447.0,89446.0,0.53409]
["bitfinex-derivatives","BTCF0:USTF0",1765767801745,0.17252,89431.0,89430.0,0.234311]
["bitfinex-derivatives","BTCF0:USTF0",1765767801947,0.17252,89431.0,89430.0,1.72313]
["bitfinex-derivatives","BTCF0:USTF0",1765767802751,0.17252,89431.0,89430.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1765767803050,0.17252,89431.0,89430.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1765767803257,0.17252,89431.0,89430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765767804557,0.17252,89431.0,89430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765767804558,0.17352,89431.0,89430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765767805052,0.17352,89431.0,89430.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1765767805257,0.17352,89431.0,89430.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765767805445,0.17352,89431.0,89430.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1765767807450,0.16539,89431.0,89430.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1765767808356,0.15502,89424.0,89423.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1765767808561,0.5270017,89424.0,89423.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1765767810561,0.5310017,89424.0,89423.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1765767812860,0.5365254,89424.0,89423.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1765767815261,0.5365254,89424.0,89422.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765767815461,0.15502,89407.0,89406.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1765767815968,0.15502,89407.0,89406.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1765767816368,0.15502,89401.0,89400.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767816664,0.15502,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767817268,0.15502,89383.0,89382.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767817566,0.15513732,89383.0,89382.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767817771,0.07576732,89383.0,89382.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767818356,0.07576732,89383.0,89382.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1765767819068,0.15513732,89383.0,89382.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1765767819265,0.15513732,89383.0,89382.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765767819964,0.07576732,89383.0,89382.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765767821163,0.15513732,89383.0,89382.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765767821370,0.15513732,89383.0,89382.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765767821669,0.51593732,89383.0,89382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765767822167,0.53984668,89383.0,89382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765767823470,0.53984668,89383.0,89382.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1765767823865,0.53984668,89383.0,89374.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767823866,0.1662079,89375.0,89374.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767824064,0.1662079,89375.0,89364.0,0.0583891]
["bitfinex-derivatives","BTCF0:USTF0",1765767824065,0.1662091,89365.0,89364.0,0.06481745]
["bitfinex-derivatives","BTCF0:USTF0",1765767824266,0.15502,89359.0,89358.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767824463,0.15502,89359.0,89358.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1765767824654,0.15502,89353.0,89352.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767824965,0.00012724,89353.0,89352.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767825160,0.15514724,89353.0,89352.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767825562,0.07577724,89353.0,89352.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767826463,0.00012724,89353.0,89352.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1765767826667,0.00012724,89353.0,89352.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765767826968,0.00012724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767826969,0.07677724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767827868,0.15614724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767829068,0.07677724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767829569,0.15614724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767830768,0.00112724,89353.0,89352.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1765767834568,0.00016787,89361.0,89360.0,0.1684397]
["bitfinex-derivatives","BTCF0:USTF0",1765767834876,0.00016787,89361.0,89360.0,0.5292397]
["bitfinex-derivatives","BTCF0:USTF0",1765767835862,0.00116787,89361.0,89360.0,0.5372397]
["bitfinex-derivatives","BTCF0:USTF0",1765767836168,0.00116787,89361.0,89360.0,0.5422397]
["bitfinex-derivatives","BTCF0:USTF0",1765767840975,0.3608,89376.0,89375.0,0.1677779]
["bitfinex-derivatives","BTCF0:USTF0",1765767841283,0.07927586,89392.0,89391.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767841284,0.13604689,89392.0,89391.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767841472,0.43739,89398.0,89397.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767841666,0.07659,89398.0,89397.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767841879,0.15388,89405.0,89404.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765767842075,0.15388,89405.0,89404.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767842466,0.15388,89405.0,89404.0,0.2134842]
["bitfinex-derivatives","BTCF0:USTF0",1765767842776,0.00016787,89406.0,89405.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767843974,0.07675787,89406.0,89405.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767844684,0.0478162,89406.0,89405.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1765767844884,0.0478162,89406.0,89405.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1765767845280,0.1251062,89406.0,89405.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1765767846088,0.58280787,89414.0,89413.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767846089,0.73668787,89414.0,89413.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767847376,0.74368787,89414.0,89413.0,0.1677731]
["bitfinex-derivatives","BTCF0:USTF0",1765767847688,0.75068787,89414.0,89413.0,0.1677731]
["bitfinex-derivatives","BTCF0:USTF0",1765767848691,0.75068787,89414.0,89413.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767849384,0.01416787,89414.0,89413.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767849578,3.98e-06,89414.0,89413.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767849992,0.51468,89437.0,89436.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767850282,0.51468,89437.0,89436.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1765767850484,0.15388,89437.0,89436.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1765767851477,0.16288,89437.0,89436.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1765767851678,0.16288,89437.0,89436.0,0.1707702]
["bitfinex-derivatives","BTCF0:USTF0",1765767851990,0.15388,89437.0,89436.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765767852588,0.32511,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767852885,0.4024,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767853293,0.42576089,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767853784,0.42676089,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767853981,0.42876089,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767854487,0.10295089,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767854690,0.003,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767854885,0.07959,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767856076,0.15688,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767856881,0.1802518,89441.0,89440.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765767857780,0.1802518,89441.0,89440.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767858980,0.003,89441.0,89440.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767859181,0.02637058,89441.0,89440.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767859496,0.10296058,89441.0,89440.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767859680,0.15388,89438.0,89432.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765767859989,0.15388,89438.0,89437.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767861488,0.17725471,89438.0,89437.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765767861884,0.15388,89438.0,89437.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765767862095,0.17726224,89438.0,89437.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765767862406,0.53806224,89438.0,89437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765767863006,0.1650611,89429.0,89404.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765767863202,0.54924334,89429.0,89414.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1765767863595,0.54924334,89429.0,89417.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765767864609,0.54924334,89429.0,89428.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1765767865109,0.54924334,89429.0,89404.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765767865110,0.0111826,89417.0,89411.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765767865310,0.15388,89407.0,89406.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767865507,0.17726224,89407.0,89406.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1765767866506,0.17726224,89407.0,89406.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1765767867011,0.17826224,89407.0,89406.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1765767869499,0.02438224,89407.0,89406.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1765767869900,0.22559276,89407.0,89406.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1765767870118,0.16614224,89407.0,89406.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1765767880215,0.16614224,89407.0,89406.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765767880504,0.16614224,89407.0,89406.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1765767881316,0.16614224,89407.0,89406.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1765767885820,0.16614224,89407.0,89406.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1765767886117,0.16614224,89407.0,89406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765767886513,0.16614224,89407.0,89406.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765767887119,0.09575224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767887622,0.16614224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767889021,0.02438224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767889318,0.16614224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767892925,0.02438224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767896322,0.16614224,89407.0,89406.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1765767897021,0.2257691,89407.0,89406.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1765767897329,0.16614224,89407.0,89406.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1765767899524,0.16614224,89407.0,89406.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765767899832,0.02438224,89407.0,89406.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765767900032,0.13359015,89407.0,89406.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765767900225,0.15697239,89407.0,89406.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765767900424,0.08399239,89407.0,89406.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765767900618,0.02438224,89407.0,89406.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765767902633,0.00016777,89415.0,89414.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765767904233,0.00016777,89415.0,89414.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765767904735,0.00016777,89415.0,89414.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1765767906725,0.14169777,89415.0,89414.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1765767908136,0.14169777,89415.0,89414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765767911028,0.14742776,89415.0,89414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765767911228,0.14153,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767912052,0.1527149,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767912340,0.1527149,89399.0,89398.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765767912539,0.1537149,89399.0,89398.0,0.01816777]
["bitfinex-derivatives","BTCF0:USTF0",1765767913041,0.23313831,89399.0,89398.0,0.01816777]
["bitfinex-derivatives","BTCF0:USTF0",1765767913245,0.1537149,89399.0,89398.0,0.01816777]
["bitfinex-derivatives","BTCF0:USTF0",1765767913944,0.1647149,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767914543,0.18805541,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767915345,0.14153,89388.0,89387.0,0.1547663]
["bitfinex-derivatives","BTCF0:USTF0",1765767915550,0.16487051,89388.0,89387.0,0.1547663]
["bitfinex-derivatives","BTCF0:USTF0",1765767916443,0.16487051,89388.0,89387.0,0.1567663]
["bitfinex-derivatives","BTCF0:USTF0",1765767917047,0.16487051,89388.0,89387.0,0.1577663]
["bitfinex-derivatives","BTCF0:USTF0",1765767918347,0.02334051,89388.0,89387.0,0.1577663]
["bitfinex-derivatives","BTCF0:USTF0",1765767918548,0.00016777,89396.0,89394.0,0.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1765767918549,0.14153,89395.0,89394.0,0.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1765767918738,0.16486371,89395.0,89394.0,0.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1765767919142,0.02333371,89395.0,89394.0,0.1547655]
["bitfinex-derivatives","BTCF0:USTF0",1765767919643,0.02333371,89395.0,89394.0,0.1577655]
["bitfinex-derivatives","BTCF0:USTF0",1765767920034,0.02433371,89395.0,89394.0,0.1577655]
["bitfinex-derivatives","BTCF0:USTF0",1765767921448,0.02433733,89395.0,89394.0,0.1577655]
["bitfinex-derivatives","BTCF0:USTF0",1765767923645,0.3608,89408.0,89407.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765767923950,0.3608,89408.0,89407.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1765767924139,0.20108354,89415.0,89414.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765767924336,0.3608,89419.0,89418.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765767924534,0.07298,89424.0,89423.0,0.1547619]
["bitfinex-derivatives","BTCF0:USTF0",1765767924940,0.14153,89424.0,89423.0,0.1547619]
["bitfinex-derivatives","BTCF0:USTF0",1765767926137,0.84125,89429.0,89428.0,0.1547612]
["bitfinex-derivatives","BTCF0:USTF0",1765767926343,0.07298,89429.0,89428.0,0.5155612]
["bitfinex-derivatives","BTCF0:USTF0",1765767926647,0.00016777,89432.0,89431.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1765767928242,0.00016777,89432.0,89431.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1765767930664,0.06468777,89432.0,89431.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1765767931151,0.13042777,89432.0,89431.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1765767934458,0.13042777,89432.0,89431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767934756,0.13042777,89432.0,89431.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765767935365,0.17013777,89432.0,89431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767935856,0.19333624,89432.0,89431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765767938555,0.19333624,89432.0,89411.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1765767938556,0.12939,89416.0,89410.0,0.3719834]
["bitfinex-derivatives","BTCF0:USTF0",1765767938858,0.12939,89416.0,89400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767938859,0.54960463,89416.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765767939054,0.49019,89416.0,89403.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1765767939755,0.49019,89416.0,89415.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1765767940154,0.49019,89416.0,89415.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765767940359,0.50119,89416.0,89415.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765767940558,0.50919,89416.0,89415.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765767941165,1.20891,89416.0,89415.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765767941866,0.12939,89403.0,89402.0,0.0751345]
["bitfinex-derivatives","BTCF0:USTF0",1765767942366,0.12939,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767943067,0.13239,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767943571,0.13739,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767944168,0.12939,89395.0,89394.0,0.13945327]
["bitfinex-derivatives","BTCF0:USTF0",1765767944365,0.13739,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767945771,0.13439,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767946563,0.13739,89403.0,89402.0,0.1392845]
["bitfinex-derivatives","BTCF0:USTF0",1765767947368,0.1485744,89403.0,89402.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765767947769,0.1405754,89395.0,89394.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767947971,0.12939,89395.0,89394.0,0.13945327]
["bitfinex-derivatives","BTCF0:USTF0",1765767949077,0.12939,89395.0,89394.0,0.14245327]
["bitfinex-derivatives","BTCF0:USTF0",1765767954662,0.12939,89395.0,89394.0,0.18107327]
["bitfinex-derivatives","BTCF0:USTF0",1765767954865,0.32319838,89404.0,89403.0,0.1392844]
["bitfinex-derivatives","BTCF0:USTF0",1765767955177,0.12939,89404.0,89403.0,0.1392844]
["bitfinex-derivatives","BTCF0:USTF0",1765767955971,0.12939,89404.0,89403.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765767956178,0.12939,89398.0,89397.0,0.139285]
["bitfinex-derivatives","BTCF0:USTF0",1765767956880,0.0271843,89404.0,89394.0,0.03878777]
["bitfinex-derivatives","BTCF0:USTF0",1765767956881,0.1259,89395.0,89394.0,0.06159777]
["bitfinex-derivatives","BTCF0:USTF0",1765767957079,0.1259,89395.0,89394.0,0.12582777]
["bitfinex-derivatives","BTCF0:USTF0",1765767957381,0.1259,89395.0,89394.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767957873,0.1259,89395.0,89394.0,0.12582777]
["bitfinex-derivatives","BTCF0:USTF0",1765767958078,0.1259,89395.0,89394.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765767958269,0.16099,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765767958575,0.1259,89355.0,89354.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1765767958773,0.1259,89355.0,89350.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765767958774,0.1259,89351.0,89350.0,0.12575008]
["bitfinex-derivatives","BTCF0:USTF0",1765767958974,0.1259,89351.0,89350.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765767959482,0.4867,89351.0,89350.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765767959785,0.1259,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767959972,0.4867,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767960166,0.4867,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767960772,0.48679168,89343.0,89342.0,0.06159787]
["bitfinex-derivatives","BTCF0:USTF0",1765767960976,0.48679168,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767961366,0.36089168,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767961674,0.00109168,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767962166,9.168e-05,89343.0,89342.0,0.12682787]
["bitfinex-derivatives","BTCF0:USTF0",1765767962382,0.00109168,89343.0,89342.0,0.12682787]
["bitfinex-derivatives","BTCF0:USTF0",1765767962782,9.168e-05,89343.0,89342.0,0.12682787]
["bitfinex-derivatives","BTCF0:USTF0",1765767963081,9.168e-05,89343.0,89342.0,0.12882787]
["bitfinex-derivatives","BTCF0:USTF0",1765767964481,9.168e-05,89343.0,89342.0,0.13182787]
["bitfinex-derivatives","BTCF0:USTF0",1765767964874,9.168e-05,89343.0,89342.0,0.12982787]
["bitfinex-derivatives","BTCF0:USTF0",1765767965071,9.168e-05,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767968185,0.12599168,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767968483,0.06200168,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767969585,9.168e-05,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767970281,0.12599168,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767972194,9.168e-05,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767972398,0.12606787,89359.0,89358.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765767972604,0.14972469,89359.0,89358.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765767973599,0.15672469,89359.0,89358.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1765767974299,0.16572469,89359.0,89358.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1765767977601,0.16572469,89359.0,89358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765767979299,0.1259,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767979907,0.1259,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765767980102,0.1259,89343.0,89342.0,0.12582787]
["bitfinex-derivatives","BTCF0:USTF0",1765767980305,0.14957711,89343.0,89342.0,0.12682787]
["bitfinex-derivatives","BTCF0:USTF0",1765767980506,0.1259,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767981013,0.14957532,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767982716,0.08558532,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767983106,0.02367532,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767983307,0.08558532,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767985112,0.02367532,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767989408,0.05948406,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767989810,0.08315938,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767990011,0.05948406,89343.0,89342.0,0.13082787]
["bitfinex-derivatives","BTCF0:USTF0",1765767990319,0.21998004,89351.0,89342.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1765767990620,0.14057532,89350.0,89349.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767990816,0.02367532,89350.0,89349.0,0.1295311]
["bitfinex-derivatives","BTCF0:USTF0",1765767991119,0.13826472,89351.0,89350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767991316,0.16205566,89351.0,89350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767991614,0.08265094,89351.0,89350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767991813,0.02379094,89351.0,89350.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767992416,0.05941289,89364.0,89362.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1765767992616,0.35505489,89390.0,89389.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765767992816,0.4777,89390.0,89389.0,0.0849964]
["bitfinex-derivatives","BTCF0:USTF0",1765767993019,0.1169,89390.0,89389.0,0.0849964]
["bitfinex-derivatives","BTCF0:USTF0",1765767993226,0.05886,89377.0,89376.0,0.1295277]
["bitfinex-derivatives","BTCF0:USTF0",1765767995208,0.05886,89377.0,89376.0,0.1325277]
["bitfinex-derivatives","BTCF0:USTF0",1765767995820,0.1169,89377.0,89376.0,0.1295277]
["bitfinex-derivatives","BTCF0:USTF0",1765767996008,0.1169,89377.0,89376.0,0.1305277]
["bitfinex-derivatives","BTCF0:USTF0",1765767996624,0.1169,89377.0,89376.0,0.1295277]
["bitfinex-derivatives","BTCF0:USTF0",1765767996815,0.1169,89377.0,89376.0,0.1305277]
["bitfinex-derivatives","BTCF0:USTF0",1765767998221,0.1169,89377.0,89376.0,0.1295277]
["bitfinex-derivatives","BTCF0:USTF0",1765767998426,0.1169,89377.0,89376.0,0.1315277]
["bitfinex-derivatives","BTCF0:USTF0",1765768003220,0.4777,89384.0,89383.0,0.1295269]
["bitfinex-derivatives","BTCF0:USTF0",1765768003422,0.00016787,89385.0,89384.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765768004827,0.00116787,89385.0,89384.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765768005130,0.06002787,89385.0,89384.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765768005320,0.05902787,89385.0,89384.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765768005513,0.11706787,89385.0,89384.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765768006031,0.11706787,89385.0,89384.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765768006732,0.11706787,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768007132,0.47786787,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768007433,0.1169,89379.0,89378.0,0.0685274]
["bitfinex-derivatives","BTCF0:USTF0",1765768007826,0.1169,89379.0,89378.0,0.1295274]
["bitfinex-derivatives","BTCF0:USTF0",1765768009115,0.1169,89379.0,89378.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1765768010923,0.1169,89379.0,89378.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1765768011130,0.1169,89379.0,89378.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1765768012939,0.1169,89379.0,89378.0,0.0121874]
["bitfinex-derivatives","BTCF0:USTF0",1765768013640,0.1169,89379.0,89378.0,0.0695274]
["bitfinex-derivatives","BTCF0:USTF0",1765768013834,0.1169,89379.0,89378.0,0.1305274]
["bitfinex-derivatives","BTCF0:USTF0",1765768014031,0.1169,89379.0,89378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768019242,0.03796,89383.0,89368.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768019243,0.14826,89369.0,89368.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768019433,0.50906,89369.0,89368.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768019831,0.5202486,89369.0,89368.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768020236,0.50906,89369.0,89368.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768020433,0.50906,89369.0,89368.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765768020838,0.5202486,89369.0,89368.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765768021143,0.5202486,89369.0,89368.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1765768021638,0.50906,89369.0,89368.0,0.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1765768022341,0.50906,89369.0,89368.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1765768023142,0.15127,89355.0,89354.0,0.1266405]
["bitfinex-derivatives","BTCF0:USTF0",1765768024042,0.11563,89345.0,89344.0,0.4306917]
["bitfinex-derivatives","BTCF0:USTF0",1765768024231,0.11563,89345.0,89344.0,0.4874417]
["bitfinex-derivatives","BTCF0:USTF0",1765768025936,0.11663,89345.0,89344.0,0.4944417]
["bitfinex-derivatives","BTCF0:USTF0",1765768026346,0.11663,89345.0,89344.0,0.4994417]
["bitfinex-derivatives","BTCF0:USTF0",1765768029146,0.11563,89345.0,89344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765768029550,0.11563,89337.0,89336.0,0.07006057]
["bitfinex-derivatives","BTCF0:USTF0",1765768029750,0.11563,89337.0,89336.0,0.12681057]
["bitfinex-derivatives","BTCF0:USTF0",1765768030050,0.11563,89337.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768031451,0.11563,89337.0,89336.0,0.05886787]
["bitfinex-derivatives","BTCF0:USTF0",1765768031952,0.11563,89337.0,89336.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765768033552,0.12135547,89337.0,89336.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765768034345,0.12135547,89337.0,89336.0,0.11761787]
["bitfinex-derivatives","BTCF0:USTF0",1765768035544,0.06544547,89337.0,89336.0,0.11761787]
["bitfinex-derivatives","BTCF0:USTF0",1765768035853,0.12135547,89337.0,89336.0,0.11761787]
["bitfinex-derivatives","BTCF0:USTF0",1765768037754,0.00572547,89337.0,89336.0,0.11761787]
["bitfinex-derivatives","BTCF0:USTF0",1765768038059,0.51283,89341.0,89340.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765768038445,0.51831518,89341.0,89340.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765768039146,0.51831518,89341.0,89340.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765768039346,0.51931518,89341.0,89340.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765768039951,0.48291518,89341.0,89340.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765768040454,0.51931518,89341.0,89340.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765768040959,0.51931518,89341.0,89340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768041548,0.14612,89320.0,89319.0,0.0698948]
["bitfinex-derivatives","BTCF0:USTF0",1765768041857,0.11563,89320.0,89319.0,0.1266448]
["bitfinex-derivatives","BTCF0:USTF0",1765768042058,0.05972,89320.0,89319.0,0.1266448]
["bitfinex-derivatives","BTCF0:USTF0",1765768042362,0.11563,89320.0,89319.0,0.1266448]
["bitfinex-derivatives","BTCF0:USTF0",1765768042750,0.11563,89320.0,89319.0,0.1316448]
["bitfinex-derivatives","BTCF0:USTF0",1765768043058,0.00016787,89328.0,89327.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1765768044359,0.00016787,89328.0,89327.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1765768045064,0.00016787,89328.0,89327.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1765768045065,0.11579787,89328.0,89327.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1765768045250,0.12699167,89328.0,89327.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765768045453,0.12699167,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765768045756,0.12699167,89328.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768045757,0.11563,89312.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768045954,0.47643,89312.0,89311.0,0.11561787]
["bitfinex-derivatives","BTCF0:USTF0",1765768046353,0.3608,89312.0,89311.0,0.11561787]
["bitfinex-derivatives","BTCF0:USTF0",1765768047066,0.47446,89312.0,89311.0,0.11561787]
["bitfinex-derivatives","BTCF0:USTF0",1765768047245,0.50823,89312.0,89311.0,0.12061787]
["bitfinex-derivatives","BTCF0:USTF0",1765768047451,0.47546,89312.0,89311.0,0.12061787]
["bitfinex-derivatives","BTCF0:USTF0",1765768048061,0.11466,89312.0,89311.0,0.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1765768048367,0.11466,89312.0,89311.0,0.12261787]
["bitfinex-derivatives","BTCF0:USTF0",1765768048759,0.001,89312.0,89311.0,0.12261787]
["bitfinex-derivatives","BTCF0:USTF0",1765768049266,0.001,89312.0,89311.0,0.48341787]
["bitfinex-derivatives","BTCF0:USTF0",1765768051167,0.10776,89312.0,89311.0,0.48341787]
["bitfinex-derivatives","BTCF0:USTF0",1765768052067,0.001,89312.0,89311.0,0.48341787]
["bitfinex-derivatives","BTCF0:USTF0",1765768052969,0.00016787,89328.0,89327.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1765768053265,0.00016787,89328.0,89327.0,0.1229439]
["bitfinex-derivatives","BTCF0:USTF0",1765768054266,0.00016787,89328.0,89327.0,0.1249439]
["bitfinex-derivatives","BTCF0:USTF0",1765768059662,0.00016787,89328.0,89327.0,0.1579439]
["bitfinex-derivatives","BTCF0:USTF0",1765768060170,0.10692787,89328.0,89327.0,0.1249439]
["bitfinex-derivatives","BTCF0:USTF0",1765768061971,0.05274787,89328.0,89327.0,0.1249439]
["bitfinex-derivatives","BTCF0:USTF0",1765768062167,0.00016787,89328.0,89327.0,0.1249439]
["bitfinex-derivatives","BTCF0:USTF0",1765768066372,0.3608,89345.0,89344.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1765768066573,0.46756,89345.0,89344.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1765768067481,0.47856,89345.0,89344.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1765768068477,0.48756,89345.0,89344.0,0.1249417]
["bitfinex-derivatives","BTCF0:USTF0",1765768074287,0.48756,89345.0,89344.0,0.0690917]
["bitfinex-derivatives","BTCF0:USTF0",1765768074676,0.48756,89345.0,89344.0,0.1249417]
["bitfinex-derivatives","BTCF0:USTF0",1765768076077,0.02,89345.0,89344.0,0.1249417]
["bitfinex-derivatives","BTCF0:USTF0",1765768076977,0.009,89345.0,89344.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1765768077178,0.016,89345.0,89344.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1765768077384,0.007,89345.0,89344.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1765768077583,0.007,89345.0,89344.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1765768078184,0.00016787,89353.0,89352.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1765768078981,0.42022673,89364.0,89363.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1765768079187,0.3608,89364.0,89363.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1765768079578,0.41557,89364.0,89363.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1765768079790,0.46956,89364.0,89363.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1765768080787,0.48256,89364.0,89363.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1765768081190,0.49356,89364.0,89363.0,0.1212194]
["bitfinex-derivatives","BTCF0:USTF0",1765768082392,0.49356,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768082593,0.49356,89364.0,89363.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765768082995,0.49356,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768084202,0.49356,89364.0,89355.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768084203,0.1199502,89356.0,89355.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768084495,0.4807502,89356.0,89355.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768085294,0.4807502,89356.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765768085295,0.10876,89342.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765768086295,0.10876,89338.0,89337.0,0.3719926]
["bitfinex-derivatives","BTCF0:USTF0",1765768086697,0.10876,89338.0,89337.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765768087989,0.10876,89338.0,89337.0,0.0646826]
["bitfinex-derivatives","BTCF0:USTF0",1765768088494,0.10876,89338.0,89337.0,0.0656826]
["bitfinex-derivatives","BTCF0:USTF0",1765768088697,0.10976,89338.0,89337.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1765768089202,0.10976,89338.0,89337.0,0.0121926]
["bitfinex-derivatives","BTCF0:USTF0",1765768089902,0.10976,89338.0,89337.0,0.0656826]
["bitfinex-derivatives","BTCF0:USTF0",1765768090099,0.10976,89338.0,89337.0,0.0121926]
["bitfinex-derivatives","BTCF0:USTF0",1765768090295,0.47056,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768091892,0.47056,89338.0,89337.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1765768092699,0.4817525,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768095904,0.149563,89334.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768097103,0.149563,89334.0,89333.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765768098003,0.149563,89334.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765768098190,0.149563,89334.0,89333.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765768098703,0.13837,89334.0,89333.0,0.10919787]
["bitfinex-derivatives","BTCF0:USTF0",1765768099102,0.10976,89334.0,89333.0,0.10919787]
["bitfinex-derivatives","BTCF0:USTF0",1765768100704,0.13937,89334.0,89333.0,0.10919787]
["bitfinex-derivatives","BTCF0:USTF0",1765768102506,0.13937,89334.0,89333.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765768104208,0.50017,89334.0,89333.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765768104908,0.10876,89325.0,89324.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1765768106107,0.10876,89325.0,89324.0,0.0141942]
["bitfinex-derivatives","BTCF0:USTF0",1765768106308,0.10876,89325.0,89324.0,0.0151942]
["bitfinex-derivatives","BTCF0:USTF0",1765768107203,0.10876,89325.0,89324.0,0.0686842]
["bitfinex-derivatives","BTCF0:USTF0",1765768108210,0.10876,89325.0,89324.0,0.1200942]
["bitfinex-derivatives","BTCF0:USTF0",1765768110000,0.00016787,89333.0,89324.0,0.1200942]
["bitfinex-derivatives","BTCF0:USTF0",1765768110001,0.10100787,89333.0,89332.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1765768111905,0.10200787,89333.0,89332.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1765768112098,0.10200787,89333.0,89332.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1765768112302,0.10200787,89333.0,89332.0,0.1105933]
["bitfinex-derivatives","BTCF0:USTF0",1765768117309,0.10200787,89333.0,89332.0,0.0613333]
["bitfinex-derivatives","BTCF0:USTF0",1765768117608,0.10200787,89333.0,89332.0,0.1105933]
["bitfinex-derivatives","BTCF0:USTF0",1765768119913,0.10200787,89333.0,89332.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1765768120407,0.10200787,89333.0,89332.0,0.1105933]
["bitfinex-derivatives","BTCF0:USTF0",1765768125515,0.10200787,89333.0,89332.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1765768127311,0.16157019,89333.0,89332.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1765768127509,0.10200787,89333.0,89332.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1765768127900,0.10200787,89333.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768128105,0.10084,89325.0,89324.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1765768128311,0.10084,89325.0,89324.0,0.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1765768128516,0.10084,89325.0,89324.0,0.1095942]
["bitfinex-derivatives","BTCF0:USTF0",1765768130307,0.10084,89325.0,89324.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1765768136205,0.0596976,89327.0,89324.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1765768136412,0.10100787,89333.0,89332.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1765768136910,0.09364,89325.0,89324.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765768137112,0.09364,89325.0,89324.0,0.1089743]
["bitfinex-derivatives","BTCF0:USTF0",1765768137822,0.09364,89325.0,89324.0,0.1079743]
["bitfinex-derivatives","BTCF0:USTF0",1765768138422,0.09364,89325.0,89324.0,0.1089743]
["bitfinex-derivatives","BTCF0:USTF0",1765768138911,0.09380787,89333.0,89332.0,0.1059733]
["bitfinex-derivatives","BTCF0:USTF0",1765768140020,0.09380787,89333.0,89332.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1765768140418,0.09480787,89333.0,89332.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1765768145212,0.00116787,89333.0,89332.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1765768151630,0.0111905,89354.0,89332.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1765768151631,0.0596976,89350.0,89346.0,0.1059715]
["bitfinex-derivatives","BTCF0:USTF0",1765768151928,0.0596976,89359.0,89358.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768152116,0.0596976,89370.0,89368.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768152320,0.1533376,89376.0,89375.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768152521,0.09364,89376.0,89375.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768153631,0.09464,89376.0,89375.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768153815,0.001,89376.0,89375.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768154219,0.00016787,89384.0,89370.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1765768154220,0.09380787,89384.0,89383.0,0.1059669]
["bitfinex-derivatives","BTCF0:USTF0",1765768154816,0.00016787,89384.0,89383.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1765768155622,0.42521213,89390.0,89389.0,0.1059661]
["bitfinex-derivatives","BTCF0:USTF0",1765768156930,0.42521213,89390.0,89383.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765768156931,0.09364,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768159023,0.09464,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768159234,0.09564,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768159734,0.09464,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768159924,0.09564,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768160123,0.09564,89386.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765768160324,0.09564,89386.0,89385.0,0.0565966]
["bitfinex-derivatives","BTCF0:USTF0",1765768160530,0.09564,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768161529,0.002,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768162327,0.04872,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768162735,0.09564,89386.0,89385.0,0.1059666]
["bitfinex-derivatives","BTCF0:USTF0",1765768166031,0.09364,89372.0,89371.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765768167236,0.09364,89372.0,89371.0,0.1059684]
["bitfinex-derivatives","BTCF0:USTF0",1765768167434,0.09364,89372.0,89371.0,0.1069684]
["bitfinex-derivatives","BTCF0:USTF0",1765768168033,0.09364,89372.0,89371.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1765768169539,0.09364,89372.0,89371.0,0.4697684]
["bitfinex-derivatives","BTCF0:USTF0",1765768171946,0.09364,89372.0,89371.0,0.3749884]
["bitfinex-derivatives","BTCF0:USTF0",1765768172137,0.09364,89372.0,89371.0,0.4685784]
["bitfinex-derivatives","BTCF0:USTF0",1765768173340,0.09364,89372.0,89371.0,0.1077784]
["bitfinex-derivatives","BTCF0:USTF0",1765768175949,0.0596976,89392.0,89387.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1765768176147,0.36096787,89398.0,89382.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765768176148,0.00016787,89398.0,89397.0,0.1047751]
["bitfinex-derivatives","BTCF0:USTF0",1765768176452,0.00016787,89398.0,89397.0,0.8263751]
["bitfinex-derivatives","BTCF0:USTF0",1765768176637,7e-08,89398.0,89397.0,0.8263751]
["bitfinex-derivatives","BTCF0:USTF0",1765768178047,7e-08,89398.0,89397.0,0.8273751]
["bitfinex-derivatives","BTCF0:USTF0",1765768178436,0.12066,89424.0,89423.0,0.1047719]
["bitfinex-derivatives","BTCF0:USTF0",1765768178634,0.12066,89424.0,89423.0,0.4655719]
["bitfinex-derivatives","BTCF0:USTF0",1765768179052,0.09126425,89424.0,89423.0,0.4655719]
["bitfinex-derivatives","BTCF0:USTF0",1765768179742,0.10226425,89424.0,89423.0,0.4665719]
["bitfinex-derivatives","BTCF0:USTF0",1765768180139,0.10226425,89424.0,89423.0,0.4217119]
["bitfinex-derivatives","BTCF0:USTF0",1765768180339,0.10226425,89424.0,89423.0,0.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1765768180544,0.11226425,89424.0,89423.0,0.4227119]
["bitfinex-derivatives","BTCF0:USTF0",1765768180746,0.11226425,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768180943,0.11777564,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768183065,0.08867564,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768185158,0.08316425,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768185850,0.02609845,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768186651,0.021,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768196068,0.021,89424.0,89423.0,0.1067719]
["bitfinex-derivatives","BTCF0:USTF0",1765768196257,0.021,89424.0,89423.0,0.4675719]
["bitfinex-derivatives","BTCF0:USTF0",1765768200561,0.00016777,89432.0,89431.0,0.1266309]
["bitfinex-derivatives","BTCF0:USTF0",1765768200753,0.00016777,89432.0,89431.0,0.4874309]
["bitfinex-derivatives","BTCF0:USTF0",1765768201161,7e-08,89432.0,89431.0,0.4874309]
["bitfinex-derivatives","BTCF0:USTF0",1765768202368,0.00900007,89432.0,89431.0,0.4884309]
["bitfinex-derivatives","BTCF0:USTF0",1765768202564,0.24576723,89450.0,89449.0,0.1266286]
["bitfinex-derivatives","BTCF0:USTF0",1765768202764,0.11367,89450.0,89449.0,0.4874286]
["bitfinex-derivatives","BTCF0:USTF0",1765768204068,0.12967,89450.0,89449.0,0.4884286]
["bitfinex-derivatives","BTCF0:USTF0",1765768206465,0.12967,89450.0,89449.0,0.4332786]
["bitfinex-derivatives","BTCF0:USTF0",1765768206669,0.12967,89450.0,89449.0,0.4884286]
["bitfinex-derivatives","BTCF0:USTF0",1765768208472,0.016,89450.0,89449.0,0.4884286]
["bitfinex-derivatives","BTCF0:USTF0",1765768210269,0.12967,89450.0,89449.0,0.4884286]
["bitfinex-derivatives","BTCF0:USTF0",1765768212769,0.008,89450.0,89449.0,0.4914286]
["bitfinex-derivatives","BTCF0:USTF0",1765768212979,0.00016739,89458.0,89457.0,0.1266276]
["bitfinex-derivatives","BTCF0:USTF0",1765768213276,0.00016739,89458.0,89457.0,0.4874276]
["bitfinex-derivatives","BTCF0:USTF0",1765768214078,0.11383739,89458.0,89457.0,0.4874276]
["bitfinex-derivatives","BTCF0:USTF0",1765768214480,0.05849739,89458.0,89457.0,0.4874276]
["bitfinex-derivatives","BTCF0:USTF0",1765768214693,0.00016739,89458.0,89457.0,0.4874276]
["bitfinex-derivatives","BTCF0:USTF0",1765768215181,0.00016739,89458.0,89457.0,0.8482276]
["bitfinex-derivatives","BTCF0:USTF0",1765768215680,0.06541494,89473.0,89471.0,0.1266259]
["bitfinex-derivatives","BTCF0:USTF0",1765768215884,0.0596976,89478.0,89477.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765768216180,0.1733676,89478.0,89477.0,0.1266251]
["bitfinex-derivatives","BTCF0:USTF0",1765768216382,0.11367,89478.0,89477.0,0.1266251]
["bitfinex-derivatives","BTCF0:USTF0",1765768218076,0.11367,89478.0,89477.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765768218382,0.11367,89473.0,89472.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1765768219380,0.17342676,89473.0,89472.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1765768219683,0.18142676,89473.0,89472.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1765768220081,0.12167,89473.0,89472.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1765768220375,0.18142227,89473.0,89472.0,0.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1765768220578,0.12167,89473.0,89472.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1765768221479,0.06633,89473.0,89472.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1765768221776,0.1260852,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768221965,0.1814252,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768222174,0.18142339,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768223180,0.18140427,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768224076,0.12167,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768224272,0.18140027,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768225181,0.12167,89473.0,89472.0,0.51205]
["bitfinex-derivatives","BTCF0:USTF0",1765768227484,0.12167,89473.0,89472.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1765768227777,0.10984,89470.0,89469.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768228172,0.16960589,89470.0,89469.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768229170,0.10984,89459.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768229369,0.1210174,89459.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768230785,0.1210174,89459.0,89458.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765768231087,0.1210174,89459.0,89458.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1765768231286,0.10984,89459.0,89458.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1765768231488,0.10984,89459.0,89458.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1765768232077,0.10984,89459.0,89458.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1765768232985,0.10984,89459.0,89458.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765768233986,0.11540903,89459.0,89458.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765768238387,0.05657,89459.0,89458.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765768238790,0.10974,89459.0,89458.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1765768247499,0.05979578,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768248087,0.16656578,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768248688,0.16756578,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768249694,0.17356578,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768250498,0.16867102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768250684,0.16767102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768250888,0.16867102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768251298,0.16767102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768251599,0.16867102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768251900,0.16767102,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768252094,0.10777,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768252489,0.10877,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768252799,0.16868432,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768252988,0.10877,89463.0,89462.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1765768253390,0.10677,89463.0,89462.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765768257099,0.18574445,89463.0,89462.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765768257303,0.10677,89463.0,89462.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765768260497,0.0536,89463.0,89462.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1765768260702,0.11123829,89467.0,89466.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768260904,0.11123829,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768262009,0.11723829,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768262203,0.11823829,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768263006,0.11723829,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768264098,0.00616726,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768264400,0.08617441,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768264603,0.00616726,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768264800,0.10671726,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768265002,0.11171726,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768265400,0.19171169,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768266006,0.11171726,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768266405,0.19171072,89467.0,89466.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765768266604,0.19171072,89467.0,89450.0,0.02215765]
["bitfinex-derivatives","BTCF0:USTF0",1765768266605,0.10555,89455.0,89454.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768267214,0.1959518,89455.0,89454.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768267397,0.13596,89455.0,89454.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768267597,0.13596,89455.0,89454.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1765768267806,0.13596,89455.0,89454.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765768268515,0.10555,89455.0,89454.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1765768269214,0.10755,89455.0,89454.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765768270007,0.10855,89455.0,89454.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768270905,0.10855,89455.0,89454.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765768271912,0.003,89455.0,89454.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1765768272213,0.001,89455.0,89454.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1765768273001,0.10555,89459.0,89458.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1765768273202,0.10555,89459.0,89458.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768274211,0.10655,89459.0,89458.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768275517,0.05366,89459.0,89458.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765768275821,0.10655,89459.0,89458.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765768276318,0.10555,89459.0,89458.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1765768276515,0.10555,89459.0,89458.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765768277613,0.10555,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768277818,0.10555,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768278112,0.10555,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768278319,0.10555,89459.0,89458.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765768278717,0.11055,89459.0,89458.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1765768279319,0.11055,89459.0,89458.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765768279714,0.11155,89459.0,89458.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765768280717,0.006,89459.0,89458.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1765768280913,0.006,89459.0,89458.0,0.4791175]
["bitfinex-derivatives","BTCF0:USTF0",1765768281315,0.0038323,89459.0,89458.0,0.4791175]
["bitfinex-derivatives","BTCF0:USTF0",1765768282719,0.00016726,89467.0,89466.0,0.1183165]
["bitfinex-derivatives","BTCF0:USTF0",1765768282920,0.00016726,89467.0,89466.0,0.4791165]
["bitfinex-derivatives","BTCF0:USTF0",1765768284318,0.00116726,89467.0,89466.0,0.4791165]
["bitfinex-derivatives","BTCF0:USTF0",1765768284625,0.00116726,89467.0,89466.0,0.4990065]
["bitfinex-derivatives","BTCF0:USTF0",1765768285026,0.00516726,89467.0,89466.0,0.4990065]
["bitfinex-derivatives","BTCF0:USTF0",1765768288221,0.05990648,89478.0,89477.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768288429,0.05990648,89479.0,89478.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1765768288620,0.13203825,89487.0,89478.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1765768288621,0.10937648,89481.0,89480.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768289020,0.15665648,89481.0,89480.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768289228,0.09675,89481.0,89480.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768289927,0.09775,89481.0,89480.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768290529,0.15765648,89481.0,89480.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1765768290725,0.15765648,89481.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768290726,0.12497,89478.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768291026,0.1079256,89473.0,89472.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768291325,0.1079256,89473.0,89472.0,0.09697765]
["bitfinex-derivatives","BTCF0:USTF0",1765768292329,0.09675,89473.0,89472.0,0.09697765]
["bitfinex-derivatives","BTCF0:USTF0",1765768292730,0.09675,89473.0,89472.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768293026,0.09675,89473.0,89472.0,0.05021765]
["bitfinex-derivatives","BTCF0:USTF0",1765768293331,0.09675,89473.0,89472.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768293530,0.10175,89473.0,89472.0,0.05021765]
["bitfinex-derivatives","BTCF0:USTF0",1765768294329,0.10175,89473.0,89472.0,0.09697765]
["bitfinex-derivatives","BTCF0:USTF0",1765768296331,0.10746732,89473.0,89472.0,0.09697765]
["bitfinex-derivatives","BTCF0:USTF0",1765768296627,0.10175,89473.0,89472.0,0.12730765]
["bitfinex-derivatives","BTCF0:USTF0",1765768296828,0.005,89473.0,89472.0,0.12730765]
["bitfinex-derivatives","BTCF0:USTF0",1765768297220,0.16159969,89473.0,89472.0,0.05021765]
["bitfinex-derivatives","BTCF0:USTF0",1765768297832,0.16159969,89473.0,89472.0,0.09697765]
["bitfinex-derivatives","BTCF0:USTF0",1765768298427,0.10175,89473.0,89472.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768298631,0.41308,89473.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768298837,0.09675,89455.0,89454.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1765768300434,0.09675,89455.0,89454.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765768302036,0.09675,89455.0,89454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768302242,0.11933,89454.0,89453.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1765768302533,0.11933,89454.0,89453.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1765768302733,0.09675,89454.0,89453.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1765768302930,0.15657117,89454.0,89453.0,0.4687881]
["bitfinex-derivatives","BTCF0:USTF0",1765768303133,0.18479117,89454.0,89453.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1765768303328,0.18479117,89454.0,89453.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1765768303536,0.18479117,89454.0,89453.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765768303731,0.12497,89454.0,89453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765768303932,0.12497,89454.0,89453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765768304534,0.09675,89447.0,89446.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768304746,0.15654723,89447.0,89446.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768304930,0.16772613,89447.0,89446.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768305331,0.1079289,89447.0,89446.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768305733,0.1079289,89447.0,89446.0,0.00716765]
["bitfinex-derivatives","BTCF0:USTF0",1765768309432,0.4687289,89447.0,89446.0,0.00716765]
["bitfinex-derivatives","BTCF0:USTF0",1765768309833,0.4687289,89447.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768309834,0.1276702,89436.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768310844,0.18740541,89436.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768311137,0.09675,89428.0,89427.0,0.36096765]
["bitfinex-derivatives","BTCF0:USTF0",1765768311442,0.09675,89428.0,89427.0,0.45777765]
["bitfinex-derivatives","BTCF0:USTF0",1765768312438,0.09675,89428.0,89427.0,0.46277765]
["bitfinex-derivatives","BTCF0:USTF0",1765768312732,0.75318273,89428.0,89427.0,0.01116765]
["bitfinex-derivatives","BTCF0:USTF0",1765768312937,1.05427,89428.0,89427.0,0.01116765]
["bitfinex-derivatives","BTCF0:USTF0",1765768315945,0.79611,89428.0,89427.0,0.10797765]
["bitfinex-derivatives","BTCF0:USTF0",1765768316948,1.15691,89428.0,89427.0,0.01116765]
["bitfinex-derivatives","BTCF0:USTF0",1765768317935,0.09943,89417.0,89416.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1765768318339,0.1106135,89410.0,89409.0,0.09201696]
["bitfinex-derivatives","BTCF0:USTF0",1765768319846,0.1106135,89410.0,89409.0,0.09901696]
["bitfinex-derivatives","BTCF0:USTF0",1765768320647,0.1106135,89410.0,89409.0,0.00708696]
["bitfinex-derivatives","BTCF0:USTF0",1765768321050,0.1106135,89410.0,89409.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765768321244,0.1276135,89410.0,89409.0,0.00108696]
["bitfinex-derivatives","BTCF0:USTF0",1765768321639,0.1186135,89410.0,89409.0,0.00108696]
["bitfinex-derivatives","BTCF0:USTF0",1765768321841,0.1246135,89410.0,89409.0,0.00108696]
["bitfinex-derivatives","BTCF0:USTF0",1765768322038,0.11343,89410.0,89409.0,0.09301696]
["bitfinex-derivatives","BTCF0:USTF0",1765768322236,0.09943,89410.0,89409.0,0.09201696]
["bitfinex-derivatives","BTCF0:USTF0",1765768322448,0.11843,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768322639,0.06887,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768322844,0.019,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768323153,0.06887,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768323751,0.019,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768324049,0.009,89410.0,89409.0,0.09301696]
["bitfinex-derivatives","BTCF0:USTF0",1765768324248,0.015,89410.0,89409.0,0.09301696]
["bitfinex-derivatives","BTCF0:USTF0",1765768324552,0.01,89410.0,89409.0,0.09201696]
["bitfinex-derivatives","BTCF0:USTF0",1765768324849,0.005,89410.0,89409.0,0.09201696]
["bitfinex-derivatives","BTCF0:USTF0",1765768325353,0.001,89410.0,89409.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1765768325742,0.46327,89416.0,89415.0,0.1031129]
["bitfinex-derivatives","BTCF0:USTF0",1765768325953,0.36384,89416.0,89415.0,0.4639129]
["bitfinex-derivatives","BTCF0:USTF0",1765768327643,0.00016775,89418.0,89417.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768329051,0.00016775,89418.0,89417.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765768330445,0.00016775,89418.0,89417.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765768330754,0.00016775,89418.0,89417.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1765768330943,0.00016775,89418.0,89417.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765768331745,0.09943,89435.0,89434.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768331945,0.1049776,89435.0,89434.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768333259,0.1049776,89435.0,89434.0,0.1031105]
["bitfinex-derivatives","BTCF0:USTF0",1765768333754,0.1129776,89435.0,89434.0,0.1031105]
["bitfinex-derivatives","BTCF0:USTF0",1765768333952,0.008,89435.0,89434.0,0.1031105]
["bitfinex-derivatives","BTCF0:USTF0",1765768334249,0.018,89435.0,89434.0,0.1041105]
["bitfinex-derivatives","BTCF0:USTF0",1765768334761,0.09959775,89443.0,89442.0,0.1031095]
["bitfinex-derivatives","BTCF0:USTF0",1765768336254,0.09959775,89443.0,89442.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768336853,0.10059775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768337351,0.09959775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768337555,0.10159775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768337956,0.05203775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768338460,0.10159775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768338648,0.05203775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768338848,0.00216775,89443.0,89442.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765768339449,0.05956526,89449.0,89448.0,0.1031087]
["bitfinex-derivatives","BTCF0:USTF0",1765768339654,0.04987,89449.0,89448.0,0.1031087]
["bitfinex-derivatives","BTCF0:USTF0",1765768339951,0.05956526,89451.0,89450.0,0.1031085]
["bitfinex-derivatives","BTCF0:USTF0",1765768340157,0.80895526,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768340358,0.85851526,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768340748,0.69952,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768341252,0.70552,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768341457,0.70952,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768342268,0.80895,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768342445,0.75939,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768342951,0.01,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768343455,0.10943,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768344049,0.10543,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768344250,0.09943,89453.0,89452.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765768346455,0.10043,89453.0,89452.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765768346660,0.10043,89453.0,89452.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765768349256,0.10043,89453.0,89452.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765768350955,0.10043,89453.0,89452.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765768354859,0.05087,89453.0,89452.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765768356065,0.001,89453.0,89452.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765768360059,0.05956526,89457.0,89455.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765768360260,0.00016775,89461.0,89454.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765768360261,0.09166775,89461.0,89460.0,0.1289972]
["bitfinex-derivatives","BTCF0:USTF0",1765768360460,0.09166775,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768362762,0.10866775,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768364266,0.18865646,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768364464,0.10866775,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768365078,0.18865646,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768365885,0.01716775,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768366688,0.00333545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768370279,0.09483545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768371682,0.04991545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768373189,0.00333545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768374790,0.09483545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768376290,0.04991545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768377693,0.09607545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768378192,0.00333545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768381985,0.04756545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768382498,0.00333545,89461.0,89460.0,0.4897972]
["bitfinex-derivatives","BTCF0:USTF0",1765768382684,0.09372545,89461.0,89460.0,0.4622872]
["bitfinex-derivatives","BTCF0:USTF0",1765768383089,0.09372545,89461.0,89460.0,0.4889772]
["bitfinex-derivatives","BTCF0:USTF0",1765768383397,0.04756545,89461.0,89460.0,0.4889772]
["bitfinex-derivatives","BTCF0:USTF0",1765768384599,0.00333545,89461.0,89460.0,0.4889772]
["bitfinex-derivatives","BTCF0:USTF0",1765768384895,0.09372545,89461.0,89460.0,0.4889772]
["bitfinex-derivatives","BTCF0:USTF0",1765768385399,0.09372545,89461.0,89460.0,0.4622872]
["bitfinex-derivatives","BTCF0:USTF0",1765768385987,0.09372545,89461.0,89460.0,0.4889772]
["bitfinex-derivatives","BTCF0:USTF0",1765768388897,0.09372545,89461.0,89460.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1765768389698,0.09372545,89461.0,89460.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1765768389897,0.15359438,89461.0,89460.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1765768391402,0.06320438,89461.0,89460.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1765768392707,0.00333545,89461.0,89460.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1765768394010,0.05986893,89464.0,89463.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765768394209,0.13201368,89470.0,89469.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1765768394404,0.07998871,89472.0,89471.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765768394706,0.12421871,89473.0,89472.0,0.1014157]
["bitfinex-derivatives","BTCF0:USTF0",1765768395315,0.17036173,89473.0,89472.0,0.1014157]
["bitfinex-derivatives","BTCF0:USTF0",1765768395500,0.09039,89473.0,89472.0,0.1014157]
["bitfinex-derivatives","BTCF0:USTF0",1765768396699,0.09839,89473.0,89472.0,0.1014157]
["bitfinex-derivatives","BTCF0:USTF0",1765768402104,0.008,89473.0,89472.0,0.1014157]
["bitfinex-derivatives","BTCF0:USTF0",1765768403596,0.07996782,89480.0,89479.0,0.1014149]
["bitfinex-derivatives","BTCF0:USTF0",1765768403796,0.07996782,89480.0,89479.0,0.4622149]
["bitfinex-derivatives","BTCF0:USTF0",1765768404004,0.07996782,89481.0,89479.0,0.4622149]
["bitfinex-derivatives","BTCF0:USTF0",1765768404202,0.12419782,89482.0,89481.0,0.1014146]
["bitfinex-derivatives","BTCF0:USTF0",1765768404812,0.04423,89482.0,89481.0,0.1014146]
["bitfinex-derivatives","BTCF0:USTF0",1765768405005,0.07996782,89483.0,89482.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765768405204,0.07996782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768405807,0.12419782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768406308,0.07996782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768406510,0.12419782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768406709,0.16889782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768407017,0.17789782,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768407214,0.09793,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768409011,0.09593,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768409807,0.09493,89484.0,89483.0,0.1014144]
["bitfinex-derivatives","BTCF0:USTF0",1765768411602,0.09493,89484.0,89483.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1765768412407,0.12177,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768412602,0.122576,89470.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768412807,0.1063066,89465.0,89455.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765768413011,0.1063066,89465.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765768413614,0.1063066,89465.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768414424,0.1063066,89465.0,89464.0,0.00416765]
["bitfinex-derivatives","BTCF0:USTF0",1765768416522,0.1123066,89465.0,89464.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768416914,0.09513,89451.0,89450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765768417115,0.09513,89451.0,89450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765768418924,0.09513,89451.0,89450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765768419317,0.10113,89451.0,89450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765768421521,0.10679676,89451.0,89450.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765768431838,0.09513,89449.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768432543,0.09513,89449.0,89448.0,0.45341]
["bitfinex-derivatives","BTCF0:USTF0",1765768433041,0.09513,89449.0,89448.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765768434036,0.09513,89449.0,89448.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1765768434738,0.09513,89449.0,89448.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1765768435042,0.09513,89449.0,89448.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1765768435430,0.09513,89449.0,89448.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765768435633,0.09513,89449.0,89448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765768435845,0.09513,89449.0,89448.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765768436246,0.09513,89449.0,89448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765768437249,0.09513,89449.0,89448.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765768438441,0.09513,89449.0,89448.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765768441839,0.04748,89449.0,89448.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765768442047,0.155191,89451.0,89450.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765768442348,0.08962,89451.0,89450.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765768443949,0.08962,89451.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765768443950,0.08962,89449.0,89448.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1765768444248,0.08962,89449.0,89448.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1765768444448,0.08962,89449.0,89448.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1765768445246,0.08962,89449.0,89448.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1765768445447,0.08962,89449.0,89448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765768445950,0.08962,89449.0,89448.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1765768446146,0.08962,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768447351,0.16949232,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768447941,0.08962,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768448243,0.16961217,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768449548,0.16961217,89449.0,89448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768449747,0.08962,89449.0,89448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768450451,0.08962,89449.0,89448.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1765768450652,0.08962,89449.0,89448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768450846,0.08962,89449.0,89448.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1765768451648,0.74346,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768452044,0.78882,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768452255,0.78882,89449.0,89448.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1765768452450,0.78882,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768458364,0.08962,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768464164,0.16955526,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768465063,0.08962,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768465365,0.16955526,89449.0,89448.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1765768466860,0.16955526,89449.0,89448.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765768468068,0.08962,89449.0,89448.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765768468455,0.07993526,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768468856,0.09148,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768470568,0.07993526,89452.0,89451.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768470867,0.12461526,89452.0,89451.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768471068,0.17141526,89452.0,89451.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768471963,0.17141526,89452.0,89451.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765768472263,0.10023,89452.0,89451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768472669,0.09148,89443.0,89442.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1765768472871,0.1026594,89443.0,89442.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765768473164,0.1026609,89431.0,89430.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768473576,0.09148,89431.0,89430.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768474168,0.09148,89431.0,89430.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1765768475263,0.09148,89431.0,89430.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1765768476064,0.09148,89431.0,89430.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765768476266,0.15139245,89431.0,89430.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765768476470,0.09148,89431.0,89430.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765768476670,0.15139244,89431.0,89430.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765768477265,0.09148,89431.0,89430.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765768477666,0.05991244,89432.0,89431.0,0.1026809]
["bitfinex-derivatives","BTCF0:USTF0",1765768477872,0.09696854,89432.0,89431.0,0.1026809]
["bitfinex-derivatives","BTCF0:USTF0",1765768478562,0.05016854,89432.0,89431.0,0.1026809]
["bitfinex-derivatives","BTCF0:USTF0",1765768478760,0.00548854,89432.0,89431.0,0.1106809]
["bitfinex-derivatives","BTCF0:USTF0",1765768478969,0.09164765,89439.0,89438.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768479171,0.09726711,89439.0,89438.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768480073,0.09726711,89439.0,89438.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768480464,0.09726711,89439.0,89438.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768486281,0.00578711,89439.0,89438.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768486483,0.05046711,89439.0,89438.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768486974,0.00016765,89439.0,89438.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768487367,0.47764,89443.0,89442.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768487976,0.47764,89443.0,89442.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768488476,0.13019288,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768488873,0.17699288,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768489273,0.09706411,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768489680,0.17699288,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768490382,0.09906411,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768492382,0.09348,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768492581,0.17340877,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768492880,0.20118877,89450.0,89449.0,0.1026786]
["bitfinex-derivatives","BTCF0:USTF0",1765768493776,0.20118877,89450.0,89449.0,0.4634786]
["bitfinex-derivatives","BTCF0:USTF0",1765768494684,0.20118877,89450.0,89449.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768494884,0.12126,89450.0,89449.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768495485,0.20110217,89450.0,89449.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768497284,0.12126,89450.0,89449.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768500794,0.12126,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768501186,0.09348,89442.0,89441.0,0.09166765]
["bitfinex-derivatives","BTCF0:USTF0",1765768502295,0.09348,89442.0,89441.0,0.09466765]
["bitfinex-derivatives","BTCF0:USTF0",1765768503195,0.09348,89442.0,89441.0,0.09766765]
["bitfinex-derivatives","BTCF0:USTF0",1765768504191,0.04766,89442.0,89441.0,0.09766765]
["bitfinex-derivatives","BTCF0:USTF0",1765768504393,0.09348,89442.0,89441.0,0.09766765]
["bitfinex-derivatives","BTCF0:USTF0",1765768507390,0.09348,89447.0,89446.0,0.102679]
["bitfinex-derivatives","BTCF0:USTF0",1765768508089,0.00563966,89451.0,89450.0,0.1026785]
["bitfinex-derivatives","BTCF0:USTF0",1765768508289,0.00563966,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768508794,0.00016737,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768508990,0.06003972,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768509301,0.00016737,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768509986,0.00216737,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768511093,0.00216737,89451.0,89450.0,0.4654785]
["bitfinex-derivatives","BTCF0:USTF0",1765768511498,0.00216737,89451.0,89450.0,0.4634785]
["bitfinex-derivatives","BTCF0:USTF0",1765768511696,0.09364737,89451.0,89450.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1765768511904,0.09364737,89451.0,89450.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1765768512105,0.15351972,89451.0,89450.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1765768512308,0.09364737,89451.0,89450.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1765768513297,0.04782737,89451.0,89450.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1765768515312,0.00016737,89451.0,89450.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1765768517605,0.05987235,89456.0,89455.0,0.1026779]
["bitfinex-derivatives","BTCF0:USTF0",1765768517800,0.05987235,89462.0,89461.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768517996,0.05987235,89470.0,89469.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768518201,0.05987235,89472.0,89471.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768518509,0.05987235,89472.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768518510,0.05987235,89478.0,89477.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765768518707,0.05987235,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768518908,0.15335235,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768519105,0.05987235,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768519302,0.09348,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768521306,0.13056,89478.0,89477.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1765768524716,0.12056,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768524914,0.12656,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768527713,0.09948,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768528617,0.006,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768529616,0.10063,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768532919,0.09785,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768534214,0.006,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768535710,0.09785,89478.0,89477.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1765768536904,0.09785,89478.0,89477.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1765768537823,0.09785,89478.0,89477.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1765768538506,0.09785,89478.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768538507,0.04709,89464.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768538712,0.09185,89464.0,89463.0,0.10514455]
["bitfinex-derivatives","BTCF0:USTF0",1765768539016,0.09185,89470.0,89469.0,0.1049761]
["bitfinex-derivatives","BTCF0:USTF0",1765768539213,0.09185,89470.0,89469.0,0.4657761]
["bitfinex-derivatives","BTCF0:USTF0",1765768539214,0.17169217,89470.0,89469.0,0.4657761]
["bitfinex-derivatives","BTCF0:USTF0",1765768539415,0.02722,89472.0,89469.0,0.4657761]
["bitfinex-derivatives","BTCF0:USTF0",1765768539416,0.07984217,89472.0,89469.0,0.4657761]
["bitfinex-derivatives","BTCF0:USTF0",1765768539714,0.13199157,89479.0,89474.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765768539911,0.09185,89479.0,89478.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768541111,0.09185,89479.0,89478.0,0.465775]
["bitfinex-derivatives","BTCF0:USTF0",1765768541312,0.09885,89479.0,89478.0,0.465775]
["bitfinex-derivatives","BTCF0:USTF0",1765768543719,0.09885,89479.0,89478.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768543926,0.09885,89479.0,89478.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1765768544320,0.09885,89479.0,89478.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768544522,0.19812926,89479.0,89478.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768545427,0.09885,89479.0,89478.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768551628,0.02722,89470.0,89469.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768551935,0.11907,89470.0,89469.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768552433,0.09185,89470.0,89469.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1765768552933,0.09185,89470.0,89469.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1765768553632,0.11907,89470.0,89469.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1765768553931,0.11907,89470.0,89469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768554329,0.12454782,89470.0,89469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768554728,0.12454782,89470.0,89469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768554935,0.13254782,89470.0,89469.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765768556032,0.12454782,89470.0,89469.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765768556228,0.13254782,89470.0,89469.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765768557027,0.13254782,89470.0,89469.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765768557426,0.13254782,89470.0,89469.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765768557833,0.13254782,89470.0,89469.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1765768558034,0.06056782,89470.0,89469.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765768558232,0.01347782,89470.0,89469.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765768558431,0.05965782,89470.0,89469.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765768558628,0.10772782,89470.0,89469.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765768559232,0.10772782,89470.0,89469.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1765768559535,0.008,89470.0,89469.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765768560839,0.05994145,89471.0,89470.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1765768561039,0.21743518,89480.0,89470.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1765768561040,0.05994145,89472.0,89471.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768561241,0.2118736,89481.0,89480.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768561542,0.07988291,89483.0,89482.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768561730,0.12606291,89483.0,89482.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768561925,0.09425,89483.0,89482.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768563036,0.12606291,89485.0,89484.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768563240,0.17413291,89485.0,89484.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768564838,0.52807975,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768565144,0.57615874,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768565435,0.49626684,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768567031,0.50426684,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768569247,0.52765699,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768571945,0.52216015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768572137,0.03139015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768573547,0.03122222,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768577952,0.07740222,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768578252,0.09025547,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768580042,0.03039015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768585251,0.12464015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768585451,0.18450547,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768585753,0.12464015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768586249,0.18450547,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768586457,0.12464015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768586845,0.1845047,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768587056,0.12464015,89488.0,89487.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765768587846,0.09061,89487.0,89486.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1765768588046,0.11400015,89487.0,89486.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765768588254,0.17386478,89487.0,89486.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1765768588851,0.11400015,89487.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768589152,0.17391216,89487.0,89486.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1765768589358,0.11400015,89487.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768589748,0.12000015,89487.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768591856,0.02939015,89487.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768592062,0.09245,89471.0,89470.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768592358,0.11584015,89471.0,89470.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1765768593753,0.11584015,89471.0,89470.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1765768594158,0.11584015,89471.0,89470.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1765768595463,0.11584015,89471.0,89470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765768595654,0.11584015,89471.0,89470.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765768595854,0.11584015,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768596962,0.1213872,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768597372,0.18131009,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768598247,0.1213872,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768599150,0.09799705,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768600951,0.09799705,89471.0,89470.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765768601266,0.09799705,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768602368,0.05111705,89471.0,89470.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1765768602568,0.10447289,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768603067,0.11006612,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768603261,0.05014323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768603465,0.15694612,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768603965,0.09902323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768604367,0.15894612,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768604883,0.09902323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768605063,0.09902323,89474.0,89473.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765768605567,0.09702323,89474.0,89473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765768605868,0.09702323,89474.0,89473.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765768606261,0.09702323,89474.0,89473.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765768606565,0.09702323,89474.0,89473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765768607067,0.09702323,89474.0,89473.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1765768607272,0.09702323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768607472,0.09902323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768615088,0.05214323,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768615382,0.002,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768615882,0.04655,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768616076,0.09343,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768616873,0.002,89474.0,89473.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765768617090,0.09965913,89478.0,89477.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768618686,0.10565913,89478.0,89477.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768619195,0.10016,89478.0,89477.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768619391,0.10016,89478.0,89477.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768621796,0.08613169,89478.0,89477.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768622801,0.08013169,89478.0,89477.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768623001,0.08013169,89478.0,89477.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765768623302,0.17429169,89478.0,89477.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765768623691,0.09416,89478.0,89477.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765768624403,0.09416,89478.0,89477.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1765768624901,0.09416,89478.0,89477.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765768625096,0.09416,89478.0,89477.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1765768626500,0.09416,89478.0,89477.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765768626699,0.09416,89478.0,89477.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1765768631307,0.09416,89478.0,89477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765768632000,0.09416,89478.0,89477.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1765768633114,0.09416,89478.0,89477.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1765768634096,0.09987625,89481.0,89480.0,0.1059347]
["bitfinex-derivatives","BTCF0:USTF0",1765768634299,0.19403625,89485.0,89484.0,0.1059342]
["bitfinex-derivatives","BTCF0:USTF0",1765768634500,0.09416,89485.0,89484.0,0.1059342]
["bitfinex-derivatives","BTCF0:USTF0",1765768635106,0.09987625,89488.0,89487.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768635305,0.09987625,89496.0,89495.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765768635613,0.09987625,89501.0,89500.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1765768635918,0.14807625,89502.0,89501.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768636115,0.19403625,89502.0,89501.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768636410,0.09987625,89504.0,89503.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768636609,0.09987625,89504.0,89503.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768636908,0.34352,89506.0,89505.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768638107,0.35252,89506.0,89505.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768638603,0.009,89506.0,89505.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768639915,0.009,89506.0,89505.0,1.59476]
["bitfinex-derivatives","BTCF0:USTF0",1765768641614,0.13202296,89515.0,89514.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765768641916,0.13202296,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768641917,0.09416,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768644118,0.10416,89515.0,89514.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1765768647925,0.10216,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768648725,0.09416,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768649022,0.10216,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768652727,0.008,89515.0,89514.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765768656414,0.1318877,89530.0,89529.0,0.1029086]
["bitfinex-derivatives","BTCF0:USTF0",1765768656622,0.10635583,89536.0,89535.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768656819,0.0936,89536.0,89535.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768657226,0.04641,89540.0,89539.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768657530,0.15338164,89540.0,89539.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768657715,0.15890656,89540.0,89539.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768658124,0.09912492,89540.0,89539.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768659323,0.0936,89540.0,89539.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768659519,0.05978164,89543.0,89542.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768659917,0.05978164,89544.0,89543.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765768660116,0.05978164,89546.0,89545.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768660322,0.74509,89550.0,89549.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768660515,0.04641,89550.0,89549.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768660720,0.10619164,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768661133,0.15338164,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768662321,0.0936,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768663029,0.0996,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768664522,0.05241,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768665830,0.006,89553.0,89552.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765768667727,0.006,89553.0,89552.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768668934,0.00796998,89571.0,89570.0,0.1029035]
["bitfinex-derivatives","BTCF0:USTF0",1765768669138,0.00796998,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768669139,8e-08,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768670024,8e-08,89571.0,89570.0,0.7327635]
["bitfinex-derivatives","BTCF0:USTF0",1765768670231,0.00600008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768670822,8e-08,89571.0,89570.0,0.7327635]
["bitfinex-derivatives","BTCF0:USTF0",1765768671027,0.00500008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768671735,0.05141008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768671931,0.09860008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768672537,0.00500008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768672932,0.09860008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768673338,0.00500008,89571.0,89570.0,0.8245035]
["bitfinex-derivatives","BTCF0:USTF0",1765768673733,0.12043,89592.0,89591.0,0.1029009]
["bitfinex-derivatives","BTCF0:USTF0",1765768673933,0.12613527,89592.0,89591.0,0.4637009]
["bitfinex-derivatives","BTCF0:USTF0",1765768674332,0.09930527,89592.0,89591.0,0.4637009]
["bitfinex-derivatives","BTCF0:USTF0",1765768674933,0.09930527,89592.0,89591.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768675427,0.11046607,89592.0,89591.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765768675634,0.0936,89584.0,89583.0,0.45270743]
["bitfinex-derivatives","BTCF0:USTF0",1765768675931,0.0936,89584.0,89583.0,0.09190743]
["bitfinex-derivatives","BTCF0:USTF0",1765768676143,0.0936,89584.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768677046,0.0936,89584.0,89583.0,0.00616743]
["bitfinex-derivatives","BTCF0:USTF0",1765768677047,0.4544,89584.0,89583.0,0.00616743]
["bitfinex-derivatives","BTCF0:USTF0",1765768678037,0.4544,89584.0,89583.0,0.00916743]
["bitfinex-derivatives","BTCF0:USTF0",1765768679643,0.4544,89584.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768679841,0.4554,89584.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768682243,0.53537006,89584.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768683245,0.4554,89584.0,89583.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768684531,0.0924,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768685044,0.0924,89571.0,89570.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1765768686445,0.07969354,89574.0,89570.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1765768686647,0.04529,89574.0,89573.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768686944,0.17209354,89576.0,89575.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768687152,0.09788864,89576.0,89575.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768687749,0.1035634,89571.0,89570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765768687945,0.1035634,89571.0,89570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765768688140,0.1035634,89571.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768688141,0.1035644,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768688342,0.4643644,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768688746,0.18339434,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768689053,0.18339427,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768689348,0.1035644,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768690452,0.1075644,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768690847,0.0964,89563.0,89562.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768691952,0.0964,89563.0,89562.0,0.45236743]
["bitfinex-derivatives","BTCF0:USTF0",1765768692153,0.17626054,89563.0,89562.0,0.45236743]
["bitfinex-derivatives","BTCF0:USTF0",1765768692845,0.0964,89563.0,89562.0,0.45236743]
["bitfinex-derivatives","BTCF0:USTF0",1765768693046,0.04929,89563.0,89562.0,0.45236743]
["bitfinex-derivatives","BTCF0:USTF0",1765768693242,0.004,89563.0,89562.0,0.45236743]
["bitfinex-derivatives","BTCF0:USTF0",1765768696649,0.05991239,89570.0,89569.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768696846,0.05991239,89576.0,89575.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768697048,0.00016667,89579.0,89578.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768698156,0.06012729,89579.0,89578.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768698553,0.00016667,89579.0,89578.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768700349,0.00016667,89579.0,89578.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765768700551,0.00016667,89579.0,89578.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1765768700758,0.00016667,89579.0,89578.0,0.11371725]
["bitfinex-derivatives","BTCF0:USTF0",1765768700959,0.00016667,89579.0,89578.0,0.83531725]
["bitfinex-derivatives","BTCF0:USTF0",1765768701161,0.00016667,89579.0,89578.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1765768702254,0.00016667,89579.0,89578.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765768702447,0.00016667,89579.0,89578.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1765768702644,0.05996062,89591.0,89590.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768702850,0.05996062,89594.0,89593.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1765768703248,0.11103455,89613.0,89593.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1765768703249,0.05996062,89596.0,89595.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768703657,0.15236062,89596.0,89595.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768703858,0.0924,89596.0,89595.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1765768704061,0.0924,89592.0,89591.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1765768705260,0.0924,89592.0,89591.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1765768706061,0.0924,89592.0,89591.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1765768706452,0.05996518,89594.0,89593.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1765768706653,0.05996518,89599.0,89598.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765768707250,0.05996518,89600.0,89599.0,0.1034799]
["bitfinex-derivatives","BTCF0:USTF0",1765768707450,0.16992054,89605.0,89604.0,0.1034793]
["bitfinex-derivatives","BTCF0:USTF0",1765768707659,0.09006,89605.0,89604.0,0.1034793]
["bitfinex-derivatives","BTCF0:USTF0",1765768707853,0.07986054,89607.0,89606.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765768708049,0.12533054,89608.0,89607.0,0.1034789]
["bitfinex-derivatives","BTCF0:USTF0",1765768708349,0.08817,89608.0,89607.0,0.1034789]
["bitfinex-derivatives","BTCF0:USTF0",1765768708964,0.08817,89608.0,89607.0,0.4642789]
["bitfinex-derivatives","BTCF0:USTF0",1765768710251,0.09117,89608.0,89607.0,0.4642789]
["bitfinex-derivatives","BTCF0:USTF0",1765768712352,0.09117,89608.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768712557,0.08957,89595.0,89594.0,0.1046205]
["bitfinex-derivatives","BTCF0:USTF0",1765768713764,0.08957,89595.0,89594.0,0.1096205]
["bitfinex-derivatives","BTCF0:USTF0",1765768713961,0.08957,89595.0,89594.0,0.1106205]
["bitfinex-derivatives","BTCF0:USTF0",1765768716472,0.08957,89595.0,89594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768717169,0.09525833,89595.0,89594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768717367,0.17511887,89595.0,89594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768717572,0.09525833,89595.0,89594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768718966,0.08957,89588.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768719166,0.1007313,89588.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768719567,0.18054955,89588.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768719777,0.1007313,89588.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768720275,0.1007313,89588.0,89587.0,0.00816743]
["bitfinex-derivatives","BTCF0:USTF0",1765768720976,0.1007313,89588.0,89587.0,0.00616743]
["bitfinex-derivatives","BTCF0:USTF0",1765768721475,0.11627,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768723277,0.11627,89565.0,89564.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765768725865,0.1274341,89565.0,89564.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765768726065,0.12194128,89565.0,89564.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765768727078,0.12394128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768727678,0.12494128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768736092,0.09824128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768736294,0.05554128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768736493,0.00867128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768736890,0.09877128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768741902,0.00867128,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768742089,0.003,89565.0,89564.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765768745099,0.0599124,89569.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768745301,0.06007983,89573.0,89572.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768745602,0.00016743,89573.0,89572.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768745904,0.0599124,89579.0,89577.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1765768746100,0.07989483,89587.0,89586.0,0.1004315]
["bitfinex-derivatives","BTCF0:USTF0",1765768746290,0.0499167,89587.0,89586.0,0.1004315]
["bitfinex-derivatives","BTCF0:USTF0",1765768746497,0.0958067,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768746805,0.17570153,89587.0,89586.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765768747207,0.17570153,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768748310,0.0958067,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768748704,0.1028067,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768749203,0.0901,89579.0,89578.0,0.46139993]
["bitfinex-derivatives","BTCF0:USTF0",1765768749909,0.1134,89586.0,89585.0,0.1004316]
["bitfinex-derivatives","BTCF0:USTF0",1765768750109,0.17016774,89586.0,89585.0,0.1004316]
["bitfinex-derivatives","BTCF0:USTF0",1765768750300,0.09277444,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768750500,0.1028067,89587.0,89586.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768750706,0.1028067,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768751012,0.0958067,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768751513,0.17586575,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768751708,0.18386575,89587.0,89586.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768752510,0.18386575,89587.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768752511,0.04421,89579.0,89578.0,0.04535743]
["bitfinex-derivatives","BTCF0:USTF0",1765768752702,0.0901,89579.0,89578.0,0.08943743]
["bitfinex-derivatives","BTCF0:USTF0",1765768753305,0.0901,89579.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768753999,0.1012635,89570.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768754205,0.1012635,89570.0,89561.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765768754712,0.1012635,89570.0,89569.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1765768755318,0.1062635,89570.0,89569.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768755615,0.1012645,89562.0,89561.0,0.08943743]
["bitfinex-derivatives","BTCF0:USTF0",1765768757111,0.1012645,89562.0,89561.0,0.09343743]
["bitfinex-derivatives","BTCF0:USTF0",1765768757318,0.0901,89562.0,89561.0,0.09343743]
["bitfinex-derivatives","BTCF0:USTF0",1765768757815,0.0901,89562.0,89561.0,0.09043743]
["bitfinex-derivatives","BTCF0:USTF0",1765768758111,0.0901,89562.0,89561.0,0.09343743]
["bitfinex-derivatives","BTCF0:USTF0",1765768758507,0.08002714,89565.0,89561.0,0.09343743]
["bitfinex-derivatives","BTCF0:USTF0",1765768758705,0.04421,89569.0,89568.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768759113,0.09987625,89577.0,89576.0,0.1004328]
["bitfinex-derivatives","BTCF0:USTF0",1765768759311,0.17559515,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768759519,0.09557686,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768760913,0.10157686,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768761710,0.09557686,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768761912,0.10157686,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768762113,0.006,89577.0,89576.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765768762314,0.006,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768767219,0.04706,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768767425,0.0868,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768767624,0.04706,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768768127,0.0868,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768768628,0.006,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768769517,0.04532,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768770026,0.0869,89577.0,89576.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765768771416,0.0869,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768771616,0.0809,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768772926,0.0809,89562.0,89561.0,0.08360743]
["bitfinex-derivatives","BTCF0:USTF0",1765768774728,0.0920645,89562.0,89561.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1765768775714,0.0920645,89562.0,89561.0,0.00316743]
["bitfinex-derivatives","BTCF0:USTF0",1765768775921,0.0809,89562.0,89561.0,0.08260743]
["bitfinex-derivatives","BTCF0:USTF0",1765768776226,0.0809,89562.0,89561.0,0.04280743]
["bitfinex-derivatives","BTCF0:USTF0",1765768776424,0.0859,89562.0,89561.0,0.03980743]
["bitfinex-derivatives","BTCF0:USTF0",1765768777119,0.0809,89562.0,89561.0,0.03980743]
["bitfinex-derivatives","BTCF0:USTF0",1765768777314,0.0819,89562.0,89561.0,0.03980743]
["bitfinex-derivatives","BTCF0:USTF0",1765768777526,0.0819,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768777919,0.0819,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768778320,0.0819,89562.0,89561.0,0.03980743]
["bitfinex-derivatives","BTCF0:USTF0",1765768778925,0.0819,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768779426,0.0809,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768779622,0.0849,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768782830,0.1447968,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768783430,0.0849,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768783733,0.004,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768784632,0.04332,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768785331,0.03932,89562.0,89561.0,0.07960743]
["bitfinex-derivatives","BTCF0:USTF0",1765768785531,0.001,89562.0,89561.0,0.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1765768786237,0.0598968,89566.0,89565.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765768786435,0.00548927,89566.0,89565.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765768786939,0.00016743,89578.0,89577.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765768787142,0.00016743,89578.0,89577.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1765768787330,0.00016743,89578.0,89577.0,0.4514026]
["bitfinex-derivatives","BTCF0:USTF0",1765768789636,0.00616743,89578.0,89577.0,0.4514026]
["bitfinex-derivatives","BTCF0:USTF0",1765768799639,0.04616743,89578.0,89577.0,0.4514026]
["bitfinex-derivatives","BTCF0:USTF0",1765768799846,0.08615743,89578.0,89577.0,0.4514026]
["bitfinex-derivatives","BTCF0:USTF0",1765768801045,0.08615743,89578.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768801352,0.08615743,89578.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768801353,0.07999,89566.0,89565.0,0.0880441]
["bitfinex-derivatives","BTCF0:USTF0",1765768802047,0.07999,89562.0,89561.0,0.01133203]
["bitfinex-derivatives","BTCF0:USTF0",1765768802247,0.07999,89562.0,89561.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1765768804744,0.07999,89562.0,89561.0,0.08921203]
["bitfinex-derivatives","BTCF0:USTF0",1765768805439,0.07999,89562.0,89561.0,0.09021203]
["bitfinex-derivatives","BTCF0:USTF0",1765768805645,0.07999,89562.0,89561.0,0.09421203]
["bitfinex-derivatives","BTCF0:USTF0",1765768807146,0.08567262,89562.0,89561.0,0.09421203]
["bitfinex-derivatives","BTCF0:USTF0",1765768807948,0.00568262,89562.0,89561.0,0.09421203]
["bitfinex-derivatives","BTCF0:USTF0",1765768808146,0.05984697,89566.0,89565.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768808358,0.18242683,89574.0,89573.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768808654,0.18795467,89574.0,89573.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768808853,0.10804784,89574.0,89573.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768809254,0.10804784,89574.0,89573.0,0.0880431]
["bitfinex-derivatives","BTCF0:USTF0",1765768811350,0.10804784,89574.0,89573.0,0.0890431]
["bitfinex-derivatives","BTCF0:USTF0",1765768811651,0.08551784,89574.0,89573.0,0.0890431]
["bitfinex-derivatives","BTCF0:USTF0",1765768811850,0.09051784,89574.0,89573.0,0.0880431]
["bitfinex-derivatives","BTCF0:USTF0",1765768812051,0.01052784,89574.0,89573.0,0.0890431]
["bitfinex-derivatives","BTCF0:USTF0",1765768812250,0.005,89574.0,89573.0,0.0890431]
["bitfinex-derivatives","BTCF0:USTF0",1765768812446,0.11990683,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768812653,0.125526,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768812953,0.165516,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768813854,0.04561917,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768814360,0.125526,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768814560,0.165516,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768815162,0.166516,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768815360,0.08660917,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768815564,0.041,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768815751,0.001,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768816358,0.041,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768817470,0.10093148,89577.0,89576.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768818963,0.10252,89574.0,89573.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765768819658,0.07999,89570.0,89569.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1765768819858,0.07999,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768820260,0.13997398,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768821164,0.07999,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768821754,0.07999,89570.0,89569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765768822259,0.07999,89570.0,89569.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765768823173,0.07999,89570.0,89569.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1765768823760,0.08568774,89570.0,89569.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1765768824666,0.08568774,89570.0,89569.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765768824872,0.08568774,89570.0,89569.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765768825069,0.08568774,89570.0,89569.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1765768825269,0.08568774,89570.0,89569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768825774,0.16559457,89570.0,89569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768825975,0.08568774,89570.0,89569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768827867,0.04,89562.0,89561.0,0.03706743]
["bitfinex-derivatives","BTCF0:USTF0",1765768828073,0.07797,89562.0,89561.0,0.03706743]
["bitfinex-derivatives","BTCF0:USTF0",1765768829071,0.07797,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768829775,0.09999,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768830278,0.09999,89562.0,89561.0,0.03806743]
["bitfinex-derivatives","BTCF0:USTF0",1765768830468,0.09999,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768831165,0.10499,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768832369,0.67135,89562.0,89561.0,0.07293743]
["bitfinex-derivatives","BTCF0:USTF0",1765768832560,0.67135,89562.0,89561.0,0.03806743]
["bitfinex-derivatives","BTCF0:USTF0",1765768832764,0.67135,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768833666,0.75128452,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768834070,0.18492452,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768834278,0.88348452,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768836272,0.80355,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768838177,0.80355,89562.0,89561.0,0.03586743]
["bitfinex-derivatives","BTCF0:USTF0",1765768838564,0.80355,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768839082,0.80355,89562.0,89561.0,0.07073743]
["bitfinex-derivatives","BTCF0:USTF0",1765768840776,0.10499,89562.0,89561.0,0.07073743]
["bitfinex-derivatives","BTCF0:USTF0",1765768840978,0.80351,89562.0,89561.0,0.07073743]
["bitfinex-derivatives","BTCF0:USTF0",1765768842085,0.79851,89562.0,89561.0,0.07373743]
["bitfinex-derivatives","BTCF0:USTF0",1765768843082,0.79851,89562.0,89561.0,0.07473743]
["bitfinex-derivatives","BTCF0:USTF0",1765768844377,0.79851,89562.0,89561.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1765768844989,0.79951,89562.0,89561.0,0.03686743]
["bitfinex-derivatives","BTCF0:USTF0",1765768845185,0.79951,89562.0,89561.0,0.03586743]
["bitfinex-derivatives","BTCF0:USTF0",1765768845679,0.79951,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768845880,0.80351,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768846078,0.80351,89562.0,89561.0,0.07073743]
["bitfinex-derivatives","BTCF0:USTF0",1765768847081,0.80351,89562.0,89561.0,0.03586743]
["bitfinex-derivatives","BTCF0:USTF0",1765768848177,0.80351,89562.0,89561.0,0.07073743]
["bitfinex-derivatives","BTCF0:USTF0",1765768848880,0.8146745,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768850575,0.8146745,89562.0,89561.0,0.03586743]
["bitfinex-derivatives","BTCF0:USTF0",1765768850775,0.8146745,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768850981,0.8096745,89562.0,89561.0,0.00416743]
["bitfinex-derivatives","BTCF0:USTF0",1765768851477,0.8096745,89562.0,89561.0,0.00316743]
["bitfinex-derivatives","BTCF0:USTF0",1765768851677,0.8096745,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768851877,0.8146745,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768853075,0.89460902,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768855175,0.8146745,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768857385,0.8145945,89562.0,89561.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768859584,0.0279866,89545.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768859790,0.07098,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768860291,0.07098,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768861094,0.07098,89539.0,89538.0,0.03534909]
["bitfinex-derivatives","BTCF0:USTF0",1765768861587,0.07098,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768861991,0.07098,89539.0,89538.0,0.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1765768862196,0.07098,89539.0,89538.0,0.00510909]
["bitfinex-derivatives","BTCF0:USTF0",1765768862584,0.07098,89539.0,89538.0,0.00210909]
["bitfinex-derivatives","BTCF0:USTF0",1765768862790,0.08098,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768863695,0.16092632,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768864297,0.07598,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768864486,0.15992632,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768864688,0.15992632,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768865290,0.07998,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768866498,0.07998,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768866996,0.07998,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768867588,0.1398917,89539.0,89538.0,0.03534909]
["bitfinex-derivatives","BTCF0:USTF0",1765768867997,0.1358917,89539.0,89538.0,0.03534909]
["bitfinex-derivatives","BTCF0:USTF0",1765768868198,0.07998,89539.0,89538.0,0.03534909]
["bitfinex-derivatives","BTCF0:USTF0",1765768869701,0.07998,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768871805,0.1398917,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768871993,0.07998,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768872593,0.1398917,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768872793,0.44078,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768873094,0.07998,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765768873487,0.07998,89539.0,89538.0,0.03534909]
["bitfinex-derivatives","BTCF0:USTF0",1765768873687,0.07998,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768875992,0.07898,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768876289,0.10213192,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768876597,0.008,89539.0,89538.0,0.07015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768876804,0.007,89539.0,89538.0,0.47015909]
["bitfinex-derivatives","BTCF0:USTF0",1765768884808,0.007,89539.0,89538.0,1.19175909]
["bitfinex-derivatives","BTCF0:USTF0",1765768890915,1e-07,89539.0,89538.0,0.79175909]
["bitfinex-derivatives","BTCF0:USTF0",1765768891113,0.00016753,89547.0,89546.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765768891313,0.00016753,89547.0,89546.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1765768892213,0.00016753,89547.0,89546.0,0.4407365]
["bitfinex-derivatives","BTCF0:USTF0",1765768892512,0.05989192,89559.0,89557.0,0.0799351]
["bitfinex-derivatives","BTCF0:USTF0",1765768892816,0.09425192,89567.0,89566.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765768893010,0.06926,89567.0,89566.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1765768895414,0.06926,89567.0,89566.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765768895717,0.06926,89567.0,89566.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1765768898309,0.06926,89567.0,89566.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765768898500,0.06926,89567.0,89566.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1765768898708,0.06926,89567.0,89566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765768899311,0.06926,89567.0,89566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765768900214,0.06926,89567.0,89566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765768900412,0.06926,89567.0,89566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765768901014,0.06926,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765768901317,0.06926,89559.0,89558.0,0.03510753]
["bitfinex-derivatives","BTCF0:USTF0",1765768902022,0.06926,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765768902710,0.06926,89559.0,89558.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765768902910,0.06926,89559.0,89558.0,0.07093753]
["bitfinex-derivatives","BTCF0:USTF0",1765768903311,0.14915482,89559.0,89558.0,0.07093753]
["bitfinex-derivatives","BTCF0:USTF0",1765768903624,0.14915482,89559.0,89558.0,0.06993753]
["bitfinex-derivatives","BTCF0:USTF0",1765768903625,0.15859818,89559.0,89558.0,0.06993753]
["bitfinex-derivatives","BTCF0:USTF0",1765768904215,0.07870336,89559.0,89558.0,0.06993753]
["bitfinex-derivatives","BTCF0:USTF0",1765768904918,0.08470336,89559.0,89558.0,0.06893753]
["bitfinex-derivatives","BTCF0:USTF0",1765768905310,0.07926,89559.0,89558.0,0.06893753]
["bitfinex-derivatives","BTCF0:USTF0",1765768905512,0.07826,89559.0,89558.0,0.06893753]
["bitfinex-derivatives","BTCF0:USTF0",1765768906325,0.08026,89559.0,89558.0,0.06893753]
["bitfinex-derivatives","BTCF0:USTF0",1765768906919,0.07426,89559.0,89558.0,0.06893753]
["bitfinex-derivatives","BTCF0:USTF0",1765768907122,0.07426,89559.0,89558.0,0.07193753]
["bitfinex-derivatives","BTCF0:USTF0",1765768907424,0.06926,89559.0,89558.0,0.07193753]
["bitfinex-derivatives","BTCF0:USTF0",1765768907731,0.06926,89559.0,89558.0,0.07493753]
["bitfinex-derivatives","BTCF0:USTF0",1765768911722,0.06926,89559.0,89558.0,0.07193753]
["bitfinex-derivatives","BTCF0:USTF0",1765768912031,0.06926,89559.0,89558.0,0.07593753]
["bitfinex-derivatives","BTCF0:USTF0",1765768913632,0.06926,89559.0,89558.0,0.43673753]
["bitfinex-derivatives","BTCF0:USTF0",1765768918522,0.1453623,89564.0,89563.0,0.0786044]
["bitfinex-derivatives","BTCF0:USTF0",1765768918725,0.0799723,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768919034,0.08013983,89575.0,89573.0,0.0786031]
["bitfinex-derivatives","BTCF0:USTF0",1765768919233,0.08013983,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768919736,0.00016753,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768920835,0.03352753,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768921133,0.03852753,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768921328,0.00516753,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768921529,0.06522735,89575.0,89574.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768921736,0.49967563,89594.0,89581.0,0.0786021]
["bitfinex-derivatives","BTCF0:USTF0",1765768921737,0.06005982,89582.0,89581.0,0.0786021]
["bitfinex-derivatives","BTCF0:USTF0",1765768922031,0.06005982,89583.0,89582.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768922333,0.06005982,89585.0,89584.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768922732,0.06005982,89587.0,89586.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768922933,0.09341982,89587.0,89586.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768923334,0.06005982,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768924021,0.09341982,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768924424,0.03336,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768924822,0.03936,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768925636,0.04536,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768926126,0.012,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768926332,0.07739,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768927936,0.012,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768930238,0.07739,89588.0,89587.0,0.0786014]
["bitfinex-derivatives","BTCF0:USTF0",1765768930429,0.07739,89588.0,89587.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768930626,0.0885513,89588.0,89587.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765768931743,0.06539,89583.0,89582.0,0.4394019]
["bitfinex-derivatives","BTCF0:USTF0",1765768932036,0.06539,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768932241,0.06539,89577.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768932444,0.0765526,89577.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768932942,0.13639626,89577.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768933838,0.13939626,89577.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768934042,0.06539,89574.0,89573.0,0.35230156]
["bitfinex-derivatives","BTCF0:USTF0",1765768934242,0.06539,89563.0,89562.0,0.4394045]
["bitfinex-derivatives","BTCF0:USTF0",1765768935742,0.06539,89563.0,89562.0,0.4434045]
["bitfinex-derivatives","BTCF0:USTF0",1765768936835,0.06539,89563.0,89562.0,0.4676145]
["bitfinex-derivatives","BTCF0:USTF0",1765768937236,0.06539,89563.0,89562.0,0.4636145]
["bitfinex-derivatives","BTCF0:USTF0",1765768937436,0.06539,89563.0,89562.0,0.4676145]
["bitfinex-derivatives","BTCF0:USTF0",1765768942151,0.06555733,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768942449,0.07114953,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768943652,0.07414953,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768943951,0.07814953,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768944750,0.00716733,89571.0,89570.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765768944946,0.00716733,89571.0,89570.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765768946157,0.00416733,89571.0,89570.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765768946339,0.00416733,89571.0,89570.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1765768947045,0.00016733,89571.0,89570.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765768948448,0.06002012,89571.0,89570.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765768949253,0.00016733,89571.0,89570.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765768949557,0.06002012,89571.0,89570.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765768950654,0.06435733,89571.0,89570.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765768952556,0.06435733,89571.0,89570.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1765768952752,0.06435733,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768953259,0.06435733,89571.0,89570.0,0.0869135]
["bitfinex-derivatives","BTCF0:USTF0",1765768954154,0.06435733,89571.0,89570.0,0.0859135]
["bitfinex-derivatives","BTCF0:USTF0",1765768955962,0.06435733,89571.0,89570.0,0.0849135]
["bitfinex-derivatives","BTCF0:USTF0",1765768956463,0.06435733,89571.0,89570.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765768957570,0.06435733,89571.0,89570.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765768960563,0.06835733,89571.0,89570.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765768961266,0.14832963,89571.0,89570.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765768961666,0.14432963,89571.0,89570.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765768962460,0.14432963,89571.0,89570.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765768962672,0.14432963,89571.0,89570.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765768963761,0.14432963,89571.0,89570.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765768963962,0.14432963,89571.0,89570.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1765768964172,0.14432963,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768965068,0.14432963,89571.0,89570.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765768965256,0.06435733,89571.0,89570.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765768965459,0.14432963,89571.0,89570.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765768965662,0.06435733,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768967571,0.14432963,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768968766,0.14449256,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768971280,0.06435733,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768971773,0.14449681,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768971974,0.06435733,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768972173,0.14449632,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768972370,0.1444975,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768972564,0.14449749,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768972767,0.06435733,89571.0,89570.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765768974868,0.06435733,89571.0,89570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765768975371,0.06435733,89571.0,89570.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765768975573,0.06435733,89571.0,89570.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765768976077,0.06835733,89571.0,89570.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765768976472,0.00716733,89571.0,89570.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765768977371,0.00316733,89571.0,89570.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1765768977582,0.00316733,89571.0,89570.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1765768977583,0.06740733,89571.0,89570.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1765768977780,0.06740733,89571.0,89570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765768977975,0.06740733,89571.0,89570.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1765768978181,0.06740733,89571.0,89570.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765768978578,0.14455326,89571.0,89570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765768978979,0.14455326,89571.0,89570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765768979169,0.14755326,89571.0,89570.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765768979371,0.14755326,89571.0,89570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768979872,0.15155326,89571.0,89570.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768981178,0.03241,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765768981384,0.06424,89568.0,89567.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765768982276,0.06424,89568.0,89567.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1765768982982,0.06424,89568.0,89567.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765768987981,0.06424,89568.0,89567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765768988382,0.0754054,89555.0,89554.0,0.06215743]
["bitfinex-derivatives","BTCF0:USTF0",1765768988884,0.0943554,89555.0,89554.0,0.06215743]
["bitfinex-derivatives","BTCF0:USTF0",1765768989786,0.08319,89555.0,89554.0,0.06215743]
["bitfinex-derivatives","BTCF0:USTF0",1765768989983,0.08719,89555.0,89554.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768990175,0.17032815,89555.0,89554.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768990483,0.17024035,89555.0,89554.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765768990986,0.06424,89546.0,89545.0,0.0731565]
["bitfinex-derivatives","BTCF0:USTF0",1765768991178,0.12425612,89546.0,89545.0,0.0731565]
["bitfinex-derivatives","BTCF0:USTF0",1765768992075,0.06424,89546.0,89545.0,0.0731565]
["bitfinex-derivatives","BTCF0:USTF0",1765768992478,0.06424,89546.0,89545.0,0.0771565]
["bitfinex-derivatives","BTCF0:USTF0",1765768992973,0.06424,89546.0,89545.0,0.0801565]
["bitfinex-derivatives","BTCF0:USTF0",1765768993377,0.06424,89546.0,89545.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1765768993677,0.06424,89546.0,89545.0,0.0801565]
["bitfinex-derivatives","BTCF0:USTF0",1765768993878,0.06424,89546.0,89545.0,0.0771565]
["bitfinex-derivatives","BTCF0:USTF0",1765768994182,0.06424,89546.0,89545.0,0.0801565]
["bitfinex-derivatives","BTCF0:USTF0",1765768995074,0.06424,89546.0,89545.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765768996183,0.06424,89546.0,89545.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765768996384,0.06424,89546.0,89545.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765768996683,0.12425612,89546.0,89545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765768996881,0.12425612,89546.0,89538.0,0.06209909]
["bitfinex-derivatives","BTCF0:USTF0",1765768996882,0.06424,89539.0,89538.0,0.06209909]
["bitfinex-derivatives","BTCF0:USTF0",1765768997588,0.42504,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768998682,0.43104,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768999086,0.43204,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768999478,0.42704,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768999680,0.06624,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765768999875,0.06624,89546.0,89545.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765769000081,0.06624,89546.0,89545.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765769000276,0.06424,89544.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769000677,0.06424,89544.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765769000678,0.0754074,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765769000991,0.4362074,89539.0,89538.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765769001392,0.06424,89526.0,89525.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765769002390,0.06433552,89526.0,89525.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765769002600,0.06533552,89526.0,89525.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765769002992,0.06633552,89526.0,89525.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765769003391,0.07033552,89526.0,89525.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765769004093,0.07033552,89526.0,89525.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765769004282,0.07033552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769004789,0.07433552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769004989,0.07033552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769005191,0.06533552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769005392,0.06933552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769006297,0.07233552,89526.0,89525.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765769006884,0.07233552,89526.0,89525.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765769006885,0.08350452,89526.0,89525.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765769007598,0.06216,89518.0,89517.0,0.42198753]
["bitfinex-derivatives","BTCF0:USTF0",1765769008999,0.06242305,89526.0,89525.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765769010197,0.06642305,89526.0,89525.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765769010803,0.06642305,89526.0,89525.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765769011096,0.06642305,89526.0,89525.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765769011798,0.07042305,89526.0,89525.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765769013593,0.06318,89519.0,89518.0,0.0748399]
["bitfinex-derivatives","BTCF0:USTF0",1765769013895,0.07144305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769015188,0.06344305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769015789,0.06444305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769016189,0.06544305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769017298,0.03386305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769017500,0.06544305,89526.0,89525.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765769018095,0.03158,89518.0,89517.0,0.42463753]
["bitfinex-derivatives","BTCF0:USTF0",1765769018401,0.06328909,89518.0,89517.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765769018991,0.06328909,89518.0,89517.0,0.03196753]
["bitfinex-derivatives","BTCF0:USTF0",1765769019400,0.08658885,89518.0,89517.0,0.03196753]
["bitfinex-derivatives","BTCF0:USTF0",1765769019604,0.08658885,89518.0,89517.0,0.03996753]
["bitfinex-derivatives","BTCF0:USTF0",1765769019801,0.08658885,89518.0,89517.0,0.00816753]
["bitfinex-derivatives","BTCF0:USTF0",1765769020003,0.09225808,89518.0,89517.0,0.00816753]
["bitfinex-derivatives","BTCF0:USTF0",1765769020394,0.09225808,89518.0,89517.0,0.03996753]
["bitfinex-derivatives","BTCF0:USTF0",1765769021504,0.09225808,89518.0,89517.0,0.00816753]
["bitfinex-derivatives","BTCF0:USTF0",1765769021899,0.06318,89507.0,89506.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1765769022104,0.08657301,89507.0,89506.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1765769022608,0.08657301,89507.0,89506.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1765769023009,0.08657301,89507.0,89506.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1765769023410,0.08657301,89507.0,89506.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1765769023611,0.08657301,89507.0,89506.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1765769023911,0.08657301,89507.0,89506.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1765769024303,0.08657301,89507.0,89506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765769025602,0.0743524,89499.0,89498.0,0.06383753]
["bitfinex-derivatives","BTCF0:USTF0",1765769025802,0.09776125,89499.0,89498.0,0.06383753]
["bitfinex-derivatives","BTCF0:USTF0",1765769025999,0.09776125,89499.0,89498.0,0.03196753]
["bitfinex-derivatives","BTCF0:USTF0",1765769026609,0.09776125,89499.0,89498.0,0.06383753]
["bitfinex-derivatives","BTCF0:USTF0",1765769027507,0.09776125,89499.0,89498.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765769028010,0.09776125,89499.0,89498.0,0.03496753]
["bitfinex-derivatives","BTCF0:USTF0",1765769028311,0.09776125,89499.0,89498.0,0.00616753]
["bitfinex-derivatives","BTCF0:USTF0",1765769028512,0.09776125,89499.0,89498.0,0.03796753]
["bitfinex-derivatives","BTCF0:USTF0",1765769029410,0.11223284,89499.0,89498.0,0.00416753]
["bitfinex-derivatives","BTCF0:USTF0",1765769029813,0.12023284,89499.0,89498.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765769030902,0.18009162,89499.0,89498.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765769031305,0.12023284,89499.0,89498.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765769031505,0.12023284,89499.0,89498.0,0.06583753]
["bitfinex-derivatives","BTCF0:USTF0",1765769032812,0.10906044,89499.0,89498.0,0.06583753]
["bitfinex-derivatives","BTCF0:USTF0",1765769037620,0.10906044,89499.0,89498.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765769038212,0.10906044,89499.0,89480.0,0.3719746]
["bitfinex-derivatives","BTCF0:USTF0",1765769038213,0.06215,89484.0,89483.0,0.0733142]
["bitfinex-derivatives","BTCF0:USTF0",1765769038417,0.08544976,89484.0,89483.0,0.0733142]
["bitfinex-derivatives","BTCF0:USTF0",1765769038715,0.08555885,89484.0,89483.0,0.0733142]
["bitfinex-derivatives","BTCF0:USTF0",1765769039305,0.08555885,89484.0,89483.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1765769039510,0.02340885,89484.0,89483.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1765769040305,0.02887186,89484.0,89483.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1765769040904,0.02887186,89484.0,89483.0,0.0763142]
["bitfinex-derivatives","BTCF0:USTF0",1765769041714,0.02340885,89484.0,89483.0,0.0763142]
["bitfinex-derivatives","BTCF0:USTF0",1765769041903,0.08005146,89501.0,89483.0,0.0763142]
["bitfinex-derivatives","BTCF0:USTF0",1765769041904,0.05981995,89497.0,89495.0,0.0821829]
["bitfinex-derivatives","BTCF0:USTF0",1765769042108,0.05981995,89501.0,89500.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1765769042308,0.3719707,89513.0,89500.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1765769042309,0.05981995,89509.0,89506.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765769042507,0.05981995,89512.0,89506.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765769042921,0.00547861,89512.0,89506.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765769043220,0.00547861,89512.0,89511.0,0.0733109]
["bitfinex-derivatives","BTCF0:USTF0",1765769043416,0.00547861,89512.0,89511.0,0.4341109]
["bitfinex-derivatives","BTCF0:USTF0",1765769043918,0.59705995,89515.0,89514.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765769044121,0.53724,89515.0,89514.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765769046216,0.56844,89515.0,89514.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765769047216,0.60039,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769048715,0.56844,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769049422,0.60039,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769053825,0.61964,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769054523,0.60039,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769063324,0.61964,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769067529,0.60039,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769070148,0.001,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769070727,0.03342,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769070927,0.06384,89515.0,89514.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765769073737,0.06384,89515.0,89514.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1765769074738,0.08254,89515.0,89514.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1765769074937,0.08254,89515.0,89514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765769075127,0.08254,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769079744,0.08254,89515.0,89514.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765769086538,0.08254,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769089453,0.16267532,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769089758,0.08254,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769100358,0.08254,89515.0,89514.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765769100859,0.12396568,89515.0,89514.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765769101065,0.03342,89515.0,89514.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765769101458,0.001,89515.0,89514.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765769102160,0.13191895,89524.0,89522.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765769102365,0.06088763,89523.0,89522.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1765769103269,0.07958,89515.0,89514.0,0.06447763]
["bitfinex-derivatives","BTCF0:USTF0",1765769105873,0.07958,89515.0,89514.0,0.06647763]
["bitfinex-derivatives","BTCF0:USTF0",1765769106672,0.07958,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769106863,0.13970568,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769107070,0.07958,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769107469,0.07958,89515.0,89514.0,0.03526763]
["bitfinex-derivatives","BTCF0:USTF0",1765769108271,0.07958,89515.0,89514.0,0.06747763]
["bitfinex-derivatives","BTCF0:USTF0",1765769112192,0.07958,89515.0,89514.0,0.03526763]
["bitfinex-derivatives","BTCF0:USTF0",1765769112386,0.07958,89515.0,89514.0,0.06747763]
["bitfinex-derivatives","BTCF0:USTF0",1765769113084,0.07958,89515.0,89514.0,0.03526763]
["bitfinex-derivatives","BTCF0:USTF0",1765769113284,0.07958,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769114980,0.07958,89515.0,89514.0,0.06747763]
["bitfinex-derivatives","BTCF0:USTF0",1765769133299,0.15973182,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769133499,0.07958,89515.0,89514.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765769136900,0.06072,89515.0,89514.0,0.06675763]
["bitfinex-derivatives","BTCF0:USTF0",1765769137506,0.14088648,89515.0,89514.0,0.06675763]
["bitfinex-derivatives","BTCF0:USTF0",1765769137692,0.06072,89515.0,89514.0,0.06675763]
["bitfinex-derivatives","BTCF0:USTF0",1765769140797,0.0603,89520.0,89519.0,0.0747599]
["bitfinex-derivatives","BTCF0:USTF0",1765769141109,0.03086,89520.0,89519.0,0.4355599]
["bitfinex-derivatives","BTCF0:USTF0",1765769141702,0.06012412,89520.0,89519.0,0.4355599]
["bitfinex-derivatives","BTCF0:USTF0",1765769141902,0.06012412,89521.0,89520.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765769142209,0.03086,89521.0,89520.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765769142405,0.06010999,89521.0,89520.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765769142598,0.09096999,89521.0,89520.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765769143397,0.03086,89521.0,89520.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765769143597,0.0603,89521.0,89520.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765769146296,0.05175133,89523.0,89522.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765769146610,0.0603,89542.0,89541.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765769146907,0.0603,89542.0,89541.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1765769147706,0.0603,89542.0,89541.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1765769148399,0.0603,89542.0,89541.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1765769148599,0.0603,89542.0,89541.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1765769148904,0.0603,89542.0,89541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769149112,0.0603,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769149309,0.4211,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769149510,0.0603,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769151016,0.0603,89534.0,89533.0,0.00216752]
["bitfinex-derivatives","BTCF0:USTF0",1765769151711,0.0603,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769152008,0.0633,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769152210,0.0633,89534.0,89533.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769152610,0.074468,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769152810,0.078468,89534.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769153804,0.0603,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769154114,0.01897,89525.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765769154115,0.0603,89514.0,89513.0,0.0747606]
["bitfinex-derivatives","BTCF0:USTF0",1765769155207,0.0603,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769155616,0.0603,89512.0,89511.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1765769156416,0.0603,89512.0,89511.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1765769157512,0.0603,89512.0,89511.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1765769164607,0.0603,89512.0,89511.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1765769164816,0.0603,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769165709,0.0603,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769169423,0.12029414,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769170123,0.0603,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769170317,0.12029414,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769171429,0.0603,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769171623,0.12029414,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769172122,0.13899414,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769172421,0.13899414,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769172923,0.13899414,89512.0,89511.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765769173123,0.13899414,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769173324,0.079,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769173726,0.13899414,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769174422,0.079,89512.0,89511.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765769175328,0.13898152,89512.0,89511.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765769176319,0.13898152,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769177326,0.079,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769178329,0.079,89512.0,89511.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765769179336,0.079,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769181436,0.15903446,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769182428,0.079,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769182829,0.4398,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769183630,0.079,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769184232,0.079,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769186442,0.079,89512.0,89511.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765769187034,0.079,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769191226,0.079,89512.0,89511.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765769191740,0.079,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769192540,0.079,89512.0,89511.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765769192935,0.079,89512.0,89511.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765769193134,0.079,89512.0,89511.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765769194932,0.079,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769195743,0.4398,89512.0,89511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769196741,0.4398,89512.0,89511.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765769197337,0.0603,89512.0,89511.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765769198343,0.06359367,89519.0,89518.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769198532,0.46167367,89519.0,89518.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769199845,0.46167367,89519.0,89518.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765769202448,0.46167367,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769203445,0.56171995,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769203645,0.46167367,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769205042,0.56210118,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769205943,0.46167367,89519.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769206347,0.05796,89506.0,89505.0,0.05868752]
["bitfinex-derivatives","BTCF0:USTF0",1765769206554,0.75656,89506.0,89505.0,0.05868752]
["bitfinex-derivatives","BTCF0:USTF0",1765769207755,0.75656,89506.0,89505.0,0.06168752]
["bitfinex-derivatives","BTCF0:USTF0",1765769208854,0.75656,89506.0,89505.0,0.06368752]
["bitfinex-derivatives","BTCF0:USTF0",1765769215049,0.75656,89506.0,89505.0,0.03363752]
["bitfinex-derivatives","BTCF0:USTF0",1765769215050,0.83690545,89506.0,89505.0,0.03363752]
["bitfinex-derivatives","BTCF0:USTF0",1765769215749,0.83690545,89506.0,89505.0,0.00516752]
["bitfinex-derivatives","BTCF0:USTF0",1765769216356,0.75656,89506.0,89505.0,0.03363752]
["bitfinex-derivatives","BTCF0:USTF0",1765769216558,0.75656,89506.0,89505.0,0.06368752]
["bitfinex-derivatives","BTCF0:USTF0",1765769219961,0.75656,89506.0,89505.0,0.00516752]
["bitfinex-derivatives","BTCF0:USTF0",1765769221564,0.05986,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769221864,0.05986,89497.0,89496.0,0.33584792]
["bitfinex-derivatives","BTCF0:USTF0",1765769222760,0.05986,89497.0,89496.0,0.33684792]
["bitfinex-derivatives","BTCF0:USTF0",1765769223062,0.05986,89497.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769223261,0.14017729,89497.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769223566,0.05986,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769224158,0.12008454,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769224858,0.05986,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769225060,0.06086,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769228466,0.06086,89489.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769234080,0.81966638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769237489,0.12102638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769237690,0.81966638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769238484,0.12102638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769238689,0.81966638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769240794,0.81970638,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769242197,0.75954,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769242989,0.81971146,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769244400,0.81973354,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769245293,0.75954,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769246199,0.06086,89489.0,89488.0,0.05890752]
["bitfinex-derivatives","BTCF0:USTF0",1765769257012,0.03092,89489.0,89488.0,0.07681752]
["bitfinex-derivatives","BTCF0:USTF0",1765769257417,0.001,89489.0,89488.0,0.07681752]
["bitfinex-derivatives","BTCF0:USTF0",1765769257725,0.03058761,89497.0,89496.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1765769257901,0.03058761,89497.0,89496.0,0.4313027]
["bitfinex-derivatives","BTCF0:USTF0",1765769258306,0.06117761,89497.0,89496.0,0.4313027]
["bitfinex-derivatives","BTCF0:USTF0",1765769264217,0.06117761,89497.0,89496.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765769264621,0.06101,89489.0,89488.0,0.07067122]
["bitfinex-derivatives","BTCF0:USTF0",1765769265425,0.06101,89489.0,89488.0,0.05949752]
["bitfinex-derivatives","BTCF0:USTF0",1765769265922,0.06101,89489.0,89488.0,0.06049752]
["bitfinex-derivatives","BTCF0:USTF0",1765769266619,0.06101,89489.0,89488.0,0.06249752]
["bitfinex-derivatives","BTCF0:USTF0",1765769267519,0.06101,89489.0,89488.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765769270714,0.06101,89489.0,89488.0,0.00216752]
["bitfinex-derivatives","BTCF0:USTF0",1765769271126,0.06101,89489.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769271323,0.06101,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769276930,0.06101,89489.0,89488.0,0.03165752]
["bitfinex-derivatives","BTCF0:USTF0",1765769281236,0.06101,89489.0,89488.0,0.06092752]
["bitfinex-derivatives","BTCF0:USTF0",1765769283031,0.06101,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769289834,0.06101,89489.0,89488.0,0.03052752]
["bitfinex-derivatives","BTCF0:USTF0",1765769290237,0.06101,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769292045,0.06101,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769294141,0.14132729,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769294645,0.14132729,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769295249,0.06101,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769296232,0.14144816,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769297244,0.06101,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769304055,0.06101,89489.0,89488.0,0.03052752]
["bitfinex-derivatives","BTCF0:USTF0",1765769304549,0.06101,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769314557,0.03042,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769314861,0.83851479,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769315059,0.75803,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769315367,0.83851617,89489.0,89488.0,0.05979752]
["bitfinex-derivatives","BTCF0:USTF0",1765769315856,0.41895,89496.0,89495.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769316052,0.02384633,89502.0,89496.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765769316053,0.08065585,89497.0,89496.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765769316244,0.00016761,89497.0,89496.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765769316445,0.05831761,89497.0,89496.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769318749,0.05931761,89497.0,89496.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769321658,0.07049021,89497.0,89496.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769321859,0.05815,89489.0,89488.0,0.05873752]
["bitfinex-derivatives","BTCF0:USTF0",1765769323854,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769324058,0.02914,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769324853,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769327062,0.11840472,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769327659,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769329055,0.11837967,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769329259,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769329469,0.11838073,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769334971,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769335473,0.11838073,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769336271,0.05815,89489.0,89488.0,0.05973752]
["bitfinex-derivatives","BTCF0:USTF0",1765769337460,0.05815,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769338369,0.05815,89489.0,89488.0,0.03048752]
["bitfinex-derivatives","BTCF0:USTF0",1765769338564,0.05815,89489.0,89488.0,0.05961752]
["bitfinex-derivatives","BTCF0:USTF0",1765769339569,0.75557,89492.0,89491.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765769342175,0.7834932,89492.0,89491.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765769342371,0.7834932,89492.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769342372,0.05705,89489.0,89488.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765769342875,0.05705,89489.0,89488.0,0.02948752]
["bitfinex-derivatives","BTCF0:USTF0",1765769343778,0.05705,89489.0,89488.0,0.03048752]
["bitfinex-derivatives","BTCF0:USTF0",1765769344275,0.05705,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769344675,0.13753824,89489.0,89488.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765769346073,0.7264432,89492.0,89464.0,0.0281567]
["bitfinex-derivatives","BTCF0:USTF0",1765769346074,0.05705,89470.0,89469.0,0.05855885]
["bitfinex-derivatives","BTCF0:USTF0",1765769347277,0.068226,89470.0,89469.0,0.00810885]
["bitfinex-derivatives","BTCF0:USTF0",1765769347470,0.429026,89470.0,89469.0,0.00810885]
["bitfinex-derivatives","BTCF0:USTF0",1765769347670,0.429026,89470.0,89469.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1765769347872,0.4396815,89470.0,89469.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1765769348076,0.05705,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769348272,0.05705,89447.0,89446.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765769348663,0.02953,89447.0,89446.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1765769349080,0.02963885,89447.0,89446.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1765769349276,0.05715885,89447.0,89446.0,0.430429]
["bitfinex-derivatives","BTCF0:USTF0",1765769349668,0.05715885,89447.0,89446.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1765769350183,0.05715885,89447.0,89446.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1765769352866,0.06285828,89447.0,89446.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1765769353379,0.03533828,89447.0,89446.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1765769353577,0.00010885,89447.0,89446.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1765769360183,0.00016761,89455.0,89454.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765769360378,0.00016761,89455.0,89454.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765769360587,0.02969761,89455.0,89454.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765769360886,0.06289809,89455.0,89454.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765769361589,0.06289809,89455.0,89454.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765769362087,0.06289809,89455.0,89454.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765769362284,0.06289809,89455.0,89454.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765769363581,0.07964809,89455.0,89454.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765769369383,0.07964809,89455.0,89454.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765769370590,0.07964809,89455.0,89454.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765769370789,0.07964809,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769372492,0.07964809,89455.0,89454.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765769372890,0.13984953,89455.0,89454.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765769373296,0.07964809,89455.0,89454.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765769374184,0.07964809,89455.0,89454.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765769374386,0.06289809,89455.0,89454.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765769376006,0.06289809,89455.0,89454.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765769377101,0.06289809,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769380501,0.06289809,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769380698,0.06889809,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769380903,0.06889809,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769380904,0.07989809,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769381502,0.08389809,89455.0,89454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769384101,0.05857,89438.0,89437.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765769387703,0.05857,89438.0,89437.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765769389397,0.0640755,89438.0,89437.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765769392994,0.05857,89433.0,89432.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765769393198,0.05857,89433.0,89432.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765769393500,0.05857,89433.0,89432.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765769394407,0.05857,89433.0,89432.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765769395800,0.05857,89433.0,89432.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765769396403,0.05859,89423.0,89422.0,0.0684519]
["bitfinex-derivatives","BTCF0:USTF0",1765769398201,0.05859,89423.0,89422.0,0.0704519]
["bitfinex-derivatives","BTCF0:USTF0",1765769398609,0.05859,89423.0,89422.0,0.0724519]
["bitfinex-derivatives","BTCF0:USTF0",1765769401014,0.11846528,89430.0,89429.0,0.0670111]
["bitfinex-derivatives","BTCF0:USTF0",1765769401307,0.11846528,89430.0,89429.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769401509,0.12393494,89430.0,89429.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769402205,0.12393494,89430.0,89429.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765769403314,0.12393494,89430.0,89429.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765769405513,0.00016771,89431.0,89430.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1765769405717,0.06025528,89437.0,89436.0,0.0756902]
["bitfinex-derivatives","BTCF0:USTF0",1765769405906,0.13218099,89440.0,89439.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769406106,0.06025528,89444.0,89443.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769406307,0.72843,89450.0,89449.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769406507,0.06366168,89450.0,89449.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769407513,0.07366168,89450.0,89449.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765769408414,0.08366168,89450.0,89449.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765769410119,0.02,89450.0,89449.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765769410503,0.02,89450.0,89449.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765769411507,0.05837771,89458.0,89457.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769411711,0.05837771,89458.0,89457.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769413612,0.06037771,89458.0,89457.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769414122,0.05821,89450.0,89449.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765769414417,0.05821,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769417218,0.05921,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769417722,0.06021,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769418418,0.05921,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769418612,0.06021,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769419011,0.06121,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769419215,0.003,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769420621,0.002,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769420822,0.001,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769421021,0.002,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769422114,0.001,89450.0,89449.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1765769422519,0.02971771,89458.0,89457.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765769423107,0.02971771,89458.0,89457.0,0.0670076]
["bitfinex-derivatives","BTCF0:USTF0",1765769423921,0.03071771,89458.0,89457.0,0.0670076]
["bitfinex-derivatives","BTCF0:USTF0",1765769425022,0.03271771,89458.0,89457.0,0.0670076]
["bitfinex-derivatives","BTCF0:USTF0",1765769425424,0.06137771,89458.0,89457.0,0.0670076]
["bitfinex-derivatives","BTCF0:USTF0",1765769429021,0.06137771,89458.0,89457.0,0.4278076]
["bitfinex-derivatives","BTCF0:USTF0",1765769429628,0.00316771,89458.0,89457.0,0.4278076]
["bitfinex-derivatives","BTCF0:USTF0",1765769433043,0.11795974,89464.0,89463.0,0.0675869]
["bitfinex-derivatives","BTCF0:USTF0",1765769433232,0.05783,89464.0,89463.0,0.0675869]
["bitfinex-derivatives","BTCF0:USTF0",1765769434436,0.06383,89464.0,89463.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1765769434636,0.06983,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769436940,0.07228944,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769437248,0.10213944,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769437444,0.13011944,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769437848,0.06983,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769439955,0.08773,89464.0,89463.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765769440341,0.08773,89464.0,89463.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765769440648,0.16807038,89464.0,89463.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765769440844,0.08773,89464.0,89463.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765769441748,0.44853,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769442142,0.05783,89446.0,89445.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1765769442543,0.11813471,89446.0,89445.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1765769443354,0.05783,89446.0,89445.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765769447751,0.11813471,89446.0,89445.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765769451253,0.05783,89446.0,89445.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765769451457,0.11813471,89446.0,89445.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1765769451653,0.11813471,89446.0,89445.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765769451857,0.05783,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769452856,0.13823729,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769453057,0.05783,89442.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765769453356,0.75647,89442.0,89441.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765769454358,0.75647,89442.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769454359,0.05783,89434.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769454746,0.0690105,89434.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769455357,0.0690105,89434.0,89433.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765769455755,0.06083,89434.0,89433.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765769456364,0.0720105,89434.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765769456862,0.05909,89426.0,89425.0,0.05627771]
["bitfinex-derivatives","BTCF0:USTF0",1765769458065,0.06009,89426.0,89425.0,0.05627771]
["bitfinex-derivatives","BTCF0:USTF0",1765769458457,0.06109,89426.0,89425.0,0.05627771]
["bitfinex-derivatives","BTCF0:USTF0",1765769459264,0.002,89426.0,89425.0,0.07346771]
["bitfinex-derivatives","BTCF0:USTF0",1765769459462,0.05986,89426.0,89425.0,0.07346771]
["bitfinex-derivatives","BTCF0:USTF0",1765769461366,0.05986,89426.0,89425.0,0.05627771]
["bitfinex-derivatives","BTCF0:USTF0",1765769461754,0.05986,89426.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765769461954,0.05786,89402.0,89401.0,0.0675946]
["bitfinex-derivatives","BTCF0:USTF0",1765769462464,0.19000522,89411.0,89410.0,0.0675935]
["bitfinex-derivatives","BTCF0:USTF0",1765769462664,0.3608,89413.0,89412.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769462665,0.38942,89413.0,89412.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769463258,0.41866,89413.0,89412.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769463461,0.42427997,89413.0,89412.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769463766,0.42427997,89413.0,89412.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765769464157,0.42427997,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769464365,0.42427997,89413.0,89401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765769464366,0.05786,89402.0,89401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765769464965,0.05786,89402.0,89401.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769465864,0.05786,89402.0,89401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765769466168,0.05786,89402.0,89401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765769466663,0.05786,89402.0,89401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769466862,0.06086,89402.0,89401.0,0.0705946]
["bitfinex-derivatives","BTCF0:USTF0",1765769467358,0.06086,89402.0,89401.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769467559,0.06286,89402.0,89401.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769468162,0.06086,89402.0,89401.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769468363,0.06286,89402.0,89401.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765769470464,0.06286,89402.0,89399.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1765769470465,0.01736,89400.0,89399.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765769470667,0.07522,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769471964,0.05786,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769472364,0.05986,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769472671,0.07722,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769473067,0.07922,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769474065,0.07722,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769474270,0.07922,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769474864,0.07722,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769475166,0.07922,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769475574,0.03262,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769476368,0.004,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769476763,0.03262,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769476964,0.06186,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769477765,0.06086,89400.0,89399.0,0.0675949]
["bitfinex-derivatives","BTCF0:USTF0",1765769478167,0.05786,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769478676,0.05786,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765769478879,0.05786,89393.0,89392.0,0.03573998]
["bitfinex-derivatives","BTCF0:USTF0",1765769479171,0.05786,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769479876,0.05886,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769481267,0.05986,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769482475,0.06536715,89393.0,89392.0,0.03573998]
["bitfinex-derivatives","BTCF0:USTF0",1765769482675,0.06536715,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769484079,0.00750715,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769484778,0.06536715,89393.0,89392.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1765769487175,0.82476786,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765769487378,0.0691757,89392.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765769487574,0.05799,89386.0,89364.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765769487879,0.07549,89382.0,89381.0,0.0689071]
["bitfinex-derivatives","BTCF0:USTF0",1765769488080,0.43629,89382.0,89381.0,0.0689071]
["bitfinex-derivatives","BTCF0:USTF0",1765769488484,0.41879,89382.0,89381.0,0.0689071]
["bitfinex-derivatives","BTCF0:USTF0",1765769489774,0.43574,89382.0,89381.0,0.0689071]
["bitfinex-derivatives","BTCF0:USTF0",1765769490376,0.41923,89382.0,89381.0,0.0689071]
["bitfinex-derivatives","BTCF0:USTF0",1765769490684,0.3618,89392.0,89388.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769490685,0.08885549,89389.0,89388.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769490881,0.11747549,89390.0,89389.0,0.0697061]
["bitfinex-derivatives","BTCF0:USTF0",1765769491185,0.05726,89390.0,89389.0,0.0697061]
["bitfinex-derivatives","BTCF0:USTF0",1765769492186,0.07421,89382.0,89381.0,0.040157]
["bitfinex-derivatives","BTCF0:USTF0",1765769492778,0.07421,89382.0,89381.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1765769492980,0.07421,89382.0,89381.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1765769493380,0.07421,89382.0,89381.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1765769493579,0.07421,89382.0,89381.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1765769494189,0.07421,89382.0,89381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769494489,0.05726,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765769494681,0.47832312,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765769494877,0.47832312,89374.0,89373.0,0.0697081]
["bitfinex-derivatives","BTCF0:USTF0",1765769495188,0.41806,89374.0,89373.0,0.0697081]
["bitfinex-derivatives","BTCF0:USTF0",1765769495386,0.02864,89374.0,89373.0,0.0697081]
["bitfinex-derivatives","BTCF0:USTF0",1765769495579,0.08890312,89377.0,89376.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769496289,0.02864,89377.0,89376.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765769496683,0.05726,89377.0,89376.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765769498479,0.05726,89377.0,89376.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765769499086,0.05726,89377.0,89376.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765769501082,0.05726,89377.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769501594,0.05726,89377.0,89376.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765769501789,0.05726,89377.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769505381,0.0111876,89377.0,89365.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765769505580,0.69968,89379.0,89365.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765769505581,0.41806,89366.0,89365.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765769505782,0.41806,89366.0,89365.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765769505982,0.38944,89366.0,89365.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765769506483,0.41806,89366.0,89365.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765769506683,0.41806,89366.0,89365.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1765769507090,0.41806,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769508191,0.41806,89366.0,89365.0,0.017189]
["bitfinex-derivatives","BTCF0:USTF0",1765769508394,0.41806,89366.0,89365.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1765769508594,0.41806,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769512491,0.42357833,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769514499,0.38944,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769515695,0.41806,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769516580,0.3608,89366.0,89365.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1765769516791,0.05663,89370.0,89369.0,0.0669086]
["bitfinex-derivatives","BTCF0:USTF0",1765769517785,0.11682238,89370.0,89369.0,0.0669086]
["bitfinex-derivatives","BTCF0:USTF0",1765769518185,0.05663,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769518395,0.11682238,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769518998,0.05663,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769520498,0.11682238,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769521793,0.07439,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769522098,0.07439,89370.0,89369.0,0.0435586]
["bitfinex-derivatives","BTCF0:USTF0",1765769522497,0.07439,89370.0,89369.0,0.0709086]
["bitfinex-derivatives","BTCF0:USTF0",1765769534391,0.07439,89370.0,89369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769534591,0.15470768,89370.0,89369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769535001,0.07439,89370.0,89369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769536405,0.05663,89341.0,89340.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765769536599,0.05663,89341.0,89340.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765769537006,0.05663,89341.0,89340.0,1.55572]
["bitfinex-derivatives","BTCF0:USTF0",1765769537602,0.05763,89341.0,89340.0,1.56072]
["bitfinex-derivatives","BTCF0:USTF0",1765769537808,0.05763,89341.0,89340.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1765769537809,0.05863,89341.0,89340.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1765769539594,0.05863,89341.0,89340.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1765769540106,0.05863,89341.0,89340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765769540797,0.11895126,89341.0,89340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765769541197,0.05863,89341.0,89340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765769541405,0.05763,89341.0,89340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765769541607,0.05863,89341.0,89340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765769542302,0.05863,89341.0,89340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769542499,0.11895126,89341.0,89340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769542711,0.05663,89329.0,89328.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765769543010,1.11715,89329.0,89328.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1765769543901,0.05663,89318.0,89317.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1765769544101,0.41743,89318.0,89317.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1765769545010,0.4175101,89318.0,89317.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1765769545306,0.4185101,89318.0,89317.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1765769546213,0.4195101,89318.0,89317.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765769552216,0.3628801,89318.0,89317.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765769552398,0.0020801,89318.0,89317.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765769553008,0.0577001,89318.0,89317.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765769553610,0.4185001,89318.0,89317.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765769554004,0.4185001,89318.0,89317.0,0.018195]
["bitfinex-derivatives","BTCF0:USTF0",1765769555015,0.4185001,89318.0,89317.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1765769556208,0.4185001,89318.0,89317.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1765769558317,0.0020801,89318.0,89317.0,0.438065]
["bitfinex-derivatives","BTCF0:USTF0",1765769559023,0.00016792,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769559319,0.02873792,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769559619,0.07948205,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769559818,0.02386205,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769560006,0.02390238,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769560206,0.07952238,89326.0,89325.0,0.0790441]
["bitfinex-derivatives","BTCF0:USTF0",1765769560409,0.07952238,89326.0,89325.0,0.0702641]
["bitfinex-derivatives","BTCF0:USTF0",1765769560607,0.08052238,89326.0,89325.0,0.0712641]
["bitfinex-derivatives","BTCF0:USTF0",1765769561115,0.08052238,89326.0,89325.0,0.0732641]
["bitfinex-derivatives","BTCF0:USTF0",1765769564421,0.02490238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769565322,0.08052238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769565723,0.05347238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769567718,0.08052238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769569129,0.02490238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769572328,0.05347238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769572918,0.02490238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769576630,0.05347238,89326.0,89325.0,0.4516241]
["bitfinex-derivatives","BTCF0:USTF0",1765769577128,0.08154238,89326.0,89325.0,0.4340641]
["bitfinex-derivatives","BTCF0:USTF0",1765769577431,0.08154238,89326.0,89325.0,0.0436741]
["bitfinex-derivatives","BTCF0:USTF0",1765769577729,0.08154238,89326.0,89325.0,0.0141941]
["bitfinex-derivatives","BTCF0:USTF0",1765769578122,0.14177185,89326.0,89325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769578526,0.08154238,89326.0,89325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765769580933,0.08154238,89326.0,89325.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765769581138,0.08154238,89326.0,89325.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765769581434,0.11814371,89326.0,89325.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765769581629,0.14183784,89326.0,89325.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765769581837,0.02490238,89326.0,89325.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765769582224,0.06029546,89337.0,89336.0,0.0705527]
["bitfinex-derivatives","BTCF0:USTF0",1765769582420,0.05589,89349.0,89348.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765769582626,0.05589,89355.0,89354.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765769583124,0.05589,89355.0,89351.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765769583125,0.05589,89360.0,89359.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1765769583330,0.02782,89360.0,89359.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1765769583523,0.05589,89360.0,89359.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1765769584335,0.06789,89360.0,89359.0,0.0715499]
["bitfinex-derivatives","BTCF0:USTF0",1765769584840,0.08089,89360.0,89359.0,0.0725499]
["bitfinex-derivatives","BTCF0:USTF0",1765769585339,0.025,89360.0,89359.0,0.0725499]
["bitfinex-derivatives","BTCF0:USTF0",1765769585736,0.013,89360.0,89359.0,0.0715499]
["bitfinex-derivatives","BTCF0:USTF0",1765769585936,0.016,89360.0,89359.0,0.0725499]
["bitfinex-derivatives","BTCF0:USTF0",1765769586237,0.00016792,89363.0,89362.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765769586433,0.00016792,89363.0,89362.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765769587738,0.00016792,89363.0,89362.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765769587739,0.00216792,89363.0,89362.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765769588331,0.00316792,89363.0,89362.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765769594439,0.02682736,89363.0,89362.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765769596145,0.08271736,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769597242,0.02682736,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769597938,0.00316792,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769603354,2e-08,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769604350,0.02782002,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769604552,0.079552,89363.0,89362.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765769605946,0.079552,89363.0,89362.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765769606142,0.079552,89363.0,89362.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765769606345,0.079552,89363.0,89362.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765769609850,0.023662,89363.0,89362.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765769610055,0.05656792,89371.0,89370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765769610354,0.08028369,89371.0,89370.0,0.0688685]
["bitfinex-derivatives","BTCF0:USTF0",1765769611856,0.08228369,89371.0,89370.0,0.0708685]
["bitfinex-derivatives","BTCF0:USTF0",1765769615651,0.16271204,89371.0,89370.0,0.0708685]
["bitfinex-derivatives","BTCF0:USTF0",1765769616859,0.16271204,89371.0,89370.0,0.0131885]
["bitfinex-derivatives","BTCF0:USTF0",1765769617159,0.16271204,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769617358,0.08228369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769623559,0.08228369,89371.0,89370.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765769624162,0.08228369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769625266,0.08228369,89371.0,89370.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765769625961,0.08228369,89371.0,89370.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765769626356,0.08228369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769626564,0.41936792,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769626863,0.52358099,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769627064,0.44308369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769630765,0.44308369,89371.0,89370.0,0.0131885]
["bitfinex-derivatives","BTCF0:USTF0",1765769631070,0.44308369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769631864,0.44308369,89371.0,89370.0,0.0131885]
["bitfinex-derivatives","BTCF0:USTF0",1765769632571,0.44308369,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769635165,0.0564,89350.0,89349.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765769635357,0.08011577,89350.0,89349.0,0.0688711]
["bitfinex-derivatives","BTCF0:USTF0",1765769636965,0.08011577,89350.0,89349.0,0.0748711]
["bitfinex-derivatives","BTCF0:USTF0",1765769637776,0.08011577,89350.0,89349.0,0.0768711]
["bitfinex-derivatives","BTCF0:USTF0",1765769639268,0.08011577,89350.0,89349.0,0.0481711]
["bitfinex-derivatives","BTCF0:USTF0",1765769639875,0.08011577,89350.0,89349.0,0.0775111]
["bitfinex-derivatives","BTCF0:USTF0",1765769640075,0.08011577,89350.0,89349.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765769640767,0.08011577,89350.0,89349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769641167,0.16064323,89350.0,89349.0,0.0782011]
["bitfinex-derivatives","BTCF0:USTF0",1765769641367,0.08011577,89350.0,89349.0,0.0782011]
["bitfinex-derivatives","BTCF0:USTF0",1765769641968,0.05241577,89350.0,89349.0,0.0782011]
["bitfinex-derivatives","BTCF0:USTF0",1765769642170,0.08020577,89350.0,89349.0,0.0782011]
["bitfinex-derivatives","BTCF0:USTF0",1765769644778,0.08020577,89350.0,89349.0,0.0488611]
["bitfinex-derivatives","BTCF0:USTF0",1765769644975,0.08020577,89350.0,89349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769645182,0.16073323,89350.0,89349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769645382,0.08020577,89350.0,89349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769645570,0.44100577,89350.0,89349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769645765,0.0111924,89340.0,89334.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765769645970,0.0111924,89340.0,89328.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765769645971,0.05575,89329.0,89328.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765769646167,0.07946577,89329.0,89328.0,0.0702036]
["bitfinex-derivatives","BTCF0:USTF0",1765769647278,0.08046577,89329.0,89328.0,0.0792036]
["bitfinex-derivatives","BTCF0:USTF0",1765769647783,0.08046577,89329.0,89328.0,0.0852036]
["bitfinex-derivatives","BTCF0:USTF0",1765769647784,0.08146577,89329.0,89328.0,0.0852036]
["bitfinex-derivatives","BTCF0:USTF0",1765769648974,0.08146577,89329.0,89328.0,0.0261936]
["bitfinex-derivatives","BTCF0:USTF0",1765769649183,0.09265937,89329.0,89328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765769650381,0.05575,89321.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769650577,0.44026577,89321.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769650881,0.44026577,89321.0,89320.0,0.02983792]
["bitfinex-derivatives","BTCF0:USTF0",1765769651178,0.44026577,89321.0,89320.0,0.07037262]
["bitfinex-derivatives","BTCF0:USTF0",1765769651688,0.44126577,89321.0,89320.0,0.07537262]
["bitfinex-derivatives","BTCF0:USTF0",1765769652982,0.44126577,89321.0,89320.0,0.00516792]
["bitfinex-derivatives","BTCF0:USTF0",1765769653181,0.44226577,89321.0,89320.0,0.03883792]
["bitfinex-derivatives","BTCF0:USTF0",1765769655484,0.44226577,89321.0,89320.0,0.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1765769656672,0.44226577,89321.0,89320.0,0.00916792]
["bitfinex-derivatives","BTCF0:USTF0",1765769658781,0.44226577,89321.0,89305.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765769658782,0.05575,89306.0,89305.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765769658977,0.07946577,89306.0,89305.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769659177,0.07946577,89306.0,89305.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765769659378,0.3608,89325.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769659379,0.41855,89321.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769659579,0.44767033,89321.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769659882,1.14743033,89321.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769660089,1.14643033,89321.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769660279,1.14543033,89321.0,89320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765769660873,0.44567033,89321.0,89320.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765769661080,1.01963033,89321.0,89320.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765769661390,0.44567033,89321.0,89320.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765769662392,0.44567033,89321.0,89320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769663192,1.14551033,89321.0,89320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769664792,1.14551033,89321.0,89320.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765769665090,1.14551033,89321.0,89320.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1765769665385,1.14551033,89321.0,89320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769667888,1.14551033,89321.0,89320.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765769668288,1.14551033,89321.0,89320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769668495,1.14551033,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769668986,1.20586297,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769669383,1.20566096,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769669584,0.50582096,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769669884,1.20566096,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769670996,0.02342686,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769675797,0.08031686,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769676100,0.05327686,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769676398,0.02342686,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769677393,2e-08,89321.0,89320.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765769677693,0.00016792,89329.0,89328.0,0.0766137]
["bitfinex-derivatives","BTCF0:USTF0",1765769677892,2e-08,89329.0,89328.0,0.4374137]
["bitfinex-derivatives","BTCF0:USTF0",1765769678092,0.09000063,89345.0,89344.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765769678286,0.02985,89345.0,89344.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765769678596,0.06015063,89348.0,89347.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765769678798,0.11704063,89348.0,89347.0,0.0673314]
["bitfinex-derivatives","BTCF0:USTF0",1765769678983,0.05689,89348.0,89347.0,0.0673314]
["bitfinex-derivatives","BTCF0:USTF0",1765769679190,0.1337263,89348.0,89347.0,0.0673314]
["bitfinex-derivatives","BTCF0:USTF0",1765769679585,0.1447263,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769679798,0.09647,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769680300,0.0832378,89348.0,89347.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769680598,0.0832378,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769680599,0.06889,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769680797,0.07089,89348.0,89347.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769681794,0.06189,89348.0,89347.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769682094,0.06189,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769682303,0.06089,89348.0,89347.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769682489,0.05989,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769683501,0.003,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769683901,0.05989,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769686989,0.003,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769687186,0.03285,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769687386,0.05989,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769687592,0.07647,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769689595,0.05989,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769689795,0.003,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769692010,0.07647,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769692704,0.05989,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769697610,0.03285,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769697907,0.003,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769701616,0.06105,89348.0,89347.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769703514,0.06105,89348.0,89347.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765769703817,0.06105,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769704017,0.06105,89348.0,89347.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765769704226,0.06105,89348.0,89347.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765769706132,0.1212878,89348.0,89347.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765769707132,0.06105,89348.0,89347.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765769707434,0.06105,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769710521,0.07323,89340.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769711624,0.15369753,89340.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769712021,0.15469753,89340.0,89339.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765769712223,0.05805,89327.0,89326.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765769712436,0.05805,89313.0,89312.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765769712737,0.05805,89313.0,89312.0,0.0680958]
["bitfinex-derivatives","BTCF0:USTF0",1765769713240,0.08154183,89313.0,89312.0,0.0680958]
["bitfinex-derivatives","BTCF0:USTF0",1765769713929,0.02349183,89313.0,89312.0,0.0680958]
["bitfinex-derivatives","BTCF0:USTF0",1765769714531,0.02449183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769714835,0.05398183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769715347,0.05498183,89313.0,89312.0,0.0790958]
["bitfinex-derivatives","BTCF0:USTF0",1765769715532,0.05398183,89313.0,89312.0,0.0730958]
["bitfinex-derivatives","BTCF0:USTF0",1765769715737,0.05498183,89313.0,89312.0,0.0760958]
["bitfinex-derivatives","BTCF0:USTF0",1765769715928,0.05398183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769716239,0.05498183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769716446,0.08354183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769717534,0.08354183,89313.0,89312.0,0.0171958]
["bitfinex-derivatives","BTCF0:USTF0",1765769718236,0.08354183,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769722530,0.06005,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769725447,0.08349028,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769726850,0.06005,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769727247,0.0835037,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769732450,0.0549437,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769732758,0.0254537,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769733957,0.0530637,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769734762,0.0817937,89313.0,89312.0,0.0740958]
["bitfinex-derivatives","BTCF0:USTF0",1765769738253,0.0817937,89313.0,89312.0,0.4348958]
["bitfinex-derivatives","BTCF0:USTF0",1765769738454,0.0254537,89313.0,89312.0,0.4348958]
["bitfinex-derivatives","BTCF0:USTF0",1765769739359,0.02777792,89321.0,89320.0,0.0787947]
["bitfinex-derivatives","BTCF0:USTF0",1765769739557,0.00016792,89321.0,89320.0,0.4395947]
["bitfinex-derivatives","BTCF0:USTF0",1765769740062,0.02777792,89321.0,89320.0,0.4395947]
["bitfinex-derivatives","BTCF0:USTF0",1765769740264,0.05650792,89321.0,89320.0,0.4395947]
["bitfinex-derivatives","BTCF0:USTF0",1765769740653,0.05650792,89321.0,89320.0,0.4415947]
["bitfinex-derivatives","BTCF0:USTF0",1765769740962,0.05750792,89321.0,89320.0,0.4435947]
["bitfinex-derivatives","BTCF0:USTF0",1765769742452,0.00116792,89321.0,89320.0,0.4435947]
["bitfinex-derivatives","BTCF0:USTF0",1765769742655,0.00116792,89321.0,89320.0,1.1433947]
["bitfinex-derivatives","BTCF0:USTF0",1765769743552,0.05750792,89321.0,89320.0,1.1433947]
["bitfinex-derivatives","BTCF0:USTF0",1765769744954,0.02877792,89321.0,89320.0,1.1433947]
["bitfinex-derivatives","BTCF0:USTF0",1765769750168,0.00116792,89321.0,89320.0,1.1433947]
["bitfinex-derivatives","BTCF0:USTF0",1765769751069,0.05750792,89321.0,89320.0,1.1433947]
["bitfinex-derivatives","BTCF0:USTF0",1765769751271,0.08120431,89321.0,89320.0,0.4435947]
["bitfinex-derivatives","BTCF0:USTF0",1765769751457,0.05247431,89321.0,89320.0,1.1433547]
["bitfinex-derivatives","BTCF0:USTF0",1765769754073,0.02486431,89321.0,89320.0,1.1433547]
["bitfinex-derivatives","BTCF0:USTF0",1765769756869,0.0887457,89331.0,89330.0,0.0838935]
["bitfinex-derivatives","BTCF0:USTF0",1765769757175,0.0602357,89335.0,89334.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765769757468,0.0887457,89336.0,89335.0,0.0851029]
["bitfinex-derivatives","BTCF0:USTF0",1765769757771,0.05768,89336.0,89335.0,0.0851029]
["bitfinex-derivatives","BTCF0:USTF0",1765769761573,0.0602357,89339.0,89338.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765769761779,0.00016792,89344.0,89338.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765769761780,0.02851,89343.0,89342.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765769761966,0.00016792,89344.0,89343.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1765769762166,0.02867792,89344.0,89343.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1765769762366,0.05784792,89344.0,89343.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1765769766386,0.00016792,89344.0,89343.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1765769767578,0.00316792,89344.0,89343.0,0.0698119]
["bitfinex-derivatives","BTCF0:USTF0",1765769768786,0.02672936,89344.0,89343.0,0.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1765769769087,0.00416792,89344.0,89343.0,0.4316119]
["bitfinex-derivatives","BTCF0:USTF0",1765769771878,0.00116792,89344.0,89343.0,0.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1765769772072,0.00216792,89344.0,89343.0,0.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1765769782287,0.05984792,89344.0,89343.0,0.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1765769785182,0.07690792,89344.0,89343.0,0.4306119]
["bitfinex-derivatives","BTCF0:USTF0",1765769785388,0.07690792,89344.0,89343.0,0.0416419]
["bitfinex-derivatives","BTCF0:USTF0",1765769787289,0.13714362,89344.0,89343.0,0.0416419]
["bitfinex-derivatives","BTCF0:USTF0",1765769787683,0.07690792,89344.0,89343.0,0.0121919]
["bitfinex-derivatives","BTCF0:USTF0",1765769788292,0.07690792,89344.0,89343.0,0.0396319]
["bitfinex-derivatives","BTCF0:USTF0",1765769788496,0.07690792,89344.0,89343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769788794,0.07690792,89344.0,89343.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765769788982,0.07690792,89344.0,89343.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765769791299,0.13723685,89344.0,89343.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765769791688,0.13723685,89344.0,89343.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765769791889,0.13723685,89344.0,89343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769792387,0.07690792,89344.0,89343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769793692,0.08262119,89344.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769793885,0.49389194,89335.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769794798,0.43358,89335.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765769795692,0.05769,89311.0,89310.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1765769797401,0.05769,89311.0,89310.0,0.038806]
["bitfinex-derivatives","BTCF0:USTF0",1765769797601,0.05769,89311.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765769797899,0.05769,89311.0,89310.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1765769798299,0.05869,89311.0,89310.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1765769799597,0.05869,89311.0,89310.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1765769799901,0.08211576,89311.0,89310.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1765769800095,0.08211576,89311.0,89310.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1765769801402,0.08311576,89311.0,89310.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1765769802591,0.08311576,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769803405,0.08311576,89311.0,89310.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1765769805802,0.08311576,89311.0,89310.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1765769806407,0.08311576,89311.0,89310.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1765769806907,0.08311576,89311.0,89310.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1765769808204,0.05969,89311.0,89310.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1765769808611,0.05969,89311.0,89310.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1765769810199,0.08307048,89311.0,89310.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1765769819104,0.08307048,89311.0,89310.0,1.573866]
["bitfinex-derivatives","BTCF0:USTF0",1765769819307,0.08307048,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769819513,0.08307048,89311.0,89310.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1765769819814,0.08307048,89311.0,89310.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765769820710,0.08307048,89311.0,89310.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765769821212,0.08307048,89311.0,89310.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765769822112,0.08307048,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769822312,0.14334701,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769822699,0.08307048,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769824108,0.16338783,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769824314,0.08307048,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765769825111,0.05717,89292.0,89291.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1765769825310,0.08055048,89292.0,89291.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1765769826015,0.02338048,89292.0,89291.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1765769826216,0.06032664,89299.0,89298.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765769826416,0.05733792,89300.0,89299.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1765769826608,0.09005078,89300.0,89299.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1765769826806,0.08397445,89300.0,89299.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1765769827111,0.08082159,89300.0,89299.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1765769827804,0.14114915,89300.0,89299.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1765769828118,0.08182159,89300.0,89299.0,0.0735174]
["bitfinex-derivatives","BTCF0:USTF0",1765769828416,0.08282159,89300.0,89299.0,0.0745174]
["bitfinex-derivatives","BTCF0:USTF0",1765769828609,0.08282159,89300.0,89299.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765769828610,0.09912292,89300.0,89299.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765769829812,0.07563792,89300.0,89299.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765769830523,0.05933792,89300.0,89299.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765769835121,0.07564792,89300.0,89299.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765769835316,0.07564792,89300.0,89299.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765769836220,0.07564792,89300.0,89299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765769837924,0.07564792,89300.0,89299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769839328,0.07564792,89300.0,89299.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765769839627,0.13491925,89300.0,89299.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765769839826,0.13591925,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769840121,0.11960925,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769840628,0.13357925,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769841418,0.13357059,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769841618,0.13257059,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769841820,0.13457059,89300.0,89299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765769842224,0.13457059,89300.0,89299.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765769843129,0.07330792,89300.0,89299.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765769843430,0.13457059,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769844124,0.12060059,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769844321,0.00316792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769844521,0.06101792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769845118,0.00316792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769845918,0.06101792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769846327,0.07732792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769846718,0.06101792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769852333,0.12128059,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769854333,0.06101792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769854734,0.12138928,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769856125,0.06101792,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769859754,0.08465139,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769861159,0.08524139,89300.0,89299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765769861363,0.09982139,89300.0,89299.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765769861660,0.09982139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769862164,0.09982139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769862355,0.08524139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769862746,0.10254139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769872163,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769872368,0.08524139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769873563,0.10254139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769874273,0.08524139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769875770,0.05588139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769876071,0.08524139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769876274,0.10254139,89300.0,89299.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765769877269,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769877472,0.18297692,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769877968,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769878874,0.10254139,89300.0,89299.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765769879568,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769880165,0.10254139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769881275,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769882274,0.10254139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769884870,0.10254139,89300.0,89299.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765769885865,0.10254139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769887166,0.10254139,89300.0,89299.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765769887369,0.10254139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769888066,0.10254139,89300.0,89299.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765769888267,0.10254139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769889476,0.08524139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769889675,0.10253139,89300.0,89299.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765769889973,0.10253139,89300.0,89299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765769893666,0.0594,89289.0,89288.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1765769893869,0.08303347,89289.0,89288.0,0.0397487]
["bitfinex-derivatives","BTCF0:USTF0",1765769894068,0.08303347,89289.0,89288.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1765769894382,0.14337248,89289.0,89288.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1765769894973,0.14537248,89289.0,89288.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1765769896481,0.08503347,89289.0,89288.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1765769896679,0.14537248,89289.0,89288.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1765769896882,0.08503347,89289.0,89288.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1765769897580,0.09623207,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769897787,0.09061086,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769897978,0.09061086,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769898775,0.15091839,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769900583,0.15091839,89289.0,89288.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765769900881,0.15091839,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769901496,0.09061086,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769906187,0.09061086,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769906391,0.09061086,89289.0,89288.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765769906597,0.09061086,89289.0,89288.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765769917001,0.09061086,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769917201,0.09061086,89289.0,89288.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765769917403,0.09061086,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769918202,0.15093213,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769918402,0.09061086,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769918899,0.15094311,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769919493,0.09061086,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769922406,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769924310,0.08503347,89289.0,89288.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765769925306,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769925707,0.08503347,89289.0,89288.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765769925911,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769935312,0.08503347,89289.0,89288.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765769935512,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769935716,0.08503347,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769936411,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769938227,0.08503347,89289.0,89288.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765769938723,0.08503347,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769940428,0.08503347,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769940623,0.0859996,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769940929,0.02563347,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769942724,0.01613037,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769942918,0.002,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769943628,0.05805,89289.0,89288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765769944034,0.05805,89289.0,89288.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765769944331,0.05805,89289.0,89288.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765769944622,0.05805,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769949820,0.002,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769950130,0.05805,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769953131,0.05805,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769954836,0.08160866,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769961528,0.11836505,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769961732,0.14192371,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769962742,0.02555866,89289.0,89288.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1765769963338,0.08160866,89289.0,89288.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1765769963538,0.08160866,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769964344,0.14192371,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769965345,0.08160866,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769965745,0.14193502,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769967444,0.08160866,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769967647,0.05311866,89289.0,89288.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765769967837,0.02555866,89289.0,89288.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765769968442,0.08291866,89289.0,89288.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765769972046,0.08291866,89289.0,89288.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765769974155,0.08291866,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769974646,0.02555866,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769979754,0.002,89289.0,89288.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765769982253,0.002,89289.0,89288.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765769986659,0.00016792,89300.0,89299.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765769986857,0.13887563,89324.0,89299.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765769986858,0.06033567,89315.0,89314.0,0.0382255]
["bitfinex-derivatives","BTCF0:USTF0",1765769987060,0.05163018,89317.0,89316.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765769987253,0.07463,89330.0,89329.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765769987450,0.07463,89330.0,89324.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1765769987451,0.05736,89325.0,89324.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1765769987650,0.07463,89325.0,89324.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765769988358,0.05736,89325.0,89324.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765769989456,0.05936,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769990048,0.004,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769991163,0.06136,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769992653,0.0298,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769992854,0.0308,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769993365,0.001,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769993666,0.003,89325.0,89324.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769994161,0.00016792,89333.0,89332.0,0.0678832]
["bitfinex-derivatives","BTCF0:USTF0",1765769994361,0.00016792,89333.0,89332.0,0.4286832]
["bitfinex-derivatives","BTCF0:USTF0",1765769995263,0.18987801,89340.0,89339.0,0.0678824]
["bitfinex-derivatives","BTCF0:USTF0",1765769995453,0.05736,89340.0,89339.0,0.0678824]
["bitfinex-derivatives","BTCF0:USTF0",1765769996574,0.07863,89340.0,89339.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1765769996861,0.07863,89340.0,89339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765769997062,0.08263,89340.0,89339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769997368,0.08263,89340.0,89339.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765769997569,0.08263,89340.0,89339.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765769997758,0.08263,89340.0,89339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765769998069,0.44343,89340.0,89339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770000058,0.44343,89340.0,89339.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1765770000973,0.06536,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770001155,0.008,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770002768,0.006,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770003078,0.004,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770010379,0.05835,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770010565,0.07566,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770011072,0.05835,89340.0,89339.0,0.4291124]
["bitfinex-derivatives","BTCF0:USTF0",1765770011265,0.07566,89340.0,89339.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1765770011465,0.07566,89340.0,89339.0,0.0411624]
["bitfinex-derivatives","BTCF0:USTF0",1765770011673,0.07566,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770012265,0.05835,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770014265,0.1183786,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770014464,0.05835,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770014669,0.07566,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770017569,0.07566,89340.0,89339.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1765770018178,0.07566,89340.0,89339.0,0.0683124]
["bitfinex-derivatives","BTCF0:USTF0",1765770020673,0.07566,89340.0,89339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770021378,0.08131925,89340.0,89339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770021972,0.05435,89317.0,89316.0,0.06648322]
["bitfinex-derivatives","BTCF0:USTF0",1765770022476,0.05435,89320.0,89319.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765770023776,0.11461475,89320.0,89319.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765770023980,0.05435,89320.0,89319.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765770024278,0.11559694,89320.0,89319.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765770024780,0.11659694,89320.0,89319.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765770025370,0.05635,89320.0,89319.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765770025677,0.05835,89320.0,89319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765770026480,0.06035,89320.0,89319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765770031872,0.07662,89320.0,89319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765770032275,0.06035,89320.0,89319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765770032972,0.07662,89320.0,89319.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765770033172,0.07662,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770037482,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770037877,0.06035,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770038184,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770039477,0.06035,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770043492,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770043687,0.06035,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770044883,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770045085,0.06035,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770046187,0.12059694,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770046794,0.13686694,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770046994,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770047291,0.13686694,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770047895,0.07662,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770050289,0.15701622,89320.0,89319.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765770050898,0.07662,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770052096,0.07662,89320.0,89319.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765770052601,0.07662,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770055790,0.07662,89320.0,89319.0,0.0131949]
["bitfinex-derivatives","BTCF0:USTF0",1765770057300,0.75995,89320.0,89319.0,0.0703049]
["bitfinex-derivatives","BTCF0:USTF0",1765770057507,0.84053167,89320.0,89319.0,0.0703049]
["bitfinex-derivatives","BTCF0:USTF0",1765770058100,0.75995,89320.0,89319.0,0.0703049]
["bitfinex-derivatives","BTCF0:USTF0",1765770059208,0.77748,89320.0,89319.0,0.0430849]
["bitfinex-derivatives","BTCF0:USTF0",1765770059611,0.77748,89320.0,89319.0,0.0131949]
["bitfinex-derivatives","BTCF0:USTF0",1765770059818,0.77748,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770060111,0.77748,89320.0,89319.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765770060610,0.77748,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770061205,0.0559,89303.0,89302.0,0.0660469]
["bitfinex-derivatives","BTCF0:USTF0",1765770064010,0.0559,89303.0,89302.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1765770064210,0.0569,89303.0,89302.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1765770073710,0.0569,89303.0,89302.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765770074119,0.11733756,89303.0,89302.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765770074322,0.11733756,89303.0,89302.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765770074517,0.0569,89303.0,89302.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765770074721,0.0569,89303.0,89302.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765770074916,0.0569,89303.0,89302.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765770082222,0.11733756,89303.0,89302.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765770085222,0.0569,89303.0,89302.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765770085718,0.0569,89303.0,89302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770086222,0.0569,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770086430,0.75658,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770088415,0.0569,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770088724,0.75658,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770098533,0.83714608,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770098733,0.75662,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770098934,0.0569,89303.0,89302.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765770100836,0.0569,89303.0,89302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770101027,0.13746608,89303.0,89302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770102532,0.13746608,89303.0,89302.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765770102839,0.13746608,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770103133,0.0569,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770129456,0.001,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770130047,0.05858,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770136953,0.001,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770138561,0.02953,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770138956,0.05858,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770139462,0.02953,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770142761,0.001,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770145476,0.05858,89303.0,89302.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765770145767,0.05858,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770147269,0.001,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770147768,0.02875,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770151570,0.05704,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770153171,0.02875,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770158773,0.05704,89303.0,89302.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765770169985,0.05704,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770181204,0.02925,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770181390,0.05922,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770183603,0.001,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770184490,0.02925,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770184802,0.05922,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770185599,0.001,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770186300,0.05922,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770193194,0.11967501,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770194204,0.05922,89303.0,89302.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1765770200299,0.05922,89303.0,89302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770200800,0.05922,89303.0,89298.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765770200999,0.05822,89299.0,89298.0,0.0403575]
["bitfinex-derivatives","BTCF0:USTF0",1765770201203,0.11860223,89299.0,89298.0,0.0403575]
["bitfinex-derivatives","BTCF0:USTF0",1765770201403,0.11860223,89299.0,89298.0,0.0689175]
["bitfinex-derivatives","BTCF0:USTF0",1765770202201,0.11860223,89299.0,89298.0,0.0709175]
["bitfinex-derivatives","BTCF0:USTF0",1765770202806,0.11860223,89299.0,89298.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765770203004,0.11860223,89299.0,89298.0,0.0709175]
["bitfinex-derivatives","BTCF0:USTF0",1765770203312,0.05922,89299.0,89298.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765770203499,0.06022,89299.0,89298.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765770210912,0.06022,89299.0,89298.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1765770211413,0.002,89299.0,89298.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1765770211610,0.02911,89299.0,89298.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1765770213413,0.05855,89299.0,89298.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1765770213605,0.002,89299.0,89298.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1765770213803,0.05855,89299.0,89298.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765770219711,0.002,89299.0,89298.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765770220515,0.3608,89313.0,89312.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765770220714,0.36096792,89325.0,89319.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765770220715,0.06038223,89320.0,89319.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765770220910,0.06038223,89323.0,89321.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765770221112,0.06055015,89325.0,89324.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765770221319,0.00016792,89325.0,89324.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765770223210,0.00016792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770223527,0.00316792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770224212,0.00716792,89325.0,89324.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765770224926,0.00616792,89325.0,89324.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765770225519,0.00316792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770225719,0.00316792,89325.0,89324.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765770225720,0.00616792,89325.0,89324.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765770225918,0.00416792,89325.0,89324.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765770226520,0.00116792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770226720,0.00216792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770227021,0.05871792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770227414,0.00216792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770230627,0.00216792,89325.0,89324.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765770230813,0.00216792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770238628,0.02927792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770238828,0.00216792,89325.0,89324.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765770239029,0.05705,89338.0,89337.0,0.0677726]
["bitfinex-derivatives","BTCF0:USTF0",1765770239225,0.05705,89338.0,89337.0,0.4285726]
["bitfinex-derivatives","BTCF0:USTF0",1765770240037,0.05705,89338.0,89337.0,0.0677726]
["bitfinex-derivatives","BTCF0:USTF0",1765770240335,0.06005,89338.0,89337.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1765770241627,0.06305,89338.0,89337.0,0.0697726]
["bitfinex-derivatives","BTCF0:USTF0",1765770249148,0.12343223,89338.0,89337.0,0.0697726]
["bitfinex-derivatives","BTCF0:USTF0",1765770249534,0.06305,89338.0,89337.0,0.0697726]
["bitfinex-derivatives","BTCF0:USTF0",1765770250131,0.06305,89338.0,89337.0,0.0426326]
["bitfinex-derivatives","BTCF0:USTF0",1765770250734,0.06305,89338.0,89337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770251542,0.05705,89322.0,89321.0,0.3719946]
["bitfinex-derivatives","BTCF0:USTF0",1765770251731,0.05705,89322.0,89321.0,0.0406346]
["bitfinex-derivatives","BTCF0:USTF0",1765770252036,0.11742547,89322.0,89321.0,0.0677746]
["bitfinex-derivatives","BTCF0:USTF0",1765770252240,0.06037547,89324.0,89321.0,0.4285746]
["bitfinex-derivatives","BTCF0:USTF0",1765770252446,0.06037547,89331.0,89330.0,0.0677735]
["bitfinex-derivatives","BTCF0:USTF0",1765770252646,0.06037547,89332.0,89331.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765770252844,0.08976547,89332.0,89331.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765770253349,0.06816,89332.0,89331.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765770253542,0.06816,89332.0,89331.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765770254733,0.05905,89332.0,89331.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765770255748,0.06105,89332.0,89331.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765770256752,0.07837,89332.0,89331.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765770259743,0.13875145,89332.0,89331.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765770260341,0.004,89332.0,89331.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765770260747,0.004,89332.0,89331.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765770261450,0.004,89332.0,89331.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765770261660,0.002,89332.0,89331.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765770262456,0.05721792,89346.0,89345.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765770262855,0.05721792,89346.0,89345.0,0.0677716]
["bitfinex-derivatives","BTCF0:USTF0",1765770263842,0.06021792,89346.0,89345.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765770264647,0.06321792,89346.0,89345.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765770268645,0.00616792,89346.0,89345.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765770269563,0.03349792,89346.0,89345.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765770270745,0.06269792,89346.0,89345.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765770270946,0.42349792,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770271144,0.90399854,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770271354,0.82349792,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770271559,0.90391528,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770272660,0.90943764,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770273762,0.82902028,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770273953,0.90943764,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770278167,0.42902028,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770279252,0.42902028,89346.0,89345.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1765770279458,0.42902028,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770280159,0.45254576,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770283653,0.45254576,89346.0,89345.0,0.0280921]
["bitfinex-derivatives","BTCF0:USTF0",1765770283858,0.45254576,89346.0,89345.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1765770285070,0.45254576,89346.0,89345.0,0.0280921]
["bitfinex-derivatives","BTCF0:USTF0",1765770285271,0.45254576,89346.0,89345.0,0.0008321]
["bitfinex-derivatives","BTCF0:USTF0",1765770300180,0.45254576,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770300580,0.55304104,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770301285,1.25228104,89346.0,89345.0,0.05771057]
["bitfinex-derivatives","BTCF0:USTF0",1765770301783,1.15178576,89346.0,89345.0,0.05771057]
["bitfinex-derivatives","BTCF0:USTF0",1765770302175,0.45254576,89346.0,89345.0,0.05771057]
["bitfinex-derivatives","BTCF0:USTF0",1765770310083,0.42902028,89346.0,89345.0,0.05771057]
["bitfinex-derivatives","BTCF0:USTF0",1765770311889,0.37249028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770316289,0.01169028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770317384,0.02963028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770320593,0.39043028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770322586,0.02963028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770322789,0.39043028,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770335893,0.42293792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770336089,0.39450792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770336290,0.50350029,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770337097,0.14270029,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770337295,0.06213792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770338595,0.1225064,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770338790,0.42293792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770339190,0.37893792,89346.0,89345.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770339792,0.43490792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770343911,0.42293792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770345394,0.06213792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770349522,0.00616792,89346.0,89345.0,0.05704057]
["bitfinex-derivatives","BTCF0:USTF0",1765770349717,0.13887563,89371.0,89362.0,0.0682095]
["bitfinex-derivatives","BTCF0:USTF0",1765770349718,0.05597,89363.0,89362.0,0.0682095]
["bitfinex-derivatives","BTCF0:USTF0",1765770350317,0.02754,89363.0,89362.0,0.0682095]
["bitfinex-derivatives","BTCF0:USTF0",1765770351020,0.05613792,89371.0,89370.0,0.0682085]
["bitfinex-derivatives","BTCF0:USTF0",1765770352306,0.07013792,89371.0,89370.0,0.0702085]
["bitfinex-derivatives","BTCF0:USTF0",1765770352707,0.01416792,89371.0,89370.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1765770353010,0.04170792,89371.0,89370.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1765770353211,0.07013792,89371.0,89370.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1765770353713,0.08413792,89371.0,89370.0,0.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1765770354717,0.07013792,89371.0,89370.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1765770355022,0.06413792,89371.0,89370.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1765770356919,0.06413792,89371.0,89370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770357108,0.06413792,89371.0,89362.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765770357109,0.05702,89363.0,89362.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765770357617,0.05702,89363.0,89362.0,0.05761792]
["bitfinex-derivatives","BTCF0:USTF0",1765770357818,0.02858,89363.0,89362.0,0.05761792]
["bitfinex-derivatives","BTCF0:USTF0",1765770358206,0.05702,89363.0,89362.0,0.05761792]
["bitfinex-derivatives","BTCF0:USTF0",1765770358521,0.06002,89363.0,89362.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1765770358717,0.06202,89363.0,89362.0,0.05961792]
["bitfinex-derivatives","BTCF0:USTF0",1765770360716,0.005,89363.0,89362.0,0.05961792]
["bitfinex-derivatives","BTCF0:USTF0",1765770361218,0.00016792,89371.0,89370.0,0.0799785]
["bitfinex-derivatives","BTCF0:USTF0",1765770361415,0.00016792,89371.0,89370.0,0.4407785]
["bitfinex-derivatives","BTCF0:USTF0",1765770362623,0.00516792,89371.0,89370.0,0.4417785]
["bitfinex-derivatives","BTCF0:USTF0",1765770363019,0.03374792,89371.0,89370.0,0.4417785]
["bitfinex-derivatives","BTCF0:USTF0",1765770363325,0.06218792,89371.0,89370.0,0.4417785]
["bitfinex-derivatives","BTCF0:USTF0",1765770363717,0.06618792,89371.0,89370.0,0.4427785]
["bitfinex-derivatives","BTCF0:USTF0",1765770364019,0.06618792,89371.0,89370.0,0.4314385]
["bitfinex-derivatives","BTCF0:USTF0",1765770364830,0.06618792,89371.0,89370.0,0.4483985]
["bitfinex-derivatives","BTCF0:USTF0",1765770367832,0.06618792,89371.0,89370.0,0.4314385]
["bitfinex-derivatives","BTCF0:USTF0",1765770368621,0.06618792,89371.0,89370.0,0.4483985]
["bitfinex-derivatives","BTCF0:USTF0",1765770369528,0.03774792,89371.0,89370.0,0.4483985]
["bitfinex-derivatives","BTCF0:USTF0",1765770369835,0.02858,89386.0,89385.0,0.0782066]
["bitfinex-derivatives","BTCF0:USTF0",1765770370028,0.14176132,89386.0,89385.0,0.0782066]
["bitfinex-derivatives","BTCF0:USTF0",1765770370222,0.14176132,89386.0,89385.0,0.0686366]
["bitfinex-derivatives","BTCF0:USTF0",1765770371234,0.08161668,89386.0,89385.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1765770371424,0.09361668,89386.0,89385.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1765770371625,0.16675995,89386.0,89385.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1765770372330,0.10661668,89386.0,89385.0,0.0706366]
["bitfinex-derivatives","BTCF0:USTF0",1765770374023,0.10661668,89386.0,89385.0,0.0131866]
["bitfinex-derivatives","BTCF0:USTF0",1765770374224,0.10661668,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770377429,0.10661668,89386.0,89385.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765770378635,0.10661668,89386.0,89385.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765770380236,0.10661668,89386.0,89385.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765770380436,0.10661668,89386.0,89385.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765770397348,0.18717905,89386.0,89385.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765770398555,0.10661668,89386.0,89385.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765770404348,0.16701496,89386.0,89385.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765770404547,0.16701496,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770404548,0.10661668,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770404856,0.46741668,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770408054,0.46741668,89386.0,89385.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765770408352,0.46741668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770408751,0.10661668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770409254,0.10661668,89386.0,89385.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765770410951,0.10661668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770411151,0.10661668,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770411553,0.10661668,89386.0,89385.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765770411752,0.10661668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770418649,0.18709804,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770420059,0.07817668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770420456,0.10793668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770420857,0.07817668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770421056,0.04959668,89386.0,89385.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765770421258,0.04959668,89386.0,89385.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1765770421259,0.025,89386.0,89385.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1765770421458,0.04959668,89386.0,89385.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1765770421659,9e-08,89392.0,89391.0,0.0680859]
["bitfinex-derivatives","BTCF0:USTF0",1765770421866,0.00016782,89394.0,89393.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765770423365,0.00616782,89394.0,89393.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765770424261,0.00616782,89394.0,89393.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1765770424465,2e-08,89394.0,89393.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1765770426963,0.00016782,89402.0,89401.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765770427158,0.00016782,89402.0,89401.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765770428256,0.00016782,89402.0,89401.0,0.44022978]
["bitfinex-derivatives","BTCF0:USTF0",1765770428852,0.00716782,89402.0,89401.0,0.44022978]
["bitfinex-derivatives","BTCF0:USTF0",1765770429066,0.07649,89420.0,89419.0,0.0680824]
["bitfinex-derivatives","BTCF0:USTF0",1765770429266,0.07649,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770430165,0.08349,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770432266,0.09049,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770433362,0.09049,89420.0,89419.0,0.4005624]
["bitfinex-derivatives","BTCF0:USTF0",1765770433559,0.11409579,89420.0,89419.0,0.4005624]
["bitfinex-derivatives","BTCF0:USTF0",1765770434269,0.11409579,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770438482,0.11409579,89420.0,89419.0,0.0680824]
["bitfinex-derivatives","BTCF0:USTF0",1765770438747,0.11409579,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770445200,0.08433579,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770445592,0.11409579,89420.0,89419.0,0.4288824]
["bitfinex-derivatives","BTCF0:USTF0",1765770446400,0.11409579,89420.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765770446605,0.11409579,89420.0,89419.0,0.0397624]
["bitfinex-derivatives","BTCF0:USTF0",1765770446995,0.11409579,89420.0,89419.0,0.0685724]
["bitfinex-derivatives","BTCF0:USTF0",1765770453694,0.11137579,89420.0,89419.0,0.0685724]
["bitfinex-derivatives","BTCF0:USTF0",1765770458407,0.19185715,89420.0,89419.0,0.0685724]
["bitfinex-derivatives","BTCF0:USTF0",1765770468312,0.11137579,89420.0,89419.0,0.0685724]
["bitfinex-derivatives","BTCF0:USTF0",1765770469010,0.11137579,89420.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765770469206,0.11137579,89420.0,89411.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770469207,0.0745,89412.0,89411.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770469414,0.09810579,89412.0,89411.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770470517,0.10410579,89412.0,89411.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770470906,0.10910579,89412.0,89411.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770472318,0.01752,89404.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765770472512,0.05698,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765770472717,0.08058579,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765770473202,0.14081552,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765770473619,0.14081552,89401.0,89400.0,0.0141847]
["bitfinex-derivatives","BTCF0:USTF0",1765770474318,0.08058579,89401.0,89400.0,0.0181847]
["bitfinex-derivatives","BTCF0:USTF0",1765770474710,0.08058579,89401.0,89400.0,0.0151847]
["bitfinex-derivatives","BTCF0:USTF0",1765770475016,0.08058579,89401.0,89400.0,0.0181847]
["bitfinex-derivatives","BTCF0:USTF0",1765770477316,0.15200012,89401.0,89400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765770477812,0.09177039,89401.0,89400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765770478818,0.09177039,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770479006,0.09177039,89401.0,89400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765770480012,0.09177039,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770480416,0.09177039,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770480615,0.09177039,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770481609,0.45257039,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770481818,0.45257039,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770483218,0.45257039,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770483418,0.45257039,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770485921,0.0682756,89393.0,89392.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770486119,0.08069579,89393.0,89392.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770487124,0.08069579,89393.0,89392.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770487328,0.08069579,89393.0,89392.0,0.06082782]
["bitfinex-derivatives","BTCF0:USTF0",1765770487827,0.08069579,89393.0,89392.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765770497426,0.08069579,89393.0,89392.0,0.03497782]
["bitfinex-derivatives","BTCF0:USTF0",1765770497618,0.44149579,89393.0,89392.0,0.00616782]
["bitfinex-derivatives","BTCF0:USTF0",1765770497923,0.05709,89373.0,89372.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765770498120,0.08069579,89373.0,89372.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765770499921,0.08069579,89373.0,89372.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1765770500626,0.08069579,89373.0,89372.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1765770507530,0.08069579,89373.0,89372.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765770509517,0.05328579,89373.0,89372.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765770509922,0.08230579,89373.0,89372.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765770513135,0.08230579,89373.0,89372.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765770520438,0.08230579,89373.0,89372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765770521036,0.44310579,89373.0,89372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765770521538,0.44310579,89373.0,89372.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765770522544,0.44310579,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770522739,0.44310579,89373.0,89372.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765770523041,0.44310579,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770527238,0.08230579,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770528930,0.08230579,89373.0,89372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770531140,0.08230579,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770531332,0.09891579,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770536849,0.07531,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770537054,0.09909892,89373.0,89372.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765770540647,0.09909892,89373.0,89372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770540942,0.09909892,89373.0,89372.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765770541142,0.09909892,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770541944,0.13042063,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770542244,0.15918063,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770542447,0.09883892,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770560761,0.07505,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770560963,0.09895179,89373.0,89372.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765770574472,0.09895179,89373.0,89372.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765770574777,0.09895179,89373.0,89372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765770576165,0.09895179,89373.0,89372.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765770576469,0.02390179,89373.0,89372.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765770576657,0.05303179,89373.0,89372.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765770577065,0.08245179,89373.0,89372.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765770577265,0.09984179,89373.0,89372.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765770577763,0.09984179,89373.0,89372.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765770577967,0.09984179,89373.0,89372.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765770578270,0.09984179,89373.0,89372.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765770578469,0.09984179,89373.0,89372.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765770578671,0.09984179,89373.0,89372.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765770578973,0.09984179,89373.0,89372.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765770580774,0.02390179,89373.0,89372.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765770582069,0.01873396,89373.0,89372.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765770582976,0.00016782,89381.0,89380.0,0.0792972]
["bitfinex-derivatives","BTCF0:USTF0",1765770583179,2e-08,89381.0,89380.0,0.4400972]
["bitfinex-derivatives","BTCF0:USTF0",1765770584681,2e-08,89381.0,89380.0,0.4440972]
["bitfinex-derivatives","BTCF0:USTF0",1765770585674,0.06721906,89394.0,89393.0,0.0692656]
["bitfinex-derivatives","BTCF0:USTF0",1765770585976,0.06721906,89394.0,89393.0,0.4300656]
["bitfinex-derivatives","BTCF0:USTF0",1765770587470,0.06721906,89394.0,89393.0,0.4310656]
["bitfinex-derivatives","BTCF0:USTF0",1765770587873,0.06721906,89394.0,89393.0,0.4320656]
["bitfinex-derivatives","BTCF0:USTF0",1765770588874,0.06721906,89394.0,89393.0,0.4330656]
["bitfinex-derivatives","BTCF0:USTF0",1765770589682,0.06721906,89394.0,89393.0,0.4320656]
["bitfinex-derivatives","BTCF0:USTF0",1765770589880,0.06721906,89394.0,89393.0,0.4340656]
["bitfinex-derivatives","BTCF0:USTF0",1765770590774,0.02913,89394.0,89393.0,0.4340656]
["bitfinex-derivatives","BTCF0:USTF0",1765770590970,0.05855,89394.0,89393.0,0.4340656]
["bitfinex-derivatives","BTCF0:USTF0",1765770595190,0.082173,89394.0,89393.0,0.4340656]
["bitfinex-derivatives","BTCF0:USTF0",1765770595687,0.082173,89394.0,89393.0,0.0732656]
["bitfinex-derivatives","BTCF0:USTF0",1765770597385,0.099993,89394.0,89393.0,0.0732656]
["bitfinex-derivatives","BTCF0:USTF0",1765770605297,0.16040156,89394.0,89393.0,0.0732656]
["bitfinex-derivatives","BTCF0:USTF0",1765770606397,0.099993,89394.0,89393.0,0.0732656]
["bitfinex-derivatives","BTCF0:USTF0",1765770607796,0.099993,89394.0,89393.0,0.0151856]
["bitfinex-derivatives","BTCF0:USTF0",1765770608186,0.099993,89394.0,89393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765770613704,0.099993,89394.0,89393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765770614697,0.460793,89394.0,89393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770615195,0.460793,89394.0,89393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770615390,0.05718,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765770615591,0.080803,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765770616699,0.01782,89388.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765770617000,0.07172,89372.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765770617195,0.095343,89372.0,89371.0,0.0694484]
["bitfinex-derivatives","BTCF0:USTF0",1765770618495,0.095343,89372.0,89371.0,0.0714484]
["bitfinex-derivatives","BTCF0:USTF0",1765770618694,0.095343,89372.0,89371.0,0.0744484]
["bitfinex-derivatives","BTCF0:USTF0",1765770624602,0.050883,89372.0,89371.0,0.0744484]
["bitfinex-derivatives","BTCF0:USTF0",1765770624809,0.023623,89372.0,89371.0,0.0744484]
["bitfinex-derivatives","BTCF0:USTF0",1765770625199,0.0122614,89372.0,89371.0,0.0744484]
["bitfinex-derivatives","BTCF0:USTF0",1765770625503,0.00016782,89380.0,89379.0,0.0694474]
["bitfinex-derivatives","BTCF0:USTF0",1765770625692,0.00016782,89380.0,89379.0,0.4302474]
["bitfinex-derivatives","BTCF0:USTF0",1765770626997,0.00016782,89380.0,89379.0,0.4322474]
["bitfinex-derivatives","BTCF0:USTF0",1765770627711,0.00016782,89380.0,89379.0,0.4332474]
["bitfinex-derivatives","BTCF0:USTF0",1765770634117,0.07249782,89380.0,89379.0,0.4332474]
["bitfinex-derivatives","BTCF0:USTF0",1765770634923,0.07249782,89380.0,89379.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765770635103,0.07249782,89380.0,89379.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1765770635608,0.07249782,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770637416,0.09600101,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770647220,0.09600101,89380.0,89379.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765770648620,0.09600101,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770651226,0.09631084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770657829,0.09631084,89380.0,89379.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765770658123,0.09631084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770660225,0.15663914,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770662431,0.09631084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770663732,0.09631084,89380.0,89379.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765770664129,0.09631084,89380.0,89379.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765770664427,0.09631084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770666923,0.45711084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770669136,0.09631084,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770678631,0.09631084,89380.0,89379.0,0.0141874]
["bitfinex-derivatives","BTCF0:USTF0",1765770680938,0.10749804,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770682039,0.10749804,89380.0,89379.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765770682547,0.10749804,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770688452,0.1880144,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770689755,0.5488144,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770698462,0.46829804,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770704259,0.45711084,89380.0,89379.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765770704655,0.45732041,89380.0,89379.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765770705468,0.08020041,89380.0,89379.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765770705864,0.02419041,89380.0,89379.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765770707161,0.02419041,89380.0,89379.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765770707563,0.02419041,89380.0,89379.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765770707762,0.02419041,89380.0,89379.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765770707964,0.02419041,89380.0,89379.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765770708769,0.02419041,89380.0,89379.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765770709464,0.02419041,89380.0,89379.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1765770718071,0.07948041,89380.0,89379.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1765770719178,0.07948041,89380.0,89379.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1765770719379,0.07948041,89380.0,89379.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765770720776,0.07948041,89380.0,89379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765770721275,0.13991472,89380.0,89379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765770721867,0.07948041,89380.0,89379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765770722071,0.11579608,89380.0,89379.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1765770722274,0.13981867,89380.0,89379.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765770723884,0.13981867,89380.0,89379.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1765770724276,0.13981867,89380.0,89379.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765770725484,0.07948041,89380.0,89379.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765770725682,0.07948041,89380.0,89379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765770725986,0.07948041,89380.0,89379.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765770733487,0.02419041,89380.0,89379.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765770733994,0.05209041,89380.0,89379.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765770736698,0.02419041,89380.0,89379.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765770737489,0.09603041,89380.0,89379.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765770737694,0.15636867,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765770737893,0.01655,89368.0,89365.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765770738092,0.07184,89364.0,89363.0,0.03013782]
["bitfinex-derivatives","BTCF0:USTF0",1765770738398,0.09586259,89364.0,89363.0,0.03013782]
["bitfinex-derivatives","BTCF0:USTF0",1765770738793,0.09586259,89364.0,89363.0,0.05776782]
["bitfinex-derivatives","BTCF0:USTF0",1765770739001,0.09586259,89364.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765770739002,0.05529,89358.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765770739192,0.05529,89349.0,89348.0,0.3719912]
["bitfinex-derivatives","BTCF0:USTF0",1765770739398,0.07931259,89349.0,89348.0,0.3719912]
["bitfinex-derivatives","BTCF0:USTF0",1765770739893,0.07931259,89349.0,89348.0,0.4019612]
["bitfinex-derivatives","BTCF0:USTF0",1765770740100,0.07931259,89349.0,89348.0,0.4295912]
["bitfinex-derivatives","BTCF0:USTF0",1765770741395,0.07931259,89349.0,89348.0,0.4305912]
["bitfinex-derivatives","BTCF0:USTF0",1765770741596,0.07931259,89349.0,89348.0,0.0697912]
["bitfinex-derivatives","BTCF0:USTF0",1765770742392,0.07931259,89349.0,89348.0,0.0707912]
["bitfinex-derivatives","BTCF0:USTF0",1765770745404,0.07931259,89349.0,89348.0,0.0131912]
["bitfinex-derivatives","BTCF0:USTF0",1765770746101,0.07931259,89349.0,89348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770747104,0.07931259,89349.0,89348.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765770748598,0.07931259,89349.0,89348.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765770748904,0.07931259,89349.0,89348.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765770750399,0.07931259,89349.0,89348.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765770750702,0.07931259,89349.0,89348.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765770752204,0.07931259,89349.0,89348.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765770754711,0.07931259,89349.0,89348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770755312,0.07931259,89349.0,89348.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765770756405,0.07931259,89349.0,89348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770756708,0.07931259,89349.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770756709,0.05724,89341.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770756907,0.08126259,89341.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770757312,0.08126259,89341.0,89340.0,0.02873782]
["bitfinex-derivatives","BTCF0:USTF0",1765770757811,0.08126259,89341.0,89340.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765770759313,0.08126259,89341.0,89340.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1765770759701,0.08126259,89341.0,89340.0,0.03073782]
["bitfinex-derivatives","BTCF0:USTF0",1765770761008,0.08126259,89341.0,89340.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765770761211,0.08126259,89341.0,89340.0,0.03073782]
["bitfinex-derivatives","BTCF0:USTF0",1765770762414,0.08126259,89341.0,89340.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1765770762615,0.08126259,89341.0,89340.0,0.03073782]
["bitfinex-derivatives","BTCF0:USTF0",1765770763516,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770764712,0.08126259,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770764915,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770765208,0.08126259,89341.0,89340.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1765770767115,0.08126259,89341.0,89340.0,0.05839782]
["bitfinex-derivatives","BTCF0:USTF0",1765770767409,0.08126259,89341.0,89340.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1765770769317,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770770515,0.08126259,89341.0,89340.0,0.03073782]
["bitfinex-derivatives","BTCF0:USTF0",1765770770914,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770771324,0.08126259,89341.0,89340.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1765770771712,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770771916,0.08126259,89341.0,89340.0,0.03073782]
["bitfinex-derivatives","BTCF0:USTF0",1765770772920,0.08126259,89341.0,89340.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1765770773121,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770773321,0.08126259,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770774005,0.08126259,89341.0,89340.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765770774621,0.08126259,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770777212,0.08126259,89341.0,89340.0,0.05699782]
["bitfinex-derivatives","BTCF0:USTF0",1765770777412,0.11756,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770777722,0.08126259,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770777922,0.11763275,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770778124,0.14165534,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770778419,0.08441534,89341.0,89340.0,0.05699782]
["bitfinex-derivatives","BTCF0:USTF0",1765770778618,0.02402259,89341.0,89340.0,0.05699782]
["bitfinex-derivatives","BTCF0:USTF0",1765770778818,0.11851275,89342.0,89341.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1765770779126,0.08227693,89342.0,89341.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1765770779313,0.14266968,89342.0,89341.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1765770780213,0.14266968,89342.0,89341.0,0.0680221]
["bitfinex-derivatives","BTCF0:USTF0",1765770781818,0.14266968,89342.0,89341.0,0.0670221]
["bitfinex-derivatives","BTCF0:USTF0",1765770782113,0.02415693,89342.0,89341.0,0.0680221]
["bitfinex-derivatives","BTCF0:USTF0",1765770784121,0.01655,89350.0,89341.0,0.0680221]
["bitfinex-derivatives","BTCF0:USTF0",1765770784122,0.06039275,89354.0,89353.0,0.0670206]
["bitfinex-derivatives","BTCF0:USTF0",1765770784322,0.06039275,89360.0,89356.0,0.0670202]
["bitfinex-derivatives","BTCF0:USTF0",1765770784522,0.06039275,89361.0,89356.0,0.0670202]
["bitfinex-derivatives","BTCF0:USTF0",1765770784735,0.02856782,89357.0,89356.0,0.0670202]
["bitfinex-derivatives","BTCF0:USTF0",1765770784924,0.05828782,89357.0,89356.0,0.0670202]
["bitfinex-derivatives","BTCF0:USTF0",1765770786330,0.02856782,89357.0,89356.0,0.0670202]
["bitfinex-derivatives","BTCF0:USTF0",1765770786533,0.03656782,89357.0,89356.0,0.0680202]
["bitfinex-derivatives","BTCF0:USTF0",1765770786720,0.06628782,89357.0,89356.0,0.0680202]
["bitfinex-derivatives","BTCF0:USTF0",1765770787118,0.07528782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770788121,0.01716782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770794531,0.04556782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770794924,0.01716782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770796732,0.07528782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770797430,0.01716782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770798438,0.07528782,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770798624,0.09914556,89357.0,89356.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765770801624,0.09914556,89357.0,89356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765770802835,0.07502,89345.0,89344.0,0.0390317]
["bitfinex-derivatives","BTCF0:USTF0",1765770803025,0.09887774,89345.0,89344.0,0.0390317]
["bitfinex-derivatives","BTCF0:USTF0",1765770803226,0.09887774,89345.0,89344.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765770805528,0.02385774,89345.0,89344.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765770805722,0.07502,89350.0,89349.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765770805939,0.09889531,89350.0,89349.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765770806339,0.05812,89344.0,89343.0,0.0390317]
["bitfinex-derivatives","BTCF0:USTF0",1765770806541,0.08199531,89344.0,89343.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765770810135,0.02387531,89344.0,89343.0,0.0670217]
["bitfinex-derivatives","BTCF0:USTF0",1765770810339,0.05504,89349.0,89348.0,0.0682212]
["bitfinex-derivatives","BTCF0:USTF0",1765770810540,0.07893047,89349.0,89348.0,0.0682212]
["bitfinex-derivatives","BTCF0:USTF0",1765770811640,0.07993047,89349.0,89348.0,0.0682212]
["bitfinex-derivatives","BTCF0:USTF0",1765770818741,0.07993047,89349.0,89348.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765770818943,0.05504,89341.0,89340.0,0.02868782]
["bitfinex-derivatives","BTCF0:USTF0",1765770819142,0.07893047,89341.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770819739,0.43973047,89341.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770820044,0.43973047,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770820940,0.50012322,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770821137,0.43973047,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770821337,0.50002395,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770821543,0.43973047,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770822335,0.43973047,89341.0,89340.0,0.02968782]
["bitfinex-derivatives","BTCF0:USTF0",1765770822536,0.43973047,89341.0,89340.0,0.05819782]
["bitfinex-derivatives","BTCF0:USTF0",1765770822737,0.43973047,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770823746,0.50002395,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770823946,0.43973047,89341.0,89340.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765770824147,0.43973047,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770826649,0.50002395,89341.0,89340.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765770827054,0.07267,89330.0,89329.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765770827248,0.09656047,89330.0,89329.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765770827745,0.09656047,89330.0,89329.0,0.0397136]
["bitfinex-derivatives","BTCF0:USTF0",1765770828147,0.09656047,89330.0,89329.0,0.0417136]
["bitfinex-derivatives","BTCF0:USTF0",1765770829652,0.09656047,89330.0,89329.0,0.0722236]
["bitfinex-derivatives","BTCF0:USTF0",1765770838663,0.09656047,89330.0,89329.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765770839342,0.09656047,89330.0,89329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765770841750,0.09656047,89330.0,89329.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1765770842154,0.09656047,89330.0,89329.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765770846277,0.02389047,89330.0,89329.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765770851567,0.02389047,89330.0,89329.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1765770852862,0.02389047,89330.0,89329.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765770856675,0.09616047,89330.0,89329.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765770857866,0.02389047,89330.0,89329.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765770862080,0.07227,89335.0,89334.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765770862273,0.09603042,89335.0,89334.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765770863173,0.09603042,89335.0,89334.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765770863368,0.09603042,89335.0,89334.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1765770864884,0.09603042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770868297,0.02376042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770874902,0.08020042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770882010,0.02376042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770882210,0.05194042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770882509,0.08020042,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770888506,0.05644,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770889917,0.08013758,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770890114,0.05644,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770891116,0.08013886,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770892103,0.05644,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770893716,0.02818,89335.0,89334.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1765770894119,0.01711,89344.0,89337.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765770894421,0.02370238,89345.0,89337.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765770894723,0.02370238,89344.0,89337.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765770894921,0.02370238,89343.0,89337.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765770895218,0.0803102,89338.0,89337.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765770904225,0.0238702,89338.0,89337.0,0.11986723]
["bitfinex-derivatives","BTCF0:USTF0",1765770905124,0.00016782,89338.0,89337.0,0.11986723]
["bitfinex-derivatives","BTCF0:USTF0",1765770905316,0.05925782,89338.0,89337.0,0.11986723]
["bitfinex-derivatives","BTCF0:USTF0",1765770905516,0.08295822,89338.0,89337.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765770906521,0.08295822,89338.0,89337.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1765770907618,0.08295822,89338.0,89337.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765770908220,0.05356248,89338.0,89337.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765770910220,0.02986208,89338.0,89337.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765770911831,0.02986208,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765770912026,0.02969426,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765770918638,0.08999001,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765770922223,0.02969426,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765770922433,0.02969426,89338.0,89337.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765770922741,0.08999001,89338.0,89337.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765770923241,0.02969426,89338.0,89337.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765770927730,0.08999001,89338.0,89337.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765770928642,0.02969426,89338.0,89337.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765770933141,0.02969426,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765770934738,0.05658,89327.0,89326.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765770935937,0.05658,89327.0,89326.0,0.00309132]
["bitfinex-derivatives","BTCF0:USTF0",1765770937244,0.05658,89327.0,89326.0,0.05942132]
["bitfinex-derivatives","BTCF0:USTF0",1765770937443,0.05658,89327.0,89326.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1765770945450,0.02888,89327.0,89326.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1765770946548,0.05658,89327.0,89326.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1765770952756,0.07312,89332.0,89331.0,0.0675234]
["bitfinex-derivatives","BTCF0:USTF0",1765770952946,0.07312,89332.0,89326.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1765770952947,0.05658,89336.0,89335.0,0.0675229]
["bitfinex-derivatives","BTCF0:USTF0",1765770954052,0.05658,89336.0,89335.0,0.0685229]
["bitfinex-derivatives","BTCF0:USTF0",1765770954962,0.07429,89336.0,89335.0,0.0685229]
["bitfinex-derivatives","BTCF0:USTF0",1765770955362,0.07429,89336.0,89335.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1765770960770,0.05658,89336.0,89335.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1765770960970,0.11698627,89340.0,89339.0,0.0684324]
["bitfinex-derivatives","BTCF0:USTF0",1765770961160,0.05678,89340.0,89339.0,0.0684324]
["bitfinex-derivatives","BTCF0:USTF0",1765770963773,0.07471,89340.0,89339.0,0.0410524]
["bitfinex-derivatives","BTCF0:USTF0",1765770964373,0.07471,89340.0,89339.0,0.0684324]
["bitfinex-derivatives","BTCF0:USTF0",1765770967865,0.05678,89340.0,89339.0,0.0684324]
["bitfinex-derivatives","BTCF0:USTF0",1765770968765,0.06025137,89342.0,89341.0,0.0684321]
["bitfinex-derivatives","BTCF0:USTF0",1765770968966,0.02736,89344.0,89343.0,0.0684319]
["bitfinex-derivatives","BTCF0:USTF0",1765770969469,0.05678,89344.0,89343.0,0.0684319]
["bitfinex-derivatives","BTCF0:USTF0",1765770976981,0.07471,89344.0,89343.0,0.0684319]
["bitfinex-derivatives","BTCF0:USTF0",1765771002307,0.07471,89344.0,89343.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765771012133,0.02845782,89346.0,89345.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765771012334,0.07465782,89346.0,89345.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765771014439,0.07565782,89346.0,89345.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765771015824,0.07565782,89346.0,89345.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765771021437,0.07565782,89346.0,89345.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765771021636,0.07565782,89346.0,89345.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765771027141,0.05777782,89346.0,89345.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765771028641,0.00116782,89346.0,89345.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765771029445,0.00116782,89346.0,89345.0,1.91741]
["bitfinex-derivatives","BTCF0:USTF0",1765771029833,0.07514,89355.0,89354.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765771030038,0.07514,89355.0,89354.0,0.4297905]
["bitfinex-derivatives","BTCF0:USTF0",1765771031145,0.08414,89355.0,89354.0,0.4307905]
["bitfinex-derivatives","BTCF0:USTF0",1765771031448,0.09314,89355.0,89354.0,0.4317905]
["bitfinex-derivatives","BTCF0:USTF0",1765771036046,0.09314,89355.0,89354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765771036248,0.09314,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771044839,0.09314,89355.0,89354.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765771052055,0.09314,89355.0,89354.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765771056063,0.09314,89355.0,89354.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765771058071,0.09314,89355.0,89354.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765771058662,0.17365636,89355.0,89354.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765771060155,0.17365636,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771060352,0.09314,89355.0,89354.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765771062064,0.45394,89355.0,89354.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765771063076,0.4651304,89355.0,89354.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765771063777,0.4651304,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771066883,0.48872623,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771078689,0.4651304,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771079404,0.48872318,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771085111,0.48872357,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771088211,0.48872357,89355.0,89354.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765771088516,0.47753317,89355.0,89354.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765771094508,0.47753317,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771095410,0.11673317,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771101616,0.11673317,89355.0,89354.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765771103816,0.11673317,89355.0,89354.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765771105635,0.11673317,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771110220,0.11673317,89355.0,89354.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765771112029,0.09885317,89355.0,89354.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765771117329,0.11539317,89355.0,89354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771117735,0.0660414,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771117925,0.45043457,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771119033,0.45143457,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771119627,0.44024317,89347.0,89346.0,0.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1765771120024,0.44124317,89347.0,89346.0,0.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1765771121234,0.50152955,89347.0,89346.0,0.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1765771126235,0.14072955,89347.0,89346.0,0.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1765771128523,0.08044317,89347.0,89346.0,0.05700792]
["bitfinex-derivatives","BTCF0:USTF0",1765771142044,0.08044317,89347.0,89346.0,0.06819942]
["bitfinex-derivatives","BTCF0:USTF0",1765771143341,0.0803504,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771143746,0.11714381,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771143949,0.14064421,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771144143,0.14064421,89347.0,89346.0,0.05601792]
["bitfinex-derivatives","BTCF0:USTF0",1765771144337,0.14064801,89347.0,89346.0,0.05601792]
["bitfinex-derivatives","BTCF0:USTF0",1765771144538,0.14064801,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771146247,0.0803504,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771146646,0.11715917,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771146850,0.14065957,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771147243,0.0803504,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771147443,0.14066541,89347.0,89346.0,0.02820792]
["bitfinex-derivatives","BTCF0:USTF0",1765771147844,0.14066541,89347.0,89346.0,0.05601792]
["bitfinex-derivatives","BTCF0:USTF0",1765771148244,0.0803504,89347.0,89346.0,0.05601792]
["bitfinex-derivatives","BTCF0:USTF0",1765771169293,0.0803504,89347.0,89346.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765771169572,0.01639,89312.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765771169762,0.0801204,89311.0,89310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765771170562,0.02358718,89311.0,89310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765771171173,0.01941927,89311.0,89310.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765771171476,0.01941927,89311.0,89310.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1765771171674,0.01941927,89311.0,89310.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1765771172176,8.678e-05,89311.0,89310.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1765771172677,8.678e-05,89311.0,89310.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1765771172976,8.678e-05,89311.0,89310.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1765771176570,8.678e-05,89311.0,89310.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1765771178967,8.678e-05,89311.0,89310.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1765771179175,8.678e-05,89311.0,89310.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1765771181082,8.678e-05,89311.0,89310.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765771181378,8.678e-05,89311.0,89310.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1765771182281,8.678e-05,89311.0,89310.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1765771184079,0.01655792,89319.0,89318.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771184280,0.01655792,89319.0,89318.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771184580,0.04375515,89319.0,89318.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771185275,0.04375515,89319.0,89318.0,0.381075]
["bitfinex-derivatives","BTCF0:USTF0",1765771185584,0.04375515,89319.0,89318.0,0.385075]
["bitfinex-derivatives","BTCF0:USTF0",1765771185887,0.04375515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771186273,0.07123515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771187475,0.04375515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771187974,0.10037515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771189576,0.04375515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771189782,0.10037515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771190687,0.10037515,89319.0,89318.0,0.028275]
["bitfinex-derivatives","BTCF0:USTF0",1765771190877,0.10037515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771194389,0.10037515,89319.0,89318.0,0.028275]
["bitfinex-derivatives","BTCF0:USTF0",1765771194581,0.10037515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771196789,0.04375515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771196989,0.07185515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771197190,0.10111515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771197494,0.04375515,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771199393,0.02528385,89319.0,89318.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1765771199590,0.01639,89328.0,89327.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771199790,0.01639,89328.0,89327.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771199993,0.04449,89328.0,89327.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771200691,0.0174,89331.0,89330.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771200892,0.3113,89331.0,89330.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771201197,0.36866,89331.0,89330.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771201792,0.36866,89331.0,89330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1765771201992,0.3394,89331.0,89330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1765771202193,0.36866,89331.0,89330.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1765771202494,0.06031472,89335.0,89334.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771202681,0.29406792,89336.0,89335.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765771202883,0.00016792,89336.0,89335.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771203777,0.00016792,89336.0,89335.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1765771204686,0.00016792,89336.0,89335.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765771204897,0.00016792,89336.0,89335.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1765771205496,0.00016792,89336.0,89335.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1765771211892,0.0174,89352.0,89351.0,0.0202709]
["bitfinex-derivatives","BTCF0:USTF0",1765771212084,0.0174,89352.0,89351.0,0.3810709]
["bitfinex-derivatives","BTCF0:USTF0",1765771212283,0.04287607,89352.0,89351.0,0.3810709]
["bitfinex-derivatives","BTCF0:USTF0",1765771212492,0.04287607,89352.0,89351.0,0.3923437]
["bitfinex-derivatives","BTCF0:USTF0",1765771212795,0.07097607,89352.0,89351.0,0.3923437]
["bitfinex-derivatives","BTCF0:USTF0",1765771212991,0.07597607,89352.0,89351.0,0.3923437]
["bitfinex-derivatives","BTCF0:USTF0",1765771213196,0.01,89352.0,89351.0,0.7531437]
["bitfinex-derivatives","BTCF0:USTF0",1765771216802,0.00016792,89360.0,89359.0,0.0202699]
["bitfinex-derivatives","BTCF0:USTF0",1765771216993,0.0174,89373.0,89369.0,0.0202686]
["bitfinex-derivatives","BTCF0:USTF0",1765771217188,0.07476,89370.0,89369.0,1.0802286]
["bitfinex-derivatives","BTCF0:USTF0",1765771217387,0.10026667,89370.0,89369.0,1.0802286]
["bitfinex-derivatives","BTCF0:USTF0",1765771217792,0.07476,89370.0,89369.0,1.0802286]
["bitfinex-derivatives","BTCF0:USTF0",1765771218801,0.08476,89370.0,89369.0,1.0812286]
["bitfinex-derivatives","BTCF0:USTF0",1765771219798,0.09376,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771220989,0.3303,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771221702,0.3584,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771222002,0.3303,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771223200,0.3584,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771223704,0.3303,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771224405,0.35766682,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771224601,0.38692682,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771227202,0.41240533,89370.0,89369.0,1.0822286]
["bitfinex-derivatives","BTCF0:USTF0",1765771233713,0.41240533,89370.0,89359.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765771233714,0.07461,89360.0,89359.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765771233905,0.10008851,89360.0,89359.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1765771235107,0.10408851,89360.0,89359.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765771235304,0.10708851,89360.0,89359.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765771245505,0.10708851,89360.0,89359.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765771245711,0.05761,89358.0,89357.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765771245910,0.08308851,89358.0,89357.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765771246111,0.08308851,89358.0,89357.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1765771246412,0.08308851,89358.0,89357.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765771247118,0.08408851,89358.0,89357.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765771248915,0.05761,89354.0,89353.0,0.0369017]
["bitfinex-derivatives","BTCF0:USTF0",1765771249121,0.08308851,89354.0,89353.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765771249816,0.05761,89345.0,89344.0,0.0365329]
["bitfinex-derivatives","BTCF0:USTF0",1765771250013,0.07461,89344.0,89343.0,0.02587792]
["bitfinex-derivatives","BTCF0:USTF0",1765771250221,0.10008851,89344.0,89343.0,0.02587792]
["bitfinex-derivatives","BTCF0:USTF0",1765771250418,0.07461,89340.0,89339.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765771250620,0.10008851,89340.0,89339.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765771251022,0.10008851,89340.0,89339.0,0.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1765771251525,0.10008851,89340.0,89339.0,0.0147834]
["bitfinex-derivatives","BTCF0:USTF0",1765771252324,0.10008851,89340.0,89339.0,0.0167834]
["bitfinex-derivatives","BTCF0:USTF0",1765771252717,0.10008851,89340.0,89339.0,0.0177834]
["bitfinex-derivatives","BTCF0:USTF0",1765771253526,0.10008851,89340.0,89339.0,0.0167834]
["bitfinex-derivatives","BTCF0:USTF0",1765771253718,0.10008851,89340.0,89339.0,0.0157834]
["bitfinex-derivatives","BTCF0:USTF0",1765771253919,0.10008851,89340.0,89339.0,0.0177834]
["bitfinex-derivatives","BTCF0:USTF0",1765771255622,0.10008851,89340.0,89339.0,0.0201434]
["bitfinex-derivatives","BTCF0:USTF0",1765771258834,0.07461,89340.0,89339.0,0.0201434]
["bitfinex-derivatives","BTCF0:USTF0",1765771260235,0.10007675,89340.0,89339.0,0.0201434]
["bitfinex-derivatives","BTCF0:USTF0",1765771260438,0.10007675,89340.0,89339.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1765771261044,0.10007675,89340.0,89339.0,0.0166834]
["bitfinex-derivatives","BTCF0:USTF0",1765771261441,0.10007675,89340.0,89339.0,0.0188034]
["bitfinex-derivatives","BTCF0:USTF0",1765771265041,0.10007675,89340.0,89339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771266344,0.10007675,89340.0,89339.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1765771268340,0.10007675,89340.0,89339.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1765771275449,0.10007675,89340.0,89339.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1765771276138,0.10007675,89340.0,89339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771277448,0.07087,89335.0,89334.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765771277649,0.09633675,89335.0,89334.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765771278552,0.09633675,89335.0,89334.0,0.013194]
["bitfinex-derivatives","BTCF0:USTF0",1765771279542,0.09633675,89335.0,89334.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1765771283058,0.09646368,89335.0,89334.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1765771287655,0.09646368,89335.0,89334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771287846,0.06482,89331.0,89330.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765771288050,0.09041368,89331.0,89330.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765771288655,0.09041368,89331.0,89330.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765771289250,0.09041368,89331.0,89330.0,0.0165245]
["bitfinex-derivatives","BTCF0:USTF0",1765771289756,0.09041368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771297468,0.02559368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771298266,0.05677368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771298763,0.09008368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771299369,0.02559368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771299668,0.05677368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771299869,0.09008368,89331.0,89330.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1765771302160,0.09008368,89331.0,89330.0,0.0165245]
["bitfinex-derivatives","BTCF0:USTF0",1765771302359,0.09008368,89331.0,89330.0,0.0161945]
["bitfinex-derivatives","BTCF0:USTF0",1765771311476,0.02559368,89331.0,89330.0,0.0161945]
["bitfinex-derivatives","BTCF0:USTF0",1765771311667,0.01856,89332.0,89331.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765771311856,0.04974,89332.0,89331.0,0.3719945]
["bitfinex-derivatives","BTCF0:USTF0",1765771312062,0.08305,89332.0,89331.0,0.3719945]
["bitfinex-derivatives","BTCF0:USTF0",1765771312968,0.08305,89332.0,89331.0,0.3749945]
["bitfinex-derivatives","BTCF0:USTF0",1765771314265,0.08305,89332.0,89331.0,0.3769945]
["bitfinex-derivatives","BTCF0:USTF0",1765771314670,0.08305,89332.0,89331.0,0.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1765771321274,0.04974,89332.0,89331.0,0.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1765771321475,0.01856,89332.0,89331.0,0.3759945]
["bitfinex-derivatives","BTCF0:USTF0",1765771321777,0.01856,89336.0,89335.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1765771321977,0.04404792,89336.0,89335.0,0.728274]
["bitfinex-derivatives","BTCF0:USTF0",1765771322364,0.10035792,89336.0,89335.0,0.728274]
["bitfinex-derivatives","BTCF0:USTF0",1765771323471,0.07331,89344.0,89343.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1765771323977,0.07331,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771324368,0.017,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771324564,0.04548,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771324970,0.07331,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771326377,0.04548,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771327475,0.07331,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771329471,0.04548,89344.0,89343.0,0.429553]
["bitfinex-derivatives","BTCF0:USTF0",1765771330064,0.07379,89352.0,89351.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1765771331280,0.07579,89352.0,89351.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1765771332176,0.07679,89352.0,89351.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1765771334984,0.07679,89352.0,89351.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1765771336383,0.003,89352.0,89351.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1765771336576,1e-07,89352.0,89351.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1765771340579,0.0737901,89352.0,89351.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1765771340781,1e-07,89352.0,89351.0,0.371992]
["bitfinex-derivatives","BTCF0:USTF0",1765771346484,1e-07,89352.0,89351.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765771346691,1e-07,89352.0,89351.0,0.732792]
["bitfinex-derivatives","BTCF0:USTF0",1765771348591,1e-07,89352.0,89351.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765771348791,1e-07,89352.0,89351.0,0.732792]
["bitfinex-derivatives","BTCF0:USTF0",1765771352494,0.04453,89370.0,89369.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765771352696,0.07247,89370.0,89369.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1765771352891,0.05531,89355.0,89354.0,0.4243916]
["bitfinex-derivatives","BTCF0:USTF0",1765771353090,0.05531,89347.0,89346.0,0.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1765771353292,0.05531,89347.0,89346.0,0.7626326]
["bitfinex-derivatives","BTCF0:USTF0",1765771354391,0.05531,89347.0,89346.0,0.7102326]
["bitfinex-derivatives","BTCF0:USTF0",1765771355893,0.05531,89347.0,89346.0,0.7364326]
["bitfinex-derivatives","BTCF0:USTF0",1765771356197,0.05531,89347.0,89346.0,0.7626326]
["bitfinex-derivatives","BTCF0:USTF0",1765771366506,0.05547792,89355.0,89354.0,0.0635916]
["bitfinex-derivatives","BTCF0:USTF0",1765771366710,0.08027577,89355.0,89354.0,0.0635916]
["bitfinex-derivatives","BTCF0:USTF0",1765771366912,0.00016792,89355.0,89354.0,0.4243916]
["bitfinex-derivatives","BTCF0:USTF0",1765771367209,0.01716,89384.0,89380.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1765771367399,0.02480286,89381.0,89380.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1765771367912,0.08011286,89381.0,89380.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1765771368612,0.08011286,89381.0,89380.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765771368802,0.08011286,89381.0,89380.0,0.76475192]
["bitfinex-derivatives","BTCF0:USTF0",1765771369517,0.08011286,89381.0,89380.0,0.76675192]
["bitfinex-derivatives","BTCF0:USTF0",1765771370013,0.08011286,89381.0,89380.0,0.76475192]
["bitfinex-derivatives","BTCF0:USTF0",1765771370209,0.08011286,89381.0,89380.0,0.76675192]
["bitfinex-derivatives","BTCF0:USTF0",1765771371216,0.05531,89381.0,89380.0,0.76675192]
["bitfinex-derivatives","BTCF0:USTF0",1765771371407,0.05476407,89381.0,89380.0,0.76675192]
["bitfinex-derivatives","BTCF0:USTF0",1765771374316,0.05476407,89381.0,89380.0,1.12755192]
["bitfinex-derivatives","BTCF0:USTF0",1765771375013,0.05328426,89381.0,89380.0,1.12755192]
["bitfinex-derivatives","BTCF0:USTF0",1765771375208,0.02737,89384.0,89380.0,1.07549192]
["bitfinex-derivatives","BTCF0:USTF0",1765771375516,0.05531,89384.0,89383.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765771376113,0.00016759,89389.0,89388.0,0.0684474]
["bitfinex-derivatives","BTCF0:USTF0",1765771376914,0.02753759,89389.0,89388.0,0.0684474]
["bitfinex-derivatives","BTCF0:USTF0",1765771377311,0.00016759,89389.0,89388.0,0.0684474]
["bitfinex-derivatives","BTCF0:USTF0",1765771377520,0.00016759,89389.0,89388.0,0.0694474]
["bitfinex-derivatives","BTCF0:USTF0",1765771378417,0.00016759,89389.0,89388.0,0.0684474]
["bitfinex-derivatives","BTCF0:USTF0",1765771378613,0.00016759,89389.0,89388.0,0.0694474]
["bitfinex-derivatives","BTCF0:USTF0",1765771379218,0.02976,89401.0,89400.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765771379522,0.05448175,89401.0,89400.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765771380520,0.07426,89405.0,89404.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1765771380822,0.09897937,89405.0,89404.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1765771381023,0.07426,89405.0,89404.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1765771381514,0.0571,89410.0,89409.0,0.0695447]
["bitfinex-derivatives","BTCF0:USTF0",1765771381714,0.02976,89410.0,89409.0,0.0695447]
["bitfinex-derivatives","BTCF0:USTF0",1765771381923,0.01716,89415.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765771381924,0.07426,89415.0,89414.0,0.0695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771382121,0.09897077,89415.0,89414.0,0.0695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771383117,0.09897077,89415.0,89414.0,1.5695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771383314,0.07426,89415.0,89414.0,1.5695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771383619,0.07626,89415.0,89414.0,1.5695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771384522,0.07826,89415.0,89414.0,1.5695441]
["bitfinex-derivatives","BTCF0:USTF0",1765771387113,0.07826,89415.0,89414.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1765771387821,0.10293783,89415.0,89414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765771388216,0.0571,89410.0,89409.0,0.0397046]
["bitfinex-derivatives","BTCF0:USTF0",1765771388621,0.0571,89410.0,89409.0,1.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1765771389924,0.0581,89410.0,89409.0,1.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1765771390324,0.0591,89410.0,89409.0,1.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1765771393428,0.08362882,89410.0,89409.0,1.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1765771397421,0.08362882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771401329,0.02652882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771410937,0.08459882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771411546,0.05544882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771411743,0.02652882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771420751,0.05544882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771420953,0.02652882,89410.0,89409.0,1.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765771431167,0.3608,89421.0,89420.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765771431360,0.3608,89421.0,89420.0,0.7648534]
["bitfinex-derivatives","BTCF0:USTF0",1765771431867,0.3608,89421.0,89420.0,2.2648534]
["bitfinex-derivatives","BTCF0:USTF0",1765771432262,0.41887,89421.0,89420.0,2.2648534]
["bitfinex-derivatives","BTCF0:USTF0",1765771432470,0.41887,89421.0,89420.0,2.22576]
["bitfinex-derivatives","BTCF0:USTF0",1765771432662,0.42787,89421.0,89420.0,2.22676]
["bitfinex-derivatives","BTCF0:USTF0",1765771432868,0.43687,89421.0,89420.0,2.22776]
["bitfinex-derivatives","BTCF0:USTF0",1765771433165,0.43687,89421.0,89420.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1765771435566,0.4367276,89421.0,89420.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1765771436073,0.018,89421.0,89420.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1765771439670,0.018,89421.0,89420.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765771440175,0.018,89421.0,89420.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1765771441571,0.018,89421.0,89420.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1765771441872,0.3608,89432.0,89431.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1765771442062,0.07774472,89450.0,89440.0,0.0685109]
["bitfinex-derivatives","BTCF0:USTF0",1765771442266,0.4175,89441.0,89440.0,0.7672309]
["bitfinex-derivatives","BTCF0:USTF0",1765771442879,0.4175,89441.0,89440.0,0.77853662]
["bitfinex-derivatives","BTCF0:USTF0",1765771443176,0.44192861,89441.0,89440.0,0.77853662]
["bitfinex-derivatives","BTCF0:USTF0",1765771443380,0.45192861,89441.0,89440.0,0.77953662]
["bitfinex-derivatives","BTCF0:USTF0",1765771443576,0.39522861,89441.0,89440.0,0.77953662]
["bitfinex-derivatives","BTCF0:USTF0",1765771444671,0.40322861,89441.0,89440.0,0.79347662]
["bitfinex-derivatives","BTCF0:USTF0",1765771444965,0.3338,89441.0,89440.0,0.77953662]
["bitfinex-derivatives","BTCF0:USTF0",1765771445763,0.3258,89441.0,89440.0,0.77953662]
["bitfinex-derivatives","BTCF0:USTF0",1765771445963,0.3238,89441.0,89440.0,0.77853662]
["bitfinex-derivatives","BTCF0:USTF0",1765771447167,0.2788,89441.0,89440.0,0.77853662]
["bitfinex-derivatives","BTCF0:USTF0",1765771447569,0.2708,89441.0,89440.0,0.77853662]
["bitfinex-derivatives","BTCF0:USTF0",1765771447771,0.2708,89441.0,89440.0,0.77953662]
["bitfinex-derivatives","BTCF0:USTF0",1765771449582,0.01743,89465.0,89459.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765771449765,0.01743,89465.0,89464.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765771451280,0.01743,89470.0,89469.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765771451465,0.01743,89470.0,89469.0,0.7098572]
["bitfinex-derivatives","BTCF0:USTF0",1765771451779,0.01743,89475.0,89474.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765771453279,0.01743,89475.0,89474.0,0.0151766]
["bitfinex-derivatives","BTCF0:USTF0",1765771453483,0.01743,89480.0,89479.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765771453782,0.01743,89480.0,89479.0,0.371976]
["bitfinex-derivatives","BTCF0:USTF0",1765771454970,0.01743,89490.0,89489.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765771455173,0.01743,89490.0,89489.0,0.7098147]
["bitfinex-derivatives","BTCF0:USTF0",1765771456284,0.01743,89496.0,89495.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765771457286,0.01743,89496.0,89495.0,0.02242584]
["bitfinex-derivatives","BTCF0:USTF0",1765771457679,0.02043,89496.0,89495.0,0.02242584]
["bitfinex-derivatives","BTCF0:USTF0",1765771457877,0.02043,89496.0,89495.0,0.38322584]
["bitfinex-derivatives","BTCF0:USTF0",1765771460589,0.003,89496.0,89495.0,0.38322584]
["bitfinex-derivatives","BTCF0:USTF0",1765771460786,1e-07,89496.0,89495.0,0.38322584]
["bitfinex-derivatives","BTCF0:USTF0",1765771462195,1e-07,89496.0,89495.0,0.38822584]
["bitfinex-derivatives","BTCF0:USTF0",1765771462695,0.0447,89508.0,89507.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765771462886,0.0447,89508.0,89507.0,0.7099325]
["bitfinex-derivatives","BTCF0:USTF0",1765771463086,0.01743,89508.0,89507.0,0.7099325]
["bitfinex-derivatives","BTCF0:USTF0",1765771463898,0.01743,89508.0,89507.0,0.7119325]
["bitfinex-derivatives","BTCF0:USTF0",1765771464294,0.01743,89508.0,89507.0,0.7149325]
["bitfinex-derivatives","BTCF0:USTF0",1765771464798,0.07413,89508.0,89507.0,0.7149325]
["bitfinex-derivatives","BTCF0:USTF0",1765771465598,0.0447,89508.0,89507.0,0.7149325]
["bitfinex-derivatives","BTCF0:USTF0",1765771466681,0.07413,89508.0,89507.0,0.7149325]
["bitfinex-derivatives","BTCF0:USTF0",1765771467198,0.07413,89508.0,89507.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1765771467388,0.07413,89508.0,89507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771469492,0.07413,89508.0,89507.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765771469885,0.07413,89508.0,89507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771474203,0.07413,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771474504,0.07413,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771477913,0.07413,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771478099,0.07413,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771478294,0.07413,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771478610,0.07413,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771478810,0.07413,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771479010,0.07413,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771479396,0.07413,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771479811,0.07413,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771481112,0.07313,89507.0,89506.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765771481813,0.07313,89503.0,89502.0,0.0820231]
["bitfinex-derivatives","BTCF0:USTF0",1765771484127,0.07313,89503.0,89502.0,0.0850231]
["bitfinex-derivatives","BTCF0:USTF0",1765771484308,0.07313,89503.0,89502.0,0.0880231]
["bitfinex-derivatives","BTCF0:USTF0",1765771491430,0.43393,89505.0,89504.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765771493720,0.43393,89505.0,89504.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765771494543,0.3608,89505.0,89504.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765771494731,0.43393,89516.0,89515.0,0.0820215]
["bitfinex-derivatives","BTCF0:USTF0",1765771496619,0.3608,89516.0,89515.0,0.0980915]
["bitfinex-derivatives","BTCF0:USTF0",1765771497024,0.3608,89516.0,89515.0,0.0990915]
["bitfinex-derivatives","BTCF0:USTF0",1765771497224,0.39362,89516.0,89515.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1765771500239,0.3608,89516.0,89515.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1765771501538,0.3608,89524.0,89520.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1765771501728,0.3608,89524.0,89523.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765771501932,0.3608,89524.0,89523.0,0.0745705]
["bitfinex-derivatives","BTCF0:USTF0",1765771502836,0.39662,89524.0,89523.0,0.0745705]
["bitfinex-derivatives","BTCF0:USTF0",1765771503041,0.39662,89524.0,89523.0,0.0805705]
["bitfinex-derivatives","BTCF0:USTF0",1765771503444,0.42709,89524.0,89523.0,0.0745705]
["bitfinex-derivatives","BTCF0:USTF0",1765771503643,0.42409,89524.0,89523.0,0.0845705]
["bitfinex-derivatives","BTCF0:USTF0",1765771504343,0.42409,89524.0,89523.0,0.0795705]
["bitfinex-derivatives","BTCF0:USTF0",1765771504643,0.42409,89524.0,89523.0,0.0845705]
["bitfinex-derivatives","BTCF0:USTF0",1765771507138,0.42409,89524.0,89523.0,0.0795705]
["bitfinex-derivatives","BTCF0:USTF0",1765771507333,0.42409,89524.0,89523.0,0.0845705]
["bitfinex-derivatives","BTCF0:USTF0",1765771507946,0.42409,89524.0,89523.0,0.0855705]
["bitfinex-derivatives","BTCF0:USTF0",1765771508746,0.06329,89524.0,89523.0,0.0855705]
["bitfinex-derivatives","BTCF0:USTF0",1765771508951,0.08228,89535.0,89534.0,0.0745691]
["bitfinex-derivatives","BTCF0:USTF0",1765771510646,0.08228,89535.0,89534.0,0.0775691]
["bitfinex-derivatives","BTCF0:USTF0",1765771511053,0.08228,89535.0,89534.0,0.0815691]
["bitfinex-derivatives","BTCF0:USTF0",1765771513151,0.42409,89542.0,89541.0,0.0745682]
["bitfinex-derivatives","BTCF0:USTF0",1765771514549,0.42409,89542.0,89541.0,0.0775682]
["bitfinex-derivatives","BTCF0:USTF0",1765771515453,0.39362,89542.0,89541.0,0.0795682]
["bitfinex-derivatives","BTCF0:USTF0",1765771515654,0.06329,89542.0,89541.0,0.0795682]
["bitfinex-derivatives","BTCF0:USTF0",1765771519461,0.06329,89542.0,89541.0,0.0468082]
["bitfinex-derivatives","BTCF0:USTF0",1765771519953,0.06329,89542.0,89541.0,0.0795682]
["bitfinex-derivatives","BTCF0:USTF0",1765771521661,0.06329,89542.0,89541.0,0.0161682]
["bitfinex-derivatives","BTCF0:USTF0",1765771521860,0.42409,89542.0,89541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771522357,0.42409,89542.0,89541.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765771524166,0.06329,89542.0,89541.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765771529664,0.06329,89542.0,89541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771529867,0.42409,89542.0,89541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771536772,0.42409,89542.0,89541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771537077,0.42409,89542.0,89541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771537373,0.42409,89542.0,89541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765771537976,0.42409,89542.0,89541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771538176,0.42409,89542.0,89541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765771538790,0.05635,89539.0,89538.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765771540176,0.05635,89539.0,89538.0,0.0151685]
["bitfinex-derivatives","BTCF0:USTF0",1765771541369,0.05635,89539.0,89538.0,0.0181685]
["bitfinex-derivatives","BTCF0:USTF0",1765771541566,0.05635,89539.0,89538.0,0.0434585]
["bitfinex-derivatives","BTCF0:USTF0",1765771541771,0.05635,89539.0,89538.0,0.0772385]
["bitfinex-derivatives","BTCF0:USTF0",1765771541973,0.05635,89539.0,89538.0,0.0742385]
["bitfinex-derivatives","BTCF0:USTF0",1765771542182,0.05635,89539.0,89538.0,0.0722385]
["bitfinex-derivatives","BTCF0:USTF0",1765771542479,0.05635,89539.0,89538.0,0.0752385]
["bitfinex-derivatives","BTCF0:USTF0",1765771542778,0.05635,89539.0,89538.0,0.0722385]
["bitfinex-derivatives","BTCF0:USTF0",1765771542982,0.05635,89539.0,89538.0,0.0752385]
["bitfinex-derivatives","BTCF0:USTF0",1765771543368,0.05635,89539.0,89538.0,0.0732385]
["bitfinex-derivatives","BTCF0:USTF0",1765771543680,0.05635,89539.0,89538.0,0.0762385]
["bitfinex-derivatives","BTCF0:USTF0",1765771544370,0.05635,89539.0,89538.0,0.1063609]
["bitfinex-derivatives","BTCF0:USTF0",1765771544874,0.05635,89539.0,89538.0,0.1033609]
["bitfinex-derivatives","BTCF0:USTF0",1765771545064,0.05635,89539.0,89538.0,0.1043609]
["bitfinex-derivatives","BTCF0:USTF0",1765771545265,0.05635,89539.0,89538.0,0.1073609]
["bitfinex-derivatives","BTCF0:USTF0",1765771545464,0.05635,89539.0,89538.0,0.1033609]
["bitfinex-derivatives","BTCF0:USTF0",1765771545678,0.05635,89539.0,89538.0,0.0371224]
["bitfinex-derivatives","BTCF0:USTF0",1765771545876,0.05635,89534.0,89532.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771546177,0.05635,89530.0,89529.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771546573,0.06055,89528.0,89527.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765771547567,0.05635,89525.0,89524.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771547776,0.05635,89522.0,89521.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771547984,0.05635,89521.0,89520.0,0.05135223]
["bitfinex-derivatives","BTCF0:USTF0",1765771548182,0.05635,89521.0,89520.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765771549684,0.05635,89521.0,89520.0,0.0121708]
["bitfinex-derivatives","BTCF0:USTF0",1765771550272,0.05635,89521.0,89520.0,0.0131708]
["bitfinex-derivatives","BTCF0:USTF0",1765771550478,0.05635,89521.0,89520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771552777,0.05635,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771552983,0.05635,89521.0,89520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771553175,0.05635,89516.0,89515.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765771553378,0.41715,89516.0,89515.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765771553780,0.41715,89516.0,89515.0,0.05923763]
["bitfinex-derivatives","BTCF0:USTF0",1765771554179,0.41715,89516.0,89515.0,0.07708763]
["bitfinex-derivatives","BTCF0:USTF0",1765771554580,0.41715,89516.0,89515.0,0.07808763]
["bitfinex-derivatives","BTCF0:USTF0",1765771555889,0.41715,89516.0,89515.0,0.07708763]
["bitfinex-derivatives","BTCF0:USTF0",1765771556089,0.41715,89516.0,89515.0,0.07808763]
["bitfinex-derivatives","BTCF0:USTF0",1765771556286,0.41715,89516.0,89515.0,0.07908763]
["bitfinex-derivatives","BTCF0:USTF0",1765771557290,0.41715,89516.0,89515.0,0.08008763]
["bitfinex-derivatives","BTCF0:USTF0",1765771558287,0.41715,89516.0,89515.0,0.06223763]
["bitfinex-derivatives","BTCF0:USTF0",1765771560090,0.41715,89516.0,89515.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765771561301,0.41715,89516.0,89515.0,0.00216763]
["bitfinex-derivatives","BTCF0:USTF0",1765771561496,0.41715,89516.0,89515.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765771562885,0.05723,89501.0,89500.0,0.13178092]
["bitfinex-derivatives","BTCF0:USTF0",1765771563083,0.00397,89500.0,89497.0,0.0393437]
["bitfinex-derivatives","BTCF0:USTF0",1765771563289,0.05723,89498.0,89497.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765771563595,0.07497,89495.0,89494.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765771563795,0.01158,89490.0,89488.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765771563992,0.05723,89489.0,89488.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765771564496,0.05723,89489.0,89488.0,0.02217784]
["bitfinex-derivatives","BTCF0:USTF0",1765771564700,0.01158,89490.0,89486.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771564894,0.41803,89487.0,89486.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771565789,0.371975,89487.0,89473.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765771565993,0.05723,89474.0,89473.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765771566198,0.05723,89474.0,89473.0,0.02234092]
["bitfinex-derivatives","BTCF0:USTF0",1765771568190,0.05723,89474.0,89473.0,0.02434092]
["bitfinex-derivatives","BTCF0:USTF0",1765771569096,0.05723,89474.0,89473.0,0.01316432]
["bitfinex-derivatives","BTCF0:USTF0",1765771570698,0.05723,89474.0,89473.0,0.01216432]
["bitfinex-derivatives","BTCF0:USTF0",1765771571502,0.05723,89474.0,89473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771571794,0.07367,89466.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765771572002,0.43447,89466.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765771572587,0.05723,89459.0,89458.0,0.01116042]
["bitfinex-derivatives","BTCF0:USTF0",1765771572791,0.01797,89460.0,89452.0,0.2178194]
["bitfinex-derivatives","BTCF0:USTF0",1765771572792,0.05723,89458.0,89452.0,0.2178194]
["bitfinex-derivatives","BTCF0:USTF0",1765771573001,0.41803,89458.0,89452.0,0.2178194]
["bitfinex-derivatives","BTCF0:USTF0",1765771573197,0.41803,89458.0,89457.0,0.01130149]
["bitfinex-derivatives","BTCF0:USTF0",1765771573391,0.41803,89458.0,89457.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765771573990,0.41803,89458.0,89457.0,0.01151122]
["bitfinex-derivatives","BTCF0:USTF0",1765771574791,0.41803,89458.0,89457.0,0.01351122]
["bitfinex-derivatives","BTCF0:USTF0",1765771575100,0.41803,89458.0,89457.0,0.00508505]
["bitfinex-derivatives","BTCF0:USTF0",1765771575693,0.41803,89458.0,89457.0,0.01653923]
["bitfinex-derivatives","BTCF0:USTF0",1765771575901,0.41803,89458.0,89457.0,0.07452923]
["bitfinex-derivatives","BTCF0:USTF0",1765771581299,0.05723,89458.0,89457.0,0.07452923]
["bitfinex-derivatives","BTCF0:USTF0",1765771585392,0.38853,89463.0,89462.0,0.0691681]
["bitfinex-derivatives","BTCF0:USTF0",1765771585700,0.41803,89463.0,89462.0,0.0691681]
["bitfinex-derivatives","BTCF0:USTF0",1765771587197,0.41803,89463.0,89462.0,0.0711681]
["bitfinex-derivatives","BTCF0:USTF0",1765771587793,0.41803,89463.0,89462.0,0.0721681]
["bitfinex-derivatives","BTCF0:USTF0",1765771588505,0.41803,89463.0,89462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771589101,0.0699086,89458.0,89457.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765771589305,0.05873,89458.0,89457.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765771590398,0.05873,89458.0,89457.0,0.00208505]
["bitfinex-derivatives","BTCF0:USTF0",1765771590908,0.05873,89458.0,89457.0,0.00408505]
["bitfinex-derivatives","BTCF0:USTF0",1765771591909,0.07594,89450.0,89444.0,0.01139284]
["bitfinex-derivatives","BTCF0:USTF0",1765771592105,0.43674,89450.0,89444.0,0.01139284]
["bitfinex-derivatives","BTCF0:USTF0",1765771592703,0.37801,89450.0,89440.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765771592893,0.41953,89441.0,89440.0,0.14319436]
["bitfinex-derivatives","BTCF0:USTF0",1765771593101,0.41953,89441.0,89440.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765771594206,0.41953,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771594502,0.41953,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771596203,0.41953,89441.0,89432.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765771596204,0.05873,89433.0,89432.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765771596413,0.41961953,89433.0,89432.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765771596805,0.05873,89427.0,89426.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765771597197,0.05873,89427.0,89426.0,0.0395626]
["bitfinex-derivatives","BTCF0:USTF0",1765771597402,0.05873,89427.0,89426.0,0.0681626]
["bitfinex-derivatives","BTCF0:USTF0",1765771598011,0.01721,89430.0,89419.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771598012,0.05873,89420.0,89419.0,0.04018143]
["bitfinex-derivatives","BTCF0:USTF0",1765771598205,0.05873,89420.0,89419.0,0.0681635]
["bitfinex-derivatives","BTCF0:USTF0",1765771598206,0.08397455,89420.0,89419.0,0.0681635]
["bitfinex-derivatives","BTCF0:USTF0",1765771598521,0.05873,89427.0,89426.0,0.0711626]
["bitfinex-derivatives","BTCF0:USTF0",1765771599306,0.05873,89427.0,89426.0,0.0751626]
["bitfinex-derivatives","BTCF0:USTF0",1765771600014,0.05873,89427.0,89426.0,0.0711626]
["bitfinex-derivatives","BTCF0:USTF0",1765771600314,0.05873,89427.0,89426.0,0.0691626]
["bitfinex-derivatives","BTCF0:USTF0",1765771600806,0.05973,89427.0,89426.0,0.0691626]
["bitfinex-derivatives","BTCF0:USTF0",1765771601916,0.05973,89427.0,89426.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765771602514,0.05973,89427.0,89426.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765771602716,0.05973,89427.0,89426.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765771609317,0.05973,89427.0,89426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771610133,0.05973,89427.0,89418.0,0.23408987]
["bitfinex-derivatives","BTCF0:USTF0",1765771610134,0.05873,89419.0,89418.0,0.23408987]
["bitfinex-derivatives","BTCF0:USTF0",1765771610426,0.41953,89419.0,89418.0,0.17710987]
["bitfinex-derivatives","BTCF0:USTF0",1765771611522,0.41953,89419.0,89418.0,0.17810987]
["bitfinex-derivatives","BTCF0:USTF0",1765771612017,0.41953,89419.0,89418.0,0.18928792]
["bitfinex-derivatives","BTCF0:USTF0",1765771612222,0.41953,89419.0,89418.0,0.19128792]
["bitfinex-derivatives","BTCF0:USTF0",1765771612928,0.41953,89419.0,89418.0,0.19028792]
["bitfinex-derivatives","BTCF0:USTF0",1765771613125,0.41953,89419.0,89418.0,0.18928792]
["bitfinex-derivatives","BTCF0:USTF0",1765771613312,0.41953,89419.0,89418.0,0.21766792]
["bitfinex-derivatives","BTCF0:USTF0",1765771613508,0.41953,89419.0,89418.0,0.24626792]
["bitfinex-derivatives","BTCF0:USTF0",1765771613832,0.41953,89419.0,89418.0,0.21766792]
["bitfinex-derivatives","BTCF0:USTF0",1765771614024,0.41953,89419.0,89418.0,0.24626792]
["bitfinex-derivatives","BTCF0:USTF0",1765771616524,0.05873,89419.0,89418.0,0.24626792]
["bitfinex-derivatives","BTCF0:USTF0",1765771617427,0.0297,89419.0,89418.0,0.24626792]
["bitfinex-derivatives","BTCF0:USTF0",1765771617924,0.54598,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771619514,0.54698,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771619919,0.54598,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771620124,0.54698,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771620325,0.3618,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771620526,0.001,89428.0,89427.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1765771620729,0.09421953,89433.0,89432.0,0.1938119]
["bitfinex-derivatives","BTCF0:USTF0",1765771620929,0.09421953,89433.0,89432.0,0.8928519]
["bitfinex-derivatives","BTCF0:USTF0",1765771620930,8.953e-05,89433.0,89432.0,0.8928519]
["bitfinex-derivatives","BTCF0:USTF0",1765771621424,0.45493,89447.0,89446.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1765771621626,0.54598,89447.0,89446.0,0.1938101]
["bitfinex-derivatives","BTCF0:USTF0",1765771622728,0.55498,89447.0,89446.0,0.1948101]
["bitfinex-derivatives","BTCF0:USTF0",1765771623328,0.56498,89447.0,89446.0,0.1958101]
["bitfinex-derivatives","BTCF0:USTF0",1765771625816,0.3798,89447.0,89446.0,0.1958101]
["bitfinex-derivatives","BTCF0:USTF0",1765771626216,0.3698,89447.0,89446.0,0.1948101]
["bitfinex-derivatives","BTCF0:USTF0",1765771626622,0.009,89447.0,89446.0,0.5556101]
["bitfinex-derivatives","BTCF0:USTF0",1765771626822,0.36096772,89455.0,89446.0,0.5556101]
["bitfinex-derivatives","BTCF0:USTF0",1765771626823,0.00016772,89455.0,89454.0,0.2280291]
["bitfinex-derivatives","BTCF0:USTF0",1765771627020,0.00016772,89455.0,89454.0,0.5888291]
["bitfinex-derivatives","BTCF0:USTF0",1765771627430,0.00016772,89455.0,89454.0,0.62893096]
["bitfinex-derivatives","BTCF0:USTF0",1765771628424,0.00016772,89455.0,89454.0,0.5908291]
["bitfinex-derivatives","BTCF0:USTF0",1765771629225,0.00016772,89455.0,89454.0,0.5918291]
["bitfinex-derivatives","BTCF0:USTF0",1765771630129,0.00016772,89455.0,89454.0,0.5898291]
["bitfinex-derivatives","BTCF0:USTF0",1765771630329,0.00016772,89455.0,89454.0,0.5928291]
["bitfinex-derivatives","BTCF0:USTF0",1765771630529,0.00016772,89455.0,89454.0,0.5938291]
["bitfinex-derivatives","BTCF0:USTF0",1765771630929,0.00016772,89455.0,89454.0,0.5898291]
["bitfinex-derivatives","BTCF0:USTF0",1765771631236,0.00016772,89455.0,89454.0,0.5938291]
["bitfinex-derivatives","BTCF0:USTF0",1765771631731,0.00016772,89455.0,89454.0,0.5898291]
["bitfinex-derivatives","BTCF0:USTF0",1765771632032,0.00016772,89455.0,89454.0,0.5958291]
["bitfinex-derivatives","BTCF0:USTF0",1765771632930,0.00016772,89455.0,89454.0,0.5948291]
["bitfinex-derivatives","BTCF0:USTF0",1765771633129,0.00016772,89455.0,89454.0,0.5958291]
["bitfinex-derivatives","BTCF0:USTF0",1765771633331,0.18534772,89455.0,89454.0,0.5898291]
["bitfinex-derivatives","BTCF0:USTF0",1765771633537,0.18534772,89455.0,89454.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1765771633737,0.18534772,89455.0,89454.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765771634433,0.18534772,89455.0,89454.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1765771634635,0.18534772,89455.0,89454.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765771635239,0.09429772,89455.0,89454.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1765771635436,0.09429772,89455.0,89454.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765771636234,0.00016772,89455.0,89454.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1765771636439,0.54598,89470.0,89469.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1765771636637,0.18518,89470.0,89469.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1765771637235,0.18518,89470.0,89469.0,0.1938072]
["bitfinex-derivatives","BTCF0:USTF0",1765771637742,0.18518,89470.0,89469.0,0.1968072]
["bitfinex-derivatives","BTCF0:USTF0",1765771638531,0.18518,89470.0,89469.0,0.1938072]
["bitfinex-derivatives","BTCF0:USTF0",1765771638736,0.18518,89470.0,89469.0,0.1958072]
["bitfinex-derivatives","BTCF0:USTF0",1765771639039,0.18534772,89478.0,89477.0,0.1938062]
["bitfinex-derivatives","BTCF0:USTF0",1765771640941,0.18534772,89478.0,89477.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1765771642039,0.18634772,89478.0,89477.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1765771642837,0.09529772,89478.0,89477.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1765771643036,0.00116772,89478.0,89477.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1765771643246,0.18634772,89478.0,89477.0,0.1958062]
["bitfinex-derivatives","BTCF0:USTF0",1765771645141,0.24304772,89478.0,89477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771646140,0.18518,89473.0,89472.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1765771646345,0.54598,89473.0,89472.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1765771647249,0.54598,89473.0,89472.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765771648543,0.54598,89473.0,89472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771649242,0.54898,89473.0,89472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771649635,0.18221,89470.0,89469.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765771650537,0.18221,89470.0,89456.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1765771650744,0.18221,89470.0,89452.0,0.04010186]
["bitfinex-derivatives","BTCF0:USTF0",1765771650745,0.16849,89462.0,89461.0,0.01134592]
["bitfinex-derivatives","BTCF0:USTF0",1765771651836,0.16949,89462.0,89461.0,0.01134592]
["bitfinex-derivatives","BTCF0:USTF0",1765771652440,0.17049,89462.0,89461.0,0.01134592]
["bitfinex-derivatives","BTCF0:USTF0",1765771652942,0.17049,89462.0,89461.0,0.01234592]
["bitfinex-derivatives","BTCF0:USTF0",1765771653538,0.17049,89462.0,89461.0,0.10056592]
["bitfinex-derivatives","BTCF0:USTF0",1765771653735,0.17049,89462.0,89461.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1765771654348,0.16849,89445.0,89444.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1765771654547,0.52929,89445.0,89444.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1765771654745,0.16849,89438.0,89437.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765771654946,0.16849,89438.0,89437.0,0.6936012]
["bitfinex-derivatives","BTCF0:USTF0",1765771656046,0.16849,89438.0,89437.0,0.5173412]
["bitfinex-derivatives","BTCF0:USTF0",1765771656441,0.16849,89438.0,89437.0,0.5213412]
["bitfinex-derivatives","BTCF0:USTF0",1765771656647,0.16849,89438.0,89437.0,0.6105612]
["bitfinex-derivatives","BTCF0:USTF0",1765771657044,0.16849,89438.0,89437.0,0.6996012]
["bitfinex-derivatives","BTCF0:USTF0",1765771657240,0.08041,89438.0,89437.0,0.6996012]
["bitfinex-derivatives","BTCF0:USTF0",1765771657540,0.52929,89445.0,89444.0,0.1894404]
["bitfinex-derivatives","BTCF0:USTF0",1765771658871,0.52929,89445.0,89444.0,0.1924404]
["bitfinex-derivatives","BTCF0:USTF0",1765771659154,0.52929,89445.0,89444.0,0.1934404]
["bitfinex-derivatives","BTCF0:USTF0",1765771662149,0.52929,89445.0,89444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771663554,0.52929,89445.0,89444.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765771665054,0.52929,89445.0,89444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771667653,0.52929,89445.0,89444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771667853,0.52929,89445.0,89437.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765771667854,0.16849,89438.0,89437.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765771668257,0.16849,89436.0,89435.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765771668452,0.52929,89436.0,89435.0,0.1004014]
["bitfinex-derivatives","BTCF0:USTF0",1765771669342,0.52929,89436.0,89435.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1765771669757,0.57848,89436.0,89435.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1765771670555,0.58048,89436.0,89435.0,0.1014014]
["bitfinex-derivatives","BTCF0:USTF0",1765771670754,0.58048,89436.0,89435.0,0.1004014]
["bitfinex-derivatives","BTCF0:USTF0",1765771670951,0.58048,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771671964,0.58048,89436.0,89435.0,0.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1765771672164,0.58048,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771673058,0.57848,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771673264,0.58048,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771673766,0.58048,89436.0,89435.0,0.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1765771673965,0.53129,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771674364,0.17049,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771676369,0.16949,89436.0,89435.0,0.1904414]
["bitfinex-derivatives","BTCF0:USTF0",1765771676958,0.16949,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771677158,0.08141,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771677358,0.15518,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771677564,0.15418,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771678268,0.15518,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771678467,0.15518,89436.0,89435.0,0.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1765771678669,0.15518,89436.0,89435.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1765771679562,0.20045,89436.0,89435.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765771679759,0.19945,89436.0,89435.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1765771679960,0.19945,89436.0,89435.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765771680161,0.15204,89432.0,89431.0,0.1641504]
["bitfinex-derivatives","BTCF0:USTF0",1765771680360,0.15204,89432.0,89431.0,0.1753324]
["bitfinex-derivatives","BTCF0:USTF0",1765771682063,0.15204,89432.0,89431.0,0.1661504]
["bitfinex-derivatives","BTCF0:USTF0",1765771689273,0.3608,89438.0,89431.0,0.0889504]
["bitfinex-derivatives","BTCF0:USTF0",1765771689474,0.43907,89438.0,89437.0,0.1642812]
["bitfinex-derivatives","BTCF0:USTF0",1765771690073,0.51284,89438.0,89437.0,0.1642812]
["bitfinex-derivatives","BTCF0:USTF0",1765771690968,0.44007,89438.0,89437.0,0.1642812]
["bitfinex-derivatives","BTCF0:USTF0",1765771691369,0.43907,89438.0,89437.0,0.1662812]
["bitfinex-derivatives","BTCF0:USTF0",1765771692779,0.43907,89438.0,89437.0,0.1672812]
["bitfinex-derivatives","BTCF0:USTF0",1765771693470,0.43907,89438.0,89437.0,0.1642812]
["bitfinex-derivatives","BTCF0:USTF0",1765771693778,0.43907,89438.0,89437.0,0.1672812]
["bitfinex-derivatives","BTCF0:USTF0",1765771694277,0.43907,89438.0,89437.0,0.1642812]
["bitfinex-derivatives","BTCF0:USTF0",1765771694578,0.43907,89438.0,89437.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1765771695878,0.51284,89438.0,89437.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1765771696078,0.51284,89438.0,89437.0,0.1672812]
["bitfinex-derivatives","BTCF0:USTF0",1765771696273,0.00016772,89446.0,89437.0,0.1672812]
["bitfinex-derivatives","BTCF0:USTF0",1765771696274,0.15220772,89446.0,89445.0,0.2106902]
["bitfinex-derivatives","BTCF0:USTF0",1765771697181,0.07843772,89446.0,89445.0,0.2106902]
["bitfinex-derivatives","BTCF0:USTF0",1765771697567,0.15220772,89446.0,89445.0,0.2126902]
["bitfinex-derivatives","BTCF0:USTF0",1765771698766,0.15220772,89446.0,89445.0,0.2106902]
["bitfinex-derivatives","BTCF0:USTF0",1765771698973,0.15220772,89446.0,89445.0,0.25279206]
["bitfinex-derivatives","BTCF0:USTF0",1765771699276,0.15220772,89446.0,89445.0,0.2126902]
["bitfinex-derivatives","BTCF0:USTF0",1765771699678,0.15220772,89446.0,89445.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1765771702580,0.15220772,89446.0,89445.0,0.1672802]
["bitfinex-derivatives","BTCF0:USTF0",1765771702784,0.51300772,89446.0,89445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765771703487,0.19656,89435.0,89434.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765771703988,0.15204,89435.0,89434.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765771706186,0.15204,89435.0,89434.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765771710683,0.07827,89435.0,89434.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765771710887,0.50357,89444.0,89443.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765771711779,0.50357,89444.0,89443.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1765771711990,0.50357,89444.0,89443.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765771712179,0.50357,89444.0,89443.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765771712888,0.50357,89444.0,89443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771714792,0.50357,89444.0,89443.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765771714985,0.50357,89444.0,89443.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765771718493,0.50357,89444.0,89443.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765771720891,0.50357,89444.0,89443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771721594,0.50357,89444.0,89443.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765771723796,0.14277,89444.0,89443.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765771724097,0.14277,89444.0,89443.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765771729701,0.14277,89444.0,89443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765771730000,0.14277,89444.0,89443.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765771733603,0.14277,89444.0,89443.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1765771735089,0.43228772,89446.0,89445.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765771735299,0.07148772,89446.0,89445.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765771735504,0.44121962,89465.0,89456.0,0.1790389]
["bitfinex-derivatives","BTCF0:USTF0",1765771735505,0.06031472,89463.0,89456.0,0.1790389]
["bitfinex-derivatives","BTCF0:USTF0",1765771735688,0.14277,89464.0,89463.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1765771736499,0.50357,89476.0,89475.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765771736697,0.50357,89476.0,89475.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765771738804,0.50357,89476.0,89475.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765771739507,0.50357,89476.0,89475.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765771739804,0.50357,89476.0,89475.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765771740791,0.14277,89476.0,89475.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765771741205,0.48616772,89484.0,89483.0,0.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1765771741596,0.48616772,89484.0,89483.0,0.14817043]
["bitfinex-derivatives","BTCF0:USTF0",1765771742400,0.12536772,89484.0,89483.0,0.14817043]
["bitfinex-derivatives","BTCF0:USTF0",1765771742704,0.06543772,89484.0,89483.0,0.14817043]
["bitfinex-derivatives","BTCF0:USTF0",1765771742908,0.12736772,89484.0,89483.0,0.14917043]
["bitfinex-derivatives","BTCF0:USTF0",1765771744204,0.06443772,89484.0,89483.0,0.14917043]
["bitfinex-derivatives","BTCF0:USTF0",1765771744410,0.00116772,89484.0,89483.0,0.14917043]
["bitfinex-derivatives","BTCF0:USTF0",1765771746496,0.06443772,89484.0,89483.0,0.14917043]
["bitfinex-derivatives","BTCF0:USTF0",1765771746700,0.12636772,89484.0,89483.0,0.14917043]
["bitfinex-derivatives","BTCF0:USTF0",1765771748616,0.12636772,89484.0,89483.0,0.01466493]
["bitfinex-derivatives","BTCF0:USTF0",1765771748617,0.48716772,89484.0,89483.0,0.01466493]
["bitfinex-derivatives","BTCF0:USTF0",1765771755813,0.48716772,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771759018,0.48716772,89484.0,89483.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765771759215,0.48716772,89484.0,89483.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1765771759811,0.48716772,89484.0,89483.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765771760021,0.48716772,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771766527,0.11769,89476.0,89475.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765771766717,0.47849,89476.0,89475.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765771767323,0.1142,89459.0,89458.0,0.04023715]
["bitfinex-derivatives","BTCF0:USTF0",1765771767524,0.02081,89460.0,89457.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765771767525,0.1142,89458.0,89457.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765771768119,0.1142,89458.0,89457.0,0.0796013]
["bitfinex-derivatives","BTCF0:USTF0",1765771768317,0.1142,89458.0,89457.0,0.1353913]
["bitfinex-derivatives","BTCF0:USTF0",1765771769819,0.05576,89458.0,89457.0,0.1353913]
["bitfinex-derivatives","BTCF0:USTF0",1765771770217,0.11406,89458.0,89457.0,0.1353913]
["bitfinex-derivatives","BTCF0:USTF0",1765771770427,0.11406,89458.0,89457.0,0.1363913]
["bitfinex-derivatives","BTCF0:USTF0",1765771770926,0.11406,89458.0,89457.0,0.4971913]
["bitfinex-derivatives","BTCF0:USTF0",1765771771124,0.11406,89458.0,89457.0,0.4981913]
["bitfinex-derivatives","BTCF0:USTF0",1765771773436,0.11406,89458.0,89457.0,0.4991913]
["bitfinex-derivatives","BTCF0:USTF0",1765771774237,0.11406,89458.0,89457.0,0.5001913]
["bitfinex-derivatives","BTCF0:USTF0",1765771774942,0.11406,89458.0,89457.0,0.4971913]
["bitfinex-derivatives","BTCF0:USTF0",1765771775140,0.47404,89469.0,89468.0,0.1260974]
["bitfinex-derivatives","BTCF0:USTF0",1765771775341,0.11324,89479.0,89478.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1765771776752,0.11524,89479.0,89478.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1765771776941,0.002,89479.0,89478.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1765771777251,0.11340772,89484.0,89483.0,0.1260955]
["bitfinex-derivatives","BTCF0:USTF0",1765771779351,0.11440772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771780552,0.05610772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771780744,0.00116772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771782553,0.05610772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771783650,0.11440772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771784955,0.14864772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771785756,0.00116772,89484.0,89483.0,0.1270955]
["bitfinex-derivatives","BTCF0:USTF0",1765771785961,0.47404,89504.0,89503.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1765771786951,0.48204,89504.0,89503.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1765771787750,0.12124,89504.0,89503.0,0.126093]
["bitfinex-derivatives","BTCF0:USTF0",1765771788352,0.13124,89504.0,89503.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1765771797566,0.018,89504.0,89503.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1765771798080,0.07025,89504.0,89503.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1765771798864,0.12129,89504.0,89503.0,0.127093]
["bitfinex-derivatives","BTCF0:USTF0",1765771800554,0.12129,89504.0,89503.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1765771800762,0.12129,89504.0,89503.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1765771801165,0.07025,89504.0,89503.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1765771801468,0.018,89504.0,89503.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1765771801670,0.00974742,89504.0,89503.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1765771801968,0.00483692,89504.0,89503.0,0.121973]
["bitfinex-derivatives","BTCF0:USTF0",1765771803262,0.00016763,89512.0,89511.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1765771803460,0.00016763,89512.0,89511.0,1.174422]
["bitfinex-derivatives","BTCF0:USTF0",1765771804661,0.00016763,89512.0,89511.0,1.175422]
["bitfinex-derivatives","BTCF0:USTF0",1765771804973,0.00016763,89512.0,89511.0,1.179422]
["bitfinex-derivatives","BTCF0:USTF0",1765771805872,0.46409,89533.0,89532.0,0.1152594]
["bitfinex-derivatives","BTCF0:USTF0",1765771806067,0.46409,89540.0,89539.0,0.1152585]
["bitfinex-derivatives","BTCF0:USTF0",1765771806268,0.3608,89552.0,89551.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1765771806269,0.46409,89552.0,89551.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1765771807472,0.46409,89552.0,89551.0,0.12860924]
["bitfinex-derivatives","BTCF0:USTF0",1765771808063,0.47209,89552.0,89551.0,0.12960924]
["bitfinex-derivatives","BTCF0:USTF0",1765771808455,0.47309,89552.0,89551.0,0.12860924]
["bitfinex-derivatives","BTCF0:USTF0",1765771809069,0.44369426,89552.0,89551.0,0.12860924]
["bitfinex-derivatives","BTCF0:USTF0",1765771810070,0.43469426,89552.0,89551.0,0.13060924]
["bitfinex-derivatives","BTCF0:USTF0",1765771813278,0.00016753,89560.0,89559.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1765771813465,0.10345753,89560.0,89559.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1765771814273,0.10345753,89560.0,89559.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765771814680,0.10345753,89560.0,89559.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1765771814879,0.10345753,89560.0,89559.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1765771816678,0.10345753,89560.0,89559.0,0.20646699]
["bitfinex-derivatives","BTCF0:USTF0",1765771819576,0.10345753,89560.0,89559.0,0.10237699]
["bitfinex-derivatives","BTCF0:USTF0",1765771820880,0.10345753,89560.0,89559.0,0.20646699]
["bitfinex-derivatives","BTCF0:USTF0",1765771821076,0.10345753,89560.0,89559.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765771821278,0.10345753,89560.0,89551.0,0.01335224]
["bitfinex-derivatives","BTCF0:USTF0",1765771821279,0.10329,89552.0,89551.0,0.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1765771822588,0.10329,89552.0,89551.0,0.02651924]
["bitfinex-derivatives","BTCF0:USTF0",1765771822976,0.10329,89552.0,89551.0,0.02851924]
["bitfinex-derivatives","BTCF0:USTF0",1765771824280,0.10329,89552.0,89551.0,0.13260924]
["bitfinex-derivatives","BTCF0:USTF0",1765771824479,0.10329,89552.0,89551.0,0.08140924]
["bitfinex-derivatives","BTCF0:USTF0",1765771824680,0.10329,89552.0,89551.0,0.02851924]
["bitfinex-derivatives","BTCF0:USTF0",1765771825688,0.10329,89552.0,89551.0,0.08140924]
["bitfinex-derivatives","BTCF0:USTF0",1765771825882,0.10329,89552.0,89551.0,0.02851924]
["bitfinex-derivatives","BTCF0:USTF0",1765771826286,0.10329,89552.0,89551.0,0.08140924]
["bitfinex-derivatives","BTCF0:USTF0",1765771829494,0.10329,89552.0,89551.0,0.13127924]
["bitfinex-derivatives","BTCF0:USTF0",1765771829892,0.10329,89552.0,89551.0,0.01735224]
["bitfinex-derivatives","BTCF0:USTF0",1765771830086,0.10329,89552.0,89551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771830681,0.36096753,89560.0,89551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771830682,0.00016753,89560.0,89559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765771830895,0.02794,89585.0,89559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765771830896,8e-08,89571.0,89570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765771831195,8e-08,89571.0,89570.0,1.04484]
["bitfinex-derivatives","BTCF0:USTF0",1765771832290,8e-08,89571.0,89570.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765771832687,8e-08,89571.0,89570.0,1.04884]
["bitfinex-derivatives","BTCF0:USTF0",1765771833884,0.09309008,89571.0,89570.0,1.04884]
["bitfinex-derivatives","BTCF0:USTF0",1765771834295,0.06369434,89571.0,89570.0,1.04884]
["bitfinex-derivatives","BTCF0:USTF0",1765771834991,0.09325635,89579.0,89578.0,0.1083236]
["bitfinex-derivatives","BTCF0:USTF0",1765771842094,0.09325635,89579.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765771842095,0.09309,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765771842294,0.09309,89563.0,89561.0,0.13169679]
["bitfinex-derivatives","BTCF0:USTF0",1765771842598,0.09309,89563.0,89559.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765771844491,0.09309,89563.0,89562.0,0.05263753]
["bitfinex-derivatives","BTCF0:USTF0",1765771844686,0.09309,89563.0,89562.0,0.05463753]
["bitfinex-derivatives","BTCF0:USTF0",1765771844893,0.09309,89563.0,89562.0,0.05163753]
["bitfinex-derivatives","BTCF0:USTF0",1765771845094,0.09309,89563.0,89562.0,0.05463753]
["bitfinex-derivatives","BTCF0:USTF0",1765771845401,0.09309,89563.0,89562.0,0.00516753]
["bitfinex-derivatives","BTCF0:USTF0",1765771845904,0.09309,89544.0,89543.0,0.469128]
["bitfinex-derivatives","BTCF0:USTF0",1765771846600,0.09309,89564.0,89563.0,0.1083255]
["bitfinex-derivatives","BTCF0:USTF0",1765771847801,0.09309,89564.0,89563.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765771848002,0.09309,89564.0,89563.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765771848203,0.09309,89564.0,89563.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1765771848808,0.09309,89564.0,89563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765771850499,0.09309,89564.0,89563.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1765771851013,0.09309,89564.0,89563.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765771851204,0.09309,89564.0,89563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765771851508,0.09309,89564.0,89563.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765771851712,0.09309,89564.0,89563.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1765771851907,0.09309,89564.0,89563.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765771852210,0.09309,89564.0,89563.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1765771852410,0.09309,89564.0,89563.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765771853096,0.09309,89564.0,89563.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765771853410,0.09309,89564.0,89563.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765771853609,0.09309,89564.0,89563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765771853907,0.09309,89564.0,89563.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1765771854204,0.09309,89564.0,89563.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765771854409,0.09309,89564.0,89563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765771858001,0.09309,89564.0,89563.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765771858210,0.09309,89564.0,89563.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765771861420,0.09309,89564.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771861714,0.09309,89564.0,89563.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765771862917,0.09309,89564.0,89563.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1765771863320,0.09309,89564.0,89563.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1765771863720,0.09309,89564.0,89563.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1765771863923,0.09309,89564.0,89563.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765771866028,0.09309,89564.0,89563.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1765771866319,0.09309,89564.0,89563.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765771872220,0.09309,89564.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765771872418,0.09831,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771873720,0.09831,89556.0,89555.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765771874026,0.09831,89556.0,89555.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765771875820,0.09831,89556.0,89555.0,0.05164753]
["bitfinex-derivatives","BTCF0:USTF0",1765771878213,0.09831,89556.0,89555.0,0.10012753]
["bitfinex-derivatives","BTCF0:USTF0",1765771881117,0.09831,89556.0,89555.0,0.12728753]
["bitfinex-derivatives","BTCF0:USTF0",1765771881818,0.09831,89556.0,89555.0,0.10012753]
["bitfinex-derivatives","BTCF0:USTF0",1765771882132,0.09831,89556.0,89555.0,0.05164753]
["bitfinex-derivatives","BTCF0:USTF0",1765771882833,0.09831,89556.0,89555.0,0.10012753]
["bitfinex-derivatives","BTCF0:USTF0",1765771886030,0.0972157,89556.0,89555.0,0.10012753]
["bitfinex-derivatives","BTCF0:USTF0",1765771889133,0.0972157,89556.0,89555.0,0.12490753]
["bitfinex-derivatives","BTCF0:USTF0",1765771900439,0.0972157,89556.0,89555.0,0.12590753]
["bitfinex-derivatives","BTCF0:USTF0",1765771901740,0.0972157,89556.0,89555.0,0.05264753]
["bitfinex-derivatives","BTCF0:USTF0",1765771902138,0.0972157,89556.0,89555.0,0.09389753]
["bitfinex-derivatives","BTCF0:USTF0",1765771902339,0.0972157,89556.0,89555.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1765771902543,0.0972157,89556.0,89555.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1765771903236,0.0972157,89556.0,89555.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1765771904344,0.0972157,89556.0,89555.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1765771905445,0.0972157,89556.0,89555.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1765771905646,0.0972157,89556.0,89555.0,0.09289753]
["bitfinex-derivatives","BTCF0:USTF0",1765771911442,0.0972157,89556.0,89555.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765771911848,0.0972157,89556.0,89555.0,0.08442753]
["bitfinex-derivatives","BTCF0:USTF0",1765771912048,0.0972157,89556.0,89555.0,0.08542753]
["bitfinex-derivatives","BTCF0:USTF0",1765771912641,0.0972157,89556.0,89555.0,0.08442753]
["bitfinex-derivatives","BTCF0:USTF0",1765771912837,0.0972157,89556.0,89555.0,0.08542753]
["bitfinex-derivatives","BTCF0:USTF0",1765771915758,0.3608,89561.0,89560.0,0.1207559]
["bitfinex-derivatives","BTCF0:USTF0",1765771916142,0.14718525,89569.0,89568.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1765771917257,0.08186,89556.0,89555.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765771917447,0.44266,89556.0,89555.0,0.04229753]
["bitfinex-derivatives","BTCF0:USTF0",1765771917764,0.44266,89556.0,89555.0,0.08187753]
["bitfinex-derivatives","BTCF0:USTF0",1765771917958,0.44266,89556.0,89555.0,0.08087753]
["bitfinex-derivatives","BTCF0:USTF0",1765771918447,0.44266,89556.0,89555.0,0.04129753]
["bitfinex-derivatives","BTCF0:USTF0",1765771918646,0.44266,89556.0,89555.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765771918849,0.44266,89556.0,89555.0,0.04129753]
["bitfinex-derivatives","BTCF0:USTF0",1765771919247,0.08186,89543.0,89542.0,0.0399395]
["bitfinex-derivatives","BTCF0:USTF0",1765771919549,0.08186,89536.0,89535.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765771919751,0.44266,89536.0,89535.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765771920456,0.44266,89536.0,89535.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1765771921959,0.44266,89536.0,89535.0,0.10409916]
["bitfinex-derivatives","BTCF0:USTF0",1765771922156,0.44282753,89544.0,89543.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1765771923551,0.08186,89540.0,89539.0,0.0908784]
["bitfinex-derivatives","BTCF0:USTF0",1765771924657,0.08186,89539.0,89538.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765771924862,0.3608,89542.0,89526.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765771925055,0.08186,89529.0,89526.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765771925358,0.08186,89529.0,89528.0,0.07982778]
["bitfinex-derivatives","BTCF0:USTF0",1765771927563,0.08186,89529.0,89528.0,0.08082778]
["bitfinex-derivatives","BTCF0:USTF0",1765771929455,0.08186,89529.0,89528.0,0.00111778]
["bitfinex-derivatives","BTCF0:USTF0",1765771933272,0.44266,89529.0,89528.0,0.00111778]
["bitfinex-derivatives","BTCF0:USTF0",1765771934570,0.44266,89529.0,89521.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765771934571,0.08186,89522.0,89521.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765771936373,0.08186,89522.0,89521.0,0.0131707]
["bitfinex-derivatives","BTCF0:USTF0",1765771938767,0.08186,89522.0,89521.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1765771939871,0.44275841,89529.0,89528.0,0.0908799]
["bitfinex-derivatives","BTCF0:USTF0",1765771940869,0.44275841,89529.0,89528.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1765771947082,0.44275841,89529.0,89528.0,0.0121699]
["bitfinex-derivatives","BTCF0:USTF0",1765771947287,0.44275841,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771947900,0.44275841,89529.0,89528.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765771948297,0.44275841,89529.0,89528.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765771949003,0.00209841,89529.0,89528.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765771949192,0.06873753,89544.0,89543.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765771949605,0.00016753,89544.0,89543.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1765771949905,0.03499753,89544.0,89543.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1765771950099,0.00016753,89544.0,89543.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1765771950400,0.06857,89562.0,89561.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765771950900,0.3608,89564.0,89563.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765771951103,0.39563,89564.0,89563.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765771951307,0.42937,89564.0,89563.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765771952100,0.42937,89564.0,89563.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765771952906,0.06857,89557.0,89556.0,0.11723022]
["bitfinex-derivatives","BTCF0:USTF0",1765771953805,0.06857,89557.0,89556.0,0.1044564]
["bitfinex-derivatives","BTCF0:USTF0",1765771955095,0.06957,89557.0,89556.0,0.1044564]
["bitfinex-derivatives","BTCF0:USTF0",1765771955508,0.06957,89557.0,89556.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1765771955806,0.06957,89557.0,89556.0,0.1182129]
["bitfinex-derivatives","BTCF0:USTF0",1765771955997,0.06957,89557.0,89556.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1765771956197,0.06957,89557.0,89556.0,0.06120428]
["bitfinex-derivatives","BTCF0:USTF0",1765771956506,0.06957,89557.0,89556.0,0.09763428]
["bitfinex-derivatives","BTCF0:USTF0",1765771958297,0.07057,89557.0,89556.0,0.09763428]
["bitfinex-derivatives","BTCF0:USTF0",1765771958899,0.06957,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771959392,0.06857,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771959603,0.07057,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771960611,0.07057,89557.0,89556.0,0.11707428]
["bitfinex-derivatives","BTCF0:USTF0",1765771960909,0.07057,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771961410,0.07057,89557.0,89556.0,0.11707428]
["bitfinex-derivatives","BTCF0:USTF0",1765771961600,0.06957,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771962111,0.06857,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771962307,0.07057,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771962699,0.06857,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771962899,0.06957,89557.0,89556.0,0.11807428]
["bitfinex-derivatives","BTCF0:USTF0",1765771963109,0.06957,89557.0,89556.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1765771963699,0.06957,89557.0,89556.0,0.11809313]
["bitfinex-derivatives","BTCF0:USTF0",1765771964402,0.06957,89557.0,89556.0,0.11709313]
["bitfinex-derivatives","BTCF0:USTF0",1765771965305,0.06957,89557.0,89556.0,0.1054564]
["bitfinex-derivatives","BTCF0:USTF0",1765771965514,0.06857,89557.0,89556.0,0.0121664]
["bitfinex-derivatives","BTCF0:USTF0",1765771965714,0.06857,89557.0,89556.0,0.09767062]
["bitfinex-derivatives","BTCF0:USTF0",1765771965715,0.06957,89557.0,89556.0,0.09767062]
["bitfinex-derivatives","BTCF0:USTF0",1765771965909,0.06957,89557.0,89556.0,0.0850164]
["bitfinex-derivatives","BTCF0:USTF0",1765771966208,0.06957,89557.0,89556.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765771966398,0.06957,89557.0,89556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765771967703,0.06857,89556.0,89555.0,0.01133393]
["bitfinex-derivatives","BTCF0:USTF0",1765771968015,0.42937,89556.0,89555.0,0.01133393]
["bitfinex-derivatives","BTCF0:USTF0",1765771968313,0.42937,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771968911,0.43137,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771969408,0.42937,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771969611,0.43237,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771971104,0.43237,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771971414,0.43037,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771971612,0.43337,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771972504,0.43037,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771972722,0.43237,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771973019,0.43137,89556.0,89555.0,0.07301753]
["bitfinex-derivatives","BTCF0:USTF0",1765771974113,0.43137,89556.0,89555.0,0.09345753]
["bitfinex-derivatives","BTCF0:USTF0",1765771974413,0.42937,89556.0,89555.0,0.09345753]
["bitfinex-derivatives","BTCF0:USTF0",1765771974605,0.43237,89556.0,89555.0,0.09345753]
["bitfinex-derivatives","BTCF0:USTF0",1765771974807,0.43237,89556.0,89555.0,0.03658753]
["bitfinex-derivatives","BTCF0:USTF0",1765771975007,0.42937,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771975210,0.43137,89556.0,89555.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765771975714,0.06857,89549.0,89548.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765771976006,0.01579,89555.0,89540.0,0.51296578]
["bitfinex-derivatives","BTCF0:USTF0",1765771976007,0.06857,89543.0,89542.0,0.01266688]
["bitfinex-derivatives","BTCF0:USTF0",1765771976214,0.06857,89541.0,89540.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1765771976712,0.06857,89541.0,89540.0,0.0475883]
["bitfinex-derivatives","BTCF0:USTF0",1765771978214,0.06857,89541.0,89540.0,0.09060759]
["bitfinex-derivatives","BTCF0:USTF0",1765771978513,0.07057,89541.0,89540.0,0.09060759]
["bitfinex-derivatives","BTCF0:USTF0",1765771979305,0.06857,89541.0,89540.0,0.09060759]
["bitfinex-derivatives","BTCF0:USTF0",1765771979504,0.07057,89541.0,89540.0,0.09060759]
["bitfinex-derivatives","BTCF0:USTF0",1765771979904,0.002,89541.0,89540.0,0.09060759]
["bitfinex-derivatives","BTCF0:USTF0",1765771980503,0.002,89541.0,89540.0,0.45140759]
["bitfinex-derivatives","BTCF0:USTF0",1765771980910,0.03311753,89549.0,89548.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1765771981109,0.06584753,89549.0,89548.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1765771982112,0.06684753,89549.0,89548.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1765771982609,0.03411753,89549.0,89548.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1765771982812,0.00116753,89549.0,89548.0,0.0743274]
["bitfinex-derivatives","BTCF0:USTF0",1765771983125,0.00116753,89549.0,89548.0,0.4361274]
["bitfinex-derivatives","BTCF0:USTF0",1765771983907,0.00116753,89549.0,89548.0,0.4371274]
["bitfinex-derivatives","BTCF0:USTF0",1765771984206,0.00016753,89549.0,89548.0,0.4371274]
["bitfinex-derivatives","BTCF0:USTF0",1765771984408,0.00216753,89549.0,89548.0,0.4371274]
["bitfinex-derivatives","BTCF0:USTF0",1765771984608,0.00216753,89549.0,89548.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1765771984809,0.00016753,89549.0,89548.0,0.4381274]
["bitfinex-derivatives","BTCF0:USTF0",1765771985210,0.00016753,89549.0,89548.0,0.47820217]
["bitfinex-derivatives","BTCF0:USTF0",1765771986116,0.00016753,89549.0,89548.0,0.47520217]
["bitfinex-derivatives","BTCF0:USTF0",1765771986416,0.00016753,89549.0,89548.0,0.47820217]
["bitfinex-derivatives","BTCF0:USTF0",1765771986912,0.00016753,89549.0,89548.0,0.4381274]
["bitfinex-derivatives","BTCF0:USTF0",1765771987120,0.06584753,89549.0,89548.0,0.47819796]
["bitfinex-derivatives","BTCF0:USTF0",1765771987522,0.06584753,89549.0,89548.0,0.47719796]
["bitfinex-derivatives","BTCF0:USTF0",1765771987915,0.03311753,89549.0,89548.0,0.47719796]
["bitfinex-derivatives","BTCF0:USTF0",1765771988218,0.06584753,89549.0,89548.0,0.47719796]
["bitfinex-derivatives","BTCF0:USTF0",1765771988619,0.03311753,89549.0,89548.0,0.47719796]
["bitfinex-derivatives","BTCF0:USTF0",1765771988919,0.00016753,89549.0,89548.0,0.47719796]
["bitfinex-derivatives","BTCF0:USTF0",1765771989123,0.00016753,89549.0,89548.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1765771989324,0.00016753,89549.0,89548.0,0.4371274]
["bitfinex-derivatives","BTCF0:USTF0",1765771991010,0.00016753,89549.0,89548.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1765771991210,0.00016753,89549.0,89548.0,0.4371274]
["bitfinex-derivatives","BTCF0:USTF0",1765771995720,0.00016753,89549.0,89548.0,0.4381274]
["bitfinex-derivatives","BTCF0:USTF0",1765771996321,0.00016753,89549.0,89548.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1765771996521,0.00016753,89549.0,89548.0,0.4381274]
["bitfinex-derivatives","BTCF0:USTF0",1765772001332,0.3608,89559.0,89558.0,0.0743261]
["bitfinex-derivatives","BTCF0:USTF0",1765772001621,0.3608,89559.0,89558.0,0.7726061]
["bitfinex-derivatives","BTCF0:USTF0",1765772002218,0.42664753,89567.0,89566.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1765772004328,0.42864753,89567.0,89566.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1765772005829,0.42864753,89567.0,89566.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1765772006334,0.39591753,89567.0,89566.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1765772006732,0.42864753,89567.0,89566.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1765772007528,0.42864753,89567.0,89566.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1765772007737,0.42664753,89567.0,89566.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1765772007925,0.42864753,89567.0,89566.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1765772010234,0.42864753,89567.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772011038,0.05962,89559.0,89558.0,0.07180363]
["bitfinex-derivatives","BTCF0:USTF0",1765772012625,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772013250,0.06162,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772014141,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772014436,0.06162,89559.0,89558.0,0.07180363]
["bitfinex-derivatives","BTCF0:USTF0",1765772014640,0.06162,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772016744,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772017040,0.06162,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772017435,0.06062,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772017636,0.06062,89559.0,89558.0,0.07180363]
["bitfinex-derivatives","BTCF0:USTF0",1765772017843,0.06062,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772018037,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772018341,0.06062,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772019638,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772019852,0.06162,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772020236,0.05962,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772020542,0.42142,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772021540,0.42242,89559.0,89558.0,0.07280363]
["bitfinex-derivatives","BTCF0:USTF0",1765772022537,0.42242,89559.0,89558.0,0.07180363]
["bitfinex-derivatives","BTCF0:USTF0",1765772026150,0.42242,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772026537,0.42042,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772026742,0.42242,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772027242,0.42342,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772027649,0.42342,89559.0,89558.0,0.02818753]
["bitfinex-derivatives","BTCF0:USTF0",1765772028048,0.42342,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772031546,0.42442,89559.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765772031952,0.01704,89555.0,89542.0,0.04004419]
["bitfinex-derivatives","BTCF0:USTF0",1765772032249,0.05753,89546.0,89545.0,0.14288596]
["bitfinex-derivatives","BTCF0:USTF0",1765772032449,0.05753,89546.0,89545.0,0.0842377]
["bitfinex-derivatives","BTCF0:USTF0",1765772032650,0.3608,89548.0,89547.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765772032849,0.42233,89559.0,89558.0,0.0665161]
["bitfinex-derivatives","BTCF0:USTF0",1765772033252,0.41933,89559.0,89558.0,0.0665161]
["bitfinex-derivatives","BTCF0:USTF0",1765772034062,0.41833,89559.0,89558.0,0.0665161]
["bitfinex-derivatives","BTCF0:USTF0",1765772034457,0.41833,89559.0,89558.0,0.0391861]
["bitfinex-derivatives","BTCF0:USTF0",1765772035657,0.42033,89559.0,89558.0,0.0391861]
["bitfinex-derivatives","BTCF0:USTF0",1765772036846,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772037653,0.42033,89559.0,89558.0,0.0392361]
["bitfinex-derivatives","BTCF0:USTF0",1765772038662,0.41833,89559.0,89558.0,0.0392361]
["bitfinex-derivatives","BTCF0:USTF0",1765772038956,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772042070,0.42033,89559.0,89558.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1765772042259,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772042472,0.42033,89559.0,89558.0,0.0392361]
["bitfinex-derivatives","BTCF0:USTF0",1765772043063,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772043265,0.41833,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772043571,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772044767,0.41833,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772044969,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772047868,0.41833,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772048068,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772048562,0.42133,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772049079,0.47862717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772049372,0.48062717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772051271,0.47862717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772051471,0.48062717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772053666,0.11982717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772053980,0.48062717,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772055280,0.42033,89559.0,89558.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765772056177,0.05841,89551.0,89550.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765772056379,0.41921,89551.0,89550.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765772056676,0.41921,89551.0,89550.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765772057269,0.41921,89551.0,89550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1765772057474,0.42021,89551.0,89550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1765772058476,0.41921,89551.0,89550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1765772058675,0.42121,89551.0,89550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1765772058881,0.42121,89551.0,89550.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1765772059087,0.41921,89551.0,89550.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1765772059272,0.42121,89551.0,89550.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1765772059582,0.42121,89551.0,89550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1765772063785,0.42121,89551.0,89550.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765772066687,0.41921,89551.0,89550.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765772066889,0.42121,89551.0,89550.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1765772067681,0.41921,89551.0,89550.0,0.039237]
["bitfinex-derivatives","BTCF0:USTF0",1765772067880,0.42121,89551.0,89550.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765772068689,0.3628,89551.0,89546.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765772068882,0.05758,89547.0,89546.0,0.0399276]
["bitfinex-derivatives","BTCF0:USTF0",1765772069684,0.05758,89547.0,89546.0,0.0683076]
["bitfinex-derivatives","BTCF0:USTF0",1765772070991,0.05958,89547.0,89546.0,0.0683076]
["bitfinex-derivatives","BTCF0:USTF0",1765772071896,0.05958,89547.0,89546.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765772072089,0.05958,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772073384,0.42038,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772074493,0.42038,89547.0,89546.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1765772074994,0.42038,89547.0,89546.0,0.0121676]
["bitfinex-derivatives","BTCF0:USTF0",1765772075395,0.42038,89547.0,89546.0,0.0402876]
["bitfinex-derivatives","BTCF0:USTF0",1765772075692,0.05958,89547.0,89546.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1765772075995,0.42038,89547.0,89546.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1765772076589,0.42038,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772082690,0.41838,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772082895,0.42038,89547.0,89546.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1765772083299,0.41838,89547.0,89546.0,0.0690676]
["bitfinex-derivatives","BTCF0:USTF0",1765772083488,0.42038,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772084301,0.42038,89547.0,89546.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765772084693,0.42038,89547.0,89546.0,0.0680676]
["bitfinex-derivatives","BTCF0:USTF0",1765772085702,0.05765,89543.0,89541.0,0.04004419]
["bitfinex-derivatives","BTCF0:USTF0",1765772085897,0.36932,89547.0,89539.0,0.06823603]
["bitfinex-derivatives","BTCF0:USTF0",1765772085898,0.05765,89540.0,89539.0,0.06823603]
["bitfinex-derivatives","BTCF0:USTF0",1765772086398,0.05765,89540.0,89539.0,0.08046411]
["bitfinex-derivatives","BTCF0:USTF0",1765772086995,0.05865,89540.0,89539.0,0.08046411]
["bitfinex-derivatives","BTCF0:USTF0",1765772088602,0.05865,89540.0,89539.0,0.08146411]
["bitfinex-derivatives","BTCF0:USTF0",1765772092898,0.05865,89540.0,89539.0,0.05268411]
["bitfinex-derivatives","BTCF0:USTF0",1765772093404,0.05865,89540.0,89539.0,0.08146411]
["bitfinex-derivatives","BTCF0:USTF0",1765772093903,0.05865,89540.0,89539.0,0.07029561]
["bitfinex-derivatives","BTCF0:USTF0",1765772102616,0.05865,89540.0,89539.0,0.05806753]
["bitfinex-derivatives","BTCF0:USTF0",1765772103310,0.05865,89540.0,89539.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765772103615,0.05865,89540.0,89539.0,0.05622753]
["bitfinex-derivatives","BTCF0:USTF0",1765772105418,0.001,89540.0,89539.0,0.05622753]
["bitfinex-derivatives","BTCF0:USTF0",1765772105814,0.00016753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772107917,0.00016753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772108120,0.00216753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772109130,0.00016753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772110008,0.00016753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772110209,0.00016753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772110808,0.00016753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772111009,0.00016753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772113115,0.00016753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772113311,0.00016753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772113711,0.02968753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772114718,0.03068753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772115114,0.06053753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772115320,0.05953753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772116124,0.05953753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772116813,0.05953753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772117018,0.05953753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772117417,0.03068753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772117617,0.06053753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772117817,0.06053753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772118025,0.05953753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772119924,0.05953753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772120114,0.05953753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772120919,0.05953753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772121118,0.05953753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772122426,0.05953753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772122726,0.05953753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772123330,0.05953753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772123719,0.06053753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772124136,0.05953753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772126921,0.06053753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772128729,0.00116753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772129633,0.00116753,89548.0,89547.0,0.0835475]
["bitfinex-derivatives","BTCF0:USTF0",1765772129833,0.00116753,89548.0,89547.0,0.0845475]
["bitfinex-derivatives","BTCF0:USTF0",1765772130534,0.02729753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772130832,0.05618753,89548.0,89547.0,0.0855475]
["bitfinex-derivatives","BTCF0:USTF0",1765772131226,0.3608,89564.0,89563.0,0.0680655]
["bitfinex-derivatives","BTCF0:USTF0",1765772131527,0.41682,89578.0,89563.0,0.4015055]
["bitfinex-derivatives","BTCF0:USTF0",1765772131828,0.41682,89578.0,89577.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765772133324,0.41682,89578.0,89577.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1765772133726,0.41782,89578.0,89577.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1765772133953,0.42082,89578.0,89577.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1765772136837,0.42082,89578.0,89577.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765772137038,0.05503,89574.0,89573.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1765772137536,0.05503,89574.0,89573.0,0.0708842]
["bitfinex-derivatives","BTCF0:USTF0",1765772139531,0.05703,89574.0,89573.0,0.0708842]
["bitfinex-derivatives","BTCF0:USTF0",1765772140439,0.002,89574.0,89573.0,0.0708842]
["bitfinex-derivatives","BTCF0:USTF0",1765772140829,0.05703,89574.0,89573.0,0.0708842]
["bitfinex-derivatives","BTCF0:USTF0",1765772142636,0.3608,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772142836,0.41583,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772144140,0.41883,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772144338,0.41883,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765772144738,0.41983,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772153649,0.3648,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772154040,0.39194,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772154547,0.41983,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772154850,0.3648,89578.0,89577.0,0.0708838]
["bitfinex-derivatives","BTCF0:USTF0",1765772156855,0.3608,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772157861,0.38867,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772158751,0.39767,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772159059,0.009,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772160456,0.0658,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772160858,0.009,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772161054,0.03687,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772164160,0.0658,89596.0,89595.0,0.09578721]
["bitfinex-derivatives","BTCF0:USTF0",1765772170164,0.0658,89596.0,89595.0,0.02315721]
["bitfinex-derivatives","BTCF0:USTF0",1765772170550,0.4266,89596.0,89595.0,0.02315721]
["bitfinex-derivatives","BTCF0:USTF0",1765772171360,0.4266,89596.0,89595.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765772171663,0.0568,89587.0,89586.0,0.17026877]
["bitfinex-derivatives","BTCF0:USTF0",1765772171862,0.0568,89587.0,89586.0,0.0386326]
["bitfinex-derivatives","BTCF0:USTF0",1765772172249,0.0568,89587.0,89586.0,0.07853488]
["bitfinex-derivatives","BTCF0:USTF0",1765772172955,0.0658,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772174052,0.0568,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772175367,0.0658,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772177565,0.009,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772178073,0.03687,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772178853,0.007547,89596.0,89595.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1765772179050,0.00016744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772179659,0.05696744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772180162,0.00016744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772180767,0.00116744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772181066,0.02903744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772181263,0.05796744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772181560,0.02903744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772184567,0.00116744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772184766,0.02903744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772184964,0.05796744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772187166,0.00116744,89604.0,89603.0,0.0668405]
["bitfinex-derivatives","BTCF0:USTF0",1765772189973,0.3608,89615.0,89614.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1765772190272,0.38905,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772190775,0.41855,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772191969,0.42455,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772192973,0.39505,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772193173,0.42455,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772193670,0.06375,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772194875,0.03425,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772195170,0.06375,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772195371,0.006,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772195671,0.06375,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772203484,0.006,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772203884,0.03425,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772205782,0.00499764,89615.0,89614.0,0.7661491]
["bitfinex-derivatives","BTCF0:USTF0",1765772205987,0.00016613,89623.0,89622.0,0.0685081]
["bitfinex-derivatives","BTCF0:USTF0",1765772207284,0.06391613,89623.0,89622.0,0.7660281]
["bitfinex-derivatives","BTCF0:USTF0",1765772208678,0.00616613,89623.0,89622.0,0.7660281]
["bitfinex-derivatives","BTCF0:USTF0",1765772210480,0.00016613,89623.0,89622.0,0.7760281]
["bitfinex-derivatives","BTCF0:USTF0",1765772211188,0.00016613,89623.0,89622.0,0.7690281]
["bitfinex-derivatives","BTCF0:USTF0",1765772211386,0.00016613,89623.0,89622.0,0.7760281]
["bitfinex-derivatives","BTCF0:USTF0",1765772212586,0.02841613,89623.0,89622.0,0.7760281]
["bitfinex-derivatives","BTCF0:USTF0",1765772213089,0.00016613,89623.0,89622.0,0.7760281]
["bitfinex-derivatives","BTCF0:USTF0",1765772213879,0.00016613,89623.0,89622.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765772215481,0.05791613,89623.0,89622.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765772215981,0.02841613,89623.0,89622.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765772216188,0.02841613,89623.0,89622.0,0.7660281]
["bitfinex-derivatives","BTCF0:USTF0",1765772216387,0.02841613,89623.0,89622.0,0.7760281]
["bitfinex-derivatives","BTCF0:USTF0",1765772216790,0.00016613,89623.0,89622.0,0.7730281]
["bitfinex-derivatives","BTCF0:USTF0",1765772216986,0.00016613,89623.0,89622.0,0.7690281]
["bitfinex-derivatives","BTCF0:USTF0",1765772217185,0.00016613,89623.0,89622.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765772221291,0.05,89625.0,89622.0,0.7750281]
["bitfinex-derivatives","BTCF0:USTF0",1765772221499,0.005,89625.0,89624.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765772223594,0.03349,89625.0,89624.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765772223895,0.005,89625.0,89624.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765772228286,0.03349,89625.0,89624.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765772228490,0.005,89625.0,89624.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765772231498,0.06127,89625.0,89624.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1765772231898,0.06127,89625.0,89624.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1765772232096,0.06127,89625.0,89624.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765772232296,0.06127,89625.0,89624.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1765772232901,0.06127,89625.0,89624.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1765772233100,0.06127,89625.0,89624.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1765772233503,0.067429,89615.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772233707,0.05627,89601.0,89600.0,0.18731655]
["bitfinex-derivatives","BTCF0:USTF0",1765772233903,0.01702,89608.0,89600.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765772234219,0.02849,89612.0,89611.0,0.0670095]
["bitfinex-derivatives","BTCF0:USTF0",1765772234403,0.41707,89615.0,89614.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765772234601,0.05627,89615.0,89614.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765772235594,0.05627,89615.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772235595,0.05627,89607.0,89606.0,0.06717754]
["bitfinex-derivatives","BTCF0:USTF0",1765772236006,0.05627,89607.0,89606.0,0.47421754]
["bitfinex-derivatives","BTCF0:USTF0",1765772236198,0.05627,89607.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772236501,0.05627,89607.0,89606.0,0.67148744]
["bitfinex-derivatives","BTCF0:USTF0",1765772236702,0.05627,89607.0,89606.0,0.69929744]
["bitfinex-derivatives","BTCF0:USTF0",1765772236899,0.05627,89607.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772237906,0.05627,89607.0,89606.0,0.00416744]
["bitfinex-derivatives","BTCF0:USTF0",1765772238108,0.05627,89607.0,89606.0,0.00516744]
["bitfinex-derivatives","BTCF0:USTF0",1765772238508,0.05627,89607.0,89606.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1765772238708,0.05727,89607.0,89606.0,0.03197744]
["bitfinex-derivatives","BTCF0:USTF0",1765772239309,0.05727,89607.0,89606.0,0.02997744]
["bitfinex-derivatives","BTCF0:USTF0",1765772239506,0.05727,89607.0,89606.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765772241508,0.05727,89607.0,89606.0,0.05801744]
["bitfinex-derivatives","BTCF0:USTF0",1765772241710,0.05727,89607.0,89606.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765772242312,0.05627,89607.0,89606.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765772242519,0.05627,89607.0,89597.0,0.13146655]
["bitfinex-derivatives","BTCF0:USTF0",1765772242520,0.07329,89598.0,89597.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765772242710,0.43409,89598.0,89597.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765772244523,0.43509,89598.0,89597.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765772244913,0.43509,89598.0,89597.0,0.0131612]
["bitfinex-derivatives","BTCF0:USTF0",1765772246219,0.43509,89598.0,89597.0,0.0409712]
["bitfinex-derivatives","BTCF0:USTF0",1765772246616,0.43509,89598.0,89597.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1765772248014,0.41807,89598.0,89597.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1765772248224,0.05627,89598.0,89597.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1765772249421,0.05627,89598.0,89597.0,0.0700112]
["bitfinex-derivatives","BTCF0:USTF0",1765772249825,0.07254,89598.0,89597.0,0.0680112]
["bitfinex-derivatives","BTCF0:USTF0",1765772250129,0.07254,89598.0,89597.0,0.0710112]
["bitfinex-derivatives","BTCF0:USTF0",1765772250315,0.05627,89598.0,89597.0,0.0710112]
["bitfinex-derivatives","BTCF0:USTF0",1765772250521,0.02849,89598.0,89597.0,0.0710112]
["bitfinex-derivatives","BTCF0:USTF0",1765772250825,0.02849,89598.0,89597.0,0.0720112]
["bitfinex-derivatives","BTCF0:USTF0",1765772251028,0.0736,89604.0,89603.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765772251733,0.0736,89604.0,89603.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765772253330,0.0736,89604.0,89603.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765772254028,0.0736,89604.0,89603.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765772257037,0.0746,89604.0,89603.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765772258133,0.0736,89604.0,89603.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765772258933,0.0736,89590.0,89589.0,0.05706744]
["bitfinex-derivatives","BTCF0:USTF0",1765772259328,0.0736,89590.0,89589.0,0.06822974]
["bitfinex-derivatives","BTCF0:USTF0",1765772260528,0.0736,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772260932,0.0563,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772261239,0.02769,89590.0,89589.0,0.07222974]
["bitfinex-derivatives","BTCF0:USTF0",1765772261741,0.02769,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772262133,0.02769,89590.0,89589.0,0.07222974]
["bitfinex-derivatives","BTCF0:USTF0",1765772262842,0.02769,89590.0,89589.0,0.06922974]
["bitfinex-derivatives","BTCF0:USTF0",1765772263042,0.02769,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772263335,0.0511561,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772263726,0.0511561,89590.0,89589.0,0.07422974]
["bitfinex-derivatives","BTCF0:USTF0",1765772263926,0.0234661,89590.0,89589.0,0.07422974]
["bitfinex-derivatives","BTCF0:USTF0",1765772264129,0.0511561,89590.0,89589.0,0.07422974]
["bitfinex-derivatives","BTCF0:USTF0",1765772264331,0.0797661,89590.0,89589.0,0.07322974]
["bitfinex-derivatives","BTCF0:USTF0",1765772264942,0.0797661,89590.0,89589.0,0.07422974]
["bitfinex-derivatives","BTCF0:USTF0",1765772265736,0.0797661,89590.0,89589.0,0.07022974]
["bitfinex-derivatives","BTCF0:USTF0",1765772266040,0.0797661,89590.0,89589.0,0.07422974]
["bitfinex-derivatives","BTCF0:USTF0",1765772266552,0.0797661,89590.0,89589.0,0.06922974]
["bitfinex-derivatives","BTCF0:USTF0",1765772266746,0.0797661,89590.0,89589.0,0.07222974]
["bitfinex-derivatives","BTCF0:USTF0",1765772266943,0.0970661,89590.0,89589.0,0.07122974]
["bitfinex-derivatives","BTCF0:USTF0",1765772267146,0.0970661,89590.0,89589.0,0.07222974]
["bitfinex-derivatives","BTCF0:USTF0",1765772268442,0.0970661,89590.0,89589.0,0.06106744]
["bitfinex-derivatives","BTCF0:USTF0",1765772270546,0.0970661,89590.0,89589.0,0.06006744]
["bitfinex-derivatives","BTCF0:USTF0",1765772271148,0.0970661,89590.0,89589.0,0.05706744]
["bitfinex-derivatives","BTCF0:USTF0",1765772271356,0.0970661,89590.0,89589.0,0.06006744]
["bitfinex-derivatives","BTCF0:USTF0",1765772272442,0.0234661,89590.0,89589.0,0.06006744]
["bitfinex-derivatives","BTCF0:USTF0",1765772272646,0.0511561,89590.0,89589.0,0.06006744]
["bitfinex-derivatives","BTCF0:USTF0",1765772272843,0.0234661,89590.0,89589.0,0.05906744]
["bitfinex-derivatives","BTCF0:USTF0",1765772273153,0.00016744,89598.0,89597.0,0.0680613]
["bitfinex-derivatives","BTCF0:USTF0",1765772274570,0.00016744,89598.0,89597.0,0.0700613]
["bitfinex-derivatives","BTCF0:USTF0",1765772275867,0.00016744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772277554,0.02785744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772277756,0.00016744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772279365,0.02363457,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772281867,0.00016744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772282069,0.00016744,89598.0,89597.0,0.0720613]
["bitfinex-derivatives","BTCF0:USTF0",1765772282265,0.00016744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772282466,0.02880744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772282665,0.05602744,89598.0,89597.0,0.0720613]
["bitfinex-derivatives","BTCF0:USTF0",1765772282866,0.05602744,89598.0,89597.0,0.0740613]
["bitfinex-derivatives","BTCF0:USTF0",1765772283771,0.05602744,89598.0,89597.0,0.0730613]
["bitfinex-derivatives","BTCF0:USTF0",1765772285670,0.05602744,89598.0,89597.0,0.0720613]
["bitfinex-derivatives","BTCF0:USTF0",1765772285970,0.05602744,89598.0,89597.0,0.7706613]
["bitfinex-derivatives","BTCF0:USTF0",1765772289571,0.05602744,89598.0,89597.0,0.7696613]
["bitfinex-derivatives","BTCF0:USTF0",1765772289775,0.05602744,89598.0,89597.0,0.7706613]
["bitfinex-derivatives","BTCF0:USTF0",1765772290877,0.05602744,89598.0,89597.0,0.7706213]
["bitfinex-derivatives","BTCF0:USTF0",1765772292171,0.05602744,89598.0,89597.0,0.7696213]
["bitfinex-derivatives","BTCF0:USTF0",1765772293369,0.05602744,89598.0,89597.0,0.7706213]
["bitfinex-derivatives","BTCF0:USTF0",1765772295272,0.05602744,89598.0,89597.0,0.7696213]
["bitfinex-derivatives","BTCF0:USTF0",1765772295474,0.05602744,89598.0,89597.0,0.7706213]
["bitfinex-derivatives","BTCF0:USTF0",1765772295877,0.05602744,89598.0,89597.0,0.7696213]
["bitfinex-derivatives","BTCF0:USTF0",1765772296078,0.05602744,89598.0,89597.0,0.7706213]
["bitfinex-derivatives","BTCF0:USTF0",1765772296571,0.05602744,89598.0,89597.0,0.0730613]
["bitfinex-derivatives","BTCF0:USTF0",1765772296769,0.05602744,89598.0,89597.0,0.7401013]
["bitfinex-derivatives","BTCF0:USTF0",1765772296972,0.05602744,89598.0,89597.0,0.7391013]
["bitfinex-derivatives","BTCF0:USTF0",1765772298877,0.05602744,89598.0,89597.0,0.7401013]
["bitfinex-derivatives","BTCF0:USTF0",1765772299274,0.05602744,89598.0,89597.0,0.7391013]
["bitfinex-derivatives","BTCF0:USTF0",1765772299476,0.05602744,89598.0,89597.0,0.7401013]
["bitfinex-derivatives","BTCF0:USTF0",1765772300284,0.05602744,89598.0,89597.0,0.7391013]
["bitfinex-derivatives","BTCF0:USTF0",1765772300480,0.05602744,89598.0,89597.0,0.7401013]
["bitfinex-derivatives","BTCF0:USTF0",1765772300679,0.05602744,89598.0,89597.0,0.7125713]
["bitfinex-derivatives","BTCF0:USTF0",1765772300879,0.05602744,89598.0,89597.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1765772301082,0.05602744,89598.0,89597.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1765772301275,0.05602744,89598.0,89597.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765772302674,0.05602744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772302878,0.05702744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772303486,0.05602744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772303989,0.00016744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772304192,0.02880744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772304379,0.05602744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772306301,0.05602744,89598.0,89597.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765772308585,0.05602744,89598.0,89597.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765772321003,0.05602744,89598.0,89597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765772321391,0.05772,89590.0,89589.0,0.06879964]
["bitfinex-derivatives","BTCF0:USTF0",1765772321597,0.41852,89590.0,89589.0,0.06879964]
["bitfinex-derivatives","BTCF0:USTF0",1765772324406,0.41852,89590.0,89589.0,0.07179964]
["bitfinex-derivatives","BTCF0:USTF0",1765772325208,0.41852,89590.0,89589.0,0.07079964]
["bitfinex-derivatives","BTCF0:USTF0",1765772327209,0.41852,89590.0,89589.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765772327400,0.05772,89583.0,89582.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1765772327712,0.05772,89583.0,89582.0,0.75507]
["bitfinex-derivatives","BTCF0:USTF0",1765772328099,0.05772,89583.0,89582.0,0.76658371]
["bitfinex-derivatives","BTCF0:USTF0",1765772328707,0.05772,89583.0,89582.0,0.76858371]
["bitfinex-derivatives","BTCF0:USTF0",1765772329408,0.05772,89583.0,89582.0,0.76958371]
["bitfinex-derivatives","BTCF0:USTF0",1765772331008,0.05772,89583.0,89582.0,0.76858371]
["bitfinex-derivatives","BTCF0:USTF0",1765772332512,0.05772,89583.0,89582.0,0.76658371]
["bitfinex-derivatives","BTCF0:USTF0",1765772332712,0.05772,89583.0,89582.0,0.76858371]
["bitfinex-derivatives","BTCF0:USTF0",1765772333906,0.05772,89583.0,89582.0,0.76658371]
["bitfinex-derivatives","BTCF0:USTF0",1765772334107,0.05772,89583.0,89582.0,0.76858371]
["bitfinex-derivatives","BTCF0:USTF0",1765772336607,0.05772,89583.0,89582.0,0.73970371]
["bitfinex-derivatives","BTCF0:USTF0",1765772337016,0.05772,89583.0,89582.0,0.76722371]
["bitfinex-derivatives","BTCF0:USTF0",1765772337214,0.05772,89583.0,89582.0,0.76922371]
["bitfinex-derivatives","BTCF0:USTF0",1765772340221,0.05772,89583.0,89582.0,0.07162371]
["bitfinex-derivatives","BTCF0:USTF0",1765772340422,0.05772,89583.0,89582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772341320,0.05772,89583.0,89582.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765772346714,0.05772,89583.0,89582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772346915,0.05772,89583.0,89582.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765772347318,0.068883,89583.0,89582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772347520,0.37799,89584.0,89574.0,0.05905744]
["bitfinex-derivatives","BTCF0:USTF0",1765772347521,0.05839,89575.0,89574.0,0.05905744]
["bitfinex-derivatives","BTCF0:USTF0",1765772347718,0.41919,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772347925,0.41919,89575.0,89567.0,0.01161032]
["bitfinex-derivatives","BTCF0:USTF0",1765772347926,0.07517,89568.0,89567.0,0.01161032]
["bitfinex-derivatives","BTCF0:USTF0",1765772348519,0.05839,89565.0,89564.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765772349228,0.05839,89551.0,89550.0,0.19053489]
["bitfinex-derivatives","BTCF0:USTF0",1765772349526,0.05839,89551.0,89550.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765772350324,0.05839,89551.0,89550.0,0.08170116]
["bitfinex-derivatives","BTCF0:USTF0",1765772350922,0.05839,89551.0,89550.0,0.08370116]
["bitfinex-derivatives","BTCF0:USTF0",1765772351423,0.08234497,89551.0,89550.0,0.07253406]
["bitfinex-derivatives","BTCF0:USTF0",1765772352220,0.08234497,89551.0,89550.0,0.07053406]
["bitfinex-derivatives","BTCF0:USTF0",1765772352437,0.08234497,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772352831,0.05839,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772353034,0.05939,89551.0,89550.0,0.07053406]
["bitfinex-derivatives","BTCF0:USTF0",1765772353325,0.05939,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772356026,0.05839,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772356227,0.05939,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772360138,0.05839,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772360332,0.05939,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772365837,0.001,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772368137,0.03093,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772369446,0.05867,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772373049,0.03093,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772373251,0.08263594,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772373746,0.05489594,89551.0,89550.0,0.07153406]
["bitfinex-derivatives","BTCF0:USTF0",1765772374253,0.08263594,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772375139,0.067798,89543.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772375448,0.45256394,89543.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772376045,0.05663,89537.0,89536.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1765772376250,0.08059594,89537.0,89536.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1765772377549,0.08059594,89537.0,89536.0,0.00310588]
["bitfinex-derivatives","BTCF0:USTF0",1765772377751,0.08059594,89537.0,89536.0,0.01427478]
["bitfinex-derivatives","BTCF0:USTF0",1765772378742,0.08059594,89537.0,89536.0,0.01527478]
["bitfinex-derivatives","BTCF0:USTF0",1765772379137,0.08059594,89537.0,89536.0,0.00410588]
["bitfinex-derivatives","BTCF0:USTF0",1765772382951,0.086116,89537.0,89536.0,0.00410588]
["bitfinex-derivatives","BTCF0:USTF0",1765772387054,0.086116,89537.0,89536.0,0.01527478]
["bitfinex-derivatives","BTCF0:USTF0",1765772387659,0.086116,89537.0,89536.0,0.00410588]
["bitfinex-derivatives","BTCF0:USTF0",1765772388864,0.086116,89537.0,89536.0,0.04295478]
["bitfinex-derivatives","BTCF0:USTF0",1765772389455,0.086116,89537.0,89536.0,0.01527478]
["bitfinex-derivatives","BTCF0:USTF0",1765772390160,0.086116,89537.0,89536.0,0.00410588]
["bitfinex-derivatives","BTCF0:USTF0",1765772390760,0.08602095,89537.0,89536.0,0.00410588]
["bitfinex-derivatives","BTCF0:USTF0",1765772400666,0.08050089,89537.0,89536.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1765772401565,0.02387089,89537.0,89536.0,0.05976588]
["bitfinex-derivatives","BTCF0:USTF0",1765772401768,0.3608,89541.0,89540.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765772402068,0.00016744,89551.0,89540.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765772402069,0.00016744,89551.0,89550.0,0.0668271]
["bitfinex-derivatives","BTCF0:USTF0",1765772402258,0.04711,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772402459,0.05654,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772402665,0.05654,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772403166,0.02925,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772404470,0.03025,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772405267,0.03598032,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772405466,0.03498032,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772405868,0.05427032,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772406069,0.05427032,89568.0,89567.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765772406369,0.02698032,89568.0,89567.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765772406667,0.05427032,89568.0,89567.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765772408378,0.05427032,89568.0,89567.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765772408565,0.05427032,89568.0,89567.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765772408765,0.05427032,89568.0,89567.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765772409682,0.05427032,89568.0,89567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765772410170,0.05427032,89568.0,89567.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765772410668,0.05527032,89568.0,89567.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765772411675,0.05527032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772413367,0.05427032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772413968,0.05427032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772417177,0.05527032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772417380,0.05527032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772419076,0.05427032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772419278,0.05527032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772419979,0.05527032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772420381,0.05427032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772421688,0.05427032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772421891,0.05427032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772422279,0.05527032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772422677,0.05427032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772423082,0.05427032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772423283,0.05427032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772423483,0.05527032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772423892,0.05527032,89568.0,89567.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765772424093,0.05527032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772425182,0.07313032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772425895,0.07213032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772427294,0.07313032,89568.0,89567.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765772427896,0.07313032,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772428286,0.07313032,89568.0,89567.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765772428695,0.07313032,89568.0,89567.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765772428890,0.07313032,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772429091,0.07313032,89568.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772429092,0.0912259,89560.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772430896,0.0952259,89560.0,89559.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765772431597,0.06411,89549.0,89548.0,0.0418274]
["bitfinex-derivatives","BTCF0:USTF0",1765772431897,0.06411,89542.0,89541.0,0.4669482]
["bitfinex-derivatives","BTCF0:USTF0",1765772433094,0.06411,89542.0,89541.0,0.4348882]
["bitfinex-derivatives","BTCF0:USTF0",1765772433816,0.06411,89542.0,89541.0,0.4358882]
["bitfinex-derivatives","BTCF0:USTF0",1765772434493,0.06411,89542.0,89541.0,0.0750882]
["bitfinex-derivatives","BTCF0:USTF0",1765772439288,0.06411,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772439806,0.06411,89542.0,89541.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765772444904,0.06411,89542.0,89541.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765772445207,0.06411,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772445405,0.06411,89542.0,89541.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765772445911,0.06411,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772448509,0.06411,89542.0,89541.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765772449411,0.06411,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772451606,0.06411,89542.0,89541.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765772452009,0.06411,89542.0,89541.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765772465909,0.06411,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772466512,0.05894,89537.0,89536.0,0.05789588]
["bitfinex-derivatives","BTCF0:USTF0",1765772467614,0.05894,89537.0,89536.0,0.05989588]
["bitfinex-derivatives","BTCF0:USTF0",1765772468014,0.05894,89537.0,89536.0,0.06089588]
["bitfinex-derivatives","BTCF0:USTF0",1765772470012,0.05894,89537.0,89536.0,0.00310588]
["bitfinex-derivatives","BTCF0:USTF0",1765772470927,0.05894,89537.0,89536.0,0.03224588]
["bitfinex-derivatives","BTCF0:USTF0",1765772471316,0.05894,89537.0,89536.0,0.00310588]
["bitfinex-derivatives","BTCF0:USTF0",1765772471928,0.05894,89537.0,89536.0,0.03224588]
["bitfinex-derivatives","BTCF0:USTF0",1765772472224,0.05894,89537.0,89536.0,0.06089588]
["bitfinex-derivatives","BTCF0:USTF0",1765772478629,0.06013576,89545.0,89544.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765772478820,0.06013576,89548.0,89547.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765772479127,0.02887,89548.0,89547.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765772479334,0.05894,89548.0,89547.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765772480027,0.05994,89548.0,89547.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765772481230,0.05894,89548.0,89547.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765772482125,0.05894,89548.0,89547.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765772487931,0.01789,89536.0,89535.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765772488234,0.05688,89544.0,89540.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765772488437,0.02346818,89543.0,89542.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765772488826,0.02359349,89543.0,89542.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765772489236,0.05258349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772489833,0.05258349,89543.0,89542.0,0.0706681]
["bitfinex-derivatives","BTCF0:USTF0",1765772490141,0.02359349,89543.0,89542.0,0.0706681]
["bitfinex-derivatives","BTCF0:USTF0",1765772490342,0.02359349,89543.0,89542.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1765772491132,0.02359349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772491339,0.02359349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772492034,0.02359349,89543.0,89542.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1765772492738,0.14247349,89543.0,89542.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1765772493637,0.25930349,89543.0,89542.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1765772494140,0.25930349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772494438,0.25930349,89543.0,89542.0,0.0696681]
["bitfinex-derivatives","BTCF0:USTF0",1765772495638,0.25930349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772495941,0.25930349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772496334,0.26030349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772496842,0.25930349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772497141,0.26030349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772502040,0.25930349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772504839,0.25930349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772505045,0.25930349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772507647,0.26030349,89543.0,89542.0,0.0686681]
["bitfinex-derivatives","BTCF0:USTF0",1765772507842,0.26030349,89543.0,89542.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765772513849,0.26030349,89543.0,89542.0,0.0403581]
["bitfinex-derivatives","BTCF0:USTF0",1765772514365,0.26030349,89543.0,89542.0,0.1594581]
["bitfinex-derivatives","BTCF0:USTF0",1765772514953,0.25930349,89543.0,89542.0,0.1594581]
["bitfinex-derivatives","BTCF0:USTF0",1765772515252,0.26030349,89543.0,89542.0,0.1594581]
["bitfinex-derivatives","BTCF0:USTF0",1765772516449,0.32043925,89543.0,89542.0,0.1594581]
["bitfinex-derivatives","BTCF0:USTF0",1765772516754,0.26030349,89543.0,89542.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765772520656,0.22431,89537.0,89536.0,0.57829]
["bitfinex-derivatives","BTCF0:USTF0",1765772520855,0.24777818,89537.0,89536.0,0.5894589]
["bitfinex-derivatives","BTCF0:USTF0",1765772521552,0.29016,89535.0,89532.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1765772521753,0.31362818,89535.0,89532.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1765772522054,0.31362818,89535.0,89534.0,0.21760192]
["bitfinex-derivatives","BTCF0:USTF0",1765772523058,0.31362818,89535.0,89534.0,0.21860192]
["bitfinex-derivatives","BTCF0:USTF0",1765772524150,0.31362818,89535.0,89534.0,0.21960192]
["bitfinex-derivatives","BTCF0:USTF0",1765772526455,0.31362818,89535.0,89534.0,0.11501192]
["bitfinex-derivatives","BTCF0:USTF0",1765772526763,0.31362818,89535.0,89534.0,0.21960192]
["bitfinex-derivatives","BTCF0:USTF0",1765772533765,0.31362818,89535.0,89534.0,0.11501192]
["bitfinex-derivatives","BTCF0:USTF0",1765772534566,0.31362818,89535.0,89534.0,0.21960192]
["bitfinex-derivatives","BTCF0:USTF0",1765772552472,0.02346818,89535.0,89534.0,0.21960192]
["bitfinex-derivatives","BTCF0:USTF0",1765772552780,0.00012531,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772553076,0.02368511,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772553281,0.21808511,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772554762,0.21908511,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772555874,0.21808511,89543.0,89542.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765772556377,0.21808511,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772556583,0.21808511,89543.0,89542.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765772558481,0.21724751,89543.0,89542.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765772558882,0.21724751,89543.0,89542.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765772559082,0.21724751,89543.0,89542.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765772559485,0.21724751,89543.0,89542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772559682,0.21724751,89543.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765772559683,0.19234,89540.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765772559882,0.19234,89540.0,89539.0,0.2026285]
["bitfinex-derivatives","BTCF0:USTF0",1765772562185,0.19234,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772562380,0.19234,89537.0,89536.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1765772562573,0.19234,89537.0,89536.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1765772563894,0.19234,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772564096,0.19234,89535.0,89534.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765772564975,0.55314,89535.0,89534.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765772565179,0.55314,89535.0,89534.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765772568491,0.23478,89528.0,89527.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765772568786,0.19234,89523.0,89522.0,0.2026305]
["bitfinex-derivatives","BTCF0:USTF0",1765772568981,0.19234,89519.0,89518.0,0.5634311]
["bitfinex-derivatives","BTCF0:USTF0",1765772570488,0.21599656,89519.0,89518.0,0.5634311]
["bitfinex-derivatives","BTCF0:USTF0",1765772571088,0.21599656,89519.0,89518.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1765772571385,0.21599656,89519.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772571386,0.19234,89511.0,89510.0,0.2026321]
["bitfinex-derivatives","BTCF0:USTF0",1765772571588,0.21599656,89511.0,89510.0,0.2026321]
["bitfinex-derivatives","BTCF0:USTF0",1765772572589,0.19234,89509.0,89508.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1765772572890,0.19234,89506.0,89505.0,0.1045826]
["bitfinex-derivatives","BTCF0:USTF0",1765772573087,0.21599656,89506.0,89505.0,0.1045826]
["bitfinex-derivatives","BTCF0:USTF0",1765772573287,0.21599656,89506.0,89505.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765772573288,0.21694287,89506.0,89505.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765772574086,0.21694287,89506.0,89505.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1765772574489,0.21694287,89506.0,89505.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1765772575697,0.21694287,89506.0,89505.0,0.1055827]
["bitfinex-derivatives","BTCF0:USTF0",1765772575892,0.21694287,89506.0,89505.0,0.2036327]
["bitfinex-derivatives","BTCF0:USTF0",1765772577188,0.21694287,89506.0,89505.0,0.1055827]
["bitfinex-derivatives","BTCF0:USTF0",1765772577390,0.21694287,89506.0,89505.0,0.1942627]
["bitfinex-derivatives","BTCF0:USTF0",1765772580598,0.21694287,89506.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772581298,0.21694287,89506.0,89496.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765772581299,0.17903,89497.0,89496.0,0.17412478]
["bitfinex-derivatives","BTCF0:USTF0",1765772581499,0.20363287,89497.0,89496.0,0.17412478]
["bitfinex-derivatives","BTCF0:USTF0",1765772582405,0.20363287,89497.0,89496.0,0.17712478]
["bitfinex-derivatives","BTCF0:USTF0",1765772582799,0.20363287,89497.0,89496.0,0.00309478]
["bitfinex-derivatives","BTCF0:USTF0",1765772583200,0.20363287,89497.0,89496.0,0.17712478]
["bitfinex-derivatives","BTCF0:USTF0",1765772583392,0.20363287,89497.0,89496.0,0.17912478]
["bitfinex-derivatives","BTCF0:USTF0",1765772583995,0.20363287,89497.0,89496.0,0.17812478]
["bitfinex-derivatives","BTCF0:USTF0",1765772584203,0.20363287,89497.0,89496.0,0.08944478]
["bitfinex-derivatives","BTCF0:USTF0",1765772584694,0.20363287,89497.0,89496.0,0.17812478]
["bitfinex-derivatives","BTCF0:USTF0",1765772584899,0.20363287,89497.0,89496.0,0.17512478]
["bitfinex-derivatives","BTCF0:USTF0",1765772585100,0.20363287,89497.0,89496.0,0.17612478]
["bitfinex-derivatives","BTCF0:USTF0",1765772586405,0.20363287,89497.0,89496.0,0.00209478]
["bitfinex-derivatives","BTCF0:USTF0",1765772586695,0.20363287,89497.0,89496.0,0.08744478]
["bitfinex-derivatives","BTCF0:USTF0",1765772586998,0.20363287,89497.0,89496.0,0.17612478]
["bitfinex-derivatives","BTCF0:USTF0",1765772594702,0.1902047,89489.0,89488.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1765772594892,0.1902047,89489.0,89488.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765772594893,0.21480757,89489.0,89488.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765772595199,0.20363287,89489.0,89488.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1765772595701,0.20372765,89489.0,89488.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1765772596108,0.20372765,89489.0,89488.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765772601901,0.02469765,89489.0,89488.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1765772602111,9.478e-05,89489.0,89488.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1765772602315,0.11657765,89489.0,89488.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1765772602501,0.20372765,89489.0,89488.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765772602703,0.21490235,89489.0,89488.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765772603210,0.2751277,89489.0,89488.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765772603411,0.21490235,89489.0,89488.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765772604805,0.21490235,89489.0,89488.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1765772605106,0.21490235,89489.0,89488.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765772605508,0.21490235,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772606509,0.21490235,89489.0,89488.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1765772606709,0.21490235,89489.0,89488.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765772607315,0.20372765,89489.0,89488.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765772612710,0.56452765,89489.0,89488.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765772616303,0.56452765,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772617109,0.20503,89480.0,89479.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772617311,0.21067,89472.0,89471.0,0.5355869]
["bitfinex-derivatives","BTCF0:USTF0",1765772617617,0.23536765,89472.0,89471.0,0.5355869]
["bitfinex-derivatives","BTCF0:USTF0",1765772618117,0.23536765,89472.0,89471.0,0.1747869]
["bitfinex-derivatives","BTCF0:USTF0",1765772618522,0.23536765,89472.0,89471.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772619016,0.23536765,89472.0,89471.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1765772619406,0.23536765,89472.0,89471.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765772619714,0.23536765,89472.0,89471.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765772620215,0.07691,89458.0,89457.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772620408,0.2622127,89458.0,89457.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772621516,0.2622127,89458.0,89457.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765772621517,0.2652127,89458.0,89457.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765772621721,0.2652127,89458.0,89457.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772622422,0.2672127,89458.0,89457.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772624823,0.1903027,89458.0,89457.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772625324,0.1903027,89458.0,89457.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765772625525,0.1903027,89458.0,89451.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765772625526,0.1717994,89452.0,89451.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765772625718,0.19640227,89452.0,89451.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772626023,0.19640227,89452.0,89443.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1765772626024,0.1718004,89444.0,89443.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1765772626217,0.19649805,89444.0,89443.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772627825,0.19749805,89444.0,89443.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1765772628627,0.19749805,89444.0,89438.0,0.16373089]
["bitfinex-derivatives","BTCF0:USTF0",1765772628628,0.171801,89439.0,89438.0,0.16373089]
["bitfinex-derivatives","BTCF0:USTF0",1765772628816,0.19640387,89439.0,89438.0,0.16373089]
["bitfinex-derivatives","BTCF0:USTF0",1765772630921,0.19640387,89439.0,89438.0,0.16473089]
["bitfinex-derivatives","BTCF0:USTF0",1765772637223,0.18522287,89439.0,89438.0,0.16473089]
["bitfinex-derivatives","BTCF0:USTF0",1765772637722,0.17006287,89439.0,89438.0,0.16473089]
["bitfinex-derivatives","BTCF0:USTF0",1765772641528,0.09805287,89439.0,89438.0,0.17591199]
["bitfinex-derivatives","BTCF0:USTF0",1765772642433,0.17006287,89439.0,89438.0,0.17591199]
["bitfinex-derivatives","BTCF0:USTF0",1765772644943,0.17006287,89439.0,89438.0,0.16473089]
["bitfinex-derivatives","BTCF0:USTF0",1765772646037,0.17006287,89439.0,89438.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1765772646237,0.1566425,89427.0,89426.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772646542,0.18124537,89427.0,89426.0,0.12834454]
["bitfinex-derivatives","BTCF0:USTF0",1765772647443,0.18136328,89427.0,89426.0,0.12834454]
["bitfinex-derivatives","BTCF0:USTF0",1765772650541,0.1566436,89418.0,89417.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772650842,0.18124647,89418.0,89417.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765772651739,0.18994,89406.0,89405.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772651947,0.21467071,89406.0,89405.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772654048,0.21467071,89406.0,89397.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772654049,0.1566461,89398.0,89397.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772654245,0.18124897,89398.0,89397.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772654943,0.18124897,89398.0,89397.0,0.1238681]
["bitfinex-derivatives","BTCF0:USTF0",1765772655351,0.18124897,89398.0,89397.0,0.1248681]
["bitfinex-derivatives","BTCF0:USTF0",1765772655843,0.18324897,89398.0,89397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772656045,0.1566467,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765772656240,0.1566484,89380.0,89379.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772656435,0.1813574,89380.0,89379.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1765772656641,0.18994,89376.0,89375.0,0.14434652]
["bitfinex-derivatives","BTCF0:USTF0",1765772656850,0.22573177,89376.0,89375.0,0.14434652]
["bitfinex-derivatives","BTCF0:USTF0",1765772657246,0.58653177,89376.0,89375.0,0.14434652]
["bitfinex-derivatives","BTCF0:USTF0",1765772657547,0.58653177,89376.0,89375.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1765772658251,0.58653177,89376.0,89375.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1765772659375,0.1566495,89371.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772659551,0.14546,89363.0,89362.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772659846,0.17006287,89363.0,89362.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772660352,0.17017221,89363.0,89362.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772661142,0.14556934,89363.0,89362.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772661542,0.17064218,89363.0,89362.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772661944,0.17064218,89363.0,89362.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1765772662247,0.14756934,89363.0,89362.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1765772664152,0.14756934,89363.0,89362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772664352,0.17261278,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772664656,0.53341278,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772665356,0.14546,89349.0,89348.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1765772666550,0.14546,89349.0,89348.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1765772667553,0.14546,89349.0,89348.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765772670463,0.14554627,89349.0,89348.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765772670850,0.15673847,89349.0,89348.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765772671655,0.14554627,89349.0,89348.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1765772672155,8.627e-05,89349.0,89348.0,0.5202224]
["bitfinex-derivatives","BTCF0:USTF0",1765772672558,0.00016782,89357.0,89348.0,0.5202224]
["bitfinex-derivatives","BTCF0:USTF0",1765772672559,0.00016782,89357.0,89356.0,0.1550214]
["bitfinex-derivatives","BTCF0:USTF0",1765772672761,0.00016782,89357.0,89356.0,0.5158214]
["bitfinex-derivatives","BTCF0:USTF0",1765772673153,0.0054934,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772673460,0.03051698,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772673760,0.02511779,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772673964,9.421e-05,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772674155,0.02512991,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772674355,9.421e-05,89371.0,89370.0,0.1550196]
["bitfinex-derivatives","BTCF0:USTF0",1765772674563,0.00016782,89379.0,89378.0,0.1550186]
["bitfinex-derivatives","BTCF0:USTF0",1765772675553,0.00028041,89379.0,89378.0,0.1550186]
["bitfinex-derivatives","BTCF0:USTF0",1765772675956,0.00028041,89379.0,89378.0,0.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1765772678157,0.00028041,89379.0,89378.0,0.1550186]
["bitfinex-derivatives","BTCF0:USTF0",1765772678357,0.00028041,89379.0,89378.0,0.1580186]
["bitfinex-derivatives","BTCF0:USTF0",1765772679160,0.00028041,89379.0,89378.0,0.5188186]
["bitfinex-derivatives","BTCF0:USTF0",1765772680163,0.503,89398.0,89397.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765772680365,0.52811137,89398.0,89397.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765772681068,0.16731137,89398.0,89397.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765772681464,0.16831137,89398.0,89397.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765772681663,0.17031137,89398.0,89397.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1765772682360,0.17031137,89398.0,89397.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765772682566,0.1422,89390.0,89389.0,0.50479782]
["bitfinex-derivatives","BTCF0:USTF0",1765772682767,0.16731137,89390.0,89389.0,0.50479782]
["bitfinex-derivatives","BTCF0:USTF0",1765772683164,0.16731137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772684864,0.17231137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772685065,0.17231137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772685261,0.03011137,89390.0,89389.0,0.15518502]
["bitfinex-derivatives","BTCF0:USTF0",1765772685764,0.03611137,89390.0,89389.0,0.15518502]
["bitfinex-derivatives","BTCF0:USTF0",1765772686374,0.02911137,89390.0,89389.0,0.15518502]
["bitfinex-derivatives","BTCF0:USTF0",1765772686575,0.03111137,89390.0,89389.0,0.15518502]
["bitfinex-derivatives","BTCF0:USTF0",1765772686975,0.02711137,89390.0,89389.0,0.15518502]
["bitfinex-derivatives","BTCF0:USTF0",1765772687773,0.02711137,89390.0,89389.0,0.15618502]
["bitfinex-derivatives","BTCF0:USTF0",1765772688276,0.02611137,89390.0,89389.0,0.15618502]
["bitfinex-derivatives","BTCF0:USTF0",1765772689172,0.16831137,89390.0,89389.0,0.15618502]
["bitfinex-derivatives","BTCF0:USTF0",1765772689378,0.16731137,89390.0,89389.0,0.15618502]
["bitfinex-derivatives","BTCF0:USTF0",1765772689579,0.16831137,89390.0,89389.0,0.14499782]
["bitfinex-derivatives","BTCF0:USTF0",1765772690278,0.16831137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772691373,0.16731137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772691687,0.16931137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772692183,0.16731137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772692480,0.16931137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772692877,0.16931137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772693470,0.17031137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772693966,0.16931137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772694184,0.17031137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772694770,0.16831137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772694973,0.17131137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772695176,0.17131137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772695573,0.16831137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772695778,0.23542981,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772695982,0.03311137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772696182,0.10022981,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772696384,0.11286137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772696588,0.18231137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772696885,0.23442981,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772697286,0.23042981,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772698072,0.22942981,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772698286,0.16931137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772698489,0.22947624,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772699078,0.16931137,89390.0,89389.0,0.14399782]
["bitfinex-derivatives","BTCF0:USTF0",1765772699484,0.16931137,89390.0,89389.0,0.07086782]
["bitfinex-derivatives","BTCF0:USTF0",1765772699687,0.16931137,89390.0,89389.0,0.13231782]
["bitfinex-derivatives","BTCF0:USTF0",1765772699878,0.16931137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772700077,0.22950079,89390.0,89389.0,0.12439782]
["bitfinex-derivatives","BTCF0:USTF0",1765772700787,0.22750079,89390.0,89389.0,0.12439782]
["bitfinex-derivatives","BTCF0:USTF0",1765772700987,0.22950079,89390.0,89389.0,0.12439782]
["bitfinex-derivatives","BTCF0:USTF0",1765772701286,0.16931137,89390.0,89389.0,0.12439782]
["bitfinex-derivatives","BTCF0:USTF0",1765772701688,0.17031137,89390.0,89389.0,0.12439782]
["bitfinex-derivatives","BTCF0:USTF0",1765772701883,0.17131137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772703390,0.17031137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772705081,0.16931137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772706186,0.16731137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772706382,0.16931137,89390.0,89389.0,0.12339782]
["bitfinex-derivatives","BTCF0:USTF0",1765772706992,0.16731137,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772707290,0.0111878,89385.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772707594,0.06038921,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772708095,0.06144,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772708296,0.08655137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772709095,0.15008137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772709296,0.18834137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772709796,0.19034137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772710290,0.18834137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772710491,0.19034137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772712596,0.18834137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772712799,0.19134137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772713100,0.25173058,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772714102,0.25073058,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772714907,0.25173058,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772715207,0.19134137,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772715404,0.25173058,89382.0,89381.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772715798,0.25173058,89382.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772715799,0.12497,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765772715995,0.12497,89374.0,89362.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772715996,0.12497,89363.0,89362.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765772716201,0.15008137,89363.0,89362.0,0.1344206]
["bitfinex-derivatives","BTCF0:USTF0",1765772717308,0.15008137,89363.0,89362.0,0.1354206]
["bitfinex-derivatives","BTCF0:USTF0",1765772717603,0.15108137,89363.0,89362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1765772717803,0.15108137,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772718601,0.1361614,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772718794,0.16127277,89356.0,89355.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765772720494,0.16227277,89356.0,89355.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765772722508,0.15108137,89356.0,89355.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765772723207,0.02611137,89356.0,89355.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765772723400,0.15108137,89356.0,89355.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1765772728207,0.11924,89349.0,89348.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765772728412,0.14435137,89349.0,89348.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765772730513,0.14435137,89349.0,89348.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765772731913,0.02511137,89349.0,89348.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765772732107,0.14237425,89351.0,89350.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772732509,0.08253425,89351.0,89350.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772732708,0.02535425,89351.0,89350.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772732908,0.15528,89364.0,89363.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772733115,0.18063156,89364.0,89363.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772734718,0.18263156,89364.0,89363.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765772735317,0.18263156,89364.0,89352.0,0.1282119]
["bitfinex-derivatives","BTCF0:USTF0",1765772735318,0.11702,89353.0,89352.0,0.1282119]
["bitfinex-derivatives","BTCF0:USTF0",1765772735519,0.14237156,89353.0,89352.0,0.1282119]
["bitfinex-derivatives","BTCF0:USTF0",1765772735813,0.08253156,89353.0,89352.0,0.1282119]
["bitfinex-derivatives","BTCF0:USTF0",1765772736014,0.02535156,89353.0,89352.0,0.1282119]
["bitfinex-derivatives","BTCF0:USTF0",1765772736235,0.14238473,89357.0,89356.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1765772737912,0.02536473,89357.0,89356.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1765772738112,0.08254473,89357.0,89356.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1765772738719,0.08354473,89357.0,89356.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1765772739528,0.02636473,89357.0,89356.0,0.4900114]
["bitfinex-derivatives","BTCF0:USTF0",1765772740119,0.14338473,89357.0,89356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772740309,0.14338473,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765772740512,0.14338473,89357.0,89356.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765772740915,0.14238473,89357.0,89356.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765772741107,0.14338473,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765772741715,0.14238473,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765772741922,0.14438473,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765772742125,0.15145,89346.0,89345.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1765772742424,0.17681473,89346.0,89345.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1765772743917,0.11697473,89346.0,89345.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765772744122,0.05979473,89346.0,89345.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765772745125,0.17681473,89346.0,89345.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765772747031,0.02536473,89346.0,89345.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1765772747324,0.11702,89351.0,89350.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765772747522,0.14263418,89351.0,89350.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765772748122,0.14263418,89351.0,89350.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765772748618,0.14363418,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772749717,0.21525396,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772751722,0.20406196,89351.0,89350.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765772752721,0.14363418,89351.0,89350.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765772752918,0.14363418,89351.0,89350.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765772753618,0.14363418,89351.0,89350.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765772755130,0.14363418,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772755735,0.14363418,89351.0,89350.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765772755934,0.14363418,89351.0,89350.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765772756331,0.14363418,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772760333,0.14363418,89351.0,89350.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1765772760539,0.14363418,89351.0,89350.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1765772763633,0.14363418,89351.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765772763832,0.14363418,89351.0,89350.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765772764733,0.20406196,89351.0,89350.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765772765243,0.14363418,89351.0,89350.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765772767252,0.20406196,89351.0,89350.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765772767452,0.20406196,89351.0,89350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765772768049,0.20406196,89351.0,89336.0,0.1009139]
["bitfinex-derivatives","BTCF0:USTF0",1765772768050,0.10977,89337.0,89336.0,0.1009139]
["bitfinex-derivatives","BTCF0:USTF0",1765772768350,0.13538418,89337.0,89336.0,0.1009139]
["bitfinex-derivatives","BTCF0:USTF0",1765772768653,0.08014418,89337.0,89336.0,0.1009139]
["bitfinex-derivatives","BTCF0:USTF0",1765772769253,0.13538418,89337.0,89336.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1765772769757,0.13538418,89337.0,89336.0,0.1069139]
["bitfinex-derivatives","BTCF0:USTF0",1765772770854,0.13538418,89337.0,89336.0,0.0620539]
["bitfinex-derivatives","BTCF0:USTF0",1765772771059,0.13538418,89337.0,89336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765772771262,0.13538418,89337.0,89336.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1765772771962,0.13538418,89337.0,89336.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1765772772659,0.13538418,89337.0,89336.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765772772959,0.13538418,89337.0,89336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765772773345,0.13538418,89337.0,89336.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1765772774348,0.13538418,89337.0,89336.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765772774661,0.13538418,89337.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765772777764,0.02561418,89337.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765772778062,0.13538418,89337.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765772781159,0.08014418,89337.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765772781666,0.13538418,89337.0,89336.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765772789380,0.13538418,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772791279,0.13538418,89337.0,89336.0,0.0018196]
["bitfinex-derivatives","BTCF0:USTF0",1765772791468,0.19581196,89337.0,89336.0,0.0018196]
["bitfinex-derivatives","BTCF0:USTF0",1765772792171,0.12503,89325.0,89324.0,0.0436153]
["bitfinex-derivatives","BTCF0:USTF0",1765772792369,0.15064418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772793873,0.15164418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772795076,0.05590418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772795276,0.02661418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772796182,0.05490418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772796385,0.05590418,89325.0,89324.0,0.0755653]
["bitfinex-derivatives","BTCF0:USTF0",1765772797083,0.05490418,89325.0,89324.0,0.0765653]
["bitfinex-derivatives","BTCF0:USTF0",1765772798582,0.05490418,89325.0,89324.0,0.4373653]
["bitfinex-derivatives","BTCF0:USTF0",1765772799479,0.15064418,89325.0,89324.0,0.4373653]
["bitfinex-derivatives","BTCF0:USTF0",1765772800895,0.15064418,89325.0,89324.0,0.4363653]
["bitfinex-derivatives","BTCF0:USTF0",1765772802781,0.15164418,89325.0,89324.0,0.4363653]
["bitfinex-derivatives","BTCF0:USTF0",1765772803687,0.15064418,89325.0,89324.0,0.4363653]
["bitfinex-derivatives","BTCF0:USTF0",1765772803879,0.15064418,89325.0,89324.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765772810991,0.05490418,89325.0,89324.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765772811192,0.02561418,89325.0,89324.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765772812191,0.02561418,89325.0,89324.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765772813279,0.02561418,89325.0,89324.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1765772814085,0.02929,89335.0,89334.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1765772814282,0.05471826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772814592,0.10369826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772814790,0.15045826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772815690,0.05471826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772815889,0.10469826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772816285,0.10369826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772816483,0.05471826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772816891,0.10369826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772817091,0.14998826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772819893,0.15098826,89335.0,89334.0,0.4162541]
["bitfinex-derivatives","BTCF0:USTF0",1765772820892,0.15098826,89335.0,89334.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1765772821091,0.08933,89327.0,89326.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1765772821395,0.11475826,89327.0,89326.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765772822890,0.11575826,89327.0,89326.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765772823289,0.11605,89325.0,89324.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765772823498,0.14147826,89325.0,89324.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765772825298,0.14247826,89325.0,89324.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1765772825895,0.14347826,89325.0,89324.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1765772826893,0.14347826,89325.0,89324.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765772830799,0.14247826,89325.0,89324.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765772833801,0.14347826,89325.0,89324.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1765772833998,0.14347826,89325.0,89324.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1765772834197,0.14247826,89325.0,89324.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1765772834398,0.08933,89321.0,89320.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765772834590,0.11475826,89321.0,89320.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765772835505,0.11675826,89321.0,89320.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765772837100,0.02742826,89321.0,89320.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765772837506,0.02642826,89321.0,89320.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765772837897,0.02688834,89329.0,89328.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772838098,0.11605,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772838293,0.14293834,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772839517,0.14393834,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772843194,0.11705,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772843400,0.14393432,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772847499,0.09764432,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772847707,0.13897432,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772859214,0.11209,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772859414,0.13897876,89330.0,89329.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1765772861611,0.07736,89329.0,89328.0,0.3719949]
["bitfinex-derivatives","BTCF0:USTF0",1765772861816,0.10424876,89329.0,89328.0,0.3719949]
["bitfinex-derivatives","BTCF0:USTF0",1765772862014,0.10424876,89329.0,89328.0,0.3735349]
["bitfinex-derivatives","BTCF0:USTF0",1765772862216,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772863324,0.10524876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772864021,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772865809,0.10524876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772866421,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772867721,0.10524876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772869122,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772869424,0.10524876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772869910,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772870827,0.10524876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772872322,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772876434,0.10424876,89329.0,89328.0,0.3760749]
["bitfinex-derivatives","BTCF0:USTF0",1765772877028,0.10424876,89329.0,89328.0,0.3750749]
["bitfinex-derivatives","BTCF0:USTF0",1765772879833,0.10424876,89329.0,89328.0,0.3760749]
["bitfinex-derivatives","BTCF0:USTF0",1765772880732,0.02688876,89329.0,89328.0,0.3760749]
["bitfinex-derivatives","BTCF0:USTF0",1765772881132,0.08239778,89343.0,89336.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765772881431,0.02197,89343.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772881931,0.02197,89343.0,89340.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765772882135,0.00016782,89345.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772882327,0.02197,89344.0,89340.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765772883636,0.02197,89344.0,89340.0,0.0141934]
["bitfinex-derivatives","BTCF0:USTF0",1765772885638,0.02197,89344.0,89343.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765772888333,0.00016782,89345.0,89343.0,1.512193]
["bitfinex-derivatives","BTCF0:USTF0",1765772888732,0.00016782,89345.0,89343.0,1.513193]
["bitfinex-derivatives","BTCF0:USTF0",1765772889134,0.02197,89352.0,89351.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765772889341,0.02197,89352.0,89351.0,1.071432]
["bitfinex-derivatives","BTCF0:USTF0",1765772891229,0.02197,89352.0,89351.0,1.072432]
["bitfinex-derivatives","BTCF0:USTF0",1765772891739,0.02197,89356.0,89355.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765772892945,0.02197,89356.0,89355.0,0.0131915]
["bitfinex-derivatives","BTCF0:USTF0",1765772893334,0.02213793,89360.0,89359.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765772894946,0.02213793,89360.0,89359.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1765772895536,0.00016793,89360.0,89359.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1765772896143,0.00016793,89360.0,89359.0,0.013191]
["bitfinex-derivatives","BTCF0:USTF0",1765772896445,0.00016793,89360.0,89359.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1765772898238,0.02213793,89360.0,89359.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1765772898549,0.09187793,89360.0,89359.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1765772898746,0.09187793,89360.0,89359.0,0.714511]
["bitfinex-derivatives","BTCF0:USTF0",1765772898949,0.11766584,89360.0,89359.0,0.714511]
["bitfinex-derivatives","BTCF0:USTF0",1765772899352,0.11766584,89360.0,89359.0,0.712511]
["bitfinex-derivatives","BTCF0:USTF0",1765772899546,0.11766584,89360.0,89359.0,0.714511]
["bitfinex-derivatives","BTCF0:USTF0",1765772900352,0.11766584,89360.0,89359.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1765772900743,0.11766584,89360.0,89359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765772900943,0.06974,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772901145,0.09552791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772902249,0.09652791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772902454,0.09752791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772909658,0.09852791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772911056,0.09652791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772911360,0.09752791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772911559,0.09652791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772911760,0.09752791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772912262,0.09652791,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772912463,0.09759519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772914760,0.09659519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772914962,0.09559519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772917263,0.11603519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772918263,0.04629519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772919461,0.08125519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772919660,0.11431519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772920264,0.11431519,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772920662,0.11431519,89356.0,89355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765772920863,0.11431519,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772921066,0.11431519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772923766,0.08125519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772923960,0.11431519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772927061,0.08125519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772927775,0.04629519,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772928482,0.00010871,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772928687,0.00010871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772929884,0.00010871,89356.0,89355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765772930086,0.00010871,89356.0,89355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765772930585,0.00010871,89356.0,89355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765772933192,0.06812871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772933383,0.06812871,89356.0,89355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765772934595,0.06812871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772934888,0.03316871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772935098,0.03506871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772935398,0.06812871,89356.0,89355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765772935599,0.06812871,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772935995,0.06812871,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772936684,0.06812871,89356.0,89355.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765772937300,0.06912871,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772937501,0.07012871,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772938000,0.06912871,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772939002,0.06812871,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772941792,0.06802,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772941993,0.09330633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772942298,0.11271633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772942707,0.11371633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772943200,0.11271633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772944516,0.11271633,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772944806,0.11271633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772946701,0.11471633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772948499,0.11371633,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772948697,0.11371633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772949602,0.11271633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772955206,0.04469633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772956107,0.02528633,89356.0,89355.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772956312,0.02213793,89360.0,89356.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765772956501,0.02213793,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772956900,0.04708174,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772957908,0.02511174,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772958103,0.02197,89368.0,89367.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765772958311,0.02097669,89368.0,89367.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1765772960018,0.02097669,89368.0,89367.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1765772960322,0.02097669,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772961514,0.01820452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772965014,0.05111452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772965922,0.08327452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772966520,0.08327452,89368.0,89367.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1765772966723,0.08327452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772968528,0.05111452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772968826,0.01820452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772969417,0.04933452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772969726,0.08136452,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772970127,0.10615183,89368.0,89367.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765772971129,0.10615183,89368.0,89367.0,1.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765772973735,0.04299183,89368.0,89367.0,1.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765772974130,0.01820452,89368.0,89367.0,1.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765772974331,0.00016793,89376.0,89375.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765772974531,0.00016793,89376.0,89375.0,0.371989]
["bitfinex-derivatives","BTCF0:USTF0",1765772975330,0.01907,89388.0,89384.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765772975531,0.01907,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772975731,0.04384602,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772976236,0.01907,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772976540,0.02207,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772976739,0.05158,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772976930,0.08385,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772977642,0.02507,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772977839,0.05458,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772978237,0.02507,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772978743,0.08685,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772980852,0.08685,89388.0,89387.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772988150,0.11131958,89388.0,89387.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765772989456,0.11131958,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765772989660,0.11131958,89388.0,89387.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765772994961,0.11132665,89388.0,89387.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765772996662,0.04954665,89388.0,89387.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765772997570,0.07936665,89388.0,89387.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765772998283,0.10994665,89388.0,89387.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765773000370,0.10994665,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765773000772,0.01763,89373.0,89370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765773000974,0.04745,89373.0,89372.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765773001180,0.40825,89379.0,89378.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773001367,0.39662,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773001567,0.39130105,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773001974,0.46933105,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773002374,0.45170105,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773002576,0.44870105,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773002775,0.44183,89388.0,89387.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765773002968,0.0604,89379.0,89378.0,0.19050667]
["bitfinex-derivatives","BTCF0:USTF0",1765773003171,0.0604,89379.0,89378.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1765773003373,0.08491996,89379.0,89378.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1765773003775,0.44571996,89379.0,89378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773004469,0.44771996,89379.0,89378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773006073,0.44971996,89379.0,89378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773006579,0.44771996,89379.0,89378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773006768,0.44971996,89379.0,89378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773009785,0.44971996,89379.0,89373.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765773009786,0.0604,89374.0,89373.0,0.0694792]
["bitfinex-derivatives","BTCF0:USTF0",1765773009982,0.07803,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773010187,0.10254996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773013885,0.10354996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773014480,0.10454996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773015373,0.10354996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773015586,0.10254996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773018686,0.10354996,89368.0,89367.0,0.05845783]
["bitfinex-derivatives","BTCF0:USTF0",1765773018888,0.10354996,89368.0,89367.0,0.02899783]
["bitfinex-derivatives","BTCF0:USTF0",1765773019590,0.10454996,89368.0,89367.0,0.02899783]
["bitfinex-derivatives","BTCF0:USTF0",1765773019888,0.10454996,89368.0,89367.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765773020090,0.07803,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773020680,0.07803,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773020897,0.0604,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773021278,0.02982,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773021574,0.0604,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773021772,0.0614,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773022589,0.0604,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773024288,0.07803,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773028092,0.07903,89356.0,89355.0,0.06991836]
["bitfinex-derivatives","BTCF0:USTF0",1765773028400,0.07803,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773028584,0.08003,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773028892,0.08003,89356.0,89355.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1765773029489,0.08103,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773030292,0.08103,89356.0,89355.0,0.06982348]
["bitfinex-derivatives","BTCF0:USTF0",1765773030693,0.08003,89356.0,89355.0,0.06982348]
["bitfinex-derivatives","BTCF0:USTF0",1765773032293,0.08003,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773032501,0.07903,89356.0,89355.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765773032699,0.08003,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773034803,0.07803,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773035100,0.08003,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773035707,0.07903,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773036007,0.08003,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773037097,0.002,89356.0,89355.0,0.06962746]
["bitfinex-derivatives","BTCF0:USTF0",1765773037407,0.38819783,89376.0,89375.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1765773037408,0.00016783,89376.0,89375.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1765773038107,0.11847,89395.0,89394.0,0.0988766]
["bitfinex-derivatives","BTCF0:USTF0",1765773038299,0.1432527,89395.0,89394.0,0.0988766]
["bitfinex-derivatives","BTCF0:USTF0",1765773038495,0.1432527,89395.0,89394.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765773039504,0.1532527,89395.0,89394.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1765773040406,0.1632527,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773042999,0.02,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773045605,0.0652,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773046308,0.11124,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773050410,0.02,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773050916,0.0652,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773052610,0.11124,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773057315,0.02,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773058913,0.09796,89395.0,89394.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765773060711,0.09796,89395.0,89394.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765773060908,0.09796,89395.0,89394.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765773061613,0.02,89395.0,89394.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765773062222,0.12142,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773063211,0.05911,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773064226,0.09796,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773064416,0.09796,89395.0,89394.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765773064614,0.09796,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773067327,0.12290722,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773067716,0.04494722,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773068122,0.08405722,89395.0,89394.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765773069024,0.08405722,89395.0,89394.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765773069226,0.08405722,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773069925,0.05911,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773070629,0.05903167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773071023,0.01992167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773071617,0.09788167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773072129,0.01992167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773072320,0.05903167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773073526,0.01992167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773074124,0.05903167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773074325,0.09788167,89395.0,89394.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1765773074527,0.09788167,89395.0,89394.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1765773076326,0.01992167,89395.0,89394.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1765773076735,0.05903167,89395.0,89394.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1765773077942,0.01992167,89395.0,89394.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1765773080335,0.00016783,89403.0,89402.0,0.0910056]
["bitfinex-derivatives","BTCF0:USTF0",1765773080736,0.03911,89420.0,89419.0,0.0910035]
["bitfinex-derivatives","BTCF0:USTF0",1765773081040,0.10287654,89420.0,89419.0,0.7900035]
["bitfinex-derivatives","BTCF0:USTF0",1765773081541,0.10287654,89420.0,89419.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1765773082641,0.02491654,89420.0,89419.0,0.80147201]
["bitfinex-derivatives","BTCF0:USTF0",1765773082839,0.02491654,89420.0,89419.0,0.80347201]
["bitfinex-derivatives","BTCF0:USTF0",1765773083139,0.09718695,89428.0,89427.0,0.0910025]
["bitfinex-derivatives","BTCF0:USTF0",1765773083342,0.00016783,89428.0,89427.0,0.0910025]
["bitfinex-derivatives","BTCF0:USTF0",1765773083524,0.43876,89440.0,89439.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1765773083731,0.43876,89440.0,89439.0,0.509281]
["bitfinex-derivatives","BTCF0:USTF0",1765773083929,0.46222,89440.0,89439.0,2.009281]
["bitfinex-derivatives","BTCF0:USTF0",1765773084943,0.3688,89440.0,89439.0,2.009281]
["bitfinex-derivatives","BTCF0:USTF0",1765773085136,0.008,89440.0,89439.0,2.009281]
["bitfinex-derivatives","BTCF0:USTF0",1765773085839,0.07796,89458.0,89457.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1765773086034,0.07796,89458.0,89457.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765773086345,0.07796,89458.0,89457.0,0.7900387]
["bitfinex-derivatives","BTCF0:USTF0",1765773087437,0.1032,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773087741,0.07974,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773087933,0.04011,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773088134,0.10392,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773088735,0.11292,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773089340,0.08874,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773089545,0.04911,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773089841,0.0496,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773090046,0.09149,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773090446,0.009,89465.0,89464.0,0.0931379]
["bitfinex-derivatives","BTCF0:USTF0",1765773091136,0.00011048,89466.0,89465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765773091544,0.10560048,89466.0,89465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765773092341,0.11360048,89466.0,89465.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765773093843,0.00811048,89466.0,89465.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765773094238,0.00711048,89466.0,89465.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765773094442,0.04189,89480.0,89479.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765773094745,0.04189,89480.0,89479.0,0.788106]
["bitfinex-derivatives","BTCF0:USTF0",1765773094947,0.08249,89480.0,89479.0,0.788106]
["bitfinex-derivatives","BTCF0:USTF0",1765773095337,0.08249,89480.0,89479.0,0.79949734]
["bitfinex-derivatives","BTCF0:USTF0",1765773095643,0.13338,89480.0,89479.0,0.79949734]
["bitfinex-derivatives","BTCF0:USTF0",1765773096437,0.05089,89480.0,89479.0,0.79949734]
["bitfinex-derivatives","BTCF0:USTF0",1765773097246,0.009,89480.0,89479.0,0.79949734]
["bitfinex-derivatives","BTCF0:USTF0",1765773097450,0.10549,89490.0,89489.0,0.0891847]
["bitfinex-derivatives","BTCF0:USTF0",1765773097844,0.08249,89485.0,89484.0,0.0510953]
["bitfinex-derivatives","BTCF0:USTF0",1765773098149,0.08249,89485.0,89484.0,0.0891853]
["bitfinex-derivatives","BTCF0:USTF0",1765773098545,0.08249,89485.0,89484.0,0.0510953]
["bitfinex-derivatives","BTCF0:USTF0",1765773098750,0.08249,89485.0,89484.0,0.0891853]
["bitfinex-derivatives","BTCF0:USTF0",1765773100654,0.08849,89485.0,89484.0,0.0891853]
["bitfinex-derivatives","BTCF0:USTF0",1765773103051,0.10549,89484.0,89483.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1765773104455,0.11149,89484.0,89483.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1765773107456,0.11149,89484.0,89480.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765773107457,0.08249,89481.0,89480.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765773107760,0.10549,89478.0,89477.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1765773108156,0.10549,89478.0,89477.0,0.85866934]
["bitfinex-derivatives","BTCF0:USTF0",1765773108357,0.12967875,89478.0,89477.0,0.85866934]
["bitfinex-derivatives","BTCF0:USTF0",1765773108946,0.12967875,89478.0,89477.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1765773109156,0.12967875,89478.0,89477.0,0.45039367]
["bitfinex-derivatives","BTCF0:USTF0",1765773109747,0.10667875,89478.0,89477.0,0.08959367]
["bitfinex-derivatives","BTCF0:USTF0",1765773109951,0.08249,89478.0,89477.0,0.08959367]
["bitfinex-derivatives","BTCF0:USTF0",1765773110155,0.10549,89478.0,89477.0,0.08959367]
["bitfinex-derivatives","BTCF0:USTF0",1765773110462,0.08249,89478.0,89477.0,0.08959367]
["bitfinex-derivatives","BTCF0:USTF0",1765773110851,0.006,89481.0,89480.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765773111051,0.44329,89487.0,89486.0,0.0891851]
["bitfinex-derivatives","BTCF0:USTF0",1765773111252,0.46752589,89487.0,89486.0,0.0891851]
["bitfinex-derivatives","BTCF0:USTF0",1765773112456,0.10672589,89487.0,89486.0,0.0891851]
["bitfinex-derivatives","BTCF0:USTF0",1765773114251,0.11372589,89487.0,89486.0,0.0891851]
["bitfinex-derivatives","BTCF0:USTF0",1765773125158,0.11372589,89487.0,89486.0,0.0510951]
["bitfinex-derivatives","BTCF0:USTF0",1765773125359,0.11372589,89487.0,89486.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765773126261,0.11372589,89487.0,89486.0,0.0502351]
["bitfinex-derivatives","BTCF0:USTF0",1765773129971,0.07694,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765773130167,0.07694,89472.0,89471.0,0.01134464]
["bitfinex-derivatives","BTCF0:USTF0",1765773130371,0.10117589,89472.0,89471.0,0.01134464]
["bitfinex-derivatives","BTCF0:USTF0",1765773130968,0.10117589,89472.0,89471.0,0.05040464]
["bitfinex-derivatives","BTCF0:USTF0",1765773131269,0.10117589,89472.0,89471.0,0.01134464]
["bitfinex-derivatives","BTCF0:USTF0",1765773131567,0.46197589,89472.0,89471.0,0.00316764]
["bitfinex-derivatives","BTCF0:USTF0",1765773131962,0.07694,89467.0,89466.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765773132164,0.10117589,89467.0,89466.0,0.0881175]
["bitfinex-derivatives","BTCF0:USTF0",1765773132374,0.10117589,89467.0,89466.0,0.09962075]
["bitfinex-derivatives","BTCF0:USTF0",1765773132375,0.02423589,89467.0,89466.0,0.09962075]
["bitfinex-derivatives","BTCF0:USTF0",1765773132560,0.38346,89480.0,89479.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765773132561,0.0996,89480.0,89479.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765773132762,0.1231522,89480.0,89479.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1765773132976,0.4839522,89480.0,89479.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1765773133768,0.1004922,89480.0,89479.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1765773134073,0.1064922,89480.0,89479.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1765773136779,0.0295522,89480.0,89479.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1765773136972,0.006,89480.0,89479.0,0.50845447]
["bitfinex-derivatives","BTCF0:USTF0",1765773137369,0.006,89480.0,89479.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1765773138881,0.006,89480.0,89479.0,0.50906689]
["bitfinex-derivatives","BTCF0:USTF0",1765773139173,0.08294,89480.0,89479.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1765773139767,0.006,89480.0,89479.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1765773140364,0.006,89480.0,89479.0,0.50906689]
["bitfinex-derivatives","BTCF0:USTF0",1765773143068,0.00016732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773144183,0.07710732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773144377,0.00016732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773144972,0.03774732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773145172,0.03874732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773145582,0.00116732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773145786,0.07810732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773146380,0.00116732,89488.0,89487.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1765773146584,0.43774,89511.0,89510.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1765773146881,0.46126933,89511.0,89510.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1765773147582,0.46125881,89511.0,89510.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1765773148087,0.10045881,89511.0,89510.0,0.0881121]
["bitfinex-derivatives","BTCF0:USTF0",1765773148276,0.3608,89520.0,89519.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1765773148476,0.38430895,89520.0,89519.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1765773149077,0.41823895,89520.0,89519.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1765773149583,0.38430895,89520.0,89519.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1765773149891,0.38429638,89520.0,89519.0,0.09344925]
["bitfinex-derivatives","BTCF0:USTF0",1765773150192,0.3608,89520.0,89519.0,0.09344925]
["bitfinex-derivatives","BTCF0:USTF0",1765773150377,0.06220426,89530.0,89529.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765773150579,0.08568494,89530.0,89529.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765773150980,0.06895,89522.0,89521.0,0.07227764]
["bitfinex-derivatives","BTCF0:USTF0",1765773151186,0.06895,89522.0,89521.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765773151682,0.06895,89522.0,89521.0,0.03677764]
["bitfinex-derivatives","BTCF0:USTF0",1765773152182,0.06895,89522.0,89521.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765773152385,0.09241155,89522.0,89521.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765773152684,0.09241155,89522.0,89521.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1765773153088,0.09241155,89522.0,89521.0,0.00816764]
["bitfinex-derivatives","BTCF0:USTF0",1765773153387,0.09241155,89522.0,89521.0,0.00716764]
["bitfinex-derivatives","BTCF0:USTF0",1765773153590,0.09241155,89522.0,89521.0,0.00316764]
["bitfinex-derivatives","BTCF0:USTF0",1765773153885,0.09241155,89522.0,89521.0,0.00716764]
["bitfinex-derivatives","BTCF0:USTF0",1765773154381,0.09241155,89522.0,89521.0,0.07889764]
["bitfinex-derivatives","BTCF0:USTF0",1765773154583,0.02346155,89522.0,89521.0,0.07889764]
["bitfinex-derivatives","BTCF0:USTF0",1765773154788,0.05764155,89522.0,89521.0,0.07889764]
["bitfinex-derivatives","BTCF0:USTF0",1765773154989,0.03418,89522.0,89521.0,0.07889764]
["bitfinex-derivatives","BTCF0:USTF0",1765773156881,0.43,89532.0,89531.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773157087,0.45343943,89532.0,89531.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773158692,0.43,89532.0,89531.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773158881,0.45343026,89532.0,89531.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773159374,0.45343026,89532.0,89531.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765773159778,0.45343026,89532.0,89531.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765773159983,0.43,89532.0,89531.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765773160177,0.43,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773161292,0.43,89532.0,89531.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765773161488,0.43,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773162184,0.0692,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773162385,0.43,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773163982,0.45347411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773164175,0.47398411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773164580,0.47398411,89532.0,89531.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765773164776,0.47398411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773165989,0.45347411,89532.0,89531.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765773166194,0.45347411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773166693,0.47398411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773167495,0.11318411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773167884,0.09267411,89532.0,89531.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765773168088,0.43,89540.0,89539.0,0.0838985]
["bitfinex-derivatives","BTCF0:USTF0",1765773168290,0.45348959,89540.0,89539.0,0.0838985]
["bitfinex-derivatives","BTCF0:USTF0",1765773168498,0.45051,89550.0,89549.0,0.0838972]
["bitfinex-derivatives","BTCF0:USTF0",1765773168700,0.47399585,89550.0,89549.0,0.0838972]
["bitfinex-derivatives","BTCF0:USTF0",1765773168998,0.47399585,89550.0,89549.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773169197,0.47399585,89550.0,89549.0,0.0838972]
["bitfinex-derivatives","BTCF0:USTF0",1765773170588,0.38428585,89550.0,89549.0,0.0838972]
["bitfinex-derivatives","BTCF0:USTF0",1765773170795,0.3608,89559.0,89558.0,0.0965761]
["bitfinex-derivatives","BTCF0:USTF0",1765773170993,0.0692,89569.0,89568.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1765773171201,0.09267762,89569.0,89568.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1765773172690,0.02347762,89569.0,89568.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1765773172894,0.00796998,89571.0,89570.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773173095,0.07716998,89571.0,89570.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773174897,0.00796998,89571.0,89570.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765773175890,0.00796998,89571.0,89570.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1765773176091,0.00796998,89571.0,89570.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1765773176397,0.3608,89580.0,89579.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1765773176697,0.06829,89588.0,89587.0,0.0811825]
["bitfinex-derivatives","BTCF0:USTF0",1765773178191,0.06829,89588.0,89587.0,0.09872779]
["bitfinex-derivatives","BTCF0:USTF0",1765773181106,0.08852,89593.0,89592.0,0.1087919]
["bitfinex-derivatives","BTCF0:USTF0",1765773181604,0.06759,89593.0,89592.0,0.0766819]
["bitfinex-derivatives","BTCF0:USTF0",1765773182291,0.03348,89601.0,89600.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765773182491,0.06759,89601.0,89600.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765773185508,0.42839,89608.0,89607.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765773187111,0.42839,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773187307,0.39428,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773187499,0.3608,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773187693,0.39428,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773187898,0.3608,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773188198,0.39428,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773189007,0.03348,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773189209,0.06759,89608.0,89607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765773189797,0.06759,89608.0,89607.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765773191600,0.06759,89608.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765773191911,0.06759,89608.0,89607.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765773192696,0.42839,89608.0,89607.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1765773194003,0.06759,89600.0,89599.0,0.07684844]
["bitfinex-derivatives","BTCF0:USTF0",1765773194203,0.06759,89600.0,89599.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773194399,0.06759,89600.0,89599.0,0.03227744]
["bitfinex-derivatives","BTCF0:USTF0",1765773194596,0.06759,89600.0,89599.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773195296,0.06759,89600.0,89599.0,0.00616744]
["bitfinex-derivatives","BTCF0:USTF0",1765773198009,0.06759,89589.0,89588.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765773198606,0.06759,89589.0,89588.0,0.0766823]
["bitfinex-derivatives","BTCF0:USTF0",1765773199208,0.09091725,89589.0,89588.0,0.0766823]
["bitfinex-derivatives","BTCF0:USTF0",1765773199708,0.09091725,89589.0,89588.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1765773199916,0.06759,89589.0,89588.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1765773200304,0.09093986,89589.0,89588.0,0.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1765773200502,0.09093986,89589.0,89588.0,0.0806823]
["bitfinex-derivatives","BTCF0:USTF0",1765773200702,0.09093986,89589.0,89588.0,0.0836823]
["bitfinex-derivatives","BTCF0:USTF0",1765773200902,0.09093986,89589.0,89588.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765773201103,0.09093986,89589.0,89588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765773201305,0.09093986,89589.0,89588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765773201607,0.09093986,89589.0,89588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765773202912,0.09093986,89589.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773202913,0.06759,89584.0,89583.0,0.01128911]
["bitfinex-derivatives","BTCF0:USTF0",1765773203113,0.06759,89584.0,89580.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1765773203114,0.06759,89581.0,89580.0,0.07685074]
["bitfinex-derivatives","BTCF0:USTF0",1765773203417,0.09093986,89581.0,89580.0,0.07685074]
["bitfinex-derivatives","BTCF0:USTF0",1765773203614,0.02334986,89581.0,89580.0,0.09781054]
["bitfinex-derivatives","BTCF0:USTF0",1765773203916,0.06759,89588.0,89587.0,0.0766825]
["bitfinex-derivatives","BTCF0:USTF0",1765773204111,0.09096725,89588.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765773205118,0.09096725,89588.0,89587.0,0.0141625]
["bitfinex-derivatives","BTCF0:USTF0",1765773206013,0.06759,89581.0,89580.0,0.01649724]
["bitfinex-derivatives","BTCF0:USTF0",1765773206228,0.45176725,89581.0,89580.0,0.01149724]
["bitfinex-derivatives","BTCF0:USTF0",1765773206518,0.45176725,89581.0,89580.0,0.07701724]
["bitfinex-derivatives","BTCF0:USTF0",1765773207420,0.45176725,89581.0,89580.0,0.01249724]
["bitfinex-derivatives","BTCF0:USTF0",1765773207719,0.45176725,89581.0,89580.0,0.07333724]
["bitfinex-derivatives","BTCF0:USTF0",1765773207907,0.45176725,89581.0,89580.0,0.07533724]
["bitfinex-derivatives","BTCF0:USTF0",1765773209107,0.45176725,89581.0,89580.0,0.01749724]
["bitfinex-derivatives","BTCF0:USTF0",1765773209618,0.45176725,89581.0,89580.0,0.01549724]
["bitfinex-derivatives","BTCF0:USTF0",1765773209820,0.45176725,89581.0,89580.0,0.04440724]
["bitfinex-derivatives","BTCF0:USTF0",1765773210021,0.42839,89581.0,89580.0,0.04740724]
["bitfinex-derivatives","BTCF0:USTF0",1765773211120,0.42839,89581.0,89580.0,0.01549724]
["bitfinex-derivatives","BTCF0:USTF0",1765773211419,0.06186,89575.0,89574.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765773211725,0.06186,89575.0,89574.0,0.0430741]
["bitfinex-derivatives","BTCF0:USTF0",1765773211921,0.06186,89575.0,89574.0,0.0746741]
["bitfinex-derivatives","BTCF0:USTF0",1765773212125,0.06186,89575.0,89574.0,0.08590694]
["bitfinex-derivatives","BTCF0:USTF0",1765773213826,0.06186,89575.0,89574.0,0.08790694]
["bitfinex-derivatives","BTCF0:USTF0",1765773214020,0.06186,89575.0,89574.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1765773214225,0.06186,89575.0,89574.0,0.08890694]
["bitfinex-derivatives","BTCF0:USTF0",1765773214426,0.06186,89575.0,89574.0,0.09090694]
["bitfinex-derivatives","BTCF0:USTF0",1765773216048,0.06186,89575.0,89574.0,0.08890694]
["bitfinex-derivatives","BTCF0:USTF0",1765773216234,0.06186,89575.0,89574.0,0.08990694]
["bitfinex-derivatives","BTCF0:USTF0",1765773217327,0.06186,89575.0,89574.0,0.08890694]
["bitfinex-derivatives","BTCF0:USTF0",1765773217520,0.06186,89575.0,89574.0,0.08990694]
["bitfinex-derivatives","BTCF0:USTF0",1765773219225,0.06186,89575.0,89574.0,0.08890694]
["bitfinex-derivatives","BTCF0:USTF0",1765773219631,0.06186,89575.0,89574.0,0.08790694]
["bitfinex-derivatives","BTCF0:USTF0",1765773219828,0.06186,89575.0,89574.0,0.08890694]
["bitfinex-derivatives","BTCF0:USTF0",1765773220029,0.06186,89575.0,89574.0,0.08990694]
["bitfinex-derivatives","BTCF0:USTF0",1765773220530,0.06186,89575.0,89574.0,0.01523284]
["bitfinex-derivatives","BTCF0:USTF0",1765773220729,0.08524004,89575.0,89574.0,0.01523284]
["bitfinex-derivatives","BTCF0:USTF0",1765773222222,0.08524004,89575.0,89574.0,0.01223284]
["bitfinex-derivatives","BTCF0:USTF0",1765773222529,0.08524004,89575.0,89574.0,0.01423284]
["bitfinex-derivatives","BTCF0:USTF0",1765773223029,0.08524004,89575.0,89574.0,0.01123284]
["bitfinex-derivatives","BTCF0:USTF0",1765773223336,0.08524004,89575.0,89574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765773223525,0.08524004,89575.0,89574.0,0.01446157]
["bitfinex-derivatives","BTCF0:USTF0",1765773223834,0.08524004,89575.0,89574.0,0.04637157]
["bitfinex-derivatives","BTCF0:USTF0",1765773228826,0.08524004,89575.0,89574.0,0.01446157]
["bitfinex-derivatives","BTCF0:USTF0",1765773229332,0.10392004,89575.0,89574.0,0.01446157]
["bitfinex-derivatives","BTCF0:USTF0",1765773230226,0.10392004,89575.0,89574.0,0.04637157]
["bitfinex-derivatives","BTCF0:USTF0",1765773230832,0.10392004,89575.0,89574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765773234430,0.10392004,89575.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773234431,0.06186,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773234632,0.06186,89561.0,89560.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765773234848,0.08524004,89561.0,89560.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765773235536,0.0853759,89561.0,89560.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765773235734,0.0853759,89561.0,89560.0,0.0141658]
["bitfinex-derivatives","BTCF0:USTF0",1765773236333,0.0853759,89561.0,89560.0,0.02531944]
["bitfinex-derivatives","BTCF0:USTF0",1765773236532,0.0853759,89561.0,89560.0,0.03031944]
["bitfinex-derivatives","BTCF0:USTF0",1765773236734,0.0853759,89561.0,89560.0,0.06222944]
["bitfinex-derivatives","BTCF0:USTF0",1765773237235,0.0853759,89561.0,89560.0,0.09195944]
["bitfinex-derivatives","BTCF0:USTF0",1765773240543,0.03203586,89561.0,89560.0,0.09195944]
["bitfinex-derivatives","BTCF0:USTF0",1765773241147,0.06085586,89561.0,89560.0,0.09195944]
["bitfinex-derivatives","BTCF0:USTF0",1765773241339,0.08439598,89561.0,89560.0,0.01915364]
["bitfinex-derivatives","BTCF0:USTF0",1765773241736,0.05557598,89561.0,89560.0,0.07783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773242139,0.03203586,89561.0,89560.0,0.07783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773242742,0.00013586,89561.0,89560.0,0.07783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773243170,0.00013586,89561.0,89560.0,0.47783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773243171,1e-08,89561.0,89560.0,0.47783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773243543,1e-08,89561.0,89560.0,0.53792999]
["bitfinex-derivatives","BTCF0:USTF0",1765773244046,1e-08,89561.0,89560.0,0.47783364]
["bitfinex-derivatives","BTCF0:USTF0",1765773247147,0.00016744,89569.0,89568.0,0.0808549]
["bitfinex-derivatives","BTCF0:USTF0",1765773247338,0.00016744,89569.0,89568.0,1.1404549]
["bitfinex-derivatives","BTCF0:USTF0",1765773247540,0.00016744,89569.0,89568.0,1.1294449]
["bitfinex-derivatives","BTCF0:USTF0",1765773247541,0.05920744,89569.0,89568.0,1.1294449]
["bitfinex-derivatives","BTCF0:USTF0",1765773247741,0.05920744,89569.0,89568.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1765773248140,0.44358719,89569.0,89568.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765773248550,0.44358719,89569.0,89568.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1765773249845,0.44358719,89569.0,89568.0,0.73275]
["bitfinex-derivatives","BTCF0:USTF0",1765773250145,0.44358719,89569.0,89568.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765773250743,0.44358719,89569.0,89568.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1765773251049,0.44358719,89569.0,89555.0,0.05989087]
["bitfinex-derivatives","BTCF0:USTF0",1765773251050,0.05904,89553.0,89549.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765773251252,0.05904,89553.0,89552.0,0.01125565]
["bitfinex-derivatives","BTCF0:USTF0",1765773251747,0.05904,89553.0,89552.0,0.06993565]
["bitfinex-derivatives","BTCF0:USTF0",1765773252154,0.05904,89553.0,89552.0,0.07493565]
["bitfinex-derivatives","BTCF0:USTF0",1765773252351,0.05904,89553.0,89552.0,0.04520565]
["bitfinex-derivatives","BTCF0:USTF0",1765773252554,0.05904,89553.0,89552.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1765773252753,0.05904,89553.0,89552.0,0.00516744]
["bitfinex-derivatives","BTCF0:USTF0",1765773252952,0.0825393,89553.0,89552.0,0.00516744]
["bitfinex-derivatives","BTCF0:USTF0",1765773253154,0.0825393,89553.0,89552.0,0.00616744]
["bitfinex-derivatives","BTCF0:USTF0",1765773253756,0.0825393,89553.0,89552.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765773254550,0.0825393,89553.0,89552.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765773254751,0.0835393,89553.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773255059,0.05904,89545.0,89544.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765773255650,0.05904,89545.0,89544.0,0.02250489]
["bitfinex-derivatives","BTCF0:USTF0",1765773255955,0.05904,89545.0,89544.0,0.05145489]
["bitfinex-derivatives","BTCF0:USTF0",1765773257047,0.05904,89545.0,89544.0,0.01233709]
["bitfinex-derivatives","BTCF0:USTF0",1765773257251,0.08251601,89545.0,89544.0,0.01233709]
["bitfinex-derivatives","BTCF0:USTF0",1765773257452,0.05904,89545.0,89544.0,0.01233709]
["bitfinex-derivatives","BTCF0:USTF0",1765773257667,0.08251653,89545.0,89544.0,0.01233709]
["bitfinex-derivatives","BTCF0:USTF0",1765773259257,0.05904,89545.0,89544.0,0.01233709]
["bitfinex-derivatives","BTCF0:USTF0",1765773261064,0.05904,89545.0,89544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765773265954,0.05904,89537.0,89536.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773266154,0.05904,89537.0,89536.0,0.02911744]
["bitfinex-derivatives","BTCF0:USTF0",1765773266454,0.05904,89537.0,89536.0,0.05884744]
["bitfinex-derivatives","BTCF0:USTF0",1765773267163,0.05904,89537.0,89536.0,0.06184744]
["bitfinex-derivatives","BTCF0:USTF0",1765773267864,0.05904,89537.0,89536.0,0.07423713]
["bitfinex-derivatives","BTCF0:USTF0",1765773268259,0.05904,89537.0,89536.0,0.01555713]
["bitfinex-derivatives","BTCF0:USTF0",1765773268649,0.05904,89537.0,89536.0,0.04444713]
["bitfinex-derivatives","BTCF0:USTF0",1765773268849,0.05904,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773272472,0.05904,89537.0,89536.0,0.04444713]
["bitfinex-derivatives","BTCF0:USTF0",1765773272770,0.05904,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773280373,0.08254809,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773282375,0.02350809,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773283379,0.05142809,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773284578,0.02350809,89537.0,89536.0,0.07215713]
["bitfinex-derivatives","BTCF0:USTF0",1765773287872,0.05627744,89545.0,89544.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765773288074,0.08004986,89545.0,89544.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765773288980,0.08004986,89545.0,89544.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765773289368,0.08004986,89545.0,89544.0,0.0682779]
["bitfinex-derivatives","BTCF0:USTF0",1765773289584,0.08004986,89545.0,89544.0,0.0672779]
["bitfinex-derivatives","BTCF0:USTF0",1765773289775,0.08004986,89545.0,89544.0,0.0682779]
["bitfinex-derivatives","BTCF0:USTF0",1765773297890,0.08004986,89545.0,89544.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765773298086,0.08004986,89545.0,89544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765773298485,0.0670487,89537.0,89536.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765773298684,0.07041,89525.0,89524.0,0.0689203]
["bitfinex-derivatives","BTCF0:USTF0",1765773298890,0.09418242,89525.0,89524.0,0.08124002]
["bitfinex-derivatives","BTCF0:USTF0",1765773299889,0.07830668,89525.0,89524.0,0.08124002]
["bitfinex-derivatives","BTCF0:USTF0",1765773301085,0.07830668,89525.0,89524.0,0.08224002]
["bitfinex-derivatives","BTCF0:USTF0",1765773301486,0.02377242,89525.0,89524.0,0.44304002]
["bitfinex-derivatives","BTCF0:USTF0",1765773301686,0.02377242,89525.0,89524.0,0.44204002]
["bitfinex-derivatives","BTCF0:USTF0",1765773301889,0.02377242,89525.0,89524.0,0.44304002]
["bitfinex-derivatives","BTCF0:USTF0",1765773302986,0.02477242,89525.0,89524.0,0.44304002]
["bitfinex-derivatives","BTCF0:USTF0",1765773303495,0.02377242,89525.0,89524.0,0.44304002]
["bitfinex-derivatives","BTCF0:USTF0",1765773303793,0.02377242,89525.0,89524.0,0.44404002]
["bitfinex-derivatives","BTCF0:USTF0",1765773304389,0.02377242,89525.0,89524.0,0.44504002]
["bitfinex-derivatives","BTCF0:USTF0",1765773306397,0.36084082,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773306588,0.38459364,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773306987,0.41264364,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773307785,0.38559364,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773307985,0.02479364,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773308690,0.00104082,89537.0,89536.0,0.0689189]
["bitfinex-derivatives","BTCF0:USTF0",1765773309095,0.00016744,89545.0,89544.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1765773309300,0.02391419,89545.0,89544.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1765773309501,0.00016744,89545.0,89544.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1765773310386,0.00516744,89545.0,89544.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1765773311401,0.00516744,89545.0,89544.0,0.0856779]
["bitfinex-derivatives","BTCF0:USTF0",1765773313495,0.06104744,89545.0,89544.0,0.0856779]
["bitfinex-derivatives","BTCF0:USTF0",1765773313919,0.00516744,89545.0,89544.0,0.0856779]
["bitfinex-derivatives","BTCF0:USTF0",1765773315114,0.00516744,89545.0,89544.0,0.4464779]
["bitfinex-derivatives","BTCF0:USTF0",1765773315497,0.00516744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773318012,0.06104744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773318712,0.03321744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773319307,0.00516744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773320410,0.00516744,89545.0,89544.0,0.7841579]
["bitfinex-derivatives","BTCF0:USTF0",1765773320611,0.00516744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773322207,0.03321744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773322720,0.00516744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773323619,0.06104744,89545.0,89544.0,1.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1765773324020,0.06104744,89545.0,89544.0,1.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1765773325623,0.00516744,89545.0,89544.0,1.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1765773327819,0.03321744,89545.0,89544.0,1.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1765773328421,0.06210744,89545.0,89544.0,1.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1765773328810,0.08569778,89545.0,89544.0,1.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1765773329713,0.08569778,89545.0,89544.0,1.1447179]
["bitfinex-derivatives","BTCF0:USTF0",1765773330324,0.06210744,89545.0,89544.0,1.1447179]
["bitfinex-derivatives","BTCF0:USTF0",1765773331717,0.0327117,89545.0,89544.0,1.1447179]
["bitfinex-derivatives","BTCF0:USTF0",1765773333222,0.05632524,89545.0,89544.0,1.1447179]
["bitfinex-derivatives","BTCF0:USTF0",1765773337931,0.05632524,89545.0,89544.0,0.7839179]
["bitfinex-derivatives","BTCF0:USTF0",1765773341430,0.0327117,89545.0,89544.0,0.7839179]
["bitfinex-derivatives","BTCF0:USTF0",1765773343234,0.00016754,89553.0,89552.0,0.0703769]
["bitfinex-derivatives","BTCF0:USTF0",1765773343622,0.00016754,89553.0,89552.0,0.11040607]
["bitfinex-derivatives","BTCF0:USTF0",1765773343822,0.00016754,89553.0,89552.0,0.0703769]
["bitfinex-derivatives","BTCF0:USTF0",1765773344331,0.00816754,89553.0,89552.0,0.0703769]
["bitfinex-derivatives","BTCF0:USTF0",1765773344732,0.03823754,89553.0,89552.0,0.0703769]
["bitfinex-derivatives","BTCF0:USTF0",1765773344932,0.04623754,89553.0,89552.0,0.0703769]
["bitfinex-derivatives","BTCF0:USTF0",1765773349123,0.04623754,89553.0,89552.0,0.7686169]
["bitfinex-derivatives","BTCF0:USTF0",1765773352235,0.01616754,89553.0,89552.0,0.7686169]
["bitfinex-derivatives","BTCF0:USTF0",1765773352634,0.04623754,89553.0,89552.0,0.7686169]
["bitfinex-derivatives","BTCF0:USTF0",1765773353133,0.07424754,89553.0,89552.0,0.7686169]
["bitfinex-derivatives","BTCF0:USTF0",1765773354332,0.07424754,89553.0,89552.0,0.7855569]
["bitfinex-derivatives","BTCF0:USTF0",1765773355235,0.01616754,89553.0,89552.0,0.04002715]
["bitfinex-derivatives","BTCF0:USTF0",1765773355437,0.05808,89547.0,89546.0,0.04002715]
["bitfinex-derivatives","BTCF0:USTF0",1765773355742,0.01616754,89553.0,89545.0,0.07020715]
["bitfinex-derivatives","BTCF0:USTF0",1765773355743,0.05808,89546.0,89545.0,0.07020715]
["bitfinex-derivatives","BTCF0:USTF0",1765773356133,0.05808,89545.0,89544.0,0.04002715]
["bitfinex-derivatives","BTCF0:USTF0",1765773356433,0.05808,89542.0,89541.0,0.0413482]
["bitfinex-derivatives","BTCF0:USTF0",1765773356624,0.05488,89540.0,89538.0,0.04002715]
["bitfinex-derivatives","BTCF0:USTF0",1765773356823,0.05488,89539.0,89538.0,0.09647715]
["bitfinex-derivatives","BTCF0:USTF0",1765773357135,0.05488,89539.0,89538.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773358026,0.05688,89545.0,89544.0,0.0676179]
["bitfinex-derivatives","BTCF0:USTF0",1765773358734,0.05488,89545.0,89544.0,0.0676179]
["bitfinex-derivatives","BTCF0:USTF0",1765773358919,0.05488,89545.0,89544.0,0.10764505]
["bitfinex-derivatives","BTCF0:USTF0",1765773359320,0.05588,89545.0,89544.0,0.10764505]
["bitfinex-derivatives","BTCF0:USTF0",1765773359727,0.05688,89545.0,89544.0,0.10764505]
["bitfinex-derivatives","BTCF0:USTF0",1765773360327,0.05688,89545.0,89544.0,0.0676179]
["bitfinex-derivatives","BTCF0:USTF0",1765773363924,0.05688,89545.0,89544.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773364125,0.05488,89542.0,89541.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765773364321,0.05488,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773365338,0.05688,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773371447,0.08036161,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773374337,0.02548161,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773376043,0.05283161,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773376745,0.08036161,89542.0,89541.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765773387252,0.3608,89558.0,89552.0,0.0707769]
["bitfinex-derivatives","BTCF0:USTF0",1765773387450,0.3608,89558.0,89552.0,0.7690569]
["bitfinex-derivatives","BTCF0:USTF0",1765773388446,0.3608,89568.0,89552.0,1.1298569]
["bitfinex-derivatives","BTCF0:USTF0",1765773388858,0.41899,89568.0,89567.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1765773392260,0.41899,89568.0,89559.0,0.06687344]
["bitfinex-derivatives","BTCF0:USTF0",1765773392261,0.05819,89560.0,89559.0,0.06687344]
["bitfinex-derivatives","BTCF0:USTF0",1765773392468,0.43604,89560.0,89559.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765773393060,0.43604,89560.0,89559.0,0.02814754]
["bitfinex-derivatives","BTCF0:USTF0",1765773393471,0.43604,89560.0,89559.0,0.03014754]
["bitfinex-derivatives","BTCF0:USTF0",1765773393869,0.43604,89560.0,89559.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765773394063,0.43604,89560.0,89559.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765773394260,0.43604,89560.0,89559.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765773395667,0.43604,89560.0,89559.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765773395861,0.43604,89560.0,89559.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765773397467,0.41899,89560.0,89559.0,0.05570754]
["bitfinex-derivatives","BTCF0:USTF0",1765773397861,0.43604,89560.0,89559.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765773398862,0.43604,89560.0,89559.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765773399772,0.43604,89560.0,89559.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765773401573,0.43604,89560.0,89559.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765773401781,0.43604,89560.0,89559.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765773402072,0.43604,89560.0,89559.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765773402458,0.43604,89560.0,89559.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765773406076,0.41899,89560.0,89559.0,0.05570754]
["bitfinex-derivatives","BTCF0:USTF0",1765773406271,0.3896,89568.0,89567.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765773406470,0.3896,89568.0,89567.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1765773406670,0.3896,89568.0,89565.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765773406671,0.08774754,89576.0,89575.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1765773406880,0.08774754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773408580,0.08874754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773408770,0.08974754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773409766,0.03155754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773411074,0.00216754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773415481,0.03096754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773415888,0.00216754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773421288,0.02961754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773421586,0.00216754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773423288,0.02961754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773423689,0.00216754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773424194,0.00216754,89576.0,89575.0,0.780984]
["bitfinex-derivatives","BTCF0:USTF0",1765773424382,0.05936754,89576.0,89575.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1765773424583,0.0572,89572.0,89571.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765773424782,0.0572,89572.0,89571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765773425687,0.418,89572.0,89571.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765773426988,0.418,89572.0,89571.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765773427292,0.0572,89570.0,89569.0,0.6212147]
["bitfinex-derivatives","BTCF0:USTF0",1765773427794,0.0572,89570.0,89569.0,0.6508647]
["bitfinex-derivatives","BTCF0:USTF0",1765773431397,0.0554,89566.0,89565.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765773431591,0.0554,89566.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765773431592,0.0554,89562.0,89561.0,0.0396357]
["bitfinex-derivatives","BTCF0:USTF0",1765773431786,0.0554,89562.0,89561.0,0.0669357]
["bitfinex-derivatives","BTCF0:USTF0",1765773433293,0.0554,89562.0,89561.0,0.0679357]
["bitfinex-derivatives","BTCF0:USTF0",1765773434197,0.0554,89562.0,89561.0,0.0689357]
["bitfinex-derivatives","BTCF0:USTF0",1765773437192,0.4162,89566.0,89565.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1765773437591,0.4162,89566.0,89565.0,0.0669352]
["bitfinex-derivatives","BTCF0:USTF0",1765773438100,0.4162,89566.0,89565.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765773438294,0.4162,89566.0,89565.0,0.0669352]
["bitfinex-derivatives","BTCF0:USTF0",1765773438499,0.38883,89566.0,89565.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1765773438690,0.4162,89566.0,89565.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1765773439199,0.4162,89566.0,89565.0,0.0854252]
["bitfinex-derivatives","BTCF0:USTF0",1765773440501,0.0554,89566.0,89565.0,0.0854252]
["bitfinex-derivatives","BTCF0:USTF0",1765773441101,0.0554,89566.0,89565.0,0.0864252]
["bitfinex-derivatives","BTCF0:USTF0",1765773441399,0.0554,89566.0,89565.0,0.0689352]
["bitfinex-derivatives","BTCF0:USTF0",1765773446707,0.0554,89566.0,89565.0,0.0864252]
["bitfinex-derivatives","BTCF0:USTF0",1765773457511,0.0554,89566.0,89565.0,0.0854252]
["bitfinex-derivatives","BTCF0:USTF0",1765773457717,0.0554,89566.0,89565.0,0.0864252]
["bitfinex-derivatives","BTCF0:USTF0",1765773459115,0.0554,89566.0,89565.0,0.12642352]
["bitfinex-derivatives","BTCF0:USTF0",1765773459717,0.0554,89566.0,89565.0,0.12442352]
["bitfinex-derivatives","BTCF0:USTF0",1765773459917,0.0554,89566.0,89565.0,0.0864252]
["bitfinex-derivatives","BTCF0:USTF0",1765773460305,0.05789754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773461215,0.07565754,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765773462616,0.07665754,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765773462918,0.07765754,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765773463119,0.07765754,89576.0,89575.0,0.040174]
["bitfinex-derivatives","BTCF0:USTF0",1765773463520,0.07765754,89576.0,89575.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765773463719,0.05773,89572.0,89571.0,0.0691044]
["bitfinex-derivatives","BTCF0:USTF0",1765773465310,0.41853,89572.0,89571.0,0.0691044]
["bitfinex-derivatives","BTCF0:USTF0",1765773465516,0.05773,89568.0,89567.0,0.0691049]
["bitfinex-derivatives","BTCF0:USTF0",1765773465714,0.07553,89568.0,89567.0,0.0401749]
["bitfinex-derivatives","BTCF0:USTF0",1765773466717,0.07553,89568.0,89567.0,0.0691049]
["bitfinex-derivatives","BTCF0:USTF0",1765773467822,0.43633,89568.0,89567.0,0.0691049]
["bitfinex-derivatives","BTCF0:USTF0",1765773468923,0.43633,89568.0,89567.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765773470026,0.41853,89568.0,89567.0,0.0691049]
["bitfinex-derivatives","BTCF0:USTF0",1765773470623,0.05773,89568.0,89567.0,0.0691049]
["bitfinex-derivatives","BTCF0:USTF0",1765773471120,0.05789754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773471326,0.03013754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773471521,0.00016754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773471720,0.00016754,89576.0,89575.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1765773472818,0.00116754,89576.0,89575.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1765773473018,0.00216754,89576.0,89575.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1765773474944,0.05989754,89576.0,89575.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1765773475231,0.05989754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773477024,0.05989754,89576.0,89575.0,0.1090235]
["bitfinex-derivatives","BTCF0:USTF0",1765773477332,0.00216754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773478230,0.00216754,89576.0,89575.0,0.10899777]
["bitfinex-derivatives","BTCF0:USTF0",1765773478432,0.00216754,89576.0,89575.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1765773478635,0.41599,89588.0,89587.0,0.0686425]
["bitfinex-derivatives","BTCF0:USTF0",1765773479336,0.41599,89588.0,89587.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765773479833,0.42399,89588.0,89587.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765773480035,0.43199,89588.0,89587.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765773480230,0.07119,89588.0,89587.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765773480824,0.07119,89588.0,89587.0,0.06956582]
["bitfinex-derivatives","BTCF0:USTF0",1765773483434,0.43199,89588.0,89587.0,0.06956582]
["bitfinex-derivatives","BTCF0:USTF0",1765773485539,0.07119,89588.0,89587.0,0.06956582]
["bitfinex-derivatives","BTCF0:USTF0",1765773489532,0.06319,89588.0,89587.0,0.06956582]
["bitfinex-derivatives","BTCF0:USTF0",1765773489738,0.06319,89588.0,89587.0,0.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1765773490138,0.05519,89588.0,89587.0,0.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1765773490335,0.05519,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773492242,0.05507833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773494441,0.07275833,89588.0,89587.0,0.01408582]
["bitfinex-derivatives","BTCF0:USTF0",1765773494841,0.07275833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773496739,0.43355833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773497243,0.43355833,89588.0,89587.0,0.07056582]
["bitfinex-derivatives","BTCF0:USTF0",1765773497548,0.43355833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773501045,0.41587833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773501943,0.41587833,89588.0,89587.0,0.01408582]
["bitfinex-derivatives","BTCF0:USTF0",1765773502146,0.43355833,89588.0,89587.0,0.01408582]
["bitfinex-derivatives","BTCF0:USTF0",1765773502445,0.43355833,89588.0,89587.0,0.04199582]
["bitfinex-derivatives","BTCF0:USTF0",1765773502751,0.43355833,89588.0,89587.0,0.07156582]
["bitfinex-derivatives","BTCF0:USTF0",1765773505838,0.43355833,89588.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765773506043,0.43355833,89588.0,89587.0,0.01394604]
["bitfinex-derivatives","BTCF0:USTF0",1765773506546,0.41587833,89588.0,89587.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765773506741,0.41587833,89588.0,89587.0,0.07132687]
["bitfinex-derivatives","BTCF0:USTF0",1765773507244,0.41587833,89588.0,89587.0,0.04075687]
["bitfinex-derivatives","BTCF0:USTF0",1765773507550,0.43349833,89588.0,89587.0,0.04031687]
["bitfinex-derivatives","BTCF0:USTF0",1765773507950,0.43349833,89588.0,89587.0,0.04131687]
["bitfinex-derivatives","BTCF0:USTF0",1765773508952,0.43349833,89588.0,89587.0,0.04031687]
["bitfinex-derivatives","BTCF0:USTF0",1765773509149,0.43349833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773509961,0.41587833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773515858,0.41587833,89588.0,89587.0,0.06823687]
["bitfinex-derivatives","BTCF0:USTF0",1765773516058,0.41587833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773516252,0.41587833,89588.0,89587.0,0.06823687]
["bitfinex-derivatives","BTCF0:USTF0",1765773516459,0.41587833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773521585,0.05507833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773522077,0.07173833,89588.0,89587.0,0.04131687]
["bitfinex-derivatives","BTCF0:USTF0",1765773522284,0.05507833,89588.0,89587.0,0.06923687]
["bitfinex-derivatives","BTCF0:USTF0",1765773528786,0.05507833,89588.0,89587.0,0.06823687]
["bitfinex-derivatives","BTCF0:USTF0",1765773528981,0.05507833,89588.0,89587.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1765773529489,0.05507833,89588.0,89587.0,0.04190687]
["bitfinex-derivatives","BTCF0:USTF0",1765773529689,0.05507833,89588.0,89587.0,0.07082687]
["bitfinex-derivatives","BTCF0:USTF0",1765773530392,0.05507833,89588.0,89587.0,0.06982687]
["bitfinex-derivatives","BTCF0:USTF0",1765773531477,0.41587833,89588.0,89587.0,0.06982687]
["bitfinex-derivatives","BTCF0:USTF0",1765773536682,0.38864833,89588.0,89587.0,0.06982687]
["bitfinex-derivatives","BTCF0:USTF0",1765773537084,0.00016745,89596.0,89595.0,0.0828915]
["bitfinex-derivatives","BTCF0:USTF0",1765773537287,0.00016745,89596.0,89595.0,0.4436915]
["bitfinex-derivatives","BTCF0:USTF0",1765773538185,0.00116745,89596.0,89595.0,0.4436915]
["bitfinex-derivatives","BTCF0:USTF0",1765773539193,0.3608,89609.0,89595.0,0.4436915]
["bitfinex-derivatives","BTCF0:USTF0",1765773539194,0.41755,89609.0,89608.0,0.0863899]
["bitfinex-derivatives","BTCF0:USTF0",1765773540377,0.41755,89609.0,89608.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1765773541186,0.42455,89609.0,89608.0,0.0696499]
["bitfinex-derivatives","BTCF0:USTF0",1765773541785,0.39552,89609.0,89608.0,0.0863899]
["bitfinex-derivatives","BTCF0:USTF0",1765773541992,0.007,89609.0,89608.0,0.0863899]
["bitfinex-derivatives","BTCF0:USTF0",1765773542596,0.00016659,89617.0,89616.0,0.0696489]
["bitfinex-derivatives","BTCF0:USTF0",1765773543692,0.06175,89625.0,89624.0,0.0696479]
["bitfinex-derivatives","BTCF0:USTF0",1765773543898,0.005,89625.0,89624.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1765773544095,0.06175,89625.0,89624.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1765773544798,0.03272,89625.0,89624.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1765773545304,0.03272,89625.0,89615.0,0.14839641]
["bitfinex-derivatives","BTCF0:USTF0",1765773545305,0.00794,89610.0,89593.0,0.05983957]
["bitfinex-derivatives","BTCF0:USTF0",1765773545490,0.00794,89610.0,89570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765773545491,0.0111624,89588.0,89570.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765773545689,0.13165641,89592.0,89579.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765773545896,0.3608,89583.0,89582.0,0.05858748]
["bitfinex-derivatives","BTCF0:USTF0",1765773546389,0.0111615,89595.0,89582.0,0.05858748]
["bitfinex-derivatives","BTCF0:USTF0",1765773546390,0.36096745,89591.0,89586.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765773547598,0.36096745,89591.0,89586.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765773547796,0.36096745,89591.0,89586.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1765773549099,0.36096745,89591.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765773549600,0.36096745,89591.0,89587.0,0.0696525]
["bitfinex-derivatives","BTCF0:USTF0",1765773550196,0.36096745,89591.0,89587.0,0.0746525]
["bitfinex-derivatives","BTCF0:USTF0",1765773551404,0.36096745,89591.0,89587.0,0.0776525]
["bitfinex-derivatives","BTCF0:USTF0",1765773551698,0.02409447,89590.0,89587.0,0.0776525]
["bitfinex-derivatives","BTCF0:USTF0",1765773551898,0.02409447,89589.0,89587.0,0.0776525]
["bitfinex-derivatives","BTCF0:USTF0",1765773552106,0.02409447,89588.0,89587.0,0.0776525]
["bitfinex-derivatives","BTCF0:USTF0",1765773552906,0.02409447,89588.0,89587.0,0.0726525]
["bitfinex-derivatives","BTCF0:USTF0",1765773553106,0.02409447,89588.0,89587.0,0.0756525]
["bitfinex-derivatives","BTCF0:USTF0",1765773555807,0.38489447,89588.0,89587.0,0.0756525]
["bitfinex-derivatives","BTCF0:USTF0",1765773569217,0.3863317,89588.0,89587.0,0.0756525]
["bitfinex-derivatives","BTCF0:USTF0",1765773580830,0.3608,89597.0,89596.0,0.0873714]
["bitfinex-derivatives","BTCF0:USTF0",1765773581020,0.3605679,89597.0,89596.0,0.0873714]
["bitfinex-derivatives","BTCF0:USTF0",1765773582026,0.3608,89615.0,89610.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765773582224,0.3608,89615.0,89610.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765773582930,0.3608,89615.0,89614.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765773584231,0.3638,89615.0,89614.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765773587827,0.003,89615.0,89614.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765773588227,0.005,89625.0,89624.0,0.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1765773589529,0.009,89625.0,89624.0,0.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1765773595742,0.3608,89648.0,89645.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765773596038,0.02366898,89647.0,89645.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765773597037,0.02366898,89646.0,89645.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765773598330,0.02366898,89646.0,89645.0,0.0834653]
["bitfinex-derivatives","BTCF0:USTF0",1765773598532,0.03066898,89646.0,89645.0,0.0834653]
["bitfinex-derivatives","BTCF0:USTF0",1765773599539,0.3608,89655.0,89654.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1765773599740,0.38445017,89655.0,89654.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1765773599941,0.78445017,89655.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773600147,0.0111559,89641.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773600338,0.7216,89639.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773600643,0.74525017,89639.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773600840,0.74525017,89639.0,89638.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765773600841,0.38445017,89639.0,89638.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765773607949,0.38445017,89639.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773608154,0.38445017,89639.0,89638.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765773612655,0.38445017,89639.0,89638.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765773612954,0.38445017,89639.0,89638.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765773618446,0.38445017,89639.0,89638.0,0.75370735]
["bitfinex-derivatives","BTCF0:USTF0",1765773618643,0.38445017,89639.0,89638.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765773618848,0.38445017,89639.0,89638.0,0.75370735]
["bitfinex-derivatives","BTCF0:USTF0",1765773626062,0.57004204,89992.0,89638.0,0.75370735]
["bitfinex-derivatives","BTCF0:USTF0",1765773626063,0.06005789,89661.0,89660.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765773626249,0.3608,89665.0,89660.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765773626250,0.06005789,89663.0,89660.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765773626557,0.06005789,89662.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765773626857,0.06005789,89664.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765773627159,0.06005789,89664.0,89661.0,0.0383233]
["bitfinex-derivatives","BTCF0:USTF0",1765773627354,0.02808,89662.0,89661.0,0.0383233]
["bitfinex-derivatives","BTCF0:USTF0",1765773627560,0.02808,89662.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765773627967,0.02808,89662.0,89661.0,0.0665033]
["bitfinex-derivatives","BTCF0:USTF0",1765773628461,0.02808,89662.0,89661.0,0.07799678]
["bitfinex-derivatives","BTCF0:USTF0",1765773630757,0.0255,89671.0,89670.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1765773630963,0.01275,89671.0,89670.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1765773631263,0.3863,89681.0,89680.0,0.1194809]
["bitfinex-derivatives","BTCF0:USTF0",1765773631463,0.01275,89681.0,89680.0,0.1194809]
["bitfinex-derivatives","BTCF0:USTF0",1765773632565,0.0238,89694.0,89693.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1765773632764,0.0238,89692.0,89691.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1765773632957,0.0238,89690.0,89689.0,0.0525998]
["bitfinex-derivatives","BTCF0:USTF0",1765773633264,0.0238,89690.0,89689.0,0.7923698]
["bitfinex-derivatives","BTCF0:USTF0",1765773635568,0.0238,89690.0,89689.0,0.0937698]
["bitfinex-derivatives","BTCF0:USTF0",1765773635772,0.0238,89690.0,89689.0,0.7041298]
["bitfinex-derivatives","BTCF0:USTF0",1765773636162,0.0238,89690.0,89670.0,3.063248]
["bitfinex-derivatives","BTCF0:USTF0",1765773636163,0.3608,89690.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765773636370,0.3608,89690.0,89652.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1765773636371,0.06005789,89675.0,89652.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1765773636557,0.06005789,89675.0,89646.0,0.02582603]
["bitfinex-derivatives","BTCF0:USTF0",1765773636558,0.0111544,89652.0,89646.0,0.02582603]
["bitfinex-derivatives","BTCF0:USTF0",1765773636864,0.3608,89650.0,89647.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1765773637471,0.08147,89648.0,89647.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1765773637671,0.08147,89648.0,89647.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1765773637964,0.10498843,89648.0,89647.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1765773638469,0.10498843,89648.0,89647.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1765773638668,0.00016667,89657.0,89656.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1765773640173,0.03902667,89657.0,89656.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1765773640567,0.03902667,89657.0,89656.0,0.1284839]
["bitfinex-derivatives","BTCF0:USTF0",1765773640873,0.08163667,89657.0,89656.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1765773641073,0.08163667,89657.0,89656.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1765773641266,0.08163667,89657.0,89656.0,0.81681]
["bitfinex-derivatives","BTCF0:USTF0",1765773642172,0.08163667,89657.0,89656.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1765773642469,0.08163667,89657.0,89656.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1765773642670,0.08163667,89657.0,89656.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1765773642869,0.08163667,89657.0,89656.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1765773643372,0.08163667,89657.0,89656.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1765773643670,0.08163667,89657.0,89656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765773643871,0.08163667,89657.0,89656.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1765773644469,0.08163667,89657.0,89656.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765773644862,0.08163667,89657.0,89656.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1765773645058,0.08163667,89657.0,89656.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1765773645258,0.08163667,89657.0,89656.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765773645770,0.08163667,89657.0,89656.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1765773645973,0.08163667,89657.0,89656.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1765773646373,0.08163667,89657.0,89656.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1765773646672,0.08163667,89657.0,89656.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765773649375,0.08163667,89657.0,89656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765773650173,0.08163667,89657.0,89656.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1765773650678,0.08163667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773652075,0.03902667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773652276,0.00016667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773652478,0.03902667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773652678,0.08163667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773655775,0.03902667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773656076,0.00016667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773656385,0.08163667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773657378,0.00016667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773659277,0.11575667,89657.0,89656.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1765773659880,0.11575667,89657.0,89656.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1765773660676,0.05942667,89657.0,89656.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1765773660883,0.00016667,89657.0,89656.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1765773663388,0.47639,89680.0,89679.0,0.1294711]
["bitfinex-derivatives","BTCF0:USTF0",1765773663581,0.47639,89680.0,89679.0,0.8284311]
["bitfinex-derivatives","BTCF0:USTF0",1765773664177,0.11559,89680.0,89679.0,0.8284311]
["bitfinex-derivatives","BTCF0:USTF0",1765773665185,0.11559,89680.0,89679.0,0.1294711]
["bitfinex-derivatives","BTCF0:USTF0",1765773665388,0.47639,89680.0,89679.0,0.7101511]
["bitfinex-derivatives","BTCF0:USTF0",1765773665581,0.47639,89680.0,89679.0,0.7695311]
["bitfinex-derivatives","BTCF0:USTF0",1765773665981,0.03368,89676.0,89674.0,0.1294716]
["bitfinex-derivatives","BTCF0:USTF0",1765773666296,0.11559,89675.0,89674.0,0.0705316]
["bitfinex-derivatives","BTCF0:USTF0",1765773666488,0.11559,89675.0,89674.0,0.7694516]
["bitfinex-derivatives","BTCF0:USTF0",1765773666691,0.11559,89675.0,89674.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1765773669299,0.05926,89675.0,89674.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1765773669483,0.48957,89680.0,89679.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1765773669791,0.3608,89680.0,89679.0,0.1337011]
["bitfinex-derivatives","BTCF0:USTF0",1765773670488,0.4251,89689.0,89688.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1765773670689,0.4251,89689.0,89688.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1765773670690,0.48957,89689.0,89688.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1765773671591,0.51293227,89689.0,89688.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1765773671797,0.51293227,89689.0,89688.0,0.84436497]
["bitfinex-derivatives","BTCF0:USTF0",1765773675194,0.51293227,89689.0,89688.0,0.7725599]
["bitfinex-derivatives","BTCF0:USTF0",1765773675601,0.51293227,89689.0,89688.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1765773676594,0.51293227,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773677397,0.51293227,89689.0,89688.0,0.0736799]
["bitfinex-derivatives","BTCF0:USTF0",1765773678095,0.51293227,89689.0,89688.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1765773680789,0.51293227,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773683901,0.51293227,89689.0,89688.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1765773692307,0.51293227,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773693697,0.51293227,89689.0,89688.0,0.0654199]
["bitfinex-derivatives","BTCF0:USTF0",1765773700105,0.51293227,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773703318,0.51299861,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773708814,0.51299861,89689.0,89688.0,0.0654199]
["bitfinex-derivatives","BTCF0:USTF0",1765773709516,0.51299861,89689.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765773709913,0.51299861,89689.0,89688.0,0.1213999]
["bitfinex-derivatives","BTCF0:USTF0",1765773710118,0.02342861,89689.0,89688.0,0.1426699]
["bitfinex-derivatives","BTCF0:USTF0",1765773710419,1e-08,89689.0,89688.0,0.1426699]
["bitfinex-derivatives","BTCF0:USTF0",1765773710616,0.47346,89705.0,89704.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1765773711409,0.50831,89705.0,89704.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765773712821,0.11266,89701.0,89700.0,0.7091884]
["bitfinex-derivatives","BTCF0:USTF0",1765773713514,0.11266,89701.0,89700.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765773714523,0.11266,89701.0,89700.0,0.0654184]
["bitfinex-derivatives","BTCF0:USTF0",1765773714822,0.11266,89701.0,89700.0,0.1213984]
["bitfinex-derivatives","BTCF0:USTF0",1765773716715,0.10406,89697.0,89696.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773716916,0.46486,89697.0,89696.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773720516,0.10406,89697.0,89696.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773720727,0.46486,89697.0,89696.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773731832,0.1363,89676.0,89675.0,0.1209216]
["bitfinex-derivatives","BTCF0:USTF0",1765773732033,0.46486,89676.0,89675.0,0.1209216]
["bitfinex-derivatives","BTCF0:USTF0",1765773732938,0.46486,89676.0,89675.0,0.1529216]
["bitfinex-derivatives","BTCF0:USTF0",1765773733338,0.46486,89676.0,89675.0,0.1579216]
["bitfinex-derivatives","BTCF0:USTF0",1765773733954,0.46486,89676.0,89675.0,0.1659216]
["bitfinex-derivatives","BTCF0:USTF0",1765773734354,0.46486,89676.0,89675.0,0.17745585]
["bitfinex-derivatives","BTCF0:USTF0",1765773734548,0.46486,89676.0,89675.0,0.17645585]
["bitfinex-derivatives","BTCF0:USTF0",1765773734759,0.46486,89676.0,89675.0,0.17545585]
["bitfinex-derivatives","BTCF0:USTF0",1765773736160,0.10406,89676.0,89675.0,0.17545585]
["bitfinex-derivatives","BTCF0:USTF0",1765773736949,0.10406,89676.0,89675.0,0.16845585]
["bitfinex-derivatives","BTCF0:USTF0",1765773737156,0.10406,89676.0,89675.0,0.17545585]
["bitfinex-derivatives","BTCF0:USTF0",1765773737652,0.46486,89676.0,89675.0,0.08854585]
["bitfinex-derivatives","BTCF0:USTF0",1765773737959,0.46486,89676.0,89675.0,0.14345585]
["bitfinex-derivatives","BTCF0:USTF0",1765773739054,0.46486,89676.0,89675.0,0.14245585]
["bitfinex-derivatives","BTCF0:USTF0",1765773739455,0.46486,89676.0,89675.0,0.14145585]
["bitfinex-derivatives","BTCF0:USTF0",1765773739657,0.46486,89676.0,89675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765773741066,0.46486,89676.0,89675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765773741262,0.46486,89676.0,89675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765773742659,0.46486,89676.0,89675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765773743363,0.10406,89673.0,89672.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765773744468,0.10406,89673.0,89672.0,0.1209219]
["bitfinex-derivatives","BTCF0:USTF0",1765773745061,0.10406,89673.0,89672.0,0.1229219]
["bitfinex-derivatives","BTCF0:USTF0",1765773746270,0.10406,89673.0,89672.0,0.1249219]
["bitfinex-derivatives","BTCF0:USTF0",1765773746770,0.10406,89673.0,89672.0,0.1259219]
["bitfinex-derivatives","BTCF0:USTF0",1765773751081,0.10406,89673.0,89672.0,0.0161519]
["bitfinex-derivatives","BTCF0:USTF0",1765773752679,0.10406,89673.0,89672.0,0.0131519]
["bitfinex-derivatives","BTCF0:USTF0",1765773752875,0.10406,89673.0,89672.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1765773753676,0.10406,89673.0,89672.0,0.0633019]
["bitfinex-derivatives","BTCF0:USTF0",1765773753877,0.10406,89673.0,89672.0,0.0171519]
["bitfinex-derivatives","BTCF0:USTF0",1765773754172,0.10406,89673.0,89672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765773754473,0.09474,89669.0,89668.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765773756076,0.09474,89669.0,89668.0,0.0131524]
["bitfinex-derivatives","BTCF0:USTF0",1765773756466,0.09474,89669.0,89668.0,0.0161524]
["bitfinex-derivatives","BTCF0:USTF0",1765773767382,0.09474,89669.0,89668.0,0.1107624]
["bitfinex-derivatives","BTCF0:USTF0",1765773774187,0.09474,89669.0,89668.0,0.0161524]
["bitfinex-derivatives","BTCF0:USTF0",1765773776295,0.09474,89669.0,89668.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1765773776489,0.09474,89669.0,89668.0,0.0151524]
["bitfinex-derivatives","BTCF0:USTF0",1765773779981,0.06534426,89669.0,89668.0,0.0151524]
["bitfinex-derivatives","BTCF0:USTF0",1765773781091,0.06534426,89669.0,89668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765773781598,0.06534426,89669.0,89668.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765773781893,0.01828426,89669.0,89668.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765773782096,0.3608,89675.0,89674.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773782097,0.44986,89675.0,89674.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773782285,0.44986,89675.0,89674.0,0.0992317]
["bitfinex-derivatives","BTCF0:USTF0",1765773783596,0.00016724,89684.0,89683.0,0.0992306]
["bitfinex-derivatives","BTCF0:USTF0",1765773783900,0.08906,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773784096,0.81066,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773787495,0.81766,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773788703,0.45686,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773789500,0.3678,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773790106,0.3608,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773790298,0.3648,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773790505,0.004,89708.0,89707.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773792000,0.44986,89721.0,89720.0,0.099226]
["bitfinex-derivatives","BTCF0:USTF0",1765773792206,0.38430806,89721.0,89720.0,0.099226]
["bitfinex-derivatives","BTCF0:USTF0",1765773793107,0.3668,89721.0,89720.0,0.099226]
["bitfinex-derivatives","BTCF0:USTF0",1765773793803,0.3608,89721.0,89720.0,0.104226]
["bitfinex-derivatives","BTCF0:USTF0",1765773794304,0.3608,89721.0,89720.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1765773794305,0.40336,89721.0,89720.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1765773794900,0.3608,89721.0,89720.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1765773796008,0.40336,89721.0,89720.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1765773796909,0.44986,89721.0,89720.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1765773797705,0.44986,89721.0,89720.0,0.019146]
["bitfinex-derivatives","BTCF0:USTF0",1765773798004,0.44986,89721.0,89720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765773798005,0.4733186,89721.0,89720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765773799408,0.08906,89715.0,89714.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765773799608,0.1125186,89715.0,89714.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765773799803,0.08906,89701.0,89700.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765773800113,0.08906,89701.0,89700.0,0.13698091]
["bitfinex-derivatives","BTCF0:USTF0",1765773800702,0.08906,89701.0,89700.0,0.1255484]
["bitfinex-derivatives","BTCF0:USTF0",1765773800895,0.11526,89700.0,89688.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765773801097,0.1387299,89700.0,89695.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765773802409,0.1387299,89700.0,89699.0,0.00416724]
["bitfinex-derivatives","BTCF0:USTF0",1765773803005,0.1387299,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773803710,0.1407299,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773805211,0.1387299,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773805416,0.1407299,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773805714,0.08906,89692.0,89691.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765773805914,0.1125299,89692.0,89691.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765773806915,0.1125299,89692.0,89691.0,0.0151495]
["bitfinex-derivatives","BTCF0:USTF0",1765773807216,0.1125299,89692.0,89691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765773807807,0.1125299,89692.0,89691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765773808409,0.08204,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773808614,0.4663099,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773809611,0.4663099,89684.0,89683.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765773810015,0.4663099,89684.0,89683.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765773814011,0.4663099,89684.0,89683.0,0.09060724]
["bitfinex-derivatives","BTCF0:USTF0",1765773829227,0.4663099,89684.0,89683.0,0.04771724]
["bitfinex-derivatives","BTCF0:USTF0",1765773829733,0.4663099,89684.0,89683.0,0.09060724]
["bitfinex-derivatives","BTCF0:USTF0",1765773838452,0.1055099,89684.0,89683.0,0.09060724]
["bitfinex-derivatives","BTCF0:USTF0",1765773838648,0.0234699,89684.0,89683.0,0.09060724]
["bitfinex-derivatives","BTCF0:USTF0",1765773838844,0.10212321,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773840056,0.10412321,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773840444,0.10411795,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773841348,0.06397795,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773841860,0.06197795,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773842160,0.06197795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773842460,0.10211795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773842658,0.02358795,89693.0,89692.0,0.0864294]
["bitfinex-derivatives","BTCF0:USTF0",1765773842855,0.02358795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773843249,0.06197795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773844652,0.06197795,89693.0,89692.0,0.0884294]
["bitfinex-derivatives","BTCF0:USTF0",1765773844853,0.06197795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773847059,0.10211795,89693.0,89692.0,0.0934294]
["bitfinex-derivatives","BTCF0:USTF0",1765773847754,0.00016724,89700.0,89699.0,0.0864286]
["bitfinex-derivatives","BTCF0:USTF0",1765773848268,0.43933,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773849951,0.39919,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773850148,0.3608,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773850653,0.33140426,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773850863,0.36979426,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773851063,0.37279426,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773851261,0.41293426,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773855673,0.08153,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773859172,0.44233,89712.0,89711.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765773859477,0.44233,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773865571,0.46549,89712.0,89711.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765773865973,0.46549,89712.0,89711.0,0.0484271]
["bitfinex-derivatives","BTCF0:USTF0",1765773866380,0.46549,89712.0,89711.0,0.0864271]
["bitfinex-derivatives","BTCF0:USTF0",1765773867878,0.46549,89712.0,89711.0,0.0484271]
["bitfinex-derivatives","BTCF0:USTF0",1765773868077,0.46549,89712.0,89711.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765773868279,0.46549,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773870482,0.44233,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773870682,0.08153,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773874578,0.05213426,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773881687,0.07561969,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773892804,0.03547969,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773893206,0.07104969,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773893405,0.04165394,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773893606,0.07860394,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773895910,0.00608394,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773897008,0.08014394,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773897814,0.00608394,89712.0,89711.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1765773898204,0.43486,89729.0,89728.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1765773898709,0.43486,89729.0,89728.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1765773898921,0.43486,89729.0,89728.0,0.11805112]
["bitfinex-derivatives","BTCF0:USTF0",1765773899412,0.43486,89729.0,89728.0,0.12305112]
["bitfinex-derivatives","BTCF0:USTF0",1765773900199,0.07406,89729.0,89728.0,0.12505112]
["bitfinex-derivatives","BTCF0:USTF0",1765773900401,0.43486,89739.0,89738.0,0.0843937]
["bitfinex-derivatives","BTCF0:USTF0",1765773901012,0.43486,89739.0,89738.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765773901214,0.07406,89731.0,89730.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773901417,0.43486,89731.0,89730.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773901712,0.43486,89731.0,89730.0,0.03736724]
["bitfinex-derivatives","BTCF0:USTF0",1765773901912,0.43486,89731.0,89730.0,0.07341724]
["bitfinex-derivatives","BTCF0:USTF0",1765773902414,0.43486,89731.0,89730.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773902604,0.43486,89731.0,89730.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765773903308,0.43486,89731.0,89730.0,0.00616724]
["bitfinex-derivatives","BTCF0:USTF0",1765773904718,0.43486,89731.0,89730.0,0.00516724]
["bitfinex-derivatives","BTCF0:USTF0",1765773904901,0.43486,89731.0,89730.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765773905108,0.43486,89731.0,89730.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1765773907916,0.43486,89731.0,89730.0,0.03936724]
["bitfinex-derivatives","BTCF0:USTF0",1765773908420,0.43486,89731.0,89730.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1765773909127,0.07406,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765773909616,0.07406,89713.0,89712.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1765773909819,0.43486,89713.0,89712.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1765773910926,0.43486,89713.0,89712.0,0.110587]
["bitfinex-derivatives","BTCF0:USTF0",1765773911226,0.43486,89713.0,89712.0,0.116587]
["bitfinex-derivatives","BTCF0:USTF0",1765773911814,0.43486,89713.0,89712.0,0.1278658]
["bitfinex-derivatives","BTCF0:USTF0",1765773912425,0.43486,89713.0,89712.0,0.1258658]
["bitfinex-derivatives","BTCF0:USTF0",1765773915423,0.79566,89713.0,89712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765773916531,0.07406,89709.0,89708.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765773919225,0.07406,89709.0,89708.0,0.0121474]
["bitfinex-derivatives","BTCF0:USTF0",1765773921831,0.07406,89709.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765773923525,0.07406,89709.0,89708.0,0.1075874]
["bitfinex-derivatives","BTCF0:USTF0",1765773923724,0.79566,89713.0,89712.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1765773923924,0.07422724,89721.0,89720.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1765773925836,0.0448315,89721.0,89720.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1765773926133,0.0448315,89721.0,89720.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765773926331,0.0448315,89721.0,89716.0,0.0333364]
["bitfinex-derivatives","BTCF0:USTF0",1765773926332,0.04172,89717.0,89716.0,0.0333364]
["bitfinex-derivatives","BTCF0:USTF0",1765773926636,0.40252,89717.0,89716.0,0.0705364]
["bitfinex-derivatives","BTCF0:USTF0",1765773926832,0.40252,89717.0,89716.0,0.1065464]
["bitfinex-derivatives","BTCF0:USTF0",1765773927538,0.40252,89717.0,89716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765773928431,0.40452,89717.0,89716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765773929034,0.38366,89717.0,89716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765773929238,0.40869,89717.0,89716.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765773934939,0.40869,89717.0,89716.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1765773935239,0.40869,89717.0,89708.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1765773935240,0.04562,89709.0,89708.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1765773935444,0.04562,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765773935746,0.40642,89709.0,89708.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1765773936347,0.40642,89709.0,89708.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1765773936747,0.4175673,89709.0,89708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765773937353,0.4175673,89709.0,89708.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765773937553,0.40642,89709.0,89708.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765773937942,0.40642,89709.0,89708.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765773940760,0.4175673,89709.0,89708.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765773944159,0.4175673,89709.0,89708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765773945562,0.4175673,89709.0,89708.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1765773945865,0.4175673,89709.0,89708.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765773946958,0.4175673,89709.0,89708.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765773947160,0.4175673,89709.0,89708.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765773947866,0.4175673,89709.0,89708.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765773948267,0.4175673,89709.0,89708.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765773951567,0.4175673,89709.0,89708.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1765773951768,0.4175673,89709.0,89708.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765773951970,0.4175673,89709.0,89708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765773953471,0.4175673,89709.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765773953662,0.4175673,89709.0,89708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765773954372,0.4185673,89709.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765773955675,0.0422478,89705.0,89704.0,0.07168724]
["bitfinex-derivatives","BTCF0:USTF0",1765773956977,0.0422478,89705.0,89704.0,0.07568724]
["bitfinex-derivatives","BTCF0:USTF0",1765773957571,0.0422478,89705.0,89704.0,0.07668724]
["bitfinex-derivatives","BTCF0:USTF0",1765773957771,0.0422478,89705.0,89704.0,0.07768724]
["bitfinex-derivatives","BTCF0:USTF0",1765773958776,0.0422478,89705.0,89704.0,0.07868724]
["bitfinex-derivatives","BTCF0:USTF0",1765773961379,0.0311,89705.0,89704.0,0.07868724]
["bitfinex-derivatives","BTCF0:USTF0",1765773964684,0.0311,89705.0,89704.0,0.09839724]
["bitfinex-derivatives","BTCF0:USTF0",1765773967474,0.3608,89709.0,89708.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773968087,0.38385,89709.0,89708.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773968881,0.38385,89709.0,89708.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765773969473,0.38385,89709.0,89708.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765773972788,0.37249,89709.0,89708.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765773973490,0.01169,89709.0,89708.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765773975285,0.0296462,89718.0,89717.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765773977593,0.0316462,89718.0,89717.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765773979285,0.01562,89716.0,89715.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765773979691,0.01562,89716.0,89715.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765773979892,0.01562,89716.0,89715.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773980884,0.01762,89716.0,89715.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773985318,0.01762,89716.0,89715.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765773985822,0.01762,89716.0,89715.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765773986118,0.01762,89716.0,89715.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773987318,0.37842,89716.0,89715.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765773993723,0.37842,89716.0,89715.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765773994020,0.00636,89713.0,89712.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765773995824,0.00736,89713.0,89712.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765773997627,0.00568,89705.0,89700.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765773997828,0.36648,89705.0,89700.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765773998824,0.36648,89705.0,89704.0,0.02687724]
["bitfinex-derivatives","BTCF0:USTF0",1765774000827,0.36648,89705.0,89704.0,0.08446724]
["bitfinex-derivatives","BTCF0:USTF0",1765774005015,0.36364,89705.0,89704.0,0.08446724]
["bitfinex-derivatives","BTCF0:USTF0",1765774005221,0.3608,89705.0,89704.0,0.08446724]
["bitfinex-derivatives","BTCF0:USTF0",1765774008635,0.36648,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774011036,0.00568,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774011425,0.00868,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774011824,0.00584,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774012837,0.003,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774014436,0.00868,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774015341,0.003,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774021145,0.00868,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774027449,0.003,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774030940,0.00868,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774032349,0.00584,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774032944,0.003,89723.0,89722.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765774033452,0.3608,89727.0,89720.0,0.0277659]
["bitfinex-derivatives","BTCF0:USTF0",1765774033453,0.3608,89727.0,89726.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765774034154,0.3608,89736.0,89735.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765774034155,0.37248,89736.0,89735.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765774036343,0.37348,89736.0,89735.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765774050265,0.37348,89736.0,89735.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765774052568,0.37348,89736.0,89735.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765774052754,0.37348,89736.0,89735.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765774053168,0.01268,89736.0,89735.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765774054262,0.01168,89731.0,89730.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765774054663,0.0228252,89726.0,89725.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765774054963,0.3836252,89726.0,89725.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765774055359,0.3836252,89726.0,89725.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765774055861,0.01168,89721.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765774056472,0.01168,89721.0,89720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765774057570,0.01168,89721.0,89720.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765774057768,0.01268,89721.0,89720.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765774058962,0.01268,89721.0,89720.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765774059566,0.01268,89721.0,89720.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765774062676,0.0228265,89716.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774062875,0.3836265,89716.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774063666,0.3836265,89716.0,89715.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765774063866,0.3846265,89716.0,89715.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765774064676,0.3846265,89716.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774066678,0.3846265,89716.0,89715.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765774067069,0.3846265,89716.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774067975,0.01168,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774069384,0.01268,89715.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774074584,0.01168,89706.0,89700.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774074782,0.37248,89706.0,89700.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774075975,0.37248,89706.0,89705.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1765774076180,0.37248,89706.0,89705.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774076380,0.3836277,89706.0,89705.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774076580,0.3836277,89706.0,89705.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1765774076779,0.3836277,89706.0,89705.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765774082787,0.37248,89706.0,89705.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765774088689,0.37248,89706.0,89705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774089581,0.37248,89706.0,89705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774091191,0.0228287,89698.0,89697.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774091387,0.0228296,89691.0,89690.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765774092386,0.0228296,89691.0,89690.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1765774092686,0.0228296,89691.0,89690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765774093078,0.0228296,89691.0,89690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765774093583,0.0228296,89691.0,89690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765774094586,0.0228296,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774095080,0.0228302,89686.0,89685.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765774095280,0.3836302,89686.0,89685.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765774095780,0.3836302,89686.0,89685.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765774096188,0.01168,89683.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774096698,0.01168,89683.0,89682.0,0.05752724]
["bitfinex-derivatives","BTCF0:USTF0",1765774096879,0.3608,89686.0,89685.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765774097888,0.00016724,89694.0,89693.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1765774099287,0.00016724,89694.0,89693.0,0.0785093]
["bitfinex-derivatives","BTCF0:USTF0",1765774101084,0.05677724,89694.0,89693.0,0.0785093]
["bitfinex-derivatives","BTCF0:USTF0",1765774102187,0.02773724,89694.0,89693.0,0.0785093]
["bitfinex-derivatives","BTCF0:USTF0",1765774102387,0.02773724,89694.0,89693.0,0.0745093]
["bitfinex-derivatives","BTCF0:USTF0",1765774102594,0.02773724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774103690,0.02773724,89694.0,89693.0,0.0715093]
["bitfinex-derivatives","BTCF0:USTF0",1765774103893,0.05677724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774107079,0.00016724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774107289,0.02956724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774108395,0.00016724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774110795,0.05687724,89694.0,89693.0,0.0775093]
["bitfinex-derivatives","BTCF0:USTF0",1765774114196,0.05687724,89694.0,89693.0,0.0765093]
["bitfinex-derivatives","BTCF0:USTF0",1765774114597,0.05687724,89694.0,89693.0,0.0755093]
["bitfinex-derivatives","BTCF0:USTF0",1765774118101,0.00016724,89694.0,89693.0,0.0755093]
["bitfinex-derivatives","BTCF0:USTF0",1765774118401,0.02879724,89694.0,89693.0,0.0755093]
["bitfinex-derivatives","BTCF0:USTF0",1765774119101,0.00016724,89694.0,89693.0,0.0755093]
["bitfinex-derivatives","BTCF0:USTF0",1765774125216,0.05687724,89694.0,89693.0,0.0755093]
["bitfinex-derivatives","BTCF0:USTF0",1765774125419,0.05687724,89694.0,89693.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765774126518,0.06958724,89694.0,89693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774126817,0.05687724,89694.0,89693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774127422,0.05687724,89694.0,89693.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765774127622,0.05687724,89694.0,89693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765774127918,0.05687724,89694.0,89693.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765774128120,0.05687724,89694.0,89693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765774130422,0.05687724,89694.0,89693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774132120,0.41767724,89694.0,89693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774132725,0.41767724,89694.0,89693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774133327,0.41767724,89694.0,89693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774134230,0.05671,89686.0,89685.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765774134431,0.41751,89686.0,89685.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765774134832,0.4286602,89686.0,89685.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765774135628,0.05671,89683.0,89682.0,0.05539724]
["bitfinex-derivatives","BTCF0:USTF0",1765774136830,0.05671,89683.0,89682.0,0.05739724]
["bitfinex-derivatives","BTCF0:USTF0",1765774137028,0.3608,89686.0,89685.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765774138632,0.3608,89686.0,89685.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765774139726,0.36096724,89694.0,89693.0,0.0686993]
["bitfinex-derivatives","BTCF0:USTF0",1765774140138,0.38893724,89694.0,89693.0,0.0686993]
["bitfinex-derivatives","BTCF0:USTF0",1765774140631,0.36096724,89694.0,89693.0,0.0686993]
["bitfinex-derivatives","BTCF0:USTF0",1765774140835,0.00016724,89694.0,89693.0,0.0686993]
["bitfinex-derivatives","BTCF0:USTF0",1765774141029,0.00016724,89694.0,89693.0,0.0706993]
["bitfinex-derivatives","BTCF0:USTF0",1765774141433,0.00016724,89694.0,89693.0,0.0756993]
["bitfinex-derivatives","BTCF0:USTF0",1765774142337,0.00016724,89694.0,89693.0,0.0766993]
["bitfinex-derivatives","BTCF0:USTF0",1765774143641,0.00016724,89694.0,89693.0,0.0786993]
["bitfinex-derivatives","BTCF0:USTF0",1765774144233,0.3608,89705.0,89704.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765774145440,0.38877,89705.0,89704.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765774145641,0.38877,89705.0,89704.0,0.0726979]
["bitfinex-derivatives","BTCF0:USTF0",1765774145838,0.41814,89705.0,89704.0,0.0726979]
["bitfinex-derivatives","BTCF0:USTF0",1765774146033,0.41814,89705.0,89704.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765774146944,0.41814,89705.0,89704.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765774147545,0.41814,89705.0,89704.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765774147746,0.41814,89705.0,89704.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765774158550,0.41814,89705.0,89704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774158952,0.41814,89705.0,89704.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765774160648,0.05734,89705.0,89704.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765774160848,0.41814,89705.0,89704.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765774164155,0.43314,89705.0,89704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774166550,0.43314,89705.0,89704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774167258,0.43314,89705.0,89704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774167461,0.43514,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774167857,0.0565,89693.0,89692.0,0.0674594]
["bitfinex-derivatives","BTCF0:USTF0",1765774168548,0.05741,89689.0,89688.0,0.0664598]
["bitfinex-derivatives","BTCF0:USTF0",1765774169657,0.38884,89695.0,89694.0,0.0664592]
["bitfinex-derivatives","BTCF0:USTF0",1765774169868,0.3608,89695.0,89694.0,0.0664592]
["bitfinex-derivatives","BTCF0:USTF0",1765774170253,0.38884,89695.0,89694.0,0.0664592]
["bitfinex-derivatives","BTCF0:USTF0",1765774170658,0.41821,89695.0,89694.0,0.0833792]
["bitfinex-derivatives","BTCF0:USTF0",1765774171050,0.41821,89695.0,89694.0,0.0863792]
["bitfinex-derivatives","BTCF0:USTF0",1765774171967,0.41821,89695.0,89694.0,0.0923792]
["bitfinex-derivatives","BTCF0:USTF0",1765774172556,0.41821,89695.0,89694.0,0.0863792]
["bitfinex-derivatives","BTCF0:USTF0",1765774172849,0.41821,89695.0,89694.0,0.0893792]
["bitfinex-derivatives","BTCF0:USTF0",1765774173051,0.41821,89695.0,89694.0,0.0923792]
["bitfinex-derivatives","BTCF0:USTF0",1765774179960,0.05741,89695.0,89694.0,0.0923792]
["bitfinex-derivatives","BTCF0:USTF0",1765774184456,0.05741,89695.0,89694.0,0.0833792]
["bitfinex-derivatives","BTCF0:USTF0",1765774184657,0.05741,89695.0,89694.0,0.0923792]
["bitfinex-derivatives","BTCF0:USTF0",1765774185265,0.05741,89695.0,89694.0,0.0863792]
["bitfinex-derivatives","BTCF0:USTF0",1765774185466,0.05741,89695.0,89694.0,0.0913792]
["bitfinex-derivatives","BTCF0:USTF0",1765774198878,0.38884,89701.0,89700.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765774199476,0.41654,89701.0,89700.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765774200176,0.41654,89701.0,89700.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765774200377,0.41654,89701.0,89700.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765774200878,0.41654,89701.0,89700.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765774201478,0.3608,89701.0,89700.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765774201674,0.41823,89701.0,89700.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765774202685,0.41823,89701.0,89700.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765774202878,0.41823,89701.0,89700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774203886,0.41823,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774204086,0.05743,89696.0,89695.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1765774205891,0.05743,89696.0,89695.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765774206276,0.05743,89696.0,89695.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765774216887,0.39053,89699.0,89698.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765774217090,0.41823,89699.0,89698.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765774218094,0.05743,89699.0,89698.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765774218391,0.05743,89699.0,89698.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765774218994,0.05743,89699.0,89698.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765774219179,0.05743,89699.0,89698.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765774219388,0.05743,89699.0,89698.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765774219587,0.05743,89699.0,89698.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765774226704,0.05743,89699.0,89698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774227699,0.05743,89699.0,89698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774227899,0.41823,89699.0,89698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774228100,0.41823,89699.0,89698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774228300,0.41823,89699.0,89698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774228502,0.41823,89699.0,89698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774229302,0.41823,89699.0,89698.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765774230905,0.05687,89684.0,89683.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765774232104,0.05687,89684.0,89683.0,0.0221506]
["bitfinex-derivatives","BTCF0:USTF0",1765774232502,0.05687,89684.0,89683.0,0.0477606]
["bitfinex-derivatives","BTCF0:USTF0",1765774232812,0.05687,89684.0,89683.0,0.0507606]
["bitfinex-derivatives","BTCF0:USTF0",1765774233501,0.05687,89684.0,89683.0,0.0487606]
["bitfinex-derivatives","BTCF0:USTF0",1765774235300,0.05687,89684.0,89683.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765774236503,0.05687,89684.0,89683.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765774237409,0.05687,89684.0,89683.0,0.0477606]
["bitfinex-derivatives","BTCF0:USTF0",1765774237603,0.05687,89684.0,89683.0,0.0447606]
["bitfinex-derivatives","BTCF0:USTF0",1765774237811,0.05687,89684.0,89683.0,0.0467606]
["bitfinex-derivatives","BTCF0:USTF0",1765774240402,0.00016724,89692.0,89691.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765774240611,0.41767,89704.0,89700.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765774240798,0.39066,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774241813,0.39366,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774242316,0.39066,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774242514,0.39366,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774243114,0.39766,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774243717,0.39366,89704.0,89703.0,0.0691181]
["bitfinex-derivatives","BTCF0:USTF0",1765774244016,0.39066,89704.0,89703.0,0.0731181]
["bitfinex-derivatives","BTCF0:USTF0",1765774244315,0.41767,89704.0,89703.0,0.0741181]
["bitfinex-derivatives","BTCF0:USTF0",1765774244814,0.41767,89704.0,89703.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765774245612,0.41767,89704.0,89703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774247412,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774252019,0.41767,89704.0,89703.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765774252222,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774254323,0.41767,89704.0,89703.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765774255330,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774255524,0.43095,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774256521,0.43095,89704.0,89703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774256721,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774257322,0.41767,89704.0,89703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774257528,0.41767,89704.0,89703.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765774258317,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774259020,0.43095,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774259421,0.41767,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774260123,0.43095,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774260725,0.43095,89704.0,89703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765774261429,0.41767,89704.0,89703.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765774261628,0.41767,89704.0,89703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765774261820,0.41767,89704.0,89703.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765774262124,0.49217886,89713.0,89703.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765774262125,0.05813,89734.0,89733.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774262519,0.05813,89734.0,89733.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765774262930,0.05813,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774263328,0.06413,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774263715,0.06713,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774263922,0.009,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774264832,0.03744,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774265525,0.06713,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774266232,0.06413,89734.0,89733.0,0.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1765774266426,0.05813,89734.0,89733.0,0.43768287]
["bitfinex-derivatives","BTCF0:USTF0",1765774267426,0.18950886,89750.0,89749.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765774267627,0.05813,89750.0,89749.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765774268635,0.05813,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774269631,0.06013,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774272230,0.0531299,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774279029,0.002,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774283239,0.03044,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774284344,0.06013,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774285229,0.002,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774285842,0.03044,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774287336,0.0332,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774288645,0.002,89750.0,89749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765774289647,0.06302,89765.0,89764.0,0.0930705]
["bitfinex-derivatives","BTCF0:USTF0",1765774290841,0.06302,89765.0,89764.0,0.0970705]
["bitfinex-derivatives","BTCF0:USTF0",1765774291447,0.06302,89765.0,89764.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765774291638,0.06302,89765.0,89764.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765774291945,0.07685,89765.0,89764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774292347,0.07585,89765.0,89764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765774292643,0.06302,89765.0,89764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765774293044,0.06302,89765.0,89764.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765774293342,0.06302,89765.0,89764.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765774293549,0.06302,89765.0,89764.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1765774294241,0.06302,89765.0,89764.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1765774294242,0.03391247,89765.0,89764.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1765774294441,0.05353213,89774.0,89773.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765774294747,0.04804,89774.0,89773.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765774295845,0.04804,89774.0,89773.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765774296346,0.04804,89774.0,89773.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765774296547,0.04804,89774.0,89773.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765774296747,0.04804,89774.0,89773.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765774297243,0.04775179,89774.0,89773.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765774299449,0.02373179,89774.0,89773.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765774299652,0.3608,89781.0,89780.0,0.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1765774299842,0.02697,89784.0,89783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765774300039,0.42101166,89789.0,89780.0,0.3917885]
["bitfinex-derivatives","BTCF0:USTF0",1765774300040,0.38777,89789.0,89788.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1765774300240,0.41474,89789.0,89788.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1765774300440,0.05394,89789.0,89788.0,0.0753375]
["bitfinex-derivatives","BTCF0:USTF0",1765774301846,0.05394,89789.0,89788.0,0.4361375]
["bitfinex-derivatives","BTCF0:USTF0",1765774302647,0.05694,89789.0,89788.0,0.4361375]
["bitfinex-derivatives","BTCF0:USTF0",1765774302952,0.05694,89789.0,89788.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765774303547,0.05694,89789.0,89788.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765774303948,0.05694,89789.0,89788.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765774307947,0.003,89789.0,89788.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765774309952,0.00784131,89800.0,89799.0,0.0753362]
["bitfinex-derivatives","BTCF0:USTF0",1765774311755,1.31e-06,89800.0,89799.0,0.0753362]
["bitfinex-derivatives","BTCF0:USTF0",1765774311963,0.06454,89815.0,89814.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765774312253,0.06454,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774313046,0.06954,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774313247,0.005,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774314245,0.06954,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774315056,0.06454,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774315248,0.06754,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774316255,0.003,89815.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774318058,0.13096978,89840.0,89814.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765774318059,0.0111297,89852.0,89843.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774318251,0.06273,89852.0,89851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774318450,0.3608,89854.0,89844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774318451,0.06273,89845.0,89844.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774318648,0.3608,89845.0,89832.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1765774318847,0.0738612,89839.0,89838.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774319054,0.0738612,89839.0,89826.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774319055,0.06273,89836.0,89826.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774319254,0.42353,89836.0,89826.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774320245,0.82353,89836.0,89835.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765774320450,0.82353,89836.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774320451,0.0738643,89814.0,89813.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765774320651,0.4346643,89814.0,89813.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765774320853,0.06273,89811.0,89810.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1765774321157,0.0738655,89804.0,89803.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774321464,0.041465,89809.0,89808.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774321660,0.073865,89809.0,89808.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774322545,0.0738654,89805.0,89804.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765774322959,0.06273,89805.0,89804.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774323758,0.06273,89804.0,89803.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774325061,0.06273,89804.0,89803.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765774325359,0.06273,89804.0,89803.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765774325953,0.06273,89804.0,89803.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765774326160,0.0414647,89811.0,89808.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774326356,0.0414647,89811.0,89810.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774326357,0.0738647,89811.0,89810.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774326563,0.0738647,89811.0,89808.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774326564,0.06273,89809.0,89808.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774327552,0.03033,89809.0,89808.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1765774327858,0.00016608,89812.0,89811.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774328170,0.06289608,89812.0,89811.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774328961,0.03049608,89812.0,89811.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774330564,0.00016608,89812.0,89811.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765774330767,0.09007977,89833.0,89832.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765774330960,0.0738619,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774331869,0.0111319,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774332059,0.0748619,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774333367,0.0748619,89833.0,89832.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774333556,0.0748619,89833.0,89832.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1765774333757,0.0748619,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774338262,0.13461167,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774338956,0.0748619,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774339168,0.13461167,89833.0,89832.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765774340258,0.0723129,89825.0,89824.0,0.01811695]
["bitfinex-derivatives","BTCF0:USTF0",1765774340468,0.4331129,89825.0,89824.0,0.01811695]
["bitfinex-derivatives","BTCF0:USTF0",1765774340664,0.4331129,89825.0,89824.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765774341265,0.4331129,89825.0,89824.0,0.04907695]
["bitfinex-derivatives","BTCF0:USTF0",1765774341465,0.4341129,89825.0,89824.0,0.07919695]
["bitfinex-derivatives","BTCF0:USTF0",1765774343773,0.0733129,89825.0,89824.0,0.07919695]
["bitfinex-derivatives","BTCF0:USTF0",1765774350075,0.03133,89825.0,89824.0,0.45113005]
["bitfinex-derivatives","BTCF0:USTF0",1765774350271,0.001,89825.0,89824.0,0.45113005]
["bitfinex-derivatives","BTCF0:USTF0",1765774350667,0.05661,89825.0,89824.0,0.43999695]
["bitfinex-derivatives","BTCF0:USTF0",1765774351576,0.05661,89825.0,89824.0,0.07919695]
["bitfinex-derivatives","BTCF0:USTF0",1765774352181,0.05661,89825.0,89824.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765774356781,0.41741,89825.0,89824.0,0.02871695]
["bitfinex-derivatives","BTCF0:USTF0",1765774357681,0.41741,89825.0,89824.0,0.05580695]
["bitfinex-derivatives","BTCF0:USTF0",1765774359275,0.47738254,89825.0,89824.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765774359484,0.41741,89825.0,89824.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765774364089,0.0667455,89804.0,89803.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1765774364289,0.0667455,89804.0,89803.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765774365289,0.0667455,89804.0,89803.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1765774365493,0.0667455,89804.0,89803.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1765774365693,0.0667455,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765774367189,0.0667455,89804.0,89803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774367385,0.0667455,89804.0,89803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774370188,0.0667464,89797.0,89796.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1765774370397,0.0667464,89797.0,89796.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765774371596,0.0667464,89797.0,89796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774371895,0.0667464,89797.0,89796.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765774373803,0.0697464,89797.0,89796.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765774374109,0.0707464,89797.0,89796.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765774374690,0.0677464,89797.0,89796.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765774377102,0.0677464,89797.0,89796.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765774377504,0.0677464,89797.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774377705,0.05595,89796.0,89795.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765774377897,0.05595,89796.0,89795.0,0.02954695]
["bitfinex-derivatives","BTCF0:USTF0",1765774378097,0.05595,89796.0,89795.0,0.05766695]
["bitfinex-derivatives","BTCF0:USTF0",1765774379903,0.05595,89796.0,89795.0,0.06266695]
["bitfinex-derivatives","BTCF0:USTF0",1765774381303,0.05595,89796.0,89795.0,0.03454695]
["bitfinex-derivatives","BTCF0:USTF0",1765774381504,0.05595,89796.0,89795.0,0.00516695]
["bitfinex-derivatives","BTCF0:USTF0",1765774382307,0.05595,89796.0,89795.0,0.06266695]
["bitfinex-derivatives","BTCF0:USTF0",1765774382916,0.05595,89796.0,89795.0,0.06166695]
["bitfinex-derivatives","BTCF0:USTF0",1765774383112,0.05695,89796.0,89795.0,0.06166695]
["bitfinex-derivatives","BTCF0:USTF0",1765774383310,0.001,89796.0,89795.0,0.06166695]
["bitfinex-derivatives","BTCF0:USTF0",1765774383515,0.002,89796.0,89795.0,0.05766695]
["bitfinex-derivatives","BTCF0:USTF0",1765774383706,0.002,89796.0,89795.0,0.05866695]
["bitfinex-derivatives","BTCF0:USTF0",1765774384314,0.3608,89810.0,89809.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765774384606,0.00016695,89812.0,89811.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765774385316,0.05738,89819.0,89818.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765774386204,0.0685129,89826.0,89825.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765774386402,0.0685129,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774387517,0.0705129,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774387713,0.0715129,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774389213,0.04947646,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774390919,0.04747646,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774391108,0.04847646,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774391304,0.04947646,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774392016,0.1095781,89826.0,89825.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765774392321,0.0685134,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774393411,0.0111334,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774393811,0.0685134,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774394018,0.04647696,89821.0,89820.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765774394220,0.04647696,89821.0,89820.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765774394418,0.05761036,89821.0,89820.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765774400225,0.05761036,89821.0,89820.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765774400525,0.05861036,89821.0,89820.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765774401919,0.05861036,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774402119,0.05961036,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774402729,0.05761036,89821.0,89820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765774402928,0.05761036,89821.0,89820.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765774405434,0.05761036,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774410237,0.04647696,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774411434,0.1065786,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774411933,0.04647696,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774414533,0.01880696,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774414739,0.06319696,89821.0,89820.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765774418942,0.0539532,89823.0,89822.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765774419145,0.0967732,89823.0,89822.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765774419946,0.08564,89823.0,89822.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765774420145,0.08664,89823.0,89822.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765774420457,0.08764,89823.0,89822.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765774430052,0.08764,89823.0,89820.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1765774430246,0.0759,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774430854,0.15609502,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774431260,0.15609502,89821.0,89820.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1765774431561,0.0759,89821.0,89820.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1765774431963,0.0759,89821.0,89820.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1765774432160,0.0759,89821.0,89820.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1765774433062,0.0759,89821.0,89820.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1765774433563,0.0769,89821.0,89820.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1765774433954,0.0769,89821.0,89820.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1765774433955,0.0779,89821.0,89820.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1765774434155,0.15809502,89821.0,89820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765774434358,0.0779,89821.0,89820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765774435162,0.15809502,89821.0,89820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765774435358,0.0779,89821.0,89820.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765774437366,0.06988,89818.0,89817.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774438162,0.03451,89813.0,89804.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774438366,0.09132852,89820.0,89804.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765774438367,0.06902,89805.0,89804.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765774438561,0.06902,89805.0,89804.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774438866,0.06902,89805.0,89804.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774439062,0.06902,89805.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774439063,0.06818,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774439456,0.06818,89804.0,89803.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1765774440472,0.06818,89804.0,89803.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1765774440874,0.06818,89804.0,89803.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1765774441064,0.07118,89804.0,89803.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1765774441270,0.07118,89804.0,89803.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774441567,0.06737,89801.0,89800.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774441769,0.06737,89801.0,89800.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765774441968,0.06737,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774442373,0.12741311,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774443176,0.12841311,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774443377,0.06837,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774443577,0.12941311,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774444479,0.07037,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774445173,0.06837,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774445379,0.07037,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774451685,0.003,89801.0,89800.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765774452977,0.001,89801.0,89800.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1765774453379,0.00557824,89807.0,89806.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774453581,0.0111351,89808.0,89806.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774453885,0.09942685,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774454081,0.13294429,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774454279,0.07299254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774456092,0.07399254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774456278,0.07499254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774457177,0.07399254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774457381,0.07499254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774457575,0.07399254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774457788,0.07599254,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774458686,0.00857744,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774458987,0.06297621,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774459190,0.06197621,89808.0,89807.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774460089,0.05997621,89808.0,89807.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765774460987,0.00567202,89809.0,89808.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774461181,0.05048704,89812.0,89811.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774461381,0.13068206,89812.0,89811.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774461788,0.05608705,89812.0,89811.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765774462898,0.05608705,89812.0,89811.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765774463383,0.13628207,89812.0,89811.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765774463588,0.00016704,89812.0,89811.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1765774467392,0.08019502,89820.0,89819.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765774468386,0.10244502,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774469102,0.12469502,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774469690,0.12769502,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774470399,0.12569502,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774470598,0.12669502,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774470898,0.0465,89821.0,89820.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765774471795,0.0465,89821.0,89820.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765774472095,0.04222,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765774472287,0.04222,89819.0,89818.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1765774472703,0.04222,89816.0,89815.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765774473797,0.04147,89816.0,89815.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765774474487,0.02111,89816.0,89815.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765774474888,0.04147,89816.0,89815.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765774475088,0.04147,89816.0,89815.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765774475600,0.04147,89816.0,89815.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765774476202,0.04147,89816.0,89815.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765774476502,0.04147,89816.0,89815.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765774477395,0.04147,89816.0,89815.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765774477803,0.04147,89816.0,89815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774478305,0.04247,89816.0,89815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774478501,0.0488547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774480006,0.0518547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774482608,0.0518547,89811.0,89810.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765774482801,0.13204972,89811.0,89810.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774483196,0.13204972,89811.0,89810.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765774483508,0.13204972,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774483808,0.0518547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774490819,0.13194211,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774491914,0.12994211,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774492116,0.13194211,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774493419,0.0518547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774493721,0.0518547,89811.0,89810.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774493911,0.0518547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774495111,0.13193397,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774500919,0.0518547,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774501521,0.0141347,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774501723,0.0247847,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774502024,0.0354347,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774502416,0.0344347,89811.0,89810.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1765774502614,0.0324347,89811.0,89810.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765774504022,0.0324347,89811.0,89810.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1765774504219,0.0324347,89811.0,89810.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765774504517,0.0324347,89811.0,89810.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1765774504717,0.0334347,89811.0,89810.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1765774505327,0.0334347,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774505522,0.0354347,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774512432,0.13521558,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774521233,0.0354347,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774548661,0.0247847,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774561171,0.12456558,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774564669,0.0247847,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774565569,0.12505261,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774568379,0.0247847,89811.0,89810.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765774570075,0.0247847,89811.0,89810.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765774570574,0.0247847,89811.0,89810.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774571580,0.003,89811.0,89810.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774571784,0.09292955,89816.0,89815.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774572081,0.06196588,89816.0,89815.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774572282,0.07309998,89816.0,89815.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774572981,0.07409998,89816.0,89815.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774573182,0.07509998,89816.0,89815.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774573778,0.0675047,89811.0,89810.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774573983,0.0675053,89806.0,89805.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774575280,0.0111353,89806.0,89805.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774575880,0.0675053,89806.0,89805.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1765774576990,0.4283048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774577388,0.0675048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774577882,0.0111348,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774578284,0.0401348,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774578781,0.0675048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774581491,0.0695048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774584486,0.0685048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774585191,0.0675048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774585393,0.0695048,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774589993,0.002,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774590696,0.03029,89811.0,89810.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765774590892,0.05569,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774592091,0.05569,89806.0,89805.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765774593892,0.05669,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774594495,0.05569,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774594697,0.05769,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774601403,0.05569,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774601604,0.05769,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774603003,0.03029,89806.0,89805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774603301,0.10022833,89810.0,89809.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774603501,0.10022833,89810.0,89808.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765774603502,0.46102833,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774603804,0.51671833,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774604205,0.41649,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774604904,0.41749,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774606299,0.51774312,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774607101,0.51674312,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774607302,0.51774312,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774607704,0.46205312,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774607904,0.46105312,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774608207,0.3618,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774609102,0.44198227,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774609408,0.3618,89812.0,89811.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765774609604,0.3608,89812.0,89811.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765774609809,0.3608,89812.0,89811.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765774610305,0.3608,89812.0,89811.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765774610505,0.3608,89812.0,89811.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765774612508,0.3608,89812.0,89811.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765774612710,0.3608,89812.0,89811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765774612913,0.3608,89812.0,89811.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765774613300,0.3608,89812.0,89811.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765774613610,0.3608,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774614812,0.38909,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774615011,0.3608,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774615510,0.38909,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774619014,0.41818,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774619812,0.3608,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774620014,0.39018,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774620212,0.41927,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774620612,0.47931857,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774621014,0.45022857,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774621412,0.42084857,89812.0,89811.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765774621604,0.39018,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774622008,0.41927,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774623310,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774625019,0.42027,89822.0,89821.0,0.14416796]
["bitfinex-derivatives","BTCF0:USTF0",1765774628018,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774628823,0.42027,89822.0,89821.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765774629218,0.05847,89813.0,89812.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774629422,0.05847,89813.0,89812.0,0.0840445]
["bitfinex-derivatives","BTCF0:USTF0",1765774630716,0.05847,89813.0,89812.0,0.17134703]
["bitfinex-derivatives","BTCF0:USTF0",1765774630922,0.05847,89813.0,89812.0,0.17634703]
["bitfinex-derivatives","BTCF0:USTF0",1765774631309,0.55036712,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774631512,0.41927,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774632512,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774632718,0.05847,89813.0,89812.0,0.14615382]
["bitfinex-derivatives","BTCF0:USTF0",1765774632920,0.05847,89813.0,89812.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774634124,0.05847,89813.0,89812.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765774634523,0.05847,89813.0,89812.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765774634724,0.05847,89813.0,89812.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765774637329,0.05847,89813.0,89812.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765774638534,0.05847,89813.0,89812.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765774638721,0.05847,89813.0,89812.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765774640128,0.05847,89813.0,89812.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765774640327,0.02938,89813.0,89812.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765774640527,0.55026522,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774640831,0.41927,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774641230,0.4304033,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774643432,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774644135,0.41927,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774644431,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774651528,0.50045227,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774651728,0.42027,89822.0,89821.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765774652439,0.42027,89822.0,89821.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765774652639,0.08857,89812.0,89811.0,0.17825627]
["bitfinex-derivatives","BTCF0:USTF0",1765774652828,0.14872046,89812.0,89811.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774653737,0.08857,89812.0,89811.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1765774654036,0.21956687,89821.0,89820.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774654236,0.08857,89821.0,89820.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774654432,0.0997034,89821.0,89820.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765774654634,0.0997034,89821.0,89811.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1765774654635,0.08857,89812.0,89811.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1765774654834,0.08857,89812.0,89811.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1765774655033,0.08857,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774655431,0.14872073,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774655728,0.14872073,89812.0,89811.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1765774655934,0.14872073,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774656124,0.08857,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774656528,0.08857,89812.0,89811.0,0.1775616]
["bitfinex-derivatives","BTCF0:USTF0",1765774656729,0.08857,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774657132,0.14872031,89812.0,89811.0,0.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1765774657337,0.08857,89812.0,89811.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1765774658542,0.0997039,89818.0,89817.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774658737,0.0997039,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774658937,0.08857,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774659840,0.08957,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774660039,0.001,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774660245,0.04538,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774660444,0.08957,89818.0,89817.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1765774660842,0.08957,89818.0,89817.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774661242,0.08957,89818.0,89817.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765774661644,0.08857,89818.0,89817.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774661939,0.08857,89818.0,89817.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1765774671144,0.08857,89818.0,89817.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765774671349,0.08857,89818.0,89817.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1765774676055,0.08857,89818.0,89817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774678543,0.08857,89818.0,89817.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765774682958,0.0111337,89819.0,89818.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765774683152,0.44100062,89822.0,89818.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765774683153,0.08244,89837.0,89836.0,0.0889316]
["bitfinex-derivatives","BTCF0:USTF0",1765774683754,0.08244,89837.0,89836.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765774684060,0.08244,89829.0,89828.0,0.07796704]
["bitfinex-derivatives","BTCF0:USTF0",1765774685951,0.08244,89829.0,89828.0,0.08909964]
["bitfinex-derivatives","BTCF0:USTF0",1765774688069,0.08244,89829.0,89828.0,0.07796704]
["bitfinex-derivatives","BTCF0:USTF0",1765774693065,0.08244,89829.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774693271,0.08244,89813.0,89812.0,0.08871227]
["bitfinex-derivatives","BTCF0:USTF0",1765774693471,0.08244,89813.0,89812.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765774694667,0.08244,89813.0,89812.0,0.08893848]
["bitfinex-derivatives","BTCF0:USTF0",1765774695064,0.08244,89813.0,89812.0,0.09093848]
["bitfinex-derivatives","BTCF0:USTF0",1765774695465,0.08244,89813.0,89812.0,0.09593848]
["bitfinex-derivatives","BTCF0:USTF0",1765774696074,0.08244,89813.0,89812.0,0.09393848]
["bitfinex-derivatives","BTCF0:USTF0",1765774696372,0.08244,89813.0,89812.0,0.09593848]
["bitfinex-derivatives","BTCF0:USTF0",1765774705280,0.08244,89813.0,89812.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765774718278,0.08244,89813.0,89812.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765774718482,0.08244,89813.0,89812.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1765774718673,0.08244,89813.0,89812.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765774718879,0.08244,89813.0,89812.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765774720387,0.08244,89813.0,89812.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765774721089,0.08244,89813.0,89812.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1765774721288,0.11416,89807.0,89806.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765774722085,0.11416,89807.0,89800.0,0.18589524]
["bitfinex-derivatives","BTCF0:USTF0",1765774722086,0.03504,89804.0,89782.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1765774722285,0.03504,89804.0,89768.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765774722286,0.0111404,89765.0,89760.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765774722495,0.0111414,89757.0,89756.0,0.0226904]
["bitfinex-derivatives","BTCF0:USTF0",1765774722790,0.0111414,89757.0,89756.0,0.01542088]
["bitfinex-derivatives","BTCF0:USTF0",1765774722978,0.10038677,89757.0,89756.0,0.01542088]
["bitfinex-derivatives","BTCF0:USTF0",1765774723174,0.09124568,89757.0,89752.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765774723379,0.0111416,89755.0,89752.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765774723579,0.0111419,89753.0,89752.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765774723785,0.11416,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774723985,0.13900917,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774724976,0.14200917,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774725181,0.14200917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774725686,0.14300917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774726392,0.14500917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774727191,0.14400917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774727892,0.14000917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774728088,0.14400917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774728498,0.14000917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774728791,0.14400917,89749.0,89748.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1765774729184,0.14000917,89749.0,89748.0,0.15418704]
["bitfinex-derivatives","BTCF0:USTF0",1765774729985,0.02484917,89749.0,89748.0,0.15418704]
["bitfinex-derivatives","BTCF0:USTF0",1765774730187,0.02484917,89749.0,89748.0,0.15918704]
["bitfinex-derivatives","BTCF0:USTF0",1765774730391,0.11427787,89753.0,89752.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765774730591,0.13890549,89753.0,89752.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765774731289,0.11427787,89753.0,89752.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765774731691,0.11427787,89753.0,89752.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765774732683,0.11427787,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774732994,0.13889537,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765774733191,0.11416,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774734690,0.11416,89749.0,89748.0,0.05908704]
["bitfinex-derivatives","BTCF0:USTF0",1765774734895,0.11916,89749.0,89748.0,0.05908704]
["bitfinex-derivatives","BTCF0:USTF0",1765774737190,0.11916,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774738298,0.11916,89749.0,89748.0,0.29755704]
["bitfinex-derivatives","BTCF0:USTF0",1765774739699,0.11916,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774741105,0.14377702,89749.0,89748.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765774741607,0.2364753,89725.0,89724.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774741908,0.23659317,89725.0,89724.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774742893,0.23659317,89725.0,89724.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1765774743093,0.26122834,89725.0,89724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774743802,0.2364761,89719.0,89718.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774744002,0.26111127,89719.0,89718.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774745209,0.26111127,89719.0,89718.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765774746289,0.26111127,89719.0,89718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765774750800,0.02463517,89719.0,89718.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1765774751009,0.14753852,89724.0,89723.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774751209,0.25916793,89724.0,89723.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774751708,0.13639243,89724.0,89723.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774752197,0.24802243,89724.0,89723.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774752807,0.02476243,89724.0,89723.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774752995,0.02476243,89724.0,89723.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1765774753301,0.02476243,89724.0,89723.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774753698,0.02476243,89724.0,89723.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1765774753999,0.02476243,89724.0,89723.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774754205,0.00011787,89725.0,89724.0,0.3085355]
["bitfinex-derivatives","BTCF0:USTF0",1765774754505,0.00016714,89733.0,89732.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774756408,0.00016714,89733.0,89732.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765774756609,0.00016714,89733.0,89732.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774757210,0.13133327,89750.0,89748.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765774757410,0.10025312,89751.0,89748.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765774757411,0.0111422,89751.0,89750.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774757811,0.1233922,89751.0,89750.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774758511,0.1233922,89751.0,89750.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1765774758807,0.1233922,89751.0,89750.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1765774759401,0.2364722,89751.0,89750.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1765774759710,0.2364722,89751.0,89750.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1765774760803,0.2364722,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774761004,0.2364722,89751.0,89750.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1765774761209,0.2364722,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774761915,0.22533,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774763904,0.22533,89751.0,89750.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765774764218,0.22533,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774764412,0.30519861,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774765113,0.22533,89751.0,89750.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1765774765512,0.2364731,89743.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765774765708,0.2364761,89719.0,89718.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774765905,0.2364768,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774766307,0.2626827,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774766510,0.0262059,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774766824,0.05991072,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774767001,0.08611662,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774767208,0.0262059,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774767508,0.0262059,89713.0,89712.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765774767905,0.0262059,89713.0,89712.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1765774768120,0.0262059,89713.0,89712.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765774768308,0.0262059,89713.0,89712.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1765774769006,0.0262059,89713.0,89712.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1765774769716,0.0262059,89713.0,89712.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1765774770114,0.0262059,89713.0,89712.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1765774770320,0.0262059,89713.0,89712.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1765774770522,0.0262059,89713.0,89712.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1765774770719,0.0262059,89713.0,89712.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1765774770920,0.0262059,89713.0,89712.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1765774771320,0.0262059,89713.0,89712.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1765774771616,0.00016714,89721.0,89720.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1765774771821,0.21952714,89721.0,89720.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1765774773221,0.21952714,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774774713,0.11133714,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774775217,0.11133714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774775418,0.00016714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774776823,0.00016714,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774777124,0.00016714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774777512,0.11133714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774777712,0.21952714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774778519,0.21952714,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774778834,0.21952714,89721.0,89720.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765774779028,0.21952714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774780919,0.21952714,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774781131,0.21952714,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774783419,0.24513755,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774785932,0.24513755,89721.0,89720.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765774786120,0.24513755,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774786520,0.24513755,89721.0,89720.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765774786720,0.24513755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774787019,0.24513755,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774787625,0.24513755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774787932,0.02577755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774788121,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774790030,0.24513755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774790229,0.24513755,89721.0,89720.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1765774791134,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774791628,0.24513755,89721.0,89720.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765774791828,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774793937,0.24513755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774794138,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774794531,0.24513755,89721.0,89720.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765774794732,0.24513755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774794938,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774795130,0.24513755,89721.0,89720.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765774795329,0.24513755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774795841,0.02577755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774796433,0.02577755,89721.0,89720.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765774796630,0.02577755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774797145,0.13694755,89721.0,89720.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1765774797331,0.13694755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774797938,0.13694755,89721.0,89720.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765774798142,0.13694755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774798642,0.02577755,89721.0,89720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1765774798845,0.02577755,89721.0,89720.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1765774801136,0.05991072,89727.0,89726.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765774802246,0.05991072,89727.0,89726.0,0.2185052]
["bitfinex-derivatives","BTCF0:USTF0",1765774802438,0.05991072,89728.0,89726.0,0.2185052]
["bitfinex-derivatives","BTCF0:USTF0",1765774802647,0.05991072,89728.0,89727.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765774803336,0.05991072,89729.0,89728.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1765774803948,0.05991072,89730.0,89728.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1765774804139,0.05991072,89730.0,89729.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765774804439,0.16487072,89731.0,89730.0,0.2791147]
["bitfinex-derivatives","BTCF0:USTF0",1765774804637,0.05991072,89731.0,89730.0,0.2791147]
["bitfinex-derivatives","BTCF0:USTF0",1765774804837,0.21038,89731.0,89730.0,0.2791147]
["bitfinex-derivatives","BTCF0:USTF0",1765774805239,0.27054088,89731.0,89730.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765774805440,0.21038,89731.0,89730.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765774805645,0.21038,89731.0,89713.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1765774805646,0.2215258,89721.0,89710.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765774806544,0.2215258,89721.0,89720.0,0.20752714]
["bitfinex-derivatives","BTCF0:USTF0",1765774806747,0.21038,89721.0,89720.0,0.20752714]
["bitfinex-derivatives","BTCF0:USTF0",1765774807646,0.21038,89721.0,89720.0,0.21152714]
["bitfinex-derivatives","BTCF0:USTF0",1765774807840,0.27053938,89721.0,89720.0,0.21152714]
["bitfinex-derivatives","BTCF0:USTF0",1765774808145,0.27053938,89721.0,89720.0,0.21352714]
["bitfinex-derivatives","BTCF0:USTF0",1765774808541,0.27053938,89721.0,89720.0,0.21452714]
["bitfinex-derivatives","BTCF0:USTF0",1765774808944,0.27053938,89721.0,89720.0,0.21052714]
["bitfinex-derivatives","BTCF0:USTF0",1765774809135,0.27053938,89721.0,89720.0,0.21452714]
["bitfinex-derivatives","BTCF0:USTF0",1765774809739,0.27053938,89721.0,89720.0,0.21052714]
["bitfinex-derivatives","BTCF0:USTF0",1765774810047,0.27053938,89721.0,89720.0,0.21552714]
["bitfinex-derivatives","BTCF0:USTF0",1765774810249,0.06015938,89721.0,89720.0,0.21552714]
["bitfinex-derivatives","BTCF0:USTF0",1765774810442,0.16511938,89722.0,89721.0,0.2185058]
["bitfinex-derivatives","BTCF0:USTF0",1765774810644,0.16511938,89722.0,89720.0,0.00816714]
["bitfinex-derivatives","BTCF0:USTF0",1765774810645,0.21038,89721.0,89720.0,0.00816714]
["bitfinex-derivatives","BTCF0:USTF0",1765774811043,0.21038,89721.0,89720.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1765774811350,0.2215258,89721.0,89720.0,0.00916714]
["bitfinex-derivatives","BTCF0:USTF0",1765774811847,0.2215258,89721.0,89720.0,0.00516714]
["bitfinex-derivatives","BTCF0:USTF0",1765774812050,0.2215258,89721.0,89720.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765774813042,0.2215258,89721.0,89720.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765774813246,0.24703441,89721.0,89720.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765774813850,0.24703441,89721.0,89720.0,0.00616714]
["bitfinex-derivatives","BTCF0:USTF0",1765774815443,0.24703441,89721.0,89720.0,0.21352714]
["bitfinex-derivatives","BTCF0:USTF0",1765774815444,0.23588861,89721.0,89720.0,0.21352714]
["bitfinex-derivatives","BTCF0:USTF0",1765774815844,0.23588861,89721.0,89720.0,0.00616714]
["bitfinex-derivatives","BTCF0:USTF0",1765774818850,0.23588861,89721.0,89696.0,0.28289834]
["bitfinex-derivatives","BTCF0:USTF0",1765774818851,0.2215288,89697.0,89696.0,0.28289834]
["bitfinex-derivatives","BTCF0:USTF0",1765774819051,0.24703741,89697.0,89696.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765774820057,0.24703741,89697.0,89696.0,0.10622834]
["bitfinex-derivatives","BTCF0:USTF0",1765774820558,0.24703741,89697.0,89696.0,0.11222834]
["bitfinex-derivatives","BTCF0:USTF0",1765774820950,0.02550861,89697.0,89696.0,0.21845834]
["bitfinex-derivatives","BTCF0:USTF0",1765774821347,0.23588861,89697.0,89696.0,0.21845834]
["bitfinex-derivatives","BTCF0:USTF0",1765774821659,0.23588861,89697.0,89696.0,0.21145834]
["bitfinex-derivatives","BTCF0:USTF0",1765774821861,0.23588861,89697.0,89696.0,0.21645834]
["bitfinex-derivatives","BTCF0:USTF0",1765774822245,0.13046861,89697.0,89696.0,0.21645834]
["bitfinex-derivatives","BTCF0:USTF0",1765774823259,0.02550861,89697.0,89696.0,0.21645834]
["bitfinex-derivatives","BTCF0:USTF0",1765774823664,0.23588861,89697.0,89696.0,0.21645834]
["bitfinex-derivatives","BTCF0:USTF0",1765774830361,0.23588861,89697.0,89696.0,0.11522834]
["bitfinex-derivatives","BTCF0:USTF0",1765774830661,0.23588861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774831258,0.13046861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774831762,0.02550861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774832156,0.12182861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774832965,0.22278861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774842467,0.22278861,89697.0,89696.0,0.11522834]
["bitfinex-derivatives","BTCF0:USTF0",1765774842657,0.22278861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774848365,0.28289358,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774849367,0.22278861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774851072,0.28301338,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774851771,0.18205338,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774852071,0.02550861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774852273,0.22278861,89697.0,89696.0,0.21102834]
["bitfinex-derivatives","BTCF0:USTF0",1765774856779,0.24103,89695.0,89683.0,0.13899091]
["bitfinex-derivatives","BTCF0:USTF0",1765774856981,0.24103,89695.0,89694.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765774857181,0.26663691,89695.0,89694.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765774857483,0.26663691,89695.0,89694.0,0.0819091]
["bitfinex-derivatives","BTCF0:USTF0",1765774857873,0.26673525,89695.0,89694.0,0.0819091]
["bitfinex-derivatives","BTCF0:USTF0",1765774858471,0.26673525,89695.0,89694.0,0.0849091]
["bitfinex-derivatives","BTCF0:USTF0",1765774858674,0.26673525,89695.0,89694.0,0.0899091]
["bitfinex-derivatives","BTCF0:USTF0",1765774861888,0.18424,89687.0,89686.0,0.01131744]
["bitfinex-derivatives","BTCF0:USTF0",1765774862076,0.20984691,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774862476,0.18424,89682.0,89681.0,0.2020908]
["bitfinex-derivatives","BTCF0:USTF0",1765774862677,0.20984691,89682.0,89681.0,0.2020908]
["bitfinex-derivatives","BTCF0:USTF0",1765774862881,0.18424,89668.0,89667.0,0.5605725]
["bitfinex-derivatives","BTCF0:USTF0",1765774863077,0.02560691,89668.0,89667.0,0.5605725]
["bitfinex-derivatives","BTCF0:USTF0",1765774863280,9.834e-05,89682.0,89681.0,0.2020908]
["bitfinex-derivatives","BTCF0:USTF0",1765774864677,9.834e-05,89682.0,89681.0,0.2050908]
["bitfinex-derivatives","BTCF0:USTF0",1765774865077,9.834e-05,89682.0,89681.0,0.2100908]
["bitfinex-derivatives","BTCF0:USTF0",1765774865282,9.834e-05,89682.0,89681.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1765774865483,9.834e-05,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774865886,9.834e-05,89682.0,89681.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1765774866090,9.834e-05,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774866387,0.09278834,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774866584,9.834e-05,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774867388,0.18433834,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774867587,0.18433834,89682.0,89681.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1765774867789,0.18433834,89682.0,89681.0,0.2110908]
["bitfinex-derivatives","BTCF0:USTF0",1765774868181,0.18433834,89682.0,89681.0,0.2070908]
["bitfinex-derivatives","BTCF0:USTF0",1765774868382,0.18433834,89682.0,89681.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1765774868888,0.18433834,89682.0,89681.0,0.2060908]
["bitfinex-derivatives","BTCF0:USTF0",1765774869085,0.18433834,89682.0,89681.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1765774876901,0.20998094,89682.0,89681.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1765774878092,0.22113164,89682.0,89681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774878595,0.22113164,89682.0,89681.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1765774878895,0.22113164,89682.0,89681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774879790,0.22113164,89682.0,89681.0,0.0171508]
["bitfinex-derivatives","BTCF0:USTF0",1765774879987,0.22113164,89682.0,89681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774881093,0.18424,89678.0,89677.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1765774881296,0.2098826,89678.0,89677.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1765774881491,0.2098826,89678.0,89677.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1765774882191,0.2098826,89678.0,89677.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765774882497,0.2098826,89678.0,89677.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1765774883198,0.2098826,89678.0,89677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765774884995,0.18424,89674.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774885298,0.2098826,89674.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774885693,0.2098826,89674.0,89673.0,0.19110724]
["bitfinex-derivatives","BTCF0:USTF0",1765774886095,0.20986401,89674.0,89673.0,0.19110724]
["bitfinex-derivatives","BTCF0:USTF0",1765774886890,0.20986401,89674.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765774887487,0.02562401,89674.0,89640.0,0.18139297]
["bitfinex-derivatives","BTCF0:USTF0",1765774887688,0.28631,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774887905,0.31203235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774888908,0.31503235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774890100,0.31403235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774890895,0.31203235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774891095,0.31403235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774892008,0.31203235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774892307,0.31503235,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774894106,0.32318555,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774894405,0.32618555,89662.0,89661.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1765774895109,0.28408,89657.0,89656.0,0.1565439]
["bitfinex-derivatives","BTCF0:USTF0",1765774895312,0.30970401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774897709,0.31270401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774897907,0.02862401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774898112,0.02562401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774898314,0.02862401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774898506,0.16641401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774898705,0.31270401,89657.0,89656.0,0.3024539]
["bitfinex-derivatives","BTCF0:USTF0",1765774899209,0.31270401,89657.0,89656.0,0.3034539]
["bitfinex-derivatives","BTCF0:USTF0",1765774899615,0.31270401,89657.0,89656.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765774900711,0.31170401,89657.0,89656.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765774900912,0.31170401,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774901110,0.02562401,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774901313,0.02862401,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774902215,0.02862401,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774902520,0.31170401,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774903617,0.31170401,89657.0,89656.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1765774904317,0.32285781,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774905017,0.32085781,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774905214,0.32385781,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774905615,0.32085781,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774905820,0.32385781,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774909515,0.31270401,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774909717,0.31263243,89657.0,89656.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765774913215,0.31263243,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774913816,0.30963243,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774914023,0.31363243,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774916918,0.3738572,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774917330,0.31363243,89657.0,89656.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765774917630,0.31363243,89657.0,89656.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1765774917826,0.26579,89654.0,89653.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765774918022,0.29134243,89654.0,89653.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765774918328,0.35157294,89654.0,89653.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765774918625,0.35157294,89654.0,89648.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765774918626,0.2769448,89649.0,89648.0,0.26699763]
["bitfinex-derivatives","BTCF0:USTF0",1765774918823,0.30259557,89649.0,89648.0,0.13256763]
["bitfinex-derivatives","BTCF0:USTF0",1765774919531,0.30259557,89649.0,89648.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765774919826,0.30259557,89649.0,89648.0,0.13356763]
["bitfinex-derivatives","BTCF0:USTF0",1765774920027,0.30259557,89649.0,89648.0,0.26799763]
["bitfinex-derivatives","BTCF0:USTF0",1765774920722,0.30459557,89649.0,89648.0,0.13356763]
["bitfinex-derivatives","BTCF0:USTF0",1765774921829,0.30459557,89649.0,89648.0,0.00113763]
["bitfinex-derivatives","BTCF0:USTF0",1765774922026,0.34928,89632.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765774922219,0.37483243,89632.0,89631.0,0.278017]
["bitfinex-derivatives","BTCF0:USTF0",1765774922933,0.15377243,89632.0,89631.0,0.278017]
["bitfinex-derivatives","BTCF0:USTF0",1765774923226,0.15377243,89632.0,89631.0,0.282017]
["bitfinex-derivatives","BTCF0:USTF0",1765774923527,0.15377243,89632.0,89631.0,0.283017]
["bitfinex-derivatives","BTCF0:USTF0",1765774924833,0.29134243,89632.0,89631.0,0.283017]
["bitfinex-derivatives","BTCF0:USTF0",1765774926230,0.37483243,89632.0,89631.0,0.283017]
["bitfinex-derivatives","BTCF0:USTF0",1765774926822,0.37491866,89632.0,89631.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765774928418,0.37491866,89632.0,89631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765774928623,0.37491866,89632.0,89631.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1765774928820,0.37491866,89632.0,89631.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765774929425,0.37491866,89632.0,89631.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765774929625,0.37491866,89632.0,89631.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1765774929825,0.26579,89622.0,89621.0,0.27470131]
["bitfinex-derivatives","BTCF0:USTF0",1765774930027,0.29134243,89622.0,89621.0,0.27470131]
["bitfinex-derivatives","BTCF0:USTF0",1765774931236,0.29234243,89622.0,89621.0,0.27470131]
["bitfinex-derivatives","BTCF0:USTF0",1765774931636,0.29234243,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774933236,0.02655243,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774933436,0.001,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774935933,0.12922,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774936133,0.001,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774937337,0.26679,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774937534,0.001,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774942340,0.02644533,89622.0,89621.0,0.27570131]
["bitfinex-derivatives","BTCF0:USTF0",1765774949138,8.623e-05,89632.0,89631.0,0.254497]
["bitfinex-derivatives","BTCF0:USTF0",1765774950453,0.00408623,89632.0,89631.0,0.255497]
["bitfinex-derivatives","BTCF0:USTF0",1765774951250,0.00408623,89632.0,89631.0,0.257497]
["bitfinex-derivatives","BTCF0:USTF0",1765774951953,0.00108623,89632.0,89631.0,0.256497]
["bitfinex-derivatives","BTCF0:USTF0",1765774952353,0.33206623,89632.0,89631.0,0.256497]
["bitfinex-derivatives","BTCF0:USTF0",1765774952554,0.33306623,89632.0,89631.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1765774953349,0.33306623,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774953350,0.09255313,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774953539,0.40439901,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774953739,0.2628281,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765774954239,0.2628281,89622.0,89621.0,0.13103131]
["bitfinex-derivatives","BTCF0:USTF0",1765774955052,0.2628281,89622.0,89621.0,0.13303131]
["bitfinex-derivatives","BTCF0:USTF0",1765774955846,0.2638281,89622.0,89621.0,0.13303131]
["bitfinex-derivatives","BTCF0:USTF0",1765774956956,0.2638281,89622.0,89621.0,0.13103131]
["bitfinex-derivatives","BTCF0:USTF0",1765774957151,0.2638281,89622.0,89621.0,0.13203131]
["bitfinex-derivatives","BTCF0:USTF0",1765774957455,0.2638281,89622.0,89621.0,0.00884131]
["bitfinex-derivatives","BTCF0:USTF0",1765774957648,0.2638281,89622.0,89621.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765774957649,0.32400053,89622.0,89621.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765774957949,0.26393923,89622.0,89621.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765774959954,0.25167,89604.0,89603.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1765774960154,0.25180314,89604.0,89603.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1765774961156,0.27718431,89604.0,89603.0,0.2586305]
["bitfinex-derivatives","BTCF0:USTF0",1765774961549,0.27718431,89604.0,89603.0,0.2606305]
["bitfinex-derivatives","BTCF0:USTF0",1765774961859,0.02551431,89604.0,89603.0,0.2606305]
["bitfinex-derivatives","BTCF0:USTF0",1765774962062,0.27718431,89604.0,89603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765774962252,0.27718431,89604.0,89603.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1765774962653,0.02551431,89604.0,89603.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1765774963047,0.14699431,89604.0,89603.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1765774963250,0.27718431,89604.0,89603.0,0.24947]
["bitfinex-derivatives","BTCF0:USTF0",1765774963450,0.27718431,89604.0,89603.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1765774964052,0.02551431,89604.0,89603.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1765774964558,0.27718431,89604.0,89603.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1765774969850,0.27701242,89604.0,89603.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1765774970563,0.27701242,89604.0,89603.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1765774970753,0.27801242,89604.0,89603.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1765774974357,0.27801242,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765774974666,0.27801242,89604.0,89603.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765774974964,0.27801242,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774978159,0.14782242,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774978664,0.26388242,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774979060,0.00113314,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774979262,0.0263443,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774980053,0.00113314,89604.0,89603.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1765774981670,0.00016733,89612.0,89611.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1765774982069,0.02539575,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774982455,0.25554575,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774982658,0.25564858,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774982970,0.02849858,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774983874,0.02649858,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774984670,0.02649858,89612.0,89611.0,0.2307995]
["bitfinex-derivatives","BTCF0:USTF0",1765774985574,0.00127016,89612.0,89611.0,0.2307995]
["bitfinex-derivatives","BTCF0:USTF0",1765774986564,0.00027016,89612.0,89611.0,0.2307995]
["bitfinex-derivatives","BTCF0:USTF0",1765774987876,0.00027016,89612.0,89611.0,0.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1765774988074,0.00027016,89612.0,89611.0,0.2317995]
["bitfinex-derivatives","BTCF0:USTF0",1765774989762,0.00027016,89612.0,89611.0,0.2327995]
["bitfinex-derivatives","BTCF0:USTF0",1765774990175,0.00027016,89612.0,89611.0,0.2317995]
["bitfinex-derivatives","BTCF0:USTF0",1765774990478,0.00027016,89612.0,89611.0,0.2327995]
["bitfinex-derivatives","BTCF0:USTF0",1765774990778,0.00027016,89612.0,89611.0,0.2317995]
["bitfinex-derivatives","BTCF0:USTF0",1765774991077,0.30162,89630.0,89629.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1765774991379,0.32685966,89630.0,89629.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1765774991585,0.07147,89625.0,89621.0,0.51578]
["bitfinex-derivatives","BTCF0:USTF0",1765774991767,0.23015,89623.0,89622.0,0.2120981]
["bitfinex-derivatives","BTCF0:USTF0",1765774992077,0.25538966,89623.0,89622.0,0.2120981]
["bitfinex-derivatives","BTCF0:USTF0",1765774993168,0.25638966,89623.0,89622.0,0.2120981]
["bitfinex-derivatives","BTCF0:USTF0",1765774994167,0.25638966,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775000171,0.23115,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775000476,0.25632313,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775000878,0.02617313,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775001179,0.001,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775007185,0.21921,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775007687,0.001,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775011278,0.02619739,89623.0,89622.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1765775025091,0.02619739,89623.0,89622.0,0.9107381]
["bitfinex-derivatives","BTCF0:USTF0",1765775028296,0.13527739,89623.0,89622.0,0.9107381]
["bitfinex-derivatives","BTCF0:USTF0",1765775028699,0.02619739,89623.0,89622.0,0.9107381]
["bitfinex-derivatives","BTCF0:USTF0",1765775029585,0.13527739,89623.0,89622.0,0.9107381]
["bitfinex-derivatives","BTCF0:USTF0",1765775030101,0.02619739,89623.0,89622.0,0.9107381]
["bitfinex-derivatives","BTCF0:USTF0",1765775033697,0.24288739,89623.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775034004,0.24288739,89623.0,89622.0,0.1422581]
["bitfinex-derivatives","BTCF0:USTF0",1765775034501,0.02619739,89623.0,89622.0,0.1422581]
["bitfinex-derivatives","BTCF0:USTF0",1765775035606,0.13527739,89623.0,89622.0,0.1422581]
["bitfinex-derivatives","BTCF0:USTF0",1765775035806,0.24288739,89623.0,89622.0,0.1422581]
["bitfinex-derivatives","BTCF0:USTF0",1765775037899,0.24288739,89623.0,89622.0,0.5697381]
["bitfinex-derivatives","BTCF0:USTF0",1765775038409,0.2428683,89623.0,89622.0,0.5697381]
["bitfinex-derivatives","BTCF0:USTF0",1765775039111,0.2428683,89623.0,89622.0,0.8398981]
["bitfinex-derivatives","BTCF0:USTF0",1765775042809,0.0261783,89623.0,89622.0,0.8398981]
["bitfinex-derivatives","BTCF0:USTF0",1765775043408,0.2319783,89623.0,89622.0,0.8398981]
["bitfinex-derivatives","BTCF0:USTF0",1765775061013,0.2319783,89623.0,89614.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775061014,0.2058,89615.0,89614.0,0.08772733]
["bitfinex-derivatives","BTCF0:USTF0",1765775061221,0.2309783,89615.0,89614.0,0.08772733]
["bitfinex-derivatives","BTCF0:USTF0",1765775061911,0.2309783,89615.0,89614.0,0.04431733]
["bitfinex-derivatives","BTCF0:USTF0",1765775062320,0.2309783,89615.0,89614.0,0.04631733]
["bitfinex-derivatives","BTCF0:USTF0",1765775063209,0.2309783,89615.0,89614.0,0.08916733]
["bitfinex-derivatives","BTCF0:USTF0",1765775070722,0.2309783,89615.0,89614.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765775073631,0.18762,89609.0,89608.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765775073830,0.2127983,89609.0,89608.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765775074738,0.2127983,89609.0,89608.0,0.0141598]
["bitfinex-derivatives","BTCF0:USTF0",1765775075232,0.2127983,89609.0,89608.0,0.0151598]
["bitfinex-derivatives","BTCF0:USTF0",1765775076928,0.2127983,89609.0,89608.0,0.0493198]
["bitfinex-derivatives","BTCF0:USTF0",1765775079351,0.2127983,89609.0,89608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765775081746,0.2147983,89609.0,89608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775082238,0.2441,89604.0,89603.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1765775082442,0.2692783,89604.0,89603.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1765775083345,0.2702783,89604.0,89603.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1765775084755,0.2702783,89604.0,89603.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765775085151,0.18762,89600.0,89599.0,0.7630509]
["bitfinex-derivatives","BTCF0:USTF0",1765775086353,0.18762,89600.0,89599.0,0.7640509]
["bitfinex-derivatives","BTCF0:USTF0",1765775086855,0.18762,89600.0,89599.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765775087046,0.18762,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775087047,0.2129819,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775093675,0.2441,89592.0,89591.0,0.05532286]
["bitfinex-derivatives","BTCF0:USTF0",1765775093859,0.26946585,89592.0,89591.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765775094061,0.2441,89592.0,89591.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765775094761,0.2441,89592.0,89591.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765775094961,0.2441,89588.0,89587.0,0.02024885]
["bitfinex-derivatives","BTCF0:USTF0",1765775095271,0.26946524,89588.0,89587.0,0.04039885]
["bitfinex-derivatives","BTCF0:USTF0",1765775095469,0.17735524,89588.0,89587.0,0.04039885]
["bitfinex-derivatives","BTCF0:USTF0",1765775095670,0.26946524,89588.0,89587.0,0.04039885]
["bitfinex-derivatives","BTCF0:USTF0",1765775096062,0.26946524,89588.0,89587.0,0.04239885]
["bitfinex-derivatives","BTCF0:USTF0",1765775097272,0.26946524,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775098659,0.2441,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775098865,0.26945352,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775099471,0.2441,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775100262,0.26945386,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775100973,0.2441,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775101373,0.2694528,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775102274,0.2441,89588.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775103775,0.05648,89592.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775103979,0.05692,89598.0,89587.0,0.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1765775103980,0.05692,89598.0,89597.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765775104278,0.08226853,89598.0,89597.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765775104574,0.17182853,89598.0,89597.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765775104772,0.26021853,89598.0,89597.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765775106379,0.26021853,89598.0,89597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765775106680,0.23458567,89598.0,89597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765775107271,0.23458567,89598.0,89597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765775107781,0.23458567,89598.0,89597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765775107979,0.23458567,89598.0,89597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765775116786,0.23487,89608.0,89607.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765775117086,0.26015476,89608.0,89607.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765775118278,0.26115476,89608.0,89607.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765775118680,0.26215476,89608.0,89607.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765775119377,0.26015476,89608.0,89607.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765775121781,0.26015476,89608.0,89607.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765775122987,0.26015476,89608.0,89607.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765775123384,0.08220476,89608.0,89607.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765775123674,0.05692,89616.0,89611.0,0.0769995]
["bitfinex-derivatives","BTCF0:USTF0",1765775123880,0.08234079,89612.0,89611.0,0.0769995]
["bitfinex-derivatives","BTCF0:USTF0",1765775124179,0.17190079,89612.0,89611.0,0.0769995]
["bitfinex-derivatives","BTCF0:USTF0",1765775124481,0.23503733,89612.0,89611.0,0.0769995]
["bitfinex-derivatives","BTCF0:USTF0",1765775124889,0.00016733,89612.0,89611.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1765775125089,0.00016733,89612.0,89611.0,0.0769995]
["bitfinex-derivatives","BTCF0:USTF0",1765775125288,0.00016733,89612.0,89611.0,0.4569995]
["bitfinex-derivatives","BTCF0:USTF0",1765775125692,0.05692,89628.0,89627.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765775125900,0.05692,89628.0,89627.0,0.7722575]
["bitfinex-derivatives","BTCF0:USTF0",1765775126887,0.05692,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775128493,0.05892,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775128890,0.05992,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775129291,0.14274,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775129796,0.05992,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775129990,0.14274,89632.0,89631.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1765775130197,0.05375267,89632.0,89631.0,0.123397]
["bitfinex-derivatives","BTCF0:USTF0",1765775130490,0.003,89632.0,89631.0,0.123397]
["bitfinex-derivatives","BTCF0:USTF0",1765775130689,0.003,89632.0,89631.0,0.363397]
["bitfinex-derivatives","BTCF0:USTF0",1765775130894,0.00016743,89636.0,89635.0,0.0816165]
["bitfinex-derivatives","BTCF0:USTF0",1765775131295,0.00016743,89636.0,89635.0,0.4116165]
["bitfinex-derivatives","BTCF0:USTF0",1765775131992,0.00216743,89636.0,89635.0,0.4116165]
["bitfinex-derivatives","BTCF0:USTF0",1765775132194,0.00516743,89636.0,89635.0,0.4116165]
["bitfinex-derivatives","BTCF0:USTF0",1765775132595,0.00516743,89636.0,89635.0,0.3716165]
["bitfinex-derivatives","BTCF0:USTF0",1765775137701,0.00516743,89636.0,89635.0,0.4316165]
["bitfinex-derivatives","BTCF0:USTF0",1765775138698,0.05806743,89636.0,89635.0,0.4216165]
["bitfinex-derivatives","BTCF0:USTF0",1765775138894,0.22330743,89636.0,89635.0,0.0816165]
["bitfinex-derivatives","BTCF0:USTF0",1765775139094,0.22330743,89636.0,89635.0,0.2181665]
["bitfinex-derivatives","BTCF0:USTF0",1765775139298,0.22330743,89636.0,89635.0,0.7748965]
["bitfinex-derivatives","BTCF0:USTF0",1765775139795,0.22330743,89636.0,89635.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1765775140002,0.21814,89632.0,89631.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1765775140303,0.21814,89632.0,89631.0,0.770677]
["bitfinex-derivatives","BTCF0:USTF0",1765775141003,0.0529,89632.0,89631.0,0.770677]
["bitfinex-derivatives","BTCF0:USTF0",1765775141298,0.13672,89632.0,89631.0,0.770677]
["bitfinex-derivatives","BTCF0:USTF0",1765775141501,0.13772,89632.0,89631.0,0.770677]
["bitfinex-derivatives","BTCF0:USTF0",1765775142002,0.22014,89632.0,89631.0,0.770677]
["bitfinex-derivatives","BTCF0:USTF0",1765775143498,0.22014,89632.0,89631.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1765775143699,0.22014,89632.0,89631.0,0.770637]
["bitfinex-derivatives","BTCF0:USTF0",1765775151407,0.24534763,89632.0,89631.0,0.770637]
["bitfinex-derivatives","BTCF0:USTF0",1765775152103,0.002,89632.0,89631.0,0.820637]
["bitfinex-derivatives","BTCF0:USTF0",1765775152909,0.00016743,89636.0,89635.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1765775153111,0.00016743,89636.0,89635.0,0.1086165]
["bitfinex-derivatives","BTCF0:USTF0",1765775153506,0.02539922,89636.0,89635.0,0.1086165]
["bitfinex-derivatives","BTCF0:USTF0",1765775154009,0.02739922,89636.0,89635.0,0.1086165]
["bitfinex-derivatives","BTCF0:USTF0",1765775154812,0.02939922,89636.0,89635.0,0.1086165]
["bitfinex-derivatives","BTCF0:USTF0",1765775155505,0.0529,89648.0,89647.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765775155711,0.0529,89648.0,89647.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1765775155899,0.0529,89648.0,89647.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1765775156305,0.0529,89648.0,89647.0,0.752995]
["bitfinex-derivatives","BTCF0:USTF0",1765775157118,0.14372,89648.0,89647.0,0.753995]
["bitfinex-derivatives","BTCF0:USTF0",1765775157306,0.22308,89648.0,89647.0,0.753995]
["bitfinex-derivatives","BTCF0:USTF0",1765775157811,0.23108,89648.0,89647.0,0.754995]
["bitfinex-derivatives","BTCF0:USTF0",1765775158207,0.23108,89648.0,89647.0,0.76586048]
["bitfinex-derivatives","BTCF0:USTF0",1765775159314,0.23108,89648.0,89647.0,0.81586048]
["bitfinex-derivatives","BTCF0:USTF0",1765775162404,0.23108,89648.0,89647.0,0.76586048]
["bitfinex-derivatives","BTCF0:USTF0",1765775166205,0.016,89648.0,89647.0,0.76586048]
["bitfinex-derivatives","BTCF0:USTF0",1765775167517,0.04112049,89648.0,89647.0,0.76586048]
["bitfinex-derivatives","BTCF0:USTF0",1765775168513,0.05306733,89656.0,89655.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765775168711,0.02528594,89656.0,89655.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1765775169021,0.18475594,89656.0,89655.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1765775169219,0.18475594,89656.0,89655.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765775169422,0.15947,89652.0,89651.0,0.0300444]
["bitfinex-derivatives","BTCF0:USTF0",1765775169616,0.15947,89652.0,89651.0,0.7272844]
["bitfinex-derivatives","BTCF0:USTF0",1765775170312,0.15947,89652.0,89651.0,0.7461744]
["bitfinex-derivatives","BTCF0:USTF0",1765775170821,0.15947,89652.0,89651.0,0.7491744]
["bitfinex-derivatives","BTCF0:USTF0",1765775173012,0.15947,89652.0,89651.0,0.7481744]
["bitfinex-derivatives","BTCF0:USTF0",1765775173215,0.15947,89652.0,89651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765775173520,0.15947,89642.0,89641.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765775173722,0.15947,89642.0,89640.0,0.13146524]
["bitfinex-derivatives","BTCF0:USTF0",1765775174023,0.15947,89642.0,89638.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1765775174024,0.21032,89640.0,89639.0,0.01090375]
["bitfinex-derivatives","BTCF0:USTF0",1765775174224,0.21032,89640.0,89639.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775176512,0.21032,89640.0,89639.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765775177728,0.21032,89640.0,89639.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1765775178436,0.05085,89640.0,89639.0,0.05547733]
["bitfinex-derivatives","BTCF0:USTF0",1765775179125,0.05085,89640.0,89639.0,0.05447733]
["bitfinex-derivatives","BTCF0:USTF0",1765775179326,0.05085,89640.0,89639.0,0.05547733]
["bitfinex-derivatives","BTCF0:USTF0",1765775179529,0.05085,89645.0,89644.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1765775180723,0.05085,89645.0,89644.0,0.0655454]
["bitfinex-derivatives","BTCF0:USTF0",1765775182027,0.05085,89650.0,89649.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1765775182325,0.07559161,89650.0,89649.0,0.7564248]
["bitfinex-derivatives","BTCF0:USTF0",1765775182522,0.05085,89650.0,89649.0,0.7564248]
["bitfinex-derivatives","BTCF0:USTF0",1765775183225,0.05085,89650.0,89649.0,0.7584248]
["bitfinex-derivatives","BTCF0:USTF0",1765775183622,0.05085,89655.0,89654.0,0.0561742]
["bitfinex-derivatives","BTCF0:USTF0",1765775183828,0.07559169,89655.0,89654.0,0.0561742]
["bitfinex-derivatives","BTCF0:USTF0",1765775185434,0.07559169,89655.0,89654.0,0.0591742]
["bitfinex-derivatives","BTCF0:USTF0",1765775185636,0.07559169,89655.0,89654.0,0.0631742]
["bitfinex-derivatives","BTCF0:USTF0",1765775185836,0.05085,89655.0,89654.0,0.0631742]
["bitfinex-derivatives","BTCF0:USTF0",1765775186438,0.05085,89655.0,89654.0,0.1131742]
["bitfinex-derivatives","BTCF0:USTF0",1765775186833,0.00223071,89658.0,89655.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765775187038,0.00223071,89658.0,89655.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1765775187240,0.00223071,89658.0,89655.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1765775188024,0.20773,89670.0,89669.0,0.0502523]
["bitfinex-derivatives","BTCF0:USTF0",1765775188230,0.15486201,89670.0,89669.0,0.7474923]
["bitfinex-derivatives","BTCF0:USTF0",1765775188535,0.20773,89670.0,89669.0,0.7474923]
["bitfinex-derivatives","BTCF0:USTF0",1765775189541,0.20773,89670.0,89669.0,0.7494923]
["bitfinex-derivatives","BTCF0:USTF0",1765775190132,0.20773,89670.0,89669.0,0.7504923]
["bitfinex-derivatives","BTCF0:USTF0",1765775190340,0.20773,89670.0,89669.0,0.7544923]
["bitfinex-derivatives","BTCF0:USTF0",1765775191439,0.2324346,89670.0,89669.0,0.7544923]
["bitfinex-derivatives","BTCF0:USTF0",1765775192234,0.2324346,89670.0,89669.0,0.7504923]
["bitfinex-derivatives","BTCF0:USTF0",1765775192443,0.2324346,89670.0,89669.0,0.7544923]
["bitfinex-derivatives","BTCF0:USTF0",1765775193147,0.2324346,89670.0,89669.0,0.7514923]
["bitfinex-derivatives","BTCF0:USTF0",1765775193450,0.2324346,89670.0,89669.0,0.7544923]
["bitfinex-derivatives","BTCF0:USTF0",1765775195342,0.2324346,89670.0,89669.0,0.7504923]
["bitfinex-derivatives","BTCF0:USTF0",1765775195550,0.2324346,89670.0,89669.0,0.7534923]
["bitfinex-derivatives","BTCF0:USTF0",1765775195941,0.2324346,89670.0,89669.0,0.7504923]
["bitfinex-derivatives","BTCF0:USTF0",1765775196146,0.2324346,89670.0,89669.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1765775196549,0.2324346,89670.0,89669.0,0.7494923]
["bitfinex-derivatives","BTCF0:USTF0",1765775196749,0.2324346,89670.0,89669.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1765775197652,0.2324346,89670.0,89669.0,0.7504923]
["bitfinex-derivatives","BTCF0:USTF0",1765775197853,0.2324346,89670.0,89669.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1765775198246,0.2324346,89670.0,89669.0,0.7494923]
["bitfinex-derivatives","BTCF0:USTF0",1765775198447,0.2324346,89670.0,89669.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1765775198650,0.2324346,89670.0,89669.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1765775198844,0.2324346,89670.0,89669.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1765775199051,0.2324346,89670.0,89669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765775200154,0.2324346,89670.0,89669.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1765775200354,0.2324346,89670.0,89669.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765775200852,0.2324346,89670.0,89669.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765775201359,0.20773,89670.0,89669.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765775201559,0.20773,89670.0,89669.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765775201760,0.20773,89670.0,89669.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765775202158,0.20773,89670.0,89669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775202352,0.20773,89670.0,89669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775202557,0.15909,89664.0,89663.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1765775204060,0.04637,89665.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775204061,0.15909,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775204253,0.18375122,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775204561,0.15909,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775205251,0.18375819,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775205756,0.18375819,89662.0,89661.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765775206157,0.02466819,89662.0,89661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775206361,0.15909,89641.0,89640.0,0.17627379]
["bitfinex-derivatives","BTCF0:USTF0",1765775206563,0.15909,89641.0,89640.0,0.7419759]
["bitfinex-derivatives","BTCF0:USTF0",1765775207775,0.15909,89641.0,89640.0,0.7440159]
["bitfinex-derivatives","BTCF0:USTF0",1765775207963,0.0809,89641.0,89640.0,0.7440159]
["bitfinex-derivatives","BTCF0:USTF0",1765775208268,0.20546,89645.0,89644.0,0.0438754]
["bitfinex-derivatives","BTCF0:USTF0",1765775209070,0.04637,89645.0,89644.0,0.0438754]
["bitfinex-derivatives","BTCF0:USTF0",1765775210067,0.04637,89645.0,89644.0,0.0458754]
["bitfinex-derivatives","BTCF0:USTF0",1765775210678,0.00016733,89649.0,89644.0,0.0458754]
["bitfinex-derivatives","BTCF0:USTF0",1765775210879,0.15909,89650.0,89649.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765775212375,0.15909,89650.0,89649.0,0.1765348]
["bitfinex-derivatives","BTCF0:USTF0",1765775212675,0.15909,89650.0,89649.0,0.1785348]
["bitfinex-derivatives","BTCF0:USTF0",1765775213277,0.15909,89650.0,89649.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1765775214084,0.15909,89650.0,89649.0,0.1785348]
["bitfinex-derivatives","BTCF0:USTF0",1765775214283,0.15909,89650.0,89649.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1765775219681,0.22437,89650.0,89649.0,0.1795348]
["bitfinex-derivatives","BTCF0:USTF0",1765775220685,0.22437,89650.0,89649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775220875,0.22437,89650.0,89649.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1765775221076,0.22437,89650.0,89649.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1765775221683,0.15909,89650.0,89649.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1765775221880,0.00016733,89658.0,89657.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775221881,0.22555733,89658.0,89657.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775222079,0.24951821,89658.0,89657.0,0.2432738]
["bitfinex-derivatives","BTCF0:USTF0",1765775222482,0.24951821,89658.0,89657.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775224078,0.22539,89653.0,89652.0,0.2432743]
["bitfinex-derivatives","BTCF0:USTF0",1765775225181,0.22539,89653.0,89652.0,0.2452743]
["bitfinex-derivatives","BTCF0:USTF0",1765775225790,0.22539,89653.0,89652.0,0.2462743]
["bitfinex-derivatives","BTCF0:USTF0",1765775226286,0.22539,89653.0,89652.0,0.2482743]
["bitfinex-derivatives","BTCF0:USTF0",1765775226984,0.22539,89653.0,89652.0,0.2462743]
["bitfinex-derivatives","BTCF0:USTF0",1765775227282,0.22539,89653.0,89652.0,0.2442743]
["bitfinex-derivatives","BTCF0:USTF0",1765775227488,0.22539,89653.0,89652.0,0.2472743]
["bitfinex-derivatives","BTCF0:USTF0",1765775228490,0.22539,89653.0,89652.0,0.2432743]
["bitfinex-derivatives","BTCF0:USTF0",1765775228693,0.22539,89653.0,89652.0,0.2472743]
["bitfinex-derivatives","BTCF0:USTF0",1765775229296,0.22539,89653.0,89652.0,0.2452743]
["bitfinex-derivatives","BTCF0:USTF0",1765775229483,0.22539,89653.0,89652.0,0.2472743]
["bitfinex-derivatives","BTCF0:USTF0",1765775229683,0.22555733,89658.0,89657.0,0.2432738]
["bitfinex-derivatives","BTCF0:USTF0",1765775229895,0.24954139,89658.0,89657.0,0.9404738]
["bitfinex-derivatives","BTCF0:USTF0",1765775230894,0.24954139,89658.0,89657.0,0.9424738]
["bitfinex-derivatives","BTCF0:USTF0",1765775231893,0.24954139,89658.0,89657.0,0.9434738]
["bitfinex-derivatives","BTCF0:USTF0",1765775232488,0.13740139,89658.0,89657.0,0.9434738]
["bitfinex-derivatives","BTCF0:USTF0",1765775232689,0.24954139,89658.0,89657.0,0.9434738]
["bitfinex-derivatives","BTCF0:USTF0",1765775233991,0.24954139,89658.0,89657.0,0.9934738]
["bitfinex-derivatives","BTCF0:USTF0",1765775234802,0.24954139,89658.0,89657.0,0.9434738]
["bitfinex-derivatives","BTCF0:USTF0",1765775236687,0.24954139,89658.0,89657.0,0.9434338]
["bitfinex-derivatives","BTCF0:USTF0",1765775237796,0.24954139,89658.0,89657.0,0.9424338]
["bitfinex-derivatives","BTCF0:USTF0",1765775238000,0.24954139,89658.0,89657.0,0.9434338]
["bitfinex-derivatives","BTCF0:USTF0",1765775238694,0.02415139,89658.0,89657.0,0.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1765775238899,0.00016733,89658.0,89657.0,0.9934338]
["bitfinex-derivatives","BTCF0:USTF0",1765775239101,0.29067,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775239297,0.31420198,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775240602,0.29067,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775240798,0.31419814,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775241008,0.31619814,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775241393,0.31719814,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775242088,0.31519814,89675.0,89674.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1765775242495,0.31519814,89675.0,89674.0,0.31936064]
["bitfinex-derivatives","BTCF0:USTF0",1765775243200,0.31419814,89675.0,89674.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765775247305,0.31419814,89675.0,89674.0,0.32361642]
["bitfinex-derivatives","BTCF0:USTF0",1765775249710,0.31419814,89675.0,89674.0,0.32261642]
["bitfinex-derivatives","BTCF0:USTF0",1765775249908,0.31419814,89675.0,89674.0,0.32361642]
["bitfinex-derivatives","BTCF0:USTF0",1765775250899,0.31419814,89675.0,89674.0,0.32261642]
["bitfinex-derivatives","BTCF0:USTF0",1765775251099,0.31419814,89675.0,89674.0,0.32361642]
["bitfinex-derivatives","BTCF0:USTF0",1765775251306,0.31419814,89675.0,89674.0,0.32461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775253507,0.31419814,89675.0,89674.0,0.36461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775256512,0.31419814,89675.0,89674.0,0.67461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775256710,0.31419814,89675.0,89674.0,0.32461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775258504,0.31419814,89675.0,89674.0,0.37461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775260303,0.24891814,89675.0,89674.0,0.37461642]
["bitfinex-derivatives","BTCF0:USTF0",1765775260803,0.24891814,89675.0,89674.0,0.09249642]
["bitfinex-derivatives","BTCF0:USTF0",1765775260998,0.24891814,89675.0,89674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775261815,0.24891814,89675.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775262411,0.21768,89667.0,89666.0,0.34612993]
["bitfinex-derivatives","BTCF0:USTF0",1765775262603,0.24120814,89667.0,89666.0,0.34612993]
["bitfinex-derivatives","BTCF0:USTF0",1765775263411,0.24120814,89667.0,89666.0,0.33497733]
["bitfinex-derivatives","BTCF0:USTF0",1765775263609,0.24120814,89667.0,89666.0,0.12156733]
["bitfinex-derivatives","BTCF0:USTF0",1765775263806,0.24120814,89667.0,89666.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765775264108,0.24120814,89667.0,89666.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765775265514,0.24120814,89667.0,89666.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765775266017,0.24120814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775266316,0.24220814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775266821,0.24320814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775267115,0.24220814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775267322,0.24420814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775268308,0.24320814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775268503,0.24420814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775268711,0.24320814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775269020,0.24220814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775269218,0.24320814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775269917,0.24220814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775270217,0.24320814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775272721,0.24220814,89667.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765775272919,0.24320814,89667.0,89666.0,0.21457733]
["bitfinex-derivatives","BTCF0:USTF0",1765775273120,0.24220814,89667.0,89666.0,0.21457733]
["bitfinex-derivatives","BTCF0:USTF0",1765775274823,0.24220814,89667.0,89666.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1765775275324,0.24120814,89667.0,89666.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1765775277518,0.02352814,89667.0,89666.0,0.21557733]
["bitfinex-derivatives","BTCF0:USTF0",1765775277718,0.25747,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775277919,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775279029,0.2829797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775280833,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775281035,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775281238,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775281740,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775283641,0.2809797,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775284038,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775284240,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775285041,0.2809797,89676.0,89675.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1765775285232,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775286440,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775286740,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775287038,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775287539,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775287738,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775290541,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775290737,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775293639,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775293839,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775294243,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775294446,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775295039,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775295237,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775295640,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775295844,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775297144,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775297336,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775297932,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775298135,0.2809797,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775298444,0.2809797,89676.0,89675.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765775298645,0.2809797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775300038,0.2809797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775300247,0.2819797,89676.0,89675.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765775300746,0.2819797,89676.0,89675.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765775303250,0.25864,89673.0,89672.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765775303451,0.2821497,89673.0,89672.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765775303646,0.2821497,89673.0,89666.0,0.3430516]
["bitfinex-derivatives","BTCF0:USTF0",1765775303647,0.25642,89667.0,89666.0,0.3430516]
["bitfinex-derivatives","BTCF0:USTF0",1765775303849,0.2799297,89667.0,89666.0,0.3430516]
["bitfinex-derivatives","BTCF0:USTF0",1765775304048,0.2799297,89667.0,89666.0,0.21167003]
["bitfinex-derivatives","BTCF0:USTF0",1765775304952,0.2799297,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775306345,0.2799297,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775306550,0.2202397,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775307154,0.2202397,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775307744,0.2202397,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775309055,0.22018616,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775309355,0.22018616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775309654,0.02345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775310048,0.02345616,89667.0,89666.0,0.21267003]
["bitfinex-derivatives","BTCF0:USTF0",1765775310248,0.11345616,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775310957,0.11345616,89667.0,89666.0,0.21267003]
["bitfinex-derivatives","BTCF0:USTF0",1765775311160,0.11345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775311450,0.20754616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775311957,0.02345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775312547,0.02345616,89667.0,89666.0,0.21267003]
["bitfinex-derivatives","BTCF0:USTF0",1765775313042,0.02345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775313655,0.02345616,89667.0,89666.0,0.21567003]
["bitfinex-derivatives","BTCF0:USTF0",1765775314356,0.11345616,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775314657,0.11345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775316345,0.11345616,89667.0,89666.0,0.21267003]
["bitfinex-derivatives","BTCF0:USTF0",1765775316657,0.11345616,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775316861,0.09,89667.0,89666.0,0.21567003]
["bitfinex-derivatives","BTCF0:USTF0",1765775317057,0.09,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775317553,0.09,89667.0,89666.0,0.21567003]
["bitfinex-derivatives","BTCF0:USTF0",1765775318146,0.18409,89667.0,89666.0,0.21567003]
["bitfinex-derivatives","BTCF0:USTF0",1765775318355,0.18409,89667.0,89666.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1765775318546,0.18409,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775318744,0.18409,89667.0,89666.0,0.21567003]
["bitfinex-derivatives","BTCF0:USTF0",1765775318951,0.18409,89667.0,89666.0,0.91259003]
["bitfinex-derivatives","BTCF0:USTF0",1765775319259,0.18409,89667.0,89666.0,0.90959003]
["bitfinex-derivatives","BTCF0:USTF0",1765775319452,0.18409,89667.0,89666.0,0.91159003]
["bitfinex-derivatives","BTCF0:USTF0",1765775319852,0.20754577,89667.0,89666.0,0.91159003]
["bitfinex-derivatives","BTCF0:USTF0",1765775320457,0.20754577,89667.0,89666.0,0.91059003]
["bitfinex-derivatives","BTCF0:USTF0",1765775320659,0.20754577,89667.0,89666.0,0.91159003]
["bitfinex-derivatives","BTCF0:USTF0",1765775321653,0.20754577,89667.0,89666.0,0.90959003]
["bitfinex-derivatives","BTCF0:USTF0",1765775321855,0.20754577,89667.0,89666.0,0.91159003]
["bitfinex-derivatives","BTCF0:USTF0",1765775322261,0.20754577,89667.0,89666.0,0.90959003]
["bitfinex-derivatives","BTCF0:USTF0",1765775322462,0.18409,89667.0,89666.0,0.91159003]
["bitfinex-derivatives","BTCF0:USTF0",1765775323455,0.18409,89667.0,89666.0,0.91059003]
["bitfinex-derivatives","BTCF0:USTF0",1765775323655,0.23934,89667.0,89666.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1765775323854,0.23934,89667.0,89666.0,0.60607003]
["bitfinex-derivatives","BTCF0:USTF0",1765775324051,0.23934,89667.0,89666.0,0.64602354]
["bitfinex-derivatives","BTCF0:USTF0",1765775324654,0.23934,89667.0,89666.0,0.64502354]
["bitfinex-derivatives","BTCF0:USTF0",1765775324859,0.23934,89667.0,89666.0,0.64602354]
["bitfinex-derivatives","BTCF0:USTF0",1765775325256,0.23934,89667.0,89666.0,0.24347084]
["bitfinex-derivatives","BTCF0:USTF0",1765775325459,0.23934,89667.0,89666.0,0.20351733]
["bitfinex-derivatives","BTCF0:USTF0",1765775326064,0.23934,89667.0,89666.0,0.20251733]
["bitfinex-derivatives","BTCF0:USTF0",1765775326561,0.23934,89667.0,89666.0,0.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1765775326767,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775329171,0.23934,89667.0,89666.0,0.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1765775329370,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775331177,0.23934,89667.0,89666.0,0.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1765775331376,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775331777,0.23934,89667.0,89666.0,0.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1765775331977,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775332169,0.23934,89667.0,89666.0,0.20251733]
["bitfinex-derivatives","BTCF0:USTF0",1765775332370,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775332669,0.23934,89667.0,89666.0,0.20251733]
["bitfinex-derivatives","BTCF0:USTF0",1765775333371,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775334475,0.23934,89667.0,89666.0,0.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1765775334676,0.23934,89667.0,89666.0,0.20151733]
["bitfinex-derivatives","BTCF0:USTF0",1765775337366,0.23475,89676.0,89675.0,0.1877816]
["bitfinex-derivatives","BTCF0:USTF0",1765775337569,0.1795,89676.0,89675.0,0.1877816]
["bitfinex-derivatives","BTCF0:USTF0",1765775337776,0.09081733,89683.0,89682.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775338480,0.17966733,89683.0,89682.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775339180,0.18066733,89683.0,89682.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775339370,0.18066733,89683.0,89682.0,0.18775548]
["bitfinex-derivatives","BTCF0:USTF0",1765775341578,0.00116733,89683.0,89682.0,0.18775548]
["bitfinex-derivatives","BTCF0:USTF0",1765775341778,0.00116733,89683.0,89682.0,0.23775548]
["bitfinex-derivatives","BTCF0:USTF0",1765775341983,0.00116733,89683.0,89682.0,0.90307548]
["bitfinex-derivatives","BTCF0:USTF0",1765775342181,0.23141,89697.0,89696.0,0.1877789]
["bitfinex-derivatives","BTCF0:USTF0",1765775342587,0.23141,89697.0,89696.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775343886,0.23841,89697.0,89696.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765775344284,0.23841,89697.0,89696.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765775344488,0.24641,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775345487,0.24641,89697.0,89696.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765775345678,0.24641,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775345879,0.24641,89697.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775345880,0.1906498,89689.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775346185,0.04565,89680.0,89676.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1765775346381,0.23141,89665.0,89664.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775346582,0.23141,89665.0,89660.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775346583,0.1795,89661.0,89660.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775347476,0.1795,89661.0,89660.0,0.18730405]
["bitfinex-derivatives","BTCF0:USTF0",1765775348290,0.1795,89661.0,89660.0,0.19130405]
["bitfinex-derivatives","BTCF0:USTF0",1765775349086,0.09065,89661.0,89660.0,0.19130405]
["bitfinex-derivatives","BTCF0:USTF0",1765775349290,0.09065,89661.0,89660.0,0.19230405]
["bitfinex-derivatives","BTCF0:USTF0",1765775349491,0.1795,89661.0,89660.0,0.19230405]
["bitfinex-derivatives","BTCF0:USTF0",1765775349882,0.1795,89661.0,89660.0,0.18930405]
["bitfinex-derivatives","BTCF0:USTF0",1765775350484,0.1795,89661.0,89660.0,0.19030405]
["bitfinex-derivatives","BTCF0:USTF0",1765775351578,0.1795,89661.0,89660.0,0.18830405]
["bitfinex-derivatives","BTCF0:USTF0",1765775351782,0.1795,89661.0,89660.0,0.18930405]
["bitfinex-derivatives","BTCF0:USTF0",1765775352387,0.1795,89661.0,89660.0,0.18830405]
["bitfinex-derivatives","BTCF0:USTF0",1765775353787,0.1795,89661.0,89660.0,0.18730405]
["bitfinex-derivatives","BTCF0:USTF0",1765775353992,0.1795,89661.0,89660.0,0.18830405]
["bitfinex-derivatives","BTCF0:USTF0",1765775354388,0.09065,89661.0,89660.0,0.18830405]
["bitfinex-derivatives","BTCF0:USTF0",1765775354798,0.1795,89661.0,89660.0,0.18830405]
["bitfinex-derivatives","BTCF0:USTF0",1765775355591,0.1795,89661.0,89660.0,0.18930405]
["bitfinex-derivatives","BTCF0:USTF0",1765775356895,0.1795,89661.0,89660.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765775358298,0.1795,89661.0,89660.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1765775358500,0.1795,89661.0,89660.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1765775359795,0.1795,89661.0,89660.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1765775360095,0.1795,89661.0,89660.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1765775360397,0.1795,89661.0,89660.0,0.18839683]
["bitfinex-derivatives","BTCF0:USTF0",1765775360594,0.1795,89661.0,89660.0,0.18939683]
["bitfinex-derivatives","BTCF0:USTF0",1765775360998,0.1795,89661.0,89660.0,0.18839683]
["bitfinex-derivatives","BTCF0:USTF0",1765775361191,0.1795,89661.0,89660.0,0.18939683]
["bitfinex-derivatives","BTCF0:USTF0",1765775362495,0.1795,89661.0,89660.0,0.18839683]
["bitfinex-derivatives","BTCF0:USTF0",1765775362696,0.1795,89661.0,89660.0,0.18939683]
["bitfinex-derivatives","BTCF0:USTF0",1765775363201,0.1795,89661.0,89660.0,0.10331683]
["bitfinex-derivatives","BTCF0:USTF0",1765775363499,0.1795,89661.0,89660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775363700,0.1795,89661.0,89652.0,0.0003047]
["bitfinex-derivatives","BTCF0:USTF0",1765775363701,0.1795,89653.0,89652.0,0.1880891]
["bitfinex-derivatives","BTCF0:USTF0",1765775364998,0.1795,89653.0,89652.0,0.19875868]
["bitfinex-derivatives","BTCF0:USTF0",1765775365892,0.1795,89653.0,89652.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1765775366092,0.1795,89653.0,89652.0,0.20075868]
["bitfinex-derivatives","BTCF0:USTF0",1765775366295,0.1795,89653.0,89652.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1765775366603,0.1795,89653.0,89652.0,0.20075868]
["bitfinex-derivatives","BTCF0:USTF0",1765775366804,0.1795,89653.0,89652.0,0.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1765775367594,0.05191,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775367595,0.21967,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775367803,0.16776,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775368190,0.21818,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775368996,0.16776,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775369196,0.001,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775369405,0.002,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775369600,0.08338,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775369800,0.16138,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775370002,0.16238,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775370599,0.16038,89660.0,89659.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765775370904,0.16038,89660.0,89659.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1765775372516,0.16038,89660.0,89659.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765775373406,0.16038,89660.0,89659.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1765775373610,0.16038,89660.0,89659.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765775374712,0.21126,89660.0,89659.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765775376014,0.21126,89660.0,89659.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1765775376218,0.21126,89660.0,89659.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1765775376803,0.21126,89660.0,89659.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1765775377109,0.21126,89660.0,89659.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1765775378507,0.21126,89660.0,89659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775378717,0.21126,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765775378919,0.21126,89655.0,89654.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1765775379318,0.12988,89655.0,89652.0,0.01097428]
["bitfinex-derivatives","BTCF0:USTF0",1765775379519,0.12988,89655.0,89652.0,0.09563428]
["bitfinex-derivatives","BTCF0:USTF0",1765775379520,0.16038,89653.0,89652.0,0.09563428]
["bitfinex-derivatives","BTCF0:USTF0",1765775379715,0.16038,89653.0,89652.0,0.17776428]
["bitfinex-derivatives","BTCF0:USTF0",1765775381215,0.16038,89660.0,89659.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1765775381413,0.21126,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775382521,0.23599273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775383124,0.23699273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775389439,0.21699273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775390632,0.16611273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775390836,0.02573273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775391036,0.10711273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775391237,0.18611273,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775392640,0.002,89660.0,89659.0,0.4279435]
["bitfinex-derivatives","BTCF0:USTF0",1765775392842,0.002,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775393140,0.18611262,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775393635,0.23699262,89660.0,89659.0,0.1779435]
["bitfinex-derivatives","BTCF0:USTF0",1765775395630,0.23699262,89660.0,89659.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1765775399543,0.18611262,89660.0,89659.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1765775400751,0.00016723,89669.0,89668.0,0.2151024]
["bitfinex-derivatives","BTCF0:USTF0",1765775401054,0.16443,89684.0,89683.0,0.1696006]
["bitfinex-derivatives","BTCF0:USTF0",1765775401256,0.16443,89691.0,89690.0,0.1695997]
["bitfinex-derivatives","BTCF0:USTF0",1765775402856,0.16459723,89699.0,89698.0,0.1695987]
["bitfinex-derivatives","BTCF0:USTF0",1765775403540,0.08234723,89699.0,89698.0,0.1695987]
["bitfinex-derivatives","BTCF0:USTF0",1765775403943,0.16459723,89699.0,89698.0,0.1695987]
["bitfinex-derivatives","BTCF0:USTF0",1765775404558,0.1253832,89699.0,89698.0,0.1695987]
["bitfinex-derivatives","BTCF0:USTF0",1765775405044,0.1253832,89699.0,89698.0,0.18049063]
["bitfinex-derivatives","BTCF0:USTF0",1765775408754,0.0431332,89699.0,89698.0,0.18049063]
["bitfinex-derivatives","BTCF0:USTF0",1765775408963,0.08229092,89707.0,89706.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1765775409462,0.12349412,89707.0,89706.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1765775410252,0.13049412,89707.0,89706.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1765775410849,0.13749412,89707.0,89706.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1765775419867,0.13749412,89707.0,89706.0,0.0865677]
["bitfinex-derivatives","BTCF0:USTF0",1765775420076,0.13749412,89707.0,89706.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765775420462,0.13749412,89707.0,89706.0,0.0865677]
["bitfinex-derivatives","BTCF0:USTF0",1765775422074,0.13749412,89707.0,89706.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1765775423170,0.13749412,89707.0,89698.0,0.01091101]
["bitfinex-derivatives","BTCF0:USTF0",1765775423171,0.03673,89705.0,89701.0,0.1695983]
["bitfinex-derivatives","BTCF0:USTF0",1765775423379,0.16443,89686.0,89685.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1765775423670,0.16443,89683.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765775423871,0.16443,89683.0,89675.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765775424369,0.16443,89683.0,89679.0,0.01113432]
["bitfinex-derivatives","BTCF0:USTF0",1765775424577,0.16443,89683.0,89678.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765775425671,0.16443,89683.0,89682.0,0.00216723]
["bitfinex-derivatives","BTCF0:USTF0",1765775426175,0.16443,89683.0,89682.0,0.16061723]
["bitfinex-derivatives","BTCF0:USTF0",1765775427278,0.16443,89683.0,89682.0,0.15861723]
["bitfinex-derivatives","BTCF0:USTF0",1765775427578,0.16443,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775428079,0.16443,89683.0,89682.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765775429184,0.16443,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775431866,0.16443,89683.0,89682.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765775432483,0.16443,89683.0,89682.0,0.08108723]
["bitfinex-derivatives","BTCF0:USTF0",1765775433079,0.16443,89683.0,89682.0,0.15914723]
["bitfinex-derivatives","BTCF0:USTF0",1765775435784,0.16443,89683.0,89682.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765775436284,0.16443,89683.0,89682.0,0.08108723]
["bitfinex-derivatives","BTCF0:USTF0",1765775438874,0.16443,89683.0,89682.0,0.15914723]
["bitfinex-derivatives","BTCF0:USTF0",1765775444685,0.16443,89683.0,89682.0,0.15814723]
["bitfinex-derivatives","BTCF0:USTF0",1765775444898,0.16443,89683.0,89682.0,0.15914723]
["bitfinex-derivatives","BTCF0:USTF0",1765775446312,0.16443,89683.0,89682.0,0.15814723]
["bitfinex-derivatives","BTCF0:USTF0",1765775446602,0.16443,89683.0,89682.0,0.15914723]
["bitfinex-derivatives","BTCF0:USTF0",1765775454612,0.16443,89683.0,89682.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765775456210,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775457209,0.16743,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775459306,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775460505,0.16543,89683.0,89682.0,0.07728723]
["bitfinex-derivatives","BTCF0:USTF0",1765775460709,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775461302,0.16543,89683.0,89682.0,0.15196723]
["bitfinex-derivatives","BTCF0:USTF0",1765775461797,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775462811,0.16443,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775463001,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775463602,0.16543,89683.0,89682.0,0.07728723]
["bitfinex-derivatives","BTCF0:USTF0",1765775466012,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775466310,0.16543,89683.0,89682.0,0.07728723]
["bitfinex-derivatives","BTCF0:USTF0",1765775466504,0.16543,89683.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775466905,0.16543,89683.0,89682.0,0.07728723]
["bitfinex-derivatives","BTCF0:USTF0",1765775467813,0.16543,89683.0,89682.0,0.15196723]
["bitfinex-derivatives","BTCF0:USTF0",1765775473311,0.16443,89683.0,89682.0,0.15196723]
["bitfinex-derivatives","BTCF0:USTF0",1765775474013,0.16443,89683.0,89682.0,0.15396723]
["bitfinex-derivatives","BTCF0:USTF0",1765775476015,0.16443,89683.0,89682.0,0.15296723]
["bitfinex-derivatives","BTCF0:USTF0",1765775489529,0.16443,89683.0,89682.0,0.18599723]
["bitfinex-derivatives","BTCF0:USTF0",1765775496328,0.13621,89693.0,89692.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775496529,0.13621,89700.0,89699.0,0.1522286]
["bitfinex-derivatives","BTCF0:USTF0",1765775496837,0.13621,89705.0,89704.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775498534,0.13821,89705.0,89704.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775499821,0.14021,89705.0,89704.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775502736,0.13621,89699.0,89698.0,0.1522286]
["bitfinex-derivatives","BTCF0:USTF0",1765775502933,0.13621,89699.0,89698.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775503134,0.13621,89694.0,89693.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775508338,0.13621,89687.0,89686.0,0.1522301]
["bitfinex-derivatives","BTCF0:USTF0",1765775508550,0.13621,89687.0,89686.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775509737,0.13621,89687.0,89686.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765775509938,0.13621,89687.0,89686.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1765775510138,0.13621,89687.0,89686.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765775510336,0.13621,89687.0,89686.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1765775510632,0.13621,89687.0,89686.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765775511042,0.13621,89687.0,89686.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765775512241,0.13621,89687.0,89686.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1765775529850,0.13621,89687.0,89686.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1765775530954,0.10082494,89700.0,89699.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775530955,0.13877,89700.0,89699.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775532147,0.13977,89700.0,89699.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775532760,0.14077,89700.0,89699.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775534446,0.14077,89700.0,89692.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1765775534447,0.03936,89700.0,89692.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775534660,0.03936,89700.0,89692.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765775534661,0.13877,89693.0,89692.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765775534855,0.13877,89693.0,89692.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765775535561,0.13877,89693.0,89692.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1765775536268,0.13877,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775538165,0.13977,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775538563,0.14077,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775541358,0.07032,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775541558,0.002,89700.0,89699.0,0.1962786]
["bitfinex-derivatives","BTCF0:USTF0",1765775541968,0.002,89700.0,89699.0,0.23585402]
["bitfinex-derivatives","BTCF0:USTF0",1765775542369,0.002,89700.0,89699.0,0.1962786]
["bitfinex-derivatives","BTCF0:USTF0",1765775543365,0.07032,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775544066,0.14077,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775544365,0.002,89700.0,89699.0,0.1962786]
["bitfinex-derivatives","BTCF0:USTF0",1765775548892,0.002,89700.0,89699.0,0.1462786]
["bitfinex-derivatives","BTCF0:USTF0",1765775549088,0.002,89700.0,89699.0,0.1962786]
["bitfinex-derivatives","BTCF0:USTF0",1765775550090,0.0056822,89727.0,89723.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765775550389,0.12581,89724.0,89723.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765775551184,0.12581,89718.0,89717.0,0.1363963]
["bitfinex-derivatives","BTCF0:USTF0",1765775552797,0.13481,89718.0,89717.0,0.1373963]
["bitfinex-derivatives","BTCF0:USTF0",1765775553295,0.14381,89718.0,89717.0,0.1383963]
["bitfinex-derivatives","BTCF0:USTF0",1765775558400,0.14381,89718.0,89717.0,0.0731463]
["bitfinex-derivatives","BTCF0:USTF0",1765775559005,0.14381,89718.0,89717.0,0.1383963]
["bitfinex-derivatives","BTCF0:USTF0",1765775560306,0.14381,89718.0,89717.0,0.14959386]
["bitfinex-derivatives","BTCF0:USTF0",1765775567009,0.08169,89718.0,89717.0,0.14959386]
["bitfinex-derivatives","BTCF0:USTF0",1765775570311,0.14381,89718.0,89717.0,0.14959386]
["bitfinex-derivatives","BTCF0:USTF0",1765775570501,0.14381,89718.0,89717.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1765775570706,0.14381,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775571001,0.20404494,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775571208,0.14381,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775571508,0.20397504,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775574307,0.14381,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775577009,0.14381,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775585311,0.018,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775586028,0.07558,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775586221,0.13733,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775589834,0.07558,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775590528,0.13733,89718.0,89717.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765775605431,0.13733,89718.0,89717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765775605929,0.11933,89697.0,89696.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1765775606122,0.11933,89697.0,89696.0,0.1254389]
["bitfinex-derivatives","BTCF0:USTF0",1765775606523,0.11933,89697.0,89696.0,0.17179487]
["bitfinex-derivatives","BTCF0:USTF0",1765775607124,0.11933,89697.0,89696.0,0.1264989]
["bitfinex-derivatives","BTCF0:USTF0",1765775608233,0.12033,89697.0,89696.0,0.13779556]
["bitfinex-derivatives","BTCF0:USTF0",1765775608430,0.12033,89697.0,89696.0,0.17158556]
["bitfinex-derivatives","BTCF0:USTF0",1765775608734,0.11226723,89705.0,89704.0,0.1264979]
["bitfinex-derivatives","BTCF0:USTF0",1765775610925,0.11226723,89705.0,89704.0,0.1602879]
["bitfinex-derivatives","BTCF0:USTF0",1765775611438,0.11626723,89705.0,89704.0,0.1602879]
["bitfinex-derivatives","BTCF0:USTF0",1765775612034,0.11626723,89705.0,89704.0,0.1264979]
["bitfinex-derivatives","BTCF0:USTF0",1765775612530,0.02789,89704.0,89700.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765775612734,0.11679,89701.0,89700.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765775613625,0.11679,89701.0,89700.0,0.0672884]
["bitfinex-derivatives","BTCF0:USTF0",1765775613931,0.11779,89701.0,89700.0,0.1268484]
["bitfinex-derivatives","BTCF0:USTF0",1765775615232,0.11879,89701.0,89700.0,0.1268484]
["bitfinex-derivatives","BTCF0:USTF0",1765775641147,0.002,89701.0,89700.0,0.1608384]
["bitfinex-derivatives","BTCF0:USTF0",1765775641549,0.05888,89716.0,89715.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1765775641748,0.11903317,89722.0,89721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765775641947,0.05888,89722.0,89721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765775642339,0.11268,89722.0,89721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765775643858,0.11368,89722.0,89721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765775644455,0.11468,89722.0,89721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765775645050,0.11468,89722.0,89721.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1765775646450,0.11468,89722.0,89720.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765775646451,0.11268,89721.0,89720.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765775647542,0.11368,89721.0,89720.0,0.0660059]
["bitfinex-derivatives","BTCF0:USTF0",1765775647747,0.11368,89721.0,89720.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1765775647947,0.11468,89721.0,89720.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1765775655960,0.11468,89721.0,89720.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1765775659857,0.11468,89721.0,89720.0,0.1241959]
["bitfinex-derivatives","BTCF0:USTF0",1765775674378,0.10858,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775675183,0.10858,89717.0,89716.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765775676282,0.10858,89717.0,89716.0,0.0696763]
["bitfinex-derivatives","BTCF0:USTF0",1765775676682,0.10858,89717.0,89716.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765775676884,0.10858,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775677470,0.10958,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775678281,0.11058,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775678879,0.10958,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775679086,0.11058,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775679584,0.10958,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775679790,0.11058,89717.0,89716.0,0.1250663]
["bitfinex-derivatives","BTCF0:USTF0",1765775696696,0.11058,89717.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775696697,0.11275,89714.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765775697298,0.11275,89714.0,89713.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765775698100,0.11475,89714.0,89713.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765775698599,0.11275,89708.0,89707.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1765775699693,0.11275,89708.0,89707.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775699999,0.17393309,89708.0,89707.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775700199,0.14315,89706.0,89705.0,0.05378723]
["bitfinex-derivatives","BTCF0:USTF0",1765775700500,0.14315,89706.0,89705.0,0.10817723]
["bitfinex-derivatives","BTCF0:USTF0",1765775701001,0.11275,89706.0,89705.0,0.10817723]
["bitfinex-derivatives","BTCF0:USTF0",1765775701391,0.11675,89706.0,89705.0,0.10817723]
["bitfinex-derivatives","BTCF0:USTF0",1765775701991,0.11675,89706.0,89694.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765775701992,0.11275,89695.0,89694.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1765775702193,0.11275,89695.0,89694.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775702393,0.07178309,89703.0,89685.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1765775702394,0.11275,89686.0,89685.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1765775702591,0.11275,89686.0,89685.0,0.1191602]
["bitfinex-derivatives","BTCF0:USTF0",1765775703688,0.11275,89686.0,89685.0,0.1211602]
["bitfinex-derivatives","BTCF0:USTF0",1765775704204,0.11275,89686.0,89685.0,0.1221602]
["bitfinex-derivatives","BTCF0:USTF0",1765775705502,0.11275,89686.0,89685.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1765775705701,0.11275,89686.0,89685.0,0.1191602]
["bitfinex-derivatives","BTCF0:USTF0",1765775708404,0.11291723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775709691,0.00016723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775711802,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775712107,0.05666723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775712302,0.11291723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775714708,0.11391723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775715007,0.11491723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775715305,0.11391723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775715506,0.11291723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775715707,0.11391723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775717601,0.11491723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775717802,0.11391723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775718001,0.11491723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775718201,0.05766723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775718402,0.05866723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775719009,0.05766723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775719311,0.05666723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775719514,0.00016723,89694.0,89693.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765775721612,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775722013,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775722514,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775722707,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775724114,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775724416,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775725930,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775726214,0.00016723,89694.0,89693.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765775726920,0.00016723,89694.0,89693.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765775727616,0.00016723,89694.0,89693.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765775727819,0.00016723,89694.0,89693.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1765775728119,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775728318,0.00016723,89694.0,89693.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765775730112,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775730421,0.00016723,89694.0,89693.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765775731122,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775731321,0.00016723,89694.0,89693.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765775731811,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775732013,0.00016723,89694.0,89693.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765775734127,0.05652723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775734322,0.00016723,89694.0,89693.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765775735527,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775736431,0.00016723,89694.0,89693.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1765775736627,0.00016723,89694.0,89693.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765775740732,0.06018309,89716.0,89711.0,0.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1765775740936,0.11322,89716.0,89715.0,0.1537766]
["bitfinex-derivatives","BTCF0:USTF0",1765775742339,0.12022,89716.0,89715.0,0.1537766]
["bitfinex-derivatives","BTCF0:USTF0",1765775743639,0.12822,89716.0,89715.0,0.1537766]
["bitfinex-derivatives","BTCF0:USTF0",1765775753341,0.015,89716.0,89715.0,0.1537766]
["bitfinex-derivatives","BTCF0:USTF0",1765775754032,0.11338723,89724.0,89723.0,0.1195856]
["bitfinex-derivatives","BTCF0:USTF0",1765775754536,0.11338723,89724.0,89723.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1765775754740,0.00016723,89724.0,89723.0,0.13081094]
["bitfinex-derivatives","BTCF0:USTF0",1765775755438,0.00916723,89724.0,89723.0,0.13181094]
["bitfinex-derivatives","BTCF0:USTF0",1765775756036,0.01616723,89724.0,89723.0,0.13181094]
["bitfinex-derivatives","BTCF0:USTF0",1765775757339,0.11155872,89738.0,89737.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1765775758543,0.00222872,89738.0,89737.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1765775758731,0.00822872,89738.0,89737.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1765775759045,0.01322872,89738.0,89737.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1765775759648,0.00669932,89738.0,89737.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1765775759838,0.10933,89753.0,89752.0,0.207302]
["bitfinex-derivatives","BTCF0:USTF0",1765775760236,0.10933,89753.0,89752.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1765775760541,0.10933,89753.0,89752.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765775762050,0.11533,89753.0,89752.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1765775763432,0.10933,89750.0,89749.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765775763641,0.10933,89750.0,89749.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1765775764041,0.10933,89750.0,89749.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765775764948,0.11433,89750.0,89749.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765775784460,0.14117,89748.0,89747.0,0.0642425]
["bitfinex-derivatives","BTCF0:USTF0",1765775784767,0.10933,89748.0,89747.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1765775786460,0.16951309,89748.0,89747.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1765775786659,0.17451309,89748.0,89747.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1765775787369,0.11433,89748.0,89747.0,0.1212425]
["bitfinex-derivatives","BTCF0:USTF0",1765775790367,0.10557,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775790758,0.1657567,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775791163,0.10557,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775791360,0.16575457,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775791559,0.10557,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775791966,0.05269,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775792175,0.11057,89748.0,89747.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1765775792472,0.10557,89748.0,89747.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1765775793463,0.11057,89748.0,89747.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1765775793865,0.11057,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775797069,0.005,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775797567,0.05769,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775800960,0.06517661,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775801572,0.005,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775801773,0.05769,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775801969,0.005,89748.0,89747.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775802973,0.06017661,89764.0,89763.0,0.1190606]
["bitfinex-derivatives","BTCF0:USTF0",1765775803164,0.05269,89769.0,89768.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775803564,0.10557,89769.0,89768.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765775805575,0.10557,89769.0,89768.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1765775806275,0.10557,89769.0,89768.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765775807077,0.10557,89769.0,89768.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765775808380,0.05269,89769.0,89768.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765775809078,0.10557,89769.0,89768.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765775809873,0.10557,89769.0,89768.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765775810178,0.10557,89769.0,89768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765775811167,0.1167109,89761.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765775812278,0.1167109,89761.0,89760.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765775812473,0.10557,89744.0,89743.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1765775814375,0.10557,89744.0,89743.0,0.123063]
["bitfinex-derivatives","BTCF0:USTF0",1765775814679,0.10557,89744.0,89743.0,0.128063]
["bitfinex-derivatives","BTCF0:USTF0",1765775815078,0.10557,89744.0,89743.0,0.124063]
["bitfinex-derivatives","BTCF0:USTF0",1765775815377,0.10557,89744.0,89743.0,0.127063]
["bitfinex-derivatives","BTCF0:USTF0",1765775816884,0.10524678,89752.0,89751.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765775818876,0.10524678,89752.0,89751.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765775819183,0.10524678,89752.0,89751.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765775821278,0.10524678,89752.0,89751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765775821479,0.10524678,89752.0,89751.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765775822580,0.00016678,89752.0,89751.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765775826487,0.10524678,89752.0,89751.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765775835489,0.00016678,89752.0,89751.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1765775840798,0.06000752,89762.0,89761.0,0.1176109]
["bitfinex-derivatives","BTCF0:USTF0",1765775840990,0.06000752,89764.0,89763.0,0.1176106]
["bitfinex-derivatives","BTCF0:USTF0",1765775841493,0.211521,89773.0,89767.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1765775841494,0.10508,89768.0,89767.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1765775843393,0.10908,89768.0,89767.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1765775845794,0.10908,89768.0,89767.0,0.0656401]
["bitfinex-derivatives","BTCF0:USTF0",1765775846297,0.10908,89768.0,89767.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765775846699,0.10908,89768.0,89767.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765775867425,0.16908752,89768.0,89767.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765775869325,0.10908,89768.0,89767.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765775872127,0.10609,89768.0,89767.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765775884035,0.10609,89768.0,89767.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765775884438,0.10609,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775894840,0.05563,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775895645,0.10918,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775896043,0.004,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775896540,0.05641,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775905348,0.10996,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775908854,0.004,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775910254,0.05542,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775910649,0.1069,89768.0,89767.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765775914160,0.13411,89760.0,89759.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765775914365,0.10377,89749.0,89748.0,0.0610324]
["bitfinex-derivatives","BTCF0:USTF0",1765775914558,0.10377,89749.0,89748.0,0.1156524]
["bitfinex-derivatives","BTCF0:USTF0",1765775915657,0.10377,89749.0,89748.0,0.1196524]
["bitfinex-derivatives","BTCF0:USTF0",1765775915863,0.10377,89749.0,89748.0,0.1524524]
["bitfinex-derivatives","BTCF0:USTF0",1765775916458,0.10377,89749.0,89748.0,0.1554524]
["bitfinex-derivatives","BTCF0:USTF0",1765775916665,0.10377,89749.0,89748.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1765775916861,0.10377,89749.0,89748.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765775917058,0.10377,89749.0,89748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765775919073,0.10377,89749.0,89748.0,0.1226525]
["bitfinex-derivatives","BTCF0:USTF0",1765775921174,0.10377,89749.0,89748.0,0.0181425]
["bitfinex-derivatives","BTCF0:USTF0",1765775921867,0.10377,89749.0,89748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765775924168,0.10377,89749.0,89748.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765775924373,0.10377,89749.0,89748.0,0.0333606]
["bitfinex-derivatives","BTCF0:USTF0",1765775925172,0.10377,89744.0,89743.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1765775926284,0.10377,89744.0,89743.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1765775926670,0.10377,89744.0,89743.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1765775932980,0.13411,89744.0,89743.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765775934080,0.13411,89744.0,89743.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765775934275,0.10377,89744.0,89743.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765775934473,0.1149127,89747.0,89746.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765775935680,0.1149127,89747.0,89746.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765775936080,0.1149127,89747.0,89746.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765775937089,0.1149127,89747.0,89746.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765775937392,0.1149127,89747.0,89746.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765775938491,0.1149127,89747.0,89746.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765775938679,0.1149127,89747.0,89746.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765775941680,0.1149127,89747.0,89746.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765775941876,0.1149127,89747.0,89746.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765775942083,0.10377,89747.0,89746.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765775943794,0.10199,89753.0,89752.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765775943986,0.00016713,89757.0,89752.0,0.136172]
["bitfinex-derivatives","BTCF0:USTF0",1765775943987,0.06014306,89755.0,89752.0,0.136172]
["bitfinex-derivatives","BTCF0:USTF0",1765775944289,0.10215713,89757.0,89756.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765775951399,0.10215713,89757.0,89756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765775953304,0.10215713,89757.0,89756.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1765775953502,0.10215713,89757.0,89756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765775955412,0.10215713,89757.0,89756.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765775964905,0.10215713,89757.0,89756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765775966812,0.06014306,89770.0,89756.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765775967001,0.06014306,89772.0,89771.0,0.1154696]
["bitfinex-derivatives","BTCF0:USTF0",1765775967201,0.11267306,89774.0,89773.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765775967404,0.10351,89774.0,89773.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765775967910,0.10351,89768.0,89767.0,0.1154701]
["bitfinex-derivatives","BTCF0:USTF0",1765775968120,0.12114,89768.0,89767.0,0.1154701]
["bitfinex-derivatives","BTCF0:USTF0",1765775969009,0.10351,89768.0,89767.0,0.1154701]
["bitfinex-derivatives","BTCF0:USTF0",1765775969610,0.05753,89774.0,89773.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1765775969809,0.10851,89774.0,89773.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1765775970212,0.10351,89774.0,89773.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1765775971116,0.10851,89774.0,89773.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1765775972720,0.005,89774.0,89773.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1765775973222,0.00222773,89778.0,89777.0,0.1183689]
["bitfinex-derivatives","BTCF0:USTF0",1765775973412,0.10005,89791.0,89790.0,0.1485273]
["bitfinex-derivatives","BTCF0:USTF0",1765775974219,0.10005,89791.0,89790.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1765775975020,0.10605,89791.0,89790.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1765775982928,0.10005,89791.0,89790.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1765775983315,0.10005,89791.0,89790.0,0.1253673]
["bitfinex-derivatives","BTCF0:USTF0",1765775983618,0.10005,89791.0,89790.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1765775983927,0.10005,89791.0,89790.0,0.1253673]
["bitfinex-derivatives","BTCF0:USTF0",1765775984425,0.10005,89791.0,89790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775984721,0.10005,89791.0,89790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765775986322,0.10005,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765775986816,0.10005,89791.0,89790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775987017,0.10005,89791.0,89790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765775989527,0.10005,89791.0,89790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765775989918,0.05056,89791.0,89777.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765775990122,0.10005,89778.0,89777.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1765775993122,0.10005,89778.0,89777.0,0.1253688]
["bitfinex-derivatives","BTCF0:USTF0",1765775999024,0.10005,89778.0,89777.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1765775999229,0.10005,89778.0,89777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765775999627,0.10005,89778.0,89777.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765776000134,0.10005,89778.0,89777.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765776000332,0.10005,89778.0,89777.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765776000634,0.09896,89778.0,89777.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765776001431,0.09896,89778.0,89777.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1765776002234,0.09896,89778.0,89777.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765776002433,0.09896,89778.0,89777.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1765776002835,0.09896,89778.0,89777.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765776003034,0.09896,89778.0,89777.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1765776012743,0.09896,89778.0,89777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765776013244,0.0111386,89779.0,89765.0,0.05408713]
["bitfinex-derivatives","BTCF0:USTF0",1765776013245,0.1108302,89766.0,89765.0,0.05408713]
["bitfinex-derivatives","BTCF0:USTF0",1765776013431,0.1108302,89766.0,89765.0,0.10712713]
["bitfinex-derivatives","BTCF0:USTF0",1765776014037,0.09969,89766.0,89765.0,0.10712713]
["bitfinex-derivatives","BTCF0:USTF0",1765776014951,0.09969,89766.0,89765.0,0.05808713]
["bitfinex-derivatives","BTCF0:USTF0",1765776015135,0.09969,89766.0,89765.0,0.11312713]
["bitfinex-derivatives","BTCF0:USTF0",1765776016751,0.09969,89766.0,89765.0,0.11112713]
["bitfinex-derivatives","BTCF0:USTF0",1765776017043,0.09969,89766.0,89765.0,0.10712713]
["bitfinex-derivatives","BTCF0:USTF0",1765776017844,0.10269,89766.0,89765.0,0.10712713]
["bitfinex-derivatives","BTCF0:USTF0",1765776019239,0.10269,89766.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776019440,0.10269,89766.0,89765.0,0.05408713]
["bitfinex-derivatives","BTCF0:USTF0",1765776019640,0.10269,89766.0,89765.0,0.10712713]
["bitfinex-derivatives","BTCF0:USTF0",1765776024248,0.10269,89766.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776024455,0.09969,89745.0,89744.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1765776024753,0.09969,89754.0,89753.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1765776025943,0.09969,89754.0,89753.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765776026247,0.1108317,89754.0,89753.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765776027552,0.1108317,89754.0,89753.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1765776027753,0.1108317,89754.0,89753.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1765776031855,0.1108317,89754.0,89753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765776032150,0.1108317,89754.0,89753.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765776033058,0.1108317,89754.0,89753.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765776033856,0.1138317,89754.0,89753.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765776034050,0.1138317,89754.0,89753.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1765776035045,0.1138317,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776035846,0.1108317,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776036046,0.1138317,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776037252,0.003,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776037562,0.10727,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776038347,0.10727,89754.0,89748.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765776038348,0.10427,89746.0,89745.0,0.10247713]
["bitfinex-derivatives","BTCF0:USTF0",1765776038860,0.1154127,89746.0,89745.0,0.10247713]
["bitfinex-derivatives","BTCF0:USTF0",1765776039857,0.10427,89746.0,89745.0,0.13323713]
["bitfinex-derivatives","BTCF0:USTF0",1765776040069,0.10427,89746.0,89745.0,0.13623713]
["bitfinex-derivatives","BTCF0:USTF0",1765776040555,0.10427,89746.0,89745.0,0.13823713]
["bitfinex-derivatives","BTCF0:USTF0",1765776046862,0.10427,89746.0,89745.0,0.13623713]
["bitfinex-derivatives","BTCF0:USTF0",1765776047161,0.10427,89746.0,89745.0,0.10747713]
["bitfinex-derivatives","BTCF0:USTF0",1765776047362,0.10427,89746.0,89745.0,0.00516713]
["bitfinex-derivatives","BTCF0:USTF0",1765776047563,0.16429815,89746.0,89745.0,0.00516713]
["bitfinex-derivatives","BTCF0:USTF0",1765776047768,0.16429815,89746.0,89745.0,0.10747713]
["bitfinex-derivatives","BTCF0:USTF0",1765776048163,0.10427,89746.0,89745.0,0.10747713]
["bitfinex-derivatives","BTCF0:USTF0",1765776048365,0.07117055,89749.0,89745.0,0.13723713]
["bitfinex-derivatives","BTCF0:USTF0",1765776048571,0.1154124,89749.0,89748.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776049065,0.10427,89749.0,89748.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1765776049858,0.06002815,89754.0,89753.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776050060,0.10427,89759.0,89758.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776050371,0.05325,89759.0,89758.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776051362,0.10427,89759.0,89758.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776052163,0.00016713,89762.0,89761.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776054372,0.00416713,89762.0,89761.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765776069286,0.00016713,89762.0,89761.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1765776069582,0.09798713,89762.0,89761.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1765776069983,0.09798713,89762.0,89761.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765776070188,0.09798713,89762.0,89761.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1765776070888,0.09798713,89762.0,89761.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1765776071494,0.09798713,89762.0,89761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776072290,0.09782,89749.0,89748.0,0.1127724]
["bitfinex-derivatives","BTCF0:USTF0",1765776073882,0.09782,89749.0,89748.0,0.1167724]
["bitfinex-derivatives","BTCF0:USTF0",1765776074579,0.09782,89749.0,89748.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1765776076183,0.09782,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776076781,0.04893,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776077689,0.04893,89749.0,89748.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1765776077889,0.04893,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776078294,0.04893,89749.0,89748.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765776078784,0.09782,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776080689,0.09782,89749.0,89748.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1765776080877,0.09782,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776081485,0.09782,89749.0,89748.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1765776081685,0.09782,89749.0,89748.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765776083892,0.09782,89749.0,89748.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765776084493,0.09782,89749.0,89748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765776084685,0.09782,89749.0,89748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765776084887,0.09782,89749.0,89748.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1765776092097,0.13120485,89758.0,89748.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1765776092098,0.07116915,89760.0,89748.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765776092405,0.24474585,89760.0,89759.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765776092603,0.113541,89760.0,89759.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765776093501,0.143601,89760.0,89759.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765776093701,0.1135421,89751.0,89750.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765776094803,0.1135421,89751.0,89750.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765776095195,0.1135421,89751.0,89750.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765776095398,0.1135421,89751.0,89750.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1765776098698,0.1024,89751.0,89750.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1765776105115,0.1024,89751.0,89750.0,0.09125296]
["bitfinex-derivatives","BTCF0:USTF0",1765776110916,0.1024,89751.0,89750.0,0.04212296]
["bitfinex-derivatives","BTCF0:USTF0",1765776111110,0.16242815,89751.0,89750.0,0.09125296]
["bitfinex-derivatives","BTCF0:USTF0",1765776111721,0.1024,89751.0,89750.0,0.09125296]
["bitfinex-derivatives","BTCF0:USTF0",1765776121722,0.16258636,89751.0,89750.0,0.09125296]
["bitfinex-derivatives","BTCF0:USTF0",1765776126041,0.16258636,89751.0,89750.0,0.04212296]
["bitfinex-derivatives","BTCF0:USTF0",1765776126337,0.16258636,89751.0,89750.0,0.09434296]
["bitfinex-derivatives","BTCF0:USTF0",1765776127135,0.16258636,89751.0,89750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765776127330,0.1123427,89746.0,89745.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776128031,0.1123427,89746.0,89745.0,0.10144713]
["bitfinex-derivatives","BTCF0:USTF0",1765776128032,0.04921,89746.0,89745.0,0.10144713]
["bitfinex-derivatives","BTCF0:USTF0",1765776128433,0.1012,89746.0,89745.0,0.10444713]
["bitfinex-derivatives","BTCF0:USTF0",1765776129237,0.1012,89746.0,89745.0,0.10644713]
["bitfinex-derivatives","BTCF0:USTF0",1765776129436,0.1012,89746.0,89745.0,0.05422713]
["bitfinex-derivatives","BTCF0:USTF0",1765776129637,0.1012,89746.0,89745.0,0.05522713]
["bitfinex-derivatives","BTCF0:USTF0",1765776129835,0.1012,89746.0,89745.0,0.10844713]
["bitfinex-derivatives","BTCF0:USTF0",1765776130139,0.1012,89746.0,89745.0,0.10544713]
["bitfinex-derivatives","BTCF0:USTF0",1765776130349,0.1012,89746.0,89745.0,0.10844713]
["bitfinex-derivatives","BTCF0:USTF0",1765776130642,0.1012,89746.0,89745.0,0.10644713]
["bitfinex-derivatives","BTCF0:USTF0",1765776131749,0.1012,89746.0,89745.0,0.11459003]
["bitfinex-derivatives","BTCF0:USTF0",1765776132041,0.1012,89746.0,89745.0,0.11659003]
["bitfinex-derivatives","BTCF0:USTF0",1765776132744,0.1012,89746.0,89745.0,0.10544713]
["bitfinex-derivatives","BTCF0:USTF0",1765776141251,0.1012,89746.0,89745.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765776141450,0.1012,89746.0,89745.0,0.05322713]
["bitfinex-derivatives","BTCF0:USTF0",1765776142453,0.1012,89746.0,89745.0,0.10544713]
["bitfinex-derivatives","BTCF0:USTF0",1765776147444,0.1012,89746.0,89745.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765776148656,0.1012,89746.0,89745.0,0.10670713]
["bitfinex-derivatives","BTCF0:USTF0",1765776149260,0.16136724,89746.0,89745.0,0.10670713]
["bitfinex-derivatives","BTCF0:USTF0",1765776150956,0.1012,89746.0,89745.0,0.10670713]
["bitfinex-derivatives","BTCF0:USTF0",1765776158565,0.1012,89746.0,89745.0,0.05478713]
["bitfinex-derivatives","BTCF0:USTF0",1765776159067,0.1012,89746.0,89745.0,0.10598713]
["bitfinex-derivatives","BTCF0:USTF0",1765776170369,0.1012,89746.0,89745.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765776170569,0.1012,89746.0,89745.0,0.05478713]
["bitfinex-derivatives","BTCF0:USTF0",1765776170768,0.1012,89746.0,89745.0,0.10598713]
["bitfinex-derivatives","BTCF0:USTF0",1765776171275,0.1012,89746.0,89745.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765776172874,0.1012,89746.0,89745.0,0.05478713]
["bitfinex-derivatives","BTCF0:USTF0",1765776174380,0.1012,89746.0,89745.0,0.10598713]
["bitfinex-derivatives","BTCF0:USTF0",1765776191782,0.1012,89746.0,89745.0,0.10838713]
["bitfinex-derivatives","BTCF0:USTF0",1765776192086,0.04921,89746.0,89745.0,0.13860713]
["bitfinex-derivatives","BTCF0:USTF0",1765776192279,0.10938954,89746.0,89745.0,0.13860713]
["bitfinex-derivatives","BTCF0:USTF0",1765776193591,0.06017954,89746.0,89745.0,0.13860713]
["bitfinex-derivatives","BTCF0:USTF0",1765776194090,0.10912954,89747.0,89746.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765776194293,0.15919954,89747.0,89746.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765776195396,0.15919954,89747.0,89746.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776195597,0.15919954,89747.0,89746.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765776198098,0.10912954,89747.0,89746.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765776199490,0.15919954,89747.0,89746.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765776200903,0.06017954,89755.0,89753.0,0.1153619]
["bitfinex-derivatives","BTCF0:USTF0",1765776201099,0.06017954,89760.0,89759.0,0.1153611]
["bitfinex-derivatives","BTCF0:USTF0",1765776201303,0.06017954,89761.0,89759.0,0.1153611]
["bitfinex-derivatives","BTCF0:USTF0",1765776201507,0.09902,89761.0,89760.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765776203207,0.10102,89761.0,89760.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765776203797,0.10102,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776204203,0.16111303,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776204406,0.16111303,89761.0,89760.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765776204602,0.16111303,89761.0,89760.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765776204906,0.15911303,89761.0,89760.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1765776205402,0.15911303,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776206200,0.09902,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776206898,0.15911303,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776207098,0.09902,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776207310,0.15908669,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776209408,0.15908669,89761.0,89760.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1765776209609,0.15908669,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776211300,0.09902,89761.0,89760.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765776213803,0.09902,89761.0,89760.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1765776214010,0.00016713,89762.0,89761.0,0.1097909]
["bitfinex-derivatives","BTCF0:USTF0",1765776215011,0.16250669,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776215208,0.10244,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776215416,0.04982,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776215711,0.10244,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776216404,0.10644,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776217304,0.10844,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776218308,0.10844,89774.0,89773.0,0.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1765776218710,0.10744,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776218914,0.10544,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776219211,0.10744,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776219416,0.10444,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776219605,0.10744,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776239528,0.16750669,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776240232,0.005,89774.0,89773.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765776245745,0.16194669,89778.0,89777.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765776246543,0.06006669,89779.0,89777.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765776246748,0.10188,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776247849,0.10188,89790.0,89789.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765776248342,0.10188,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776248537,0.10688,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776251652,0.005,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776252162,0.05742,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776252565,0.00276632,89790.0,89789.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1765776252863,0.00784131,89800.0,89799.0,0.1384662]
["bitfinex-derivatives","BTCF0:USTF0",1765776254667,0.00784131,89800.0,89799.0,0.1414662]
["bitfinex-derivatives","BTCF0:USTF0",1765776255561,0.00784131,89800.0,89799.0,0.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1765776255952,0.06026131,89800.0,89799.0,0.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1765776256569,0.00784131,89800.0,89799.0,0.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1765776257865,0.06026131,89800.0,89799.0,0.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1765776259962,0.10972131,89800.0,89799.0,0.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1765776263856,0.10972131,89800.0,89799.0,0.1196562]
["bitfinex-derivatives","BTCF0:USTF0",1765776265173,0.00784131,89800.0,89799.0,0.1196562]
["bitfinex-derivatives","BTCF0:USTF0",1765776265868,0.10972131,89800.0,89799.0,0.1196562]
["bitfinex-derivatives","BTCF0:USTF0",1765776268069,0.12980131,89800.0,89799.0,0.1196562]
["bitfinex-derivatives","BTCF0:USTF0",1765776268269,0.12980131,89800.0,89799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765776269974,0.12980131,89800.0,89799.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765776270676,0.12980131,89800.0,89799.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765776271375,0.12980131,89800.0,89799.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765776272268,0.12980131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776272669,0.10972131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776274281,0.10972131,89800.0,89799.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765776274476,0.10972131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776278480,0.13067131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776279187,0.10972131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776280283,0.13918131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776281088,0.10972131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776281282,0.13918131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776285284,0.13918131,89800.0,89799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765776286094,0.13918131,89800.0,89799.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765776287090,0.10972131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776299605,0.13850131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776302103,0.00784131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776303111,0.11136131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776306411,0.14014131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776307310,0.11136131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776308506,0.14014131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776310313,0.11136131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776317615,0.05948131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776318015,0.11136131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776319913,0.14014131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776321428,0.11136131,89800.0,89799.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1765776338538,0.11136131,89800.0,89799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765776345160,0.11136131,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765776345457,0.11136131,89800.0,89799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765776345955,0.11136131,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765776346156,0.11136131,89800.0,89799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765776346345,0.11136131,89800.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776346658,0.09989,89789.0,89788.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765776346853,0.09989,89789.0,89788.0,0.0588574]
["bitfinex-derivatives","BTCF0:USTF0",1765776347058,0.09989,89789.0,89788.0,0.1064874]
["bitfinex-derivatives","BTCF0:USTF0",1765776348157,0.09989,89789.0,89788.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1765776348356,0.09989,89789.0,89788.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1765776350461,0.09989,89789.0,89788.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1765776350661,0.09989,89789.0,89788.0,0.1134874]
["bitfinex-derivatives","BTCF0:USTF0",1765776351252,0.09989,89789.0,89788.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1765776351452,0.09989,89789.0,89788.0,0.1134874]
["bitfinex-derivatives","BTCF0:USTF0",1765776366264,0.09989,89789.0,89788.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765776367457,0.09989,89789.0,89788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776367654,0.0299,89766.0,89764.0,0.1054905]
["bitfinex-derivatives","BTCF0:USTF0",1765776367853,0.09526,89761.0,89760.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776368061,0.09526,89761.0,89760.0,0.105491]
["bitfinex-derivatives","BTCF0:USTF0",1765776369467,0.09526,89761.0,89760.0,0.109491]
["bitfinex-derivatives","BTCF0:USTF0",1765776369858,0.09526,89761.0,89760.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1765776371562,0.09526,89761.0,89760.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1765776371962,0.09526,89761.0,89760.0,0.110491]
["bitfinex-derivatives","BTCF0:USTF0",1765776374072,0.09526,89761.0,89760.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1765776374868,0.09526,89761.0,89760.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1765776375070,0.09526,89761.0,89760.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1765776375365,0.09526,89761.0,89760.0,0.126081]
["bitfinex-derivatives","BTCF0:USTF0",1765776375671,0.09526,89761.0,89760.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1765776375867,0.09526,89761.0,89760.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1765776376068,0.09526,89761.0,89760.0,0.129081]
["bitfinex-derivatives","BTCF0:USTF0",1765776376670,0.09526,89761.0,89760.0,0.125081]
["bitfinex-derivatives","BTCF0:USTF0",1765776376870,0.09526,89761.0,89760.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1765776377471,0.09526,89761.0,89760.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1765776377674,0.09526,89761.0,89760.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1765776380274,0.04789,89761.0,89760.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1765776380666,0.00016713,89769.0,89768.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776380667,0.09542713,89769.0,89768.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776381776,0.09542713,89769.0,89768.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765776381966,0.09542713,89769.0,89768.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765776382275,0.00016713,89769.0,89768.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765776382666,0.00016713,89769.0,89768.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765776382872,0.00016713,89769.0,89768.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765776383575,0.00016713,89769.0,89768.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765776383774,0.00016713,89769.0,89768.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765776384178,0.00016713,89769.0,89768.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765776384366,0.00016713,89769.0,89768.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765776384567,0.09526,89790.0,89789.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776385768,0.09926,89790.0,89789.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776386877,0.10326,89790.0,89789.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776415593,0.05589,89790.0,89789.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776416288,0.10706,89790.0,89789.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765776422895,0.0111382,89783.0,89781.0,0.04852713]
["bitfinex-derivatives","BTCF0:USTF0",1765776423196,0.09677,89765.0,89764.0,0.08822377]
["bitfinex-derivatives","BTCF0:USTF0",1765776423388,0.09677,89764.0,89763.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1765776424694,0.12558,89756.0,89755.0,0.04852713]
["bitfinex-derivatives","BTCF0:USTF0",1765776424884,0.12558,89756.0,89755.0,0.09570713]
["bitfinex-derivatives","BTCF0:USTF0",1765776425889,0.12558,89756.0,89755.0,0.10662997]
["bitfinex-derivatives","BTCF0:USTF0",1765776426095,0.09677,89756.0,89755.0,0.10662997]
["bitfinex-derivatives","BTCF0:USTF0",1765776426590,0.09677,89766.0,89765.0,0.1066804]
["bitfinex-derivatives","BTCF0:USTF0",1765776427784,0.09677,89766.0,89765.0,0.1086804]
["bitfinex-derivatives","BTCF0:USTF0",1765776428602,0.09677,89766.0,89765.0,0.1126804]
["bitfinex-derivatives","BTCF0:USTF0",1765776430596,0.09677,89766.0,89765.0,0.1126804]
["bitfinex-derivatives","BTCF0:USTF0",1765776436904,0.09693713,89772.0,89771.0,0.1066796]
["bitfinex-derivatives","BTCF0:USTF0",1765776437999,0.09693713,89772.0,89771.0,0.1096796]
["bitfinex-derivatives","BTCF0:USTF0",1765776439304,0.12574713,89772.0,89771.0,0.1096796]
["bitfinex-derivatives","BTCF0:USTF0",1765776439910,0.12574713,89772.0,89771.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1765776443304,0.09693713,89772.0,89771.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1765776443908,0.00016713,89772.0,89771.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1765776446809,0.12722,89796.0,89795.0,0.1094667]
["bitfinex-derivatives","BTCF0:USTF0",1765776448607,0.13222,89796.0,89795.0,0.12039804]
["bitfinex-derivatives","BTCF0:USTF0",1765776449213,0.13622,89796.0,89795.0,0.1094667]
["bitfinex-derivatives","BTCF0:USTF0",1765776450110,0.12873,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776450414,0.12873,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765776450614,0.12873,89792.0,89791.0,0.0585871]
["bitfinex-derivatives","BTCF0:USTF0",1765776450816,0.12873,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776451816,0.13273,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776452418,0.13673,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776459227,0.10641,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776475328,0.16649427,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776475523,0.18695427,89792.0,89791.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1765776475729,0.12687,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765776476441,0.12687,89792.0,89791.0,0.0571971]
["bitfinex-derivatives","BTCF0:USTF0",1765776476641,0.12687,89792.0,89791.0,0.1064271]
["bitfinex-derivatives","BTCF0:USTF0",1765776479850,0.10641,89792.0,89791.0,0.1064271]
["bitfinex-derivatives","BTCF0:USTF0",1765776491946,0.16656699,89792.0,89791.0,0.1064271]
["bitfinex-derivatives","BTCF0:USTF0",1765776499258,0.16656699,89792.0,89791.0,0.0571971]
["bitfinex-derivatives","BTCF0:USTF0",1765776499656,0.16656699,89792.0,89791.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1765776511466,0.10641,89792.0,89791.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1765776529698,0.05866,89792.0,89791.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1765776530191,0.10521,89792.0,89791.0,0.1058471]
["bitfinex-derivatives","BTCF0:USTF0",1765776540102,0.06015568,89795.0,89794.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765776540303,0.09897131,89800.0,89799.0,0.1146062]
["bitfinex-derivatives","BTCF0:USTF0",1765776540500,0.05150131,89800.0,89799.0,0.1146062]
["bitfinex-derivatives","BTCF0:USTF0",1765776540805,0.09897131,89800.0,89799.0,0.0986162]
["bitfinex-derivatives","BTCF0:USTF0",1765776542499,0.10097131,89800.0,89799.0,0.0986162]
["bitfinex-derivatives","BTCF0:USTF0",1765776543198,0.09897131,89800.0,89799.0,0.0986162]
["bitfinex-derivatives","BTCF0:USTF0",1765776543408,0.09897131,89800.0,89799.0,0.0996162]
["bitfinex-derivatives","BTCF0:USTF0",1765776544109,0.09897131,89800.0,89799.0,0.0121362]
["bitfinex-derivatives","BTCF0:USTF0",1765776544412,0.09897131,89800.0,89799.0,0.0996162]
["bitfinex-derivatives","BTCF0:USTF0",1765776544601,0.09897131,89800.0,89799.0,0.0121362]
["bitfinex-derivatives","BTCF0:USTF0",1765776549698,0.15912699,89800.0,89799.0,0.0121362]
["bitfinex-derivatives","BTCF0:USTF0",1765776551102,0.11165699,89800.0,89799.0,0.0996162]
["bitfinex-derivatives","BTCF0:USTF0",1765776551304,0.09897131,89800.0,89799.0,0.0996162]
["bitfinex-derivatives","BTCF0:USTF0",1765776555820,0.15212699,89800.0,89799.0,0.0996162]
["bitfinex-derivatives","BTCF0:USTF0",1765776556210,0.15212699,89800.0,89799.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1765776556409,0.15212699,89800.0,89799.0,0.0121362]
["bitfinex-derivatives","BTCF0:USTF0",1765776558416,0.15212699,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776558619,0.09197131,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776560619,0.09113,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776560813,0.09113,89785.0,89784.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1765776561718,0.09113,89785.0,89784.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1765776562118,0.09113,89785.0,89784.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1765776563127,0.09113,89785.0,89784.0,0.107618]
["bitfinex-derivatives","BTCF0:USTF0",1765776563924,0.09113,89785.0,89784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765776564125,0.09113,89785.0,89784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776565223,0.09113,89785.0,89784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765776565527,0.09113,89777.0,89776.0,0.01130603]
["bitfinex-derivatives","BTCF0:USTF0",1765776565729,0.09113,89777.0,89776.0,0.05501603]
["bitfinex-derivatives","BTCF0:USTF0",1765776565930,0.09113,89777.0,89776.0,0.09878603]
["bitfinex-derivatives","BTCF0:USTF0",1765776567220,0.09113,89777.0,89776.0,0.10378603]
["bitfinex-derivatives","BTCF0:USTF0",1765776567420,0.09113,89777.0,89776.0,0.10578603]
["bitfinex-derivatives","BTCF0:USTF0",1765776569122,0.09113,89777.0,89776.0,0.10378603]
["bitfinex-derivatives","BTCF0:USTF0",1765776570217,0.09113,89777.0,89776.0,0.00516713]
["bitfinex-derivatives","BTCF0:USTF0",1765776571024,0.09113,89777.0,89776.0,0.04747713]
["bitfinex-derivatives","BTCF0:USTF0",1765776571429,0.09113,89777.0,89776.0,0.04547713]
["bitfinex-derivatives","BTCF0:USTF0",1765776571626,0.09113,89777.0,89776.0,0.00316713]
["bitfinex-derivatives","BTCF0:USTF0",1765776571827,0.09113,89777.0,89776.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776572127,0.02266,89775.0,89764.0,0.0910604]
["bitfinex-derivatives","BTCF0:USTF0",1765776572317,0.07853,89765.0,89764.0,0.0910604]
["bitfinex-derivatives","BTCF0:USTF0",1765776573130,0.07853,89765.0,89764.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765776573432,0.07853,89765.0,89764.0,0.0950605]
["bitfinex-derivatives","BTCF0:USTF0",1765776573629,0.07853,89765.0,89764.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765776573928,0.0896704,89765.0,89764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776575017,0.0896704,89765.0,89764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765776575217,0.0896714,89757.0,89756.0,0.08008713]
["bitfinex-derivatives","BTCF0:USTF0",1765776575519,0.0896714,89757.0,89756.0,0.01271705]
["bitfinex-derivatives","BTCF0:USTF0",1765776575723,0.0896714,89757.0,89756.0,0.05438705]
["bitfinex-derivatives","BTCF0:USTF0",1765776576326,0.0896714,89757.0,89756.0,0.05938705]
["bitfinex-derivatives","BTCF0:USTF0",1765776576633,0.0896714,89757.0,89756.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1765776582932,0.07853,89757.0,89756.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1765776584332,0.0896714,89757.0,89756.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1765776591540,0.1123314,89757.0,89756.0,0.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1765776600246,0.1123314,89757.0,89756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765776600747,0.17238703,89757.0,89756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765776601454,0.1123314,89757.0,89756.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1765776620974,0.1123314,89757.0,89756.0,0.0807537]
["bitfinex-derivatives","BTCF0:USTF0",1765776622881,0.06991,89764.0,89763.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765776623073,0.03492,89766.0,89765.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765776623265,0.06991,89766.0,89765.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765776623461,0.09096,89766.0,89765.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765776623667,0.09096,89766.0,89756.0,0.0435437]
["bitfinex-derivatives","BTCF0:USTF0",1765776623668,0.06991,89757.0,89756.0,0.0435437]
["bitfinex-derivatives","BTCF0:USTF0",1765776623861,0.06991,89757.0,89756.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1765776624280,0.06991,89757.0,89756.0,0.0395437]
["bitfinex-derivatives","BTCF0:USTF0",1765776624577,0.06991,89757.0,89756.0,0.0767537]
["bitfinex-derivatives","BTCF0:USTF0",1765776625167,0.06991,89757.0,89756.0,0.0797537]
["bitfinex-derivatives","BTCF0:USTF0",1765776625466,0.13003627,89757.0,89756.0,0.0797537]
["bitfinex-derivatives","BTCF0:USTF0",1765776625964,0.13003627,89757.0,89756.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765776626369,0.06991,89757.0,89756.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765776626976,0.06991,89757.0,89756.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765776628572,0.130053,89757.0,89756.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765776629283,0.06991,89757.0,89756.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765776630073,0.06991,89757.0,89756.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765776630886,0.06991,89757.0,89756.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765776639680,0.06991,89757.0,89756.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765776640175,0.06991,89757.0,89756.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765776640986,0.13005557,89757.0,89756.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765776641871,0.06991,89757.0,89756.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765776644788,0.0810514,89757.0,89756.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1765776645883,0.14119697,89757.0,89756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776646078,0.0763724,89749.0,89748.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765776646280,0.0763736,89739.0,89738.0,0.07227872]
["bitfinex-derivatives","BTCF0:USTF0",1765776647077,0.06523,89739.0,89738.0,0.07227872]
["bitfinex-derivatives","BTCF0:USTF0",1765776648192,0.06523,89744.0,89743.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1765776649289,0.0763736,89739.0,89738.0,0.01322872]
["bitfinex-derivatives","BTCF0:USTF0",1765776649583,0.0763746,89731.0,89711.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765776649792,0.02061,89735.0,89711.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765776649793,0.0763757,89722.0,89721.0,0.0701706]
["bitfinex-derivatives","BTCF0:USTF0",1765776651782,0.0763757,89722.0,89721.0,0.0771706]
["bitfinex-derivatives","BTCF0:USTF0",1765776651982,0.0763757,89722.0,89721.0,0.0851706]
["bitfinex-derivatives","BTCF0:USTF0",1765776653190,0.0763757,89722.0,89721.0,0.0151206]
["bitfinex-derivatives","BTCF0:USTF0",1765776654294,0.0763757,89722.0,89721.0,0.0071206]
["bitfinex-derivatives","BTCF0:USTF0",1765776654493,0.0853757,89722.0,89721.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1765776654699,0.0763767,89714.0,89713.0,0.03473713]
["bitfinex-derivatives","BTCF0:USTF0",1765776654900,0.0763767,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776655697,0.07649139,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776656000,0.08349139,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776657190,0.09049139,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776659499,0.08749139,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776660412,0.08349139,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776660790,0.07234469,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776660991,0.06934469,89714.0,89713.0,0.07021713]
["bitfinex-derivatives","BTCF0:USTF0",1765776661192,0.06634469,89714.0,89713.0,0.07121713]
["bitfinex-derivatives","BTCF0:USTF0",1765776661589,0.06534469,89714.0,89713.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765776661903,0.0663,89699.0,89698.0,0.06756972]
["bitfinex-derivatives","BTCF0:USTF0",1765776664597,0.0663,89699.0,89698.0,0.06956972]
["bitfinex-derivatives","BTCF0:USTF0",1765776664804,0.0663,89699.0,89698.0,0.07056972]
["bitfinex-derivatives","BTCF0:USTF0",1765776665603,0.0663,89699.0,89698.0,0.06956972]
["bitfinex-derivatives","BTCF0:USTF0",1765776680814,0.06640933,89699.0,89698.0,0.06956972]
["bitfinex-derivatives","BTCF0:USTF0",1765776687509,0.06640933,89699.0,89698.0,0.06585972]
["bitfinex-derivatives","BTCF0:USTF0",1765776687510,0.12654419,89699.0,89698.0,0.06585972]
["bitfinex-derivatives","BTCF0:USTF0",1765776687714,0.06640933,89699.0,89698.0,0.06585972]
["bitfinex-derivatives","BTCF0:USTF0",1765776689428,0.06640933,89699.0,89698.0,0.06570972]
["bitfinex-derivatives","BTCF0:USTF0",1765776692626,0.06640933,89699.0,89698.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1765776692627,0.12654419,89699.0,89698.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1765776693516,0.06640933,89699.0,89698.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1765776696525,0.06640933,89699.0,89698.0,0.03483972]
["bitfinex-derivatives","BTCF0:USTF0",1765776699140,0.06640933,89699.0,89698.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1765776699632,0.0745996,89691.0,89690.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1765776699832,0.0746007,89682.0,89681.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776700130,0.08294,89672.0,89671.0,0.029754]
["bitfinex-derivatives","BTCF0:USTF0",1765776700330,0.06345,89663.0,89662.0,0.06160378]
["bitfinex-derivatives","BTCF0:USTF0",1765776701231,0.00016723,89671.0,89670.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1765776702027,0.03158723,89671.0,89670.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1765776702231,0.06361723,89671.0,89670.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776702433,0.06361723,89671.0,89670.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765776702626,0.06361723,89671.0,89670.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765776706231,0.00016723,89671.0,89670.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765776706523,0.0111493,89694.0,89670.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765776706524,0.28555707,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776706724,0.14307119,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776706938,0.08294,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776707236,0.08842775,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776707434,0.08294,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776708028,0.09994,89700.0,89699.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765776708839,0.09094,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776710938,0.09494,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776711333,0.08794,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776711542,0.08394,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776713946,0.03242,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776714246,0.06445,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776714844,0.06345,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776715142,0.06445,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776715645,0.03242,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776715942,0.001,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776717439,0.06313,89700.0,89699.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765776717642,0.06313,89700.0,89699.0,0.0726286]
["bitfinex-derivatives","BTCF0:USTF0",1765776717844,0.06213,89700.0,89699.0,0.0746286]
["bitfinex-derivatives","BTCF0:USTF0",1765776718648,0.06213,89700.0,89699.0,0.0726286]
["bitfinex-derivatives","BTCF0:USTF0",1765776718849,0.06213,89700.0,89699.0,0.0746286]
["bitfinex-derivatives","BTCF0:USTF0",1765776720146,0.0808,89700.0,89699.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765776720346,0.0808,89700.0,89699.0,0.0746286]
["bitfinex-derivatives","BTCF0:USTF0",1765776721245,0.0808,89700.0,89699.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1765776721747,0.0818,89700.0,89699.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1765776723056,0.0818,89700.0,89699.0,0.0726286]
["bitfinex-derivatives","BTCF0:USTF0",1765776723252,0.0818,89700.0,89699.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1765776724238,0.06313,89700.0,89699.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1765776728249,0.001,89700.0,89699.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1765776731852,0.06199,89700.0,89699.0,0.0427586]
["bitfinex-derivatives","BTCF0:USTF0",1765776732157,0.08066,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776732550,0.06199,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776733248,0.001,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776733646,0.03128,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776734052,0.001,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776739452,0.06199,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776739759,0.08066,89700.0,89699.0,0.0722486]
["bitfinex-derivatives","BTCF0:USTF0",1765776740356,0.08066,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776741853,0.08066,89700.0,89699.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765776742247,0.08066,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776744271,0.08066,89700.0,89699.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765776744667,0.08066,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776744862,0.08066,89700.0,89699.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765776745065,0.08066,89700.0,89699.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765776746664,0.08066,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765776750971,0.06039,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776751670,0.06039,89692.0,89691.0,0.05972723]
["bitfinex-derivatives","BTCF0:USTF0",1765776752283,0.06039,89692.0,89691.0,0.06172723]
["bitfinex-derivatives","BTCF0:USTF0",1765776752466,0.06039,89692.0,89691.0,0.06272723]
["bitfinex-derivatives","BTCF0:USTF0",1765776753281,0.06039,89692.0,89691.0,0.06072723]
["bitfinex-derivatives","BTCF0:USTF0",1765776753579,0.06039,89692.0,89691.0,0.06272723]
["bitfinex-derivatives","BTCF0:USTF0",1765776754381,0.03031,89692.0,89691.0,0.06172723]
["bitfinex-derivatives","BTCF0:USTF0",1765776754577,0.05797,89697.0,89696.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776754776,0.02875,89697.0,89696.0,0.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1765776754975,0.0888406,89702.0,89701.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776755177,0.08883278,89702.0,89701.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776755473,0.00016723,89708.0,89702.0,0.0735382]
["bitfinex-derivatives","BTCF0:USTF0",1765776755474,0.06008278,89703.0,89702.0,0.0735382]
["bitfinex-derivatives","BTCF0:USTF0",1765776755673,0.11805278,89703.0,89702.0,0.0735382]
["bitfinex-derivatives","BTCF0:USTF0",1765776755880,0.05797,89703.0,89702.0,0.0735382]
["bitfinex-derivatives","BTCF0:USTF0",1765776756071,0.05797,89707.0,89706.0,0.0735377]
["bitfinex-derivatives","BTCF0:USTF0",1765776756271,0.02891723,89708.0,89707.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776758582,0.02891723,89708.0,89707.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765776761883,0.00016723,89708.0,89707.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765776762069,0.02891723,89708.0,89707.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765776765283,0.05797,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776766684,0.05797,89692.0,89691.0,0.03143723]
["bitfinex-derivatives","BTCF0:USTF0",1765776767089,0.05797,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776767277,0.11805278,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776767477,0.05797,89692.0,89691.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765776767675,0.05897,89692.0,89691.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765776768273,0.05897,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776768681,0.05997,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776769081,0.06097,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776770279,0.05797,89677.0,89676.0,0.0735414]
["bitfinex-derivatives","BTCF0:USTF0",1765776771485,0.05797,89677.0,89676.0,0.0765414]
["bitfinex-derivatives","BTCF0:USTF0",1765776774300,0.05813723,89685.0,89684.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776776587,0.07588723,89685.0,89684.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765776777195,0.07588723,89685.0,89684.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765776783200,0.00016723,89685.0,89684.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765776786706,0.20673139,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776786904,0.0754,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776788198,0.0824,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776788798,0.0794,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776789605,0.0894,89700.0,89699.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765776790209,0.0894,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776790506,0.0834,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776792504,0.0804,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776793008,0.0794,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776793310,0.0764,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776794403,0.13643153,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776795310,0.0764,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776795506,0.11893625,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776795706,0.05882,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776795906,0.11893625,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776796308,0.05882,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776797713,0.05782,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776797920,0.05882,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776812241,0.11893625,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776813332,0.05882,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776815938,0.07705,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776831770,0.001,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776831970,0.03099,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776832268,0.05898,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776841975,0.07545,89700.0,89699.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765776866387,0.07545,89700.0,89699.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765776867390,0.001,89700.0,89699.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765776867695,0.07567,89700.0,89699.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765776868488,0.07467,89700.0,89699.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765776869094,0.07467,89700.0,89699.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765776869694,0.07467,89700.0,89699.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765776869992,0.07467,89700.0,89699.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765776870191,0.07467,89700.0,89699.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765776873096,0.05761,89700.0,89699.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765776877195,0.05761,89700.0,89699.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765776877499,0.02788,89700.0,89699.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765776878004,0.02788,89700.0,89699.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765776878203,0.05707,89700.0,89699.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765776880502,0.05707,89700.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776880503,0.05791,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765776880707,0.4164,89700.0,89671.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765776880708,0.07431,89672.0,89671.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765776880898,0.07431,89672.0,89671.0,0.0693621]
["bitfinex-derivatives","BTCF0:USTF0",1765776881203,0.07431,89672.0,89671.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765776881503,0.09832402,89672.0,89671.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765776883203,0.05791,89663.0,89662.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1765776883405,0.08192402,89663.0,89662.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1765776883796,0.0828092,89663.0,89662.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1765776883994,0.0828092,89663.0,89662.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1765776884193,0.07431,89648.0,89647.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1765776884394,0.0992092,89648.0,89647.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1765776885201,0.09933298,89648.0,89647.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1765776885397,0.07443378,89648.0,89647.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1765776885799,0.07443378,89648.0,89647.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1765776886397,0.07443378,89648.0,89647.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1765776888010,0.05803378,89648.0,89647.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1765776888601,0.05803378,89648.0,89647.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765776890812,0.05803378,89648.0,89647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765776891304,0.05803378,89648.0,89647.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1765776891505,0.05803378,89648.0,89647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765776892005,0.05803378,89648.0,89647.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765776892912,0.05803378,89648.0,89647.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1765776893606,0.05803378,89648.0,89647.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1765776894112,0.05803378,89648.0,89647.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765776895899,0.06918868,89648.0,89647.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765776896512,0.08558868,89648.0,89647.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765776897717,0.07443378,89648.0,89647.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765776902010,0.07443378,89648.0,89647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765776902216,0.05689,89631.0,89630.0,0.0682571]
["bitfinex-derivatives","BTCF0:USTF0",1765776903615,0.05689,89631.0,89630.0,0.0732571]
["bitfinex-derivatives","BTCF0:USTF0",1765776903816,0.05699582,89631.0,89630.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765776907919,0.00010582,89631.0,89630.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765776910528,0.07072,89644.0,89643.0,0.0682555]
["bitfinex-derivatives","BTCF0:USTF0",1765776911016,0.05689,89644.0,89643.0,0.0682555]
["bitfinex-derivatives","BTCF0:USTF0",1765776911213,0.14897744,89660.0,89634.0,0.13131744]
["bitfinex-derivatives","BTCF0:USTF0",1765776911214,0.11707635,89653.0,89652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776911419,0.05689,89653.0,89652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776911724,0.02911,89653.0,89652.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776911927,0.05705732,89656.0,89655.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776913125,0.00016732,89656.0,89655.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765776913428,0.00116732,89656.0,89655.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765776914821,0.00116732,89656.0,89655.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765776915533,0.00016732,89656.0,89655.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765776916121,0.20595936,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776916431,0.07455,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776917337,0.07655,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776922236,0.002,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776922434,0.02670343,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776922729,0.05581343,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776922934,0.08359343,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776923926,0.08159343,89670.0,89669.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765776924732,0.02470343,89670.0,89669.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765776925339,0.02470343,89670.0,89669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765776925527,0.02470343,89670.0,89669.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765776926129,0.05705732,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776926438,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776927852,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776928841,0.08275177,89678.0,89677.0,0.0692513]
["bitfinex-derivatives","BTCF0:USTF0",1765776929836,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776930440,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776930643,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776935348,0.08275177,89678.0,89677.0,0.0692513]
["bitfinex-derivatives","BTCF0:USTF0",1765776936050,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776937549,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776937751,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776939254,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776939456,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776939954,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776940148,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776946049,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776946363,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776949967,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776950266,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776959166,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776959371,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776959773,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776959974,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776969179,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776969379,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776979874,0.08175177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776980075,0.08275177,89678.0,89677.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776980483,0.08275177,89678.0,89677.0,1.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776981585,0.09961177,89678.0,89677.0,1.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1765776995903,0.08275177,89678.0,89677.0,1.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1765777004112,0.08268335,89678.0,89677.0,1.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1765777007210,0.09916335,89678.0,89677.0,1.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1765777007414,0.09916335,89678.0,89666.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1765777007415,0.07005,89662.0,89661.0,0.06812062]
["bitfinex-derivatives","BTCF0:USTF0",1765777007603,0.08110603,89662.0,89661.0,0.06812062]
["bitfinex-derivatives","BTCF0:USTF0",1765777008801,0.08110603,89662.0,89661.0,0.07012062]
["bitfinex-derivatives","BTCF0:USTF0",1765777009324,0.08110603,89662.0,89661.0,0.07312062]
["bitfinex-derivatives","BTCF0:USTF0",1765777009815,0.08110603,89662.0,89661.0,0.07112062]
["bitfinex-derivatives","BTCF0:USTF0",1765777010017,0.08110603,89662.0,89661.0,0.06812062]
["bitfinex-derivatives","BTCF0:USTF0",1765777010315,0.08110603,89662.0,89661.0,0.06912062]
["bitfinex-derivatives","BTCF0:USTF0",1765777011404,0.08110603,89662.0,89661.0,0.04084062]
["bitfinex-derivatives","BTCF0:USTF0",1765777011605,0.08110603,89662.0,89661.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765777011606,0.08210603,89662.0,89661.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765777012620,0.08210603,89662.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765777013320,0.08110603,89662.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765777013515,0.08510603,89662.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765777014208,0.05648,89651.0,89650.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777014414,0.08110603,89651.0,89650.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777015019,0.05648,89647.0,89646.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777015317,0.08110603,89647.0,89646.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777015509,0.08110603,89647.0,89646.0,0.0679552]
["bitfinex-derivatives","BTCF0:USTF0",1765777016508,0.08110603,89647.0,89646.0,0.0689552]
["bitfinex-derivatives","BTCF0:USTF0",1765777017618,0.08110603,89647.0,89646.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765777019513,0.01789,89644.0,89615.0,0.09063647]
["bitfinex-derivatives","BTCF0:USTF0",1765777019708,0.18760706,89630.0,89629.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777019910,0.05621,89630.0,89629.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777020515,0.02832,89630.0,89629.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777020910,0.05621,89630.0,89629.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777021912,0.05621,89630.0,89629.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765777022811,0.05621,89630.0,89629.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765777023909,0.05621,89636.0,89635.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777025125,0.05621,89636.0,89635.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765777025422,0.05621,89636.0,89635.0,0.0712265]
["bitfinex-derivatives","BTCF0:USTF0",1765777026326,0.0741,89644.0,89643.0,0.0702255]
["bitfinex-derivatives","BTCF0:USTF0",1765777026513,0.09856357,89644.0,89643.0,0.0702255]
["bitfinex-derivatives","BTCF0:USTF0",1765777027020,0.09856357,89644.0,89643.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765777027524,0.09856357,89644.0,89643.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765777027716,0.09856357,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777027915,0.09856357,89644.0,89643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765777028410,0.09856357,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777030619,0.05775,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777031730,0.05775,89626.0,89625.0,0.0722277]
["bitfinex-derivatives","BTCF0:USTF0",1765777032730,0.05775,89626.0,89625.0,0.0732277]
["bitfinex-derivatives","BTCF0:USTF0",1765777032926,0.05975,89626.0,89625.0,0.0732277]
["bitfinex-derivatives","BTCF0:USTF0",1765777033529,0.06075,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777034927,0.05875,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777035132,0.05975,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777036330,0.05875,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777037321,0.08341354,89626.0,89625.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765777051336,0.02566354,89626.0,89625.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1765777053942,0.02566354,89626.0,89625.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1765777054643,0.001,89626.0,89625.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1765777055145,0.00016732,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777055340,0.02491897,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777056454,0.02691897,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777056744,0.02791897,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777057442,0.00316732,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777079549,0.0572097,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777079750,0.0870297,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777080765,0.0278997,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777082064,0.00316732,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777082265,0.02791508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777084160,0.05722508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777084371,0.08704508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777084759,0.05722508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777086075,0.08704508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777086678,0.10428508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777087667,0.08704508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777088058,0.10428508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777088670,0.08704508,89634.0,89633.0,0.0672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777091670,0.08704508,89634.0,89633.0,1.5672468]
["bitfinex-derivatives","BTCF0:USTF0",1765777095771,0.08604508,89634.0,89633.0,1.5682468]
["bitfinex-derivatives","BTCF0:USTF0",1765777096073,0.08404508,89634.0,89633.0,1.5682468]
["bitfinex-derivatives","BTCF0:USTF0",1765777109889,0.02491508,89634.0,89633.0,1.5682468]
["bitfinex-derivatives","BTCF0:USTF0",1765777111084,0.02491508,89634.0,89633.0,2.2651668]
["bitfinex-derivatives","BTCF0:USTF0",1765777118681,0.05298508,89634.0,89633.0,2.2651668]
["bitfinex-derivatives","BTCF0:USTF0",1765777119095,0.02491508,89634.0,89633.0,2.2651668]
["bitfinex-derivatives","BTCF0:USTF0",1765777121590,0.05298508,89634.0,89633.0,2.2651668]
["bitfinex-derivatives","BTCF0:USTF0",1765777121787,0.08103508,89634.0,89633.0,2.2651668]
["bitfinex-derivatives","BTCF0:USTF0",1765777122086,0.08103508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777123887,0.02491508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777124087,0.05298508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777124481,0.02491508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777140902,0.05354508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777141102,0.02491508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777145813,0.05354508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777146394,0.02491508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777154720,0.10072508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777154918,0.08319508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777155215,0.02491508,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777163028,0.00016732,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777163217,0.0252795,89634.0,89633.0,2.25401]
["bitfinex-derivatives","BTCF0:USTF0",1765777179937,0.05988727,89657.0,89649.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765777180132,0.0284667,89657.0,89656.0,0.0688639]
["bitfinex-derivatives","BTCF0:USTF0",1765777180330,0.0559167,89657.0,89656.0,0.3084239]
["bitfinex-derivatives","BTCF0:USTF0",1765777181033,0.0629167,89657.0,89656.0,0.3084239]
["bitfinex-derivatives","BTCF0:USTF0",1765777181239,0.0629167,89657.0,89649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765777181240,0.05634,89650.0,89649.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765777181428,0.05634,89650.0,89649.0,0.0698648]
["bitfinex-derivatives","BTCF0:USTF0",1765777181740,0.07634727,89655.0,89654.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765777181741,0.05634,89655.0,89654.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765777182230,0.0728,89655.0,89654.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765777182929,0.0808,89655.0,89654.0,0.0698642]
["bitfinex-derivatives","BTCF0:USTF0",1765777184523,0.0898,89655.0,89654.0,0.0708642]
["bitfinex-derivatives","BTCF0:USTF0",1765777186330,0.07334,89655.0,89654.0,0.0708642]
["bitfinex-derivatives","BTCF0:USTF0",1765777186530,0.04589,89655.0,89654.0,0.0708642]
["bitfinex-derivatives","BTCF0:USTF0",1765777187330,0.017,89655.0,89654.0,0.0708642]
["bitfinex-derivatives","BTCF0:USTF0",1765777189646,0.05650732,89665.0,89664.0,0.0688629]
["bitfinex-derivatives","BTCF0:USTF0",1765777190743,0.02905732,89665.0,89664.0,0.0688629]
["bitfinex-derivatives","BTCF0:USTF0",1765777190941,0.04005732,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777191142,0.06750732,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777191944,0.10043682,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777202158,0.07550732,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777205261,0.10042241,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777224375,0.10049678,89665.0,89664.0,0.0698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777242096,0.10049678,89665.0,89664.0,1.5698629]
["bitfinex-derivatives","BTCF0:USTF0",1765777264712,0.10049678,89665.0,89664.0,2.2663829]
["bitfinex-derivatives","BTCF0:USTF0",1765777288348,0.07304678,89665.0,89664.0,2.2663829]
["bitfinex-derivatives","BTCF0:USTF0",1765777290934,0.10133678,89665.0,89664.0,2.2663829]
["bitfinex-derivatives","BTCF0:USTF0",1765777295236,0.10133678,89665.0,89664.0,2.2663429]
["bitfinex-derivatives","BTCF0:USTF0",1765777297448,0.07304678,89665.0,89664.0,2.2663429]
["bitfinex-derivatives","BTCF0:USTF0",1765777297744,0.04415678,89665.0,89664.0,2.2663429]
["bitfinex-derivatives","BTCF0:USTF0",1765777297934,0.04415678,89665.0,89664.0,2.2816129]
["bitfinex-derivatives","BTCF0:USTF0",1765777321871,0.10180678,89665.0,89664.0,2.2663429]
["bitfinex-derivatives","BTCF0:USTF0",1765777322072,0.10180678,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777322262,0.10180678,89665.0,89664.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765777322869,0.10180678,89665.0,89664.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765777323176,0.10180678,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777323766,0.10180678,89665.0,89664.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765777328975,0.16176666,89665.0,89664.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765777329374,0.10180678,89665.0,89664.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765777330267,0.10180678,89665.0,89664.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765777330469,0.10180678,89665.0,89664.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765777341284,0.10180678,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777341676,0.05682,89649.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765777341880,0.05682,89649.0,89638.0,0.0695361]
["bitfinex-derivatives","BTCF0:USTF0",1765777341881,0.05682,89639.0,89638.0,0.0695361]
["bitfinex-derivatives","BTCF0:USTF0",1765777342080,0.08180946,89639.0,89638.0,0.0695361]
["bitfinex-derivatives","BTCF0:USTF0",1765777344293,0.08180946,89639.0,89638.0,0.0715361]
["bitfinex-derivatives","BTCF0:USTF0",1765777362195,0.02498946,89639.0,89638.0,0.0868261]
["bitfinex-derivatives","BTCF0:USTF0",1765777362400,0.07382,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777362601,0.09811548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777363987,0.10311548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777364404,0.11011548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777365005,0.09811548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777365204,0.10011548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777369695,0.08349548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777369901,0.05447548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777370203,0.08349548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777370398,0.05447548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777370797,0.05247548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777371203,0.05247548,89654.0,89653.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1765777371603,0.05247548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777371905,0.02429548,89654.0,89653.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1765777374407,0.02429548,89654.0,89653.0,0.0675443]
["bitfinex-derivatives","BTCF0:USTF0",1765777374603,0.02429548,89654.0,89653.0,0.0695443]
["bitfinex-derivatives","BTCF0:USTF0",1765777382513,0.05792732,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777382714,0.08239847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777383714,0.08439847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777400426,0.14434545,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777402328,0.08439847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777404931,0.14443989,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777405122,0.08439847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777408737,0.05587847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777408941,0.08393847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777411232,0.08393847,89665.0,89664.0,1.5674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777412933,0.08193847,89665.0,89664.0,1.5674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777413233,0.08393847,89665.0,89664.0,1.5674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777413635,0.08393847,89665.0,89664.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1765777421947,0.08393847,89665.0,89620.0,0.0383284]
["bitfinex-derivatives","BTCF0:USTF0",1765777421948,0.05751,89621.0,89620.0,0.0383284]
["bitfinex-derivatives","BTCF0:USTF0",1765777422148,0.08198115,89621.0,89620.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765777422451,0.08198115,89621.0,89620.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765777423049,0.05336115,89621.0,89620.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765777423250,0.08198115,89621.0,89620.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765777423553,0.08198115,89621.0,89620.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765777423752,0.08198115,89621.0,89620.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765777423938,0.08298115,89621.0,89620.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765777424551,0.08298115,89621.0,89620.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765777424850,0.05436115,89621.0,89620.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765777425042,0.02547115,89621.0,89620.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765777425242,0.05767732,89629.0,89628.0,0.0659374]
["bitfinex-derivatives","BTCF0:USTF0",1765777425443,0.08361559,89629.0,89628.0,0.0659374]
["bitfinex-derivatives","BTCF0:USTF0",1765777426356,0.08361559,89629.0,89628.0,0.0669374]
["bitfinex-derivatives","BTCF0:USTF0",1765777426855,0.08361559,89629.0,89628.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1765777431658,0.05499559,89629.0,89628.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1765777432153,0.08361559,89629.0,89628.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1765777432355,0.05767732,89629.0,89628.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1765777435452,0.05767732,89629.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765777435453,0.05751,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765777435653,0.07062,89604.0,89603.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1765777435844,0.05751,89591.0,89590.0,0.19746128]
["bitfinex-derivatives","BTCF0:USTF0",1765777436048,0.05751,89591.0,89590.0,1.5659421]
["bitfinex-derivatives","BTCF0:USTF0",1765777436547,0.05751,89591.0,89590.0,0.0659421]
["bitfinex-derivatives","BTCF0:USTF0",1765777436755,0.05760946,89591.0,89590.0,0.0659421]
["bitfinex-derivatives","BTCF0:USTF0",1765777436952,0.05760946,89591.0,89590.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1765777438158,0.05760946,89591.0,89590.0,0.0739421]
["bitfinex-derivatives","BTCF0:USTF0",1765777441156,9.946e-05,89591.0,89590.0,0.0892321]
["bitfinex-derivatives","BTCF0:USTF0",1765777441658,9.946e-05,89591.0,89590.0,0.4892321]
["bitfinex-derivatives","BTCF0:USTF0",1765777442261,0.00016743,89599.0,89598.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1765777442563,0.20831918,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777442763,0.11080072,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777443153,0.11085336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777443960,0.80041336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777444359,0.02689336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777444756,0.08649336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777445763,0.10469336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777450658,0.08749336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777452166,0.08649336,89620.0,89619.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765777452362,0.08649336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777452955,0.08549336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777453566,0.10269336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777458960,0.02589336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777459865,0.05570336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777460069,0.08549336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777464377,0.10269336,89620.0,89619.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765777466176,0.10269336,89620.0,89619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765777466882,0.10269336,89620.0,89619.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765777472986,0.05639,89583.0,89582.0,0.0684931]
["bitfinex-derivatives","BTCF0:USTF0",1765777473189,0.08228336,89583.0,89582.0,0.0684931]
["bitfinex-derivatives","BTCF0:USTF0",1765777473586,0.02589336,89583.0,89582.0,0.0684931]
["bitfinex-derivatives","BTCF0:USTF0",1765777473996,0.02830264,89583.0,89582.0,0.0684931]
["bitfinex-derivatives","BTCF0:USTF0",1765777474287,0.08228336,89583.0,89582.0,0.0754931]
["bitfinex-derivatives","BTCF0:USTF0",1765777474486,0.08228336,89583.0,89582.0,0.0814931]
["bitfinex-derivatives","BTCF0:USTF0",1765777474898,0.08228336,89583.0,89582.0,0.0794931]
["bitfinex-derivatives","BTCF0:USTF0",1765777476198,0.02830264,89583.0,89582.0,0.0794931]
["bitfinex-derivatives","BTCF0:USTF0",1765777476894,0.05644264,89583.0,89582.0,0.0794931]
["bitfinex-derivatives","BTCF0:USTF0",1765777477499,0.05644264,89583.0,89582.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765777489818,0.06760564,89583.0,89582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765777490214,0.05639,89579.0,89578.0,0.0310627]
["bitfinex-derivatives","BTCF0:USTF0",1765777490810,0.05639,89579.0,89578.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1765777491210,0.05639,89579.0,89576.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765777491411,0.05639,89577.0,89576.0,0.0684938]
["bitfinex-derivatives","BTCF0:USTF0",1765777492414,0.05639,89577.0,89576.0,0.0704938]
["bitfinex-derivatives","BTCF0:USTF0",1765777493726,0.05639,89577.0,89576.0,0.0714938]
["bitfinex-derivatives","BTCF0:USTF0",1765777501529,0.08250275,89577.0,89576.0,0.0714938]
["bitfinex-derivatives","BTCF0:USTF0",1765777508431,0.08250275,89577.0,89576.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765777508733,0.08250275,89577.0,89576.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765777508922,0.02611275,89577.0,89576.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765777509124,0.02970264,89583.0,89582.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765777509328,0.08357886,89583.0,89582.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765777509537,0.08357886,89583.0,89582.0,0.0667831]
["bitfinex-derivatives","BTCF0:USTF0",1765777510332,0.08457886,89583.0,89582.0,0.0667831]
["bitfinex-derivatives","BTCF0:USTF0",1765777516241,0.08457886,89583.0,89582.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765777518838,0.08357886,89583.0,89582.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765777519042,0.08457886,89583.0,89582.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765777530152,0.08457886,89583.0,89582.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765777530456,0.08457886,89583.0,89568.0,0.01090842]
["bitfinex-derivatives","BTCF0:USTF0",1765777530457,0.05468,89569.0,89568.0,0.07887332]
["bitfinex-derivatives","BTCF0:USTF0",1765777530655,0.05468,89569.0,89561.0,0.07993624]
["bitfinex-derivatives","BTCF0:USTF0",1765777530656,0.05468,89574.0,89573.0,0.0679643]
["bitfinex-derivatives","BTCF0:USTF0",1765777531443,0.04408,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777531640,0.08074576,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777531844,0.02606576,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777532045,0.05312576,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777532245,0.08074576,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777532555,0.09776576,89580.0,89579.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777536654,0.09776576,89580.0,89570.0,0.13165047]
["bitfinex-derivatives","BTCF0:USTF0",1765777536655,0.05468,89571.0,89570.0,0.18845047]
["bitfinex-derivatives","BTCF0:USTF0",1765777536858,0.05468,89571.0,89570.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765777537960,0.05468,89571.0,89570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765777538259,0.05468,89571.0,89570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765777552969,0.08077263,89571.0,89570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765777556672,0.05468,89571.0,89570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765777557264,0.0807724,89571.0,89570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765777560979,0.0531524,89571.0,89570.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765777561280,0.07386,89574.0,89573.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765777561475,0.09995547,89574.0,89573.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765777562577,0.09995547,89574.0,89573.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765777563781,0.09995547,89574.0,89573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765777590393,0.07386,89574.0,89573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765777590693,0.0998769,89574.0,89573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765777597406,0.0998769,89574.0,89573.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1765777605532,0.07386,89574.0,89573.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1765777605731,0.09976906,89574.0,89573.0,1.55755]
["bitfinex-derivatives","BTCF0:USTF0",1765777622229,0.09976906,89574.0,89573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765777629739,0.09976906,89574.0,89573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765777636153,0.09976906,89574.0,89573.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765777640546,0.09976906,89574.0,89573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765777640952,0.09976906,89574.0,89573.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765777643946,0.09976906,89574.0,89573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765777645549,0.09976906,89574.0,89573.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765777646942,0.09976906,89574.0,89573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765777675285,0.09968759,89574.0,89573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765777679283,0.09968759,89574.0,89573.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765777679891,0.15972372,89574.0,89573.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765777680087,0.02582759,89574.0,89573.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765777680486,0.00084979,89574.0,89573.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765777683387,0.05760264,89583.0,89582.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765777683892,0.05760264,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777684581,0.05860264,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777692695,0.08426953,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777721296,0.02671953,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777722205,0.05436953,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777723109,0.05336953,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777723300,0.05436953,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777726001,0.05406657,89583.0,89582.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765777728403,0.05406657,89583.0,89582.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1765777728404,0.02641657,89583.0,89582.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1765777728609,0.00016743,89591.0,89590.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1765777729808,0.06003613,89612.0,89603.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765777730001,0.02988171,89618.0,89617.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777730202,0.05797171,89618.0,89617.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777730909,0.00223171,89618.0,89617.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777731505,0.00016743,89626.0,89625.0,0.0662478]
["bitfinex-derivatives","BTCF0:USTF0",1765777732309,0.02781743,89626.0,89625.0,0.0662478]
["bitfinex-derivatives","BTCF0:USTF0",1765777732505,0.05590743,89626.0,89625.0,0.0662478]
["bitfinex-derivatives","BTCF0:USTF0",1765777734006,0.05574,89621.0,89620.0,0.0390783]
["bitfinex-derivatives","BTCF0:USTF0",1765777734402,0.05574,89621.0,89620.0,0.0662483]
["bitfinex-derivatives","BTCF0:USTF0",1765777740709,0.05574,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777742516,0.05674,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777742914,0.05574,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777743113,0.05774,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777743314,0.05974,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777743923,0.05974,89621.0,89620.0,0.0662484]
["bitfinex-derivatives","BTCF0:USTF0",1765777744107,0.05774,89621.0,89620.0,0.0662484]
["bitfinex-derivatives","BTCF0:USTF0",1765777744307,0.05974,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777748618,0.05974,89621.0,89620.0,0.0662484]
["bitfinex-derivatives","BTCF0:USTF0",1765777753650,0.004,89621.0,89620.0,0.0662484]
["bitfinex-derivatives","BTCF0:USTF0",1765777754346,0.059,89621.0,89620.0,0.0662484]
["bitfinex-derivatives","BTCF0:USTF0",1765777755254,0.059,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777755438,0.0840663,89621.0,89620.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777755844,0.07275,89610.0,89609.0,0.05741743]
["bitfinex-derivatives","BTCF0:USTF0",1765777756240,0.09781624,89610.0,89609.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765777757644,0.09781624,89610.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765777757645,0.07265,89596.0,89595.0,0.0684114]
["bitfinex-derivatives","BTCF0:USTF0",1765777757840,0.07265,89596.0,89595.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765777758441,0.07275,89592.0,89591.0,0.01122424]
["bitfinex-derivatives","BTCF0:USTF0",1765777758650,0.0978596,89592.0,89591.0,0.03950424]
["bitfinex-derivatives","BTCF0:USTF0",1765777758852,0.0978596,89592.0,89591.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765777759240,0.0978596,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765777760048,0.0998596,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765777760449,0.0998596,89592.0,89591.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765777760749,0.0998596,89592.0,89584.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765777760750,0.07275,89585.0,89584.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1765777761049,0.0978596,89585.0,89584.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1765777761347,0.07275,89585.0,89584.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1765777761550,0.0978354,89585.0,89584.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1765777762352,0.07375,89585.0,89584.0,0.0684128]
["bitfinex-derivatives","BTCF0:USTF0",1765777767554,0.07375,89585.0,89584.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765777774554,0.05472,89579.0,89578.0,0.0588027]
["bitfinex-derivatives","BTCF0:USTF0",1765777774949,0.05472,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765777775956,0.05472,89579.0,89578.0,0.0032327]
["bitfinex-derivatives","BTCF0:USTF0",1765777776548,0.05472,89579.0,89578.0,0.0324127]
["bitfinex-derivatives","BTCF0:USTF0",1765777777448,0.07975412,89579.0,89578.0,0.0324127]
["bitfinex-derivatives","BTCF0:USTF0",1765777777851,0.07975412,89579.0,89578.0,0.0598027]
["bitfinex-derivatives","BTCF0:USTF0",1765777778052,0.05472,89579.0,89578.0,0.0598027]
["bitfinex-derivatives","BTCF0:USTF0",1765777780751,0.07976359,89579.0,89578.0,0.0598027]
["bitfinex-derivatives","BTCF0:USTF0",1765777786658,0.07976359,89579.0,89578.0,0.0588027]
["bitfinex-derivatives","BTCF0:USTF0",1765777796870,0.07976359,89579.0,89578.0,0.0314127]
["bitfinex-derivatives","BTCF0:USTF0",1765777798370,0.07976359,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765777799067,0.07976359,89579.0,89578.0,0.0314127]
["bitfinex-derivatives","BTCF0:USTF0",1765777799468,0.07976359,89579.0,89578.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1765777801473,0.02704359,89579.0,89578.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1765777802377,0.02804359,89579.0,89578.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1765777802878,0.003,89579.0,89578.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1765777804180,0.002,89579.0,89578.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1765777804375,0.07442,89592.0,89591.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777804579,0.09956431,89592.0,89591.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777805275,0.02514431,89592.0,89591.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777805480,0.02514431,89592.0,89584.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765777805481,0.05781743,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777805670,0.09972291,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777807081,0.10172291,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777807582,0.10372291,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777809195,0.10272291,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777811297,0.07758743,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777822600,0.10270988,89600.0,89599.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765777827905,0.0731,89598.0,89597.0,0.0390512]
["bitfinex-derivatives","BTCF0:USTF0",1765777828106,0.09822245,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777829209,0.10122245,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777849725,0.02812245,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777856333,0.003,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777856533,0.02954987,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777862536,0.05853987,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777863535,0.08591987,89598.0,89597.0,0.0666812]
["bitfinex-derivatives","BTCF0:USTF0",1765777863741,0.10367987,89598.0,89597.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765777864644,0.10367987,89598.0,89597.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765777865040,0.10367987,89598.0,89597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765777882270,0.07401,89590.0,89589.0,0.64274]
["bitfinex-derivatives","BTCF0:USTF0",1765777882475,0.10055987,89590.0,89589.0,0.64274]
["bitfinex-derivatives","BTCF0:USTF0",1765777892177,0.10055987,89590.0,89589.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765777892377,0.10055987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777895678,0.02654987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777895881,0.05435987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777896286,0.08333987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777904583,0.05435987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777904784,0.02654987,89590.0,89589.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1765777904994,0.05679,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777905184,0.08424996,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777906994,0.08524996,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777908988,0.08524985,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777914085,0.02845985,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777914792,0.05626985,89595.0,89594.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777914993,0.02845985,89595.0,89594.0,0.0787416]
["bitfinex-derivatives","BTCF0:USTF0",1765777915298,0.01729,89610.0,89609.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777915299,0.07408,89610.0,89609.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777916087,0.0451,89612.0,89611.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777916287,0.07408,89612.0,89611.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765777917397,0.08208,89612.0,89611.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765777918496,0.09008,89612.0,89611.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765777922997,0.09008,89612.0,89611.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765777927201,0.11730236,89612.0,89611.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765777932200,0.11730236,89612.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765777937316,0.11730236,89612.0,89611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765777941214,0.11730236,89612.0,89611.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765777941820,0.11730236,89612.0,89611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765777943025,0.11730236,89612.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765777943419,0.11730236,89612.0,89611.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765777945124,0.11730236,89612.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765777952044,0.07406,89590.0,89589.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765777952336,0.10128236,89590.0,89589.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765777952934,0.0574,89588.0,89587.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765777953137,0.08462236,89588.0,89587.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765777953342,0.08462236,89588.0,89587.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765777953640,0.08462236,89588.0,89587.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765777953839,0.08462236,89588.0,89587.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765777954037,0.0685625,89587.0,89586.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765777954234,0.09578486,89587.0,89586.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765777954836,0.0574,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777955041,0.08462236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777956234,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777956739,0.08462236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777956942,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777957530,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777958138,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777958340,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777959243,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777959544,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777960046,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777960242,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777962350,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777962555,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777963050,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777963249,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777964648,0.08562236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777964853,0.08662236,89579.0,89578.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765777965350,0.08662236,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765777966239,0.08562236,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765777966445,0.08662236,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765777967648,0.08662236,89579.0,89569.0,0.04064913]
["bitfinex-derivatives","BTCF0:USTF0",1765777967649,0.0685646,89570.0,89569.0,0.04064913]
["bitfinex-derivatives","BTCF0:USTF0",1765777967843,0.09578696,89570.0,89569.0,0.06804913]
["bitfinex-derivatives","BTCF0:USTF0",1765777968045,0.09578696,89570.0,89569.0,0.04064913]
["bitfinex-derivatives","BTCF0:USTF0",1765777969450,0.09566397,89570.0,89569.0,0.04064913]
["bitfinex-derivatives","BTCF0:USTF0",1765777970751,0.09566397,89570.0,89569.0,0.06804913]
["bitfinex-derivatives","BTCF0:USTF0",1765777976354,0.06582397,89570.0,89553.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765777976561,0.0574,89556.0,89555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765777976752,0.0574,89556.0,89555.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1765777977161,0.07495,89556.0,89555.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1765777977356,0.07495,89556.0,89555.0,0.22889974]
["bitfinex-derivatives","BTCF0:USTF0",1765777977950,0.07495,89556.0,89555.0,0.23089974]
["bitfinex-derivatives","BTCF0:USTF0",1765777978659,0.07495,89556.0,89555.0,0.23289974]
["bitfinex-derivatives","BTCF0:USTF0",1765777979855,0.07495,89556.0,89555.0,0.76925974]
["bitfinex-derivatives","BTCF0:USTF0",1765777980262,0.07495,89556.0,89555.0,0.07205974]
["bitfinex-derivatives","BTCF0:USTF0",1765777980263,0.10207606,89556.0,89555.0,0.07205974]
["bitfinex-derivatives","BTCF0:USTF0",1765777980463,0.10207606,89556.0,89555.0,0.76925974]
["bitfinex-derivatives","BTCF0:USTF0",1765777981362,0.10207606,89556.0,89555.0,0.07205974]
["bitfinex-derivatives","BTCF0:USTF0",1765777981567,0.10207606,89556.0,89555.0,0.76925974]
["bitfinex-derivatives","BTCF0:USTF0",1765777983064,0.10207606,89556.0,89555.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765777986863,0.10207606,89556.0,89555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765777987269,0.07297,89547.0,89546.0,0.05722719]
["bitfinex-derivatives","BTCF0:USTF0",1765777987476,0.10009606,89547.0,89546.0,0.05722719]
["bitfinex-derivatives","BTCF0:USTF0",1765777987676,0.11126356,89547.0,89546.0,0.05722719]
["bitfinex-derivatives","BTCF0:USTF0",1765777988175,0.11126356,89547.0,89546.0,0.06817505]
["bitfinex-derivatives","BTCF0:USTF0",1765777988375,0.11126356,89547.0,89546.0,0.03011719]
["bitfinex-derivatives","BTCF0:USTF0",1765777988561,0.11126356,89547.0,89546.0,0.05922719]
["bitfinex-derivatives","BTCF0:USTF0",1765777989270,0.11126356,89547.0,89546.0,0.06122719]
["bitfinex-derivatives","BTCF0:USTF0",1765777989766,0.10009606,89547.0,89546.0,0.06122719]
["bitfinex-derivatives","BTCF0:USTF0",1765777994695,0.10009606,89547.0,89546.0,0.03411719]
["bitfinex-derivatives","BTCF0:USTF0",1765777995098,0.10009606,89547.0,89546.0,0.06122719]
["bitfinex-derivatives","BTCF0:USTF0",1765777996293,0.10009606,89547.0,89546.0,0.00412719]
["bitfinex-derivatives","BTCF0:USTF0",1765777996596,0.10009606,89547.0,89546.0,0.03411719]
["bitfinex-derivatives","BTCF0:USTF0",1765777996791,0.10109606,89547.0,89546.0,0.03211719]
["bitfinex-derivatives","BTCF0:USTF0",1765777996993,0.10109606,89547.0,89546.0,0.05922719]
["bitfinex-derivatives","BTCF0:USTF0",1765777997192,0.10109606,89547.0,89546.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1765777997398,0.10209606,89547.0,89546.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1765778001001,0.10209606,89547.0,89546.0,0.05722719]
["bitfinex-derivatives","BTCF0:USTF0",1765778001200,0.10209606,89547.0,89546.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1765778003396,0.0665885,89539.0,89538.0,0.0593337]
["bitfinex-derivatives","BTCF0:USTF0",1765778003592,0.09371456,89539.0,89538.0,0.0593337]
["bitfinex-derivatives","BTCF0:USTF0",1765778003795,0.08254606,89539.0,89538.0,0.0593337]
["bitfinex-derivatives","BTCF0:USTF0",1765778004204,0.02712606,89539.0,89538.0,0.0593337]
["bitfinex-derivatives","BTCF0:USTF0",1765778004401,0.04575,89541.0,89540.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778004590,0.002,89547.0,89546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778004796,0.03031567,89547.0,89546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778004991,0.08384841,89547.0,89546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778005905,0.08284841,89547.0,89546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778006602,0.08484841,89547.0,89546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765778008406,0.05618,89542.0,89541.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1765778008702,0.08349274,89542.0,89541.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765778009905,0.05771,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765778010106,0.08502274,89539.0,89538.0,0.0298637]
["bitfinex-derivatives","BTCF0:USTF0",1765778010310,0.08502274,89539.0,89538.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765778011205,0.08502274,89539.0,89538.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1765778030129,0.05601274,89539.0,89538.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1765778030322,0.02731274,89539.0,89538.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1765778030523,0.05771,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778030725,0.08505529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778046136,0.02734529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778046434,0.05674529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778046734,0.08654529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778067349,0.05674529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778067550,0.08491529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778069551,0.02734529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778069953,0.05524529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778072251,0.08482529,89543.0,89542.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765778072456,0.08482529,89543.0,89542.0,0.22927]
["bitfinex-derivatives","BTCF0:USTF0",1765778073757,0.08482529,89543.0,89542.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1765778082058,0.02734529,89543.0,89542.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1765778082253,0.05524529,89543.0,89542.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1765778082660,0.08482529,89543.0,89542.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1765778083565,0.02734529,89543.0,89542.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1765778085166,0.00016743,89555.0,89554.0,0.0674466]
["bitfinex-derivatives","BTCF0:USTF0",1765778086178,0.07426,89562.0,89561.0,0.0674457]
["bitfinex-derivatives","BTCF0:USTF0",1765778086379,0.04468,89574.0,89573.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778086681,0.07426,89577.0,89576.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778087681,0.05748,89577.0,89576.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778087886,0.0279,89577.0,89576.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778088385,0.07426,89580.0,89579.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778088682,0.07426,89580.0,89579.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1765778088885,0.07409277,89580.0,89579.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1765778089583,0.07409277,89580.0,89579.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1765778089975,0.07409277,89580.0,89579.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1765778091788,0.04468,89583.0,89582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778091982,0.0279,89583.0,89582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778092484,0.05748,89583.0,89582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765778101689,0.00016753,89585.0,89584.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765778102084,0.05834753,89585.0,89584.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765778111388,0.05834753,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778111593,0.08384911,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778112796,0.05834753,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778113198,0.08387612,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778113904,0.05834753,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778114308,0.08369108,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778118413,0.08369108,89585.0,89584.0,1.03367]
["bitfinex-derivatives","BTCF0:USTF0",1765778119014,0.08369108,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778144132,0.08232108,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778144325,0.02551108,89585.0,89584.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1765778144729,0.02551108,89585.0,89584.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765778144929,0.05350108,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778146331,0.08191108,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778148132,0.02551108,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778149634,0.05350108,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778149935,0.02551108,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778150332,0.02815753,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778150532,0.05350383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778150838,0.02551383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778151139,0.05350383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778151341,0.08191383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778151725,0.05350383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778152840,0.02551383,89585.0,89584.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1765778154242,0.02551383,89585.0,89584.0,0.80519]
["bitfinex-derivatives","BTCF0:USTF0",1765778155338,0.0447,89600.0,89599.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765778155543,0.07311,89606.0,89605.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765778155745,0.07311,89606.0,89605.0,0.0697203]
["bitfinex-derivatives","BTCF0:USTF0",1765778156549,0.07311,89606.0,89605.0,0.08095682]
["bitfinex-derivatives","BTCF0:USTF0",1765778157131,0.08111,89606.0,89605.0,0.08195682]
["bitfinex-derivatives","BTCF0:USTF0",1765778157445,0.0644,89606.0,89605.0,0.08195682]
["bitfinex-derivatives","BTCF0:USTF0",1765778158247,0.0724,89606.0,89605.0,0.08295682]
["bitfinex-derivatives","BTCF0:USTF0",1765778158543,0.0724,89606.0,89605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778158742,0.07339,89598.0,89597.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765778159148,0.07339,89598.0,89597.0,0.14896743]
["bitfinex-derivatives","BTCF0:USTF0",1765778160246,0.07639,89598.0,89597.0,0.14896743]
["bitfinex-derivatives","BTCF0:USTF0",1765778160648,0.07939,89598.0,89597.0,0.14896743]
["bitfinex-derivatives","BTCF0:USTF0",1765778161050,0.07939,89598.0,89597.0,0.15996828]
["bitfinex-derivatives","BTCF0:USTF0",1765778161348,0.07939,89598.0,89597.0,0.21679828]
["bitfinex-derivatives","BTCF0:USTF0",1765778166450,0.03512,89598.0,89597.0,0.21679828]
["bitfinex-derivatives","BTCF0:USTF0",1765778166652,0.06271,89598.0,89597.0,0.21679828]
["bitfinex-derivatives","BTCF0:USTF0",1765778166856,0.07939,89598.0,89597.0,0.21679828]
["bitfinex-derivatives","BTCF0:USTF0",1765778167353,0.10459409,89598.0,89597.0,0.21679828]
["bitfinex-derivatives","BTCF0:USTF0",1765778169348,0.01668,89616.0,89597.0,0.31996828]
["bitfinex-derivatives","BTCF0:USTF0",1765778169652,0.05687743,89614.0,89613.0,0.0679893]
["bitfinex-derivatives","BTCF0:USTF0",1765778169846,0.00016743,89614.0,89613.0,0.4978293]
["bitfinex-derivatives","BTCF0:USTF0",1765778170149,0.00016743,89614.0,89613.0,0.7378293]
["bitfinex-derivatives","BTCF0:USTF0",1765778170349,0.00016743,89614.0,89613.0,0.5478293]
["bitfinex-derivatives","BTCF0:USTF0",1765778170652,0.00616743,89614.0,89613.0,0.5478293]
["bitfinex-derivatives","BTCF0:USTF0",1765778170838,0.05894171,89618.0,89617.0,0.0679888]
["bitfinex-derivatives","BTCF0:USTF0",1765778171044,0.00223171,89618.0,89617.0,0.0679888]
["bitfinex-derivatives","BTCF0:USTF0",1765778171242,0.00223171,89618.0,89617.0,0.3879888]
["bitfinex-derivatives","BTCF0:USTF0",1765778171447,0.07339,89632.0,89631.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1765778173246,0.07439,89632.0,89631.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1765778190864,0.0549,89627.0,89626.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1765778191064,0.0549,89627.0,89626.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765778191264,0.0549,89627.0,89626.0,0.2028776]
["bitfinex-derivatives","BTCF0:USTF0",1765778191765,0.01753,89628.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765778191766,0.0549,89624.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765778192068,0.0549,89624.0,89623.0,0.20748743]
["bitfinex-derivatives","BTCF0:USTF0",1765778192569,0.0549,89624.0,89623.0,0.23658743]
["bitfinex-derivatives","BTCF0:USTF0",1765778192768,0.0549,89624.0,89623.0,0.26437743]
["bitfinex-derivatives","BTCF0:USTF0",1765778193269,0.07953754,89624.0,89623.0,0.26437743]
["bitfinex-derivatives","BTCF0:USTF0",1765778193664,0.07953754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778194470,0.07953754,89624.0,89623.0,0.26437743]
["bitfinex-derivatives","BTCF0:USTF0",1765778194774,0.07953754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778203367,0.02463754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778204377,0.05185754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778205178,0.07953754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778211885,0.05185754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778212290,0.02463754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778212585,0.05185754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778215088,0.02463754,89624.0,89623.0,0.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778216493,0.01137964,89624.0,89623.0,0.31537743]
["bitfinex-derivatives","BTCF0:USTF0",1765778217995,0.04475,89634.0,89633.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765778218193,0.02722,89634.0,89633.0,0.0698468]
["bitfinex-derivatives","BTCF0:USTF0",1765778218393,0.05475,89634.0,89633.0,0.0698468]
["bitfinex-derivatives","BTCF0:USTF0",1765778218997,0.07256,89634.0,89633.0,0.0698468]
["bitfinex-derivatives","BTCF0:USTF0",1765778219488,0.07456,89634.0,89633.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765778220082,0.07456,89634.0,89633.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1765778220288,0.07456,89634.0,89633.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1765778220483,0.05633,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778220689,0.05633,89630.0,89629.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1765778221084,0.05633,89630.0,89629.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1765778221389,0.05633,89630.0,89629.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1765778221784,0.05633,89630.0,89629.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765778221988,0.05633,89630.0,89629.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1765778222497,0.05733,89630.0,89629.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1765778223994,0.05733,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778224201,0.05733,89630.0,89629.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765778228400,0.08199688,89630.0,89629.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765778229201,0.02566688,89630.0,89629.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765778229406,0.05446688,89630.0,89629.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765778229902,0.08199688,89630.0,89629.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765778242323,0.08199688,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778247628,0.02566688,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778248419,0.05531688,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778248724,0.08357688,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778250432,0.05891,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778250830,0.0834607,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778251032,0.05891,89630.0,89629.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1765778251720,0.05891,89630.0,89629.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765778251921,0.001,89630.0,89629.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1765778252121,0.02794,89637.0,89636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778252438,0.07496743,89640.0,89639.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778252627,0.08198575,89640.0,89639.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778253524,0.08198575,89640.0,89639.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1765778254133,0.10169575,89640.0,89639.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1765778254440,0.10269575,89640.0,89639.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1765778255027,0.02871575,89640.0,89639.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1765778255231,0.00416743,89640.0,89639.0,1.89779498]
["bitfinex-derivatives","BTCF0:USTF0",1765778256428,0.00416743,89640.0,89639.0,1.83756]
["bitfinex-derivatives","BTCF0:USTF0",1765778257028,0.00416743,89640.0,89639.0,1.89779498]
["bitfinex-derivatives","BTCF0:USTF0",1765778257433,0.00416743,89640.0,89639.0,1.83756]
["bitfinex-derivatives","BTCF0:USTF0",1765778258031,0.00416743,89640.0,89639.0,2.53416]
["bitfinex-derivatives","BTCF0:USTF0",1765778259133,0.07398,89649.0,89648.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778259329,0.05246575,89649.0,89648.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778259838,0.08179575,89649.0,89648.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778260235,0.08879575,89649.0,89648.0,0.0687149]
["bitfinex-derivatives","BTCF0:USTF0",1765778260631,0.06746575,89649.0,89648.0,0.0697149]
["bitfinex-derivatives","BTCF0:USTF0",1765778260837,0.00016733,89657.0,89656.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765778261031,0.02810733,89657.0,89656.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1765778261236,0.05743733,89657.0,89656.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1765778261637,0.00016733,89657.0,89656.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1765778261942,0.00016733,89657.0,89656.0,0.76532682]
["bitfinex-derivatives","BTCF0:USTF0",1765778262131,0.02810733,89657.0,89656.0,0.76532682]
["bitfinex-derivatives","BTCF0:USTF0",1765778262441,0.05743733,89657.0,89656.0,0.76532682]
["bitfinex-derivatives","BTCF0:USTF0",1765778262632,0.06343733,89657.0,89656.0,0.76532682]
["bitfinex-derivatives","BTCF0:USTF0",1765778263032,0.06343733,89657.0,89656.0,0.76632682]
["bitfinex-derivatives","BTCF0:USTF0",1765778263342,0.05743733,89657.0,89656.0,0.76632682]
["bitfinex-derivatives","BTCF0:USTF0",1765778263539,0.05743733,89657.0,89656.0,0.76732682]
["bitfinex-derivatives","BTCF0:USTF0",1765778274547,0.05743733,89657.0,89656.0,0.76724682]
["bitfinex-derivatives","BTCF0:USTF0",1765778279541,0.05743733,89657.0,89656.0,0.07076682]
["bitfinex-derivatives","BTCF0:USTF0",1765778279738,0.05743733,89657.0,89656.0,0.73962682]
["bitfinex-derivatives","BTCF0:USTF0",1765778279942,0.05743733,89657.0,89656.0,0.01320682]
["bitfinex-derivatives","BTCF0:USTF0",1765778280144,0.08186522,89657.0,89656.0,0.70964682]
["bitfinex-derivatives","BTCF0:USTF0",1765778280550,0.08186522,89657.0,89656.0,0.73820682]
["bitfinex-derivatives","BTCF0:USTF0",1765778281341,0.08186522,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778303766,0.08186522,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778303962,0.08186522,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778304164,0.08186522,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778304665,0.08186522,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778304958,0.08186522,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778306473,0.08186522,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778306773,0.08186522,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778309367,0.14204642,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778313378,0.08186522,89657.0,89656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778324090,0.08186522,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778324277,0.08190179,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778324673,0.08190179,89657.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765778324873,0.05743733,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778325079,0.08190153,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778325382,0.08190153,89657.0,89656.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765778326289,0.08190153,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778326589,0.05606,89654.0,89653.0,0.0382242]
["bitfinex-derivatives","BTCF0:USTF0",1765778326787,0.0805242,89654.0,89653.0,0.0402242]
["bitfinex-derivatives","BTCF0:USTF0",1765778327190,0.0805242,89654.0,89653.0,0.0382242]
["bitfinex-derivatives","BTCF0:USTF0",1765778327787,0.0805242,89654.0,89653.0,0.0392242]
["bitfinex-derivatives","BTCF0:USTF0",1765778328085,0.0805242,89654.0,89653.0,0.0412242]
["bitfinex-derivatives","BTCF0:USTF0",1765778328485,0.0805242,89654.0,89653.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1765778329886,0.0805242,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778330083,0.14071674,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778330289,0.0805242,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778330474,0.14071674,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778330879,0.14071674,89654.0,89653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778331082,0.14071674,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778332889,0.0805242,89654.0,89653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778333982,0.0805242,89654.0,89653.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765778336091,0.0805242,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778337086,0.1407132,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778337288,0.0805242,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778343990,0.0244642,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778344888,0.0538042,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778345499,0.05378142,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778345900,0.02444142,89654.0,89653.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765778352101,0.05721733,89657.0,89656.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765778352305,0.08163603,89657.0,89656.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1765778354601,0.08163603,89657.0,89656.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765778377421,0.08166641,89657.0,89656.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765778380721,0.05238641,89657.0,89656.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765778387014,0.07959641,89657.0,89656.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765778390418,0.07959641,89657.0,89656.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1765778399832,0.02461641,89657.0,89656.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1765778404341,0.05305641,89657.0,89656.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1765778405041,0.08069641,89657.0,89656.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1765778419652,0.08069641,89657.0,89656.0,2.25266]
["bitfinex-derivatives","BTCF0:USTF0",1765778421449,0.08069641,89657.0,89656.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765778421657,0.08069641,89657.0,89656.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1765778421843,0.08069641,89657.0,89656.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765778426250,0.05305641,89657.0,89656.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765778426456,0.02461641,89657.0,89656.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765778430362,0.02461641,89657.0,89656.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765778431361,0.05237641,89657.0,89656.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765778431664,0.02461641,89657.0,89656.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1765778432062,0.02461641,89657.0,89656.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1765778437166,0.00016733,89657.0,89656.0,0.75409]
["bitfinex-derivatives","BTCF0:USTF0",1765778437558,0.00016733,89657.0,89656.0,2.25409]
["bitfinex-derivatives","BTCF0:USTF0",1765778439770,0.00159701,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778439970,0.02572333,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778440265,0.00159701,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778440870,0.00359701,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778441967,0.00459701,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778442874,0.02871382,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778444774,0.0261722,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778447763,0.02586129,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778452878,0.00174448,89658.0,89657.0,0.0670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778453083,0.00174448,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778454282,0.02652704,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778455767,0.00174448,89658.0,89657.0,1.8270138]
["bitfinex-derivatives","BTCF0:USTF0",1765778456175,0.00174448,89658.0,89657.0,1.6170138]
["bitfinex-derivatives","BTCF0:USTF0",1765778456383,0.00174448,89658.0,89657.0,1.8570138]
["bitfinex-derivatives","BTCF0:USTF0",1765778462085,0.00174448,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778462281,0.07689448,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778462979,0.00174448,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778464188,0.02652512,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778464386,0.05586512,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778464576,0.08401512,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778465692,0.05586512,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778468387,0.02652512,89658.0,89657.0,1.5670138]
["bitfinex-derivatives","BTCF0:USTF0",1765778469796,0.02578064,89658.0,89657.0,1.5680138]
["bitfinex-derivatives","BTCF0:USTF0",1765778469996,0.02478064,89658.0,89657.0,1.5700138]
["bitfinex-derivatives","BTCF0:USTF0",1765778470291,0.05749,89661.0,89660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765778470486,0.082277,89661.0,89660.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1765778470896,0.082277,89661.0,89660.0,2.25497]
["bitfinex-derivatives","BTCF0:USTF0",1765778471889,0.082277,89661.0,89660.0,2.25697]
["bitfinex-derivatives","BTCF0:USTF0",1765778472097,0.082277,89661.0,89660.0,2.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765778476597,0.082277,89661.0,89660.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1765778476799,0.082277,89661.0,89660.0,2.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765778478100,0.082277,89661.0,89660.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765778478402,0.082277,89661.0,89660.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1765778481196,0.082277,89661.0,89660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778484196,0.0686447,89650.0,89642.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765778484506,0.082277,89650.0,89649.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765778485407,0.082277,89650.0,89649.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765778485804,0.082277,89650.0,89649.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1765778486102,0.082277,89650.0,89649.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1765778486306,0.082277,89650.0,89649.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1765778487194,0.082277,89650.0,89649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765778487399,0.082277,89650.0,89616.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765778487400,0.05729,89621.0,89620.0,0.19936334]
["bitfinex-derivatives","BTCF0:USTF0",1765778487697,0.05729,89621.0,89620.0,0.7643284]
["bitfinex-derivatives","BTCF0:USTF0",1765778488000,0.07352,89628.0,89627.0,0.0679675]
["bitfinex-derivatives","BTCF0:USTF0",1765778488506,0.07352,89628.0,89627.0,0.6916875]
["bitfinex-derivatives","BTCF0:USTF0",1765778488708,0.0980699,89628.0,89627.0,0.6916875]
["bitfinex-derivatives","BTCF0:USTF0",1765778489095,0.0980699,89628.0,89627.0,0.6946875]
["bitfinex-derivatives","BTCF0:USTF0",1765778489296,0.07352,89628.0,89627.0,0.6966875]
["bitfinex-derivatives","BTCF0:USTF0",1765778490202,0.07352,89628.0,89627.0,0.6956875]
["bitfinex-derivatives","BTCF0:USTF0",1765778491006,0.07352,89628.0,89627.0,0.7367275]
["bitfinex-derivatives","BTCF0:USTF0",1765778491410,0.07352,89628.0,89627.0,0.7659375]
["bitfinex-derivatives","BTCF0:USTF0",1765778491808,0.07352,89628.0,89627.0,0.7649375]
["bitfinex-derivatives","BTCF0:USTF0",1765778493511,0.07352,89628.0,89619.0,1.50016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778493512,0.0741,89620.0,89619.0,0.02899733]
["bitfinex-derivatives","BTCF0:USTF0",1765778493806,0.0741,89620.0,89619.0,0.05820733]
["bitfinex-derivatives","BTCF0:USTF0",1765778494607,0.0741,89620.0,89619.0,0.03099733]
["bitfinex-derivatives","BTCF0:USTF0",1765778494799,0.0741,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778495412,0.0741,89620.0,89619.0,0.05920733]
["bitfinex-derivatives","BTCF0:USTF0",1765778495613,0.0741,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778501715,0.05691,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778502415,0.0741,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778509109,0.05691,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778510016,0.0283,89620.0,89619.0,0.06020733]
["bitfinex-derivatives","BTCF0:USTF0",1765778510218,0.05691,89624.0,89623.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765778510411,0.08172105,89624.0,89623.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765778515928,0.02481105,89624.0,89623.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765778516422,0.08172105,89624.0,89623.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765778518217,0.08172105,89624.0,89623.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765778519021,0.08172105,89624.0,89623.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765778526028,0.08172105,89624.0,89623.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765778526230,0.08172105,89624.0,89623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765778527833,0.08172105,89624.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765778528430,0.07751,89620.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778528631,0.10232105,89620.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778530438,0.10232105,89620.0,89619.0,0.05676733]
["bitfinex-derivatives","BTCF0:USTF0",1765778532428,0.10232105,89620.0,89619.0,0.02843733]
["bitfinex-derivatives","BTCF0:USTF0",1765778533422,0.10232105,89620.0,89619.0,0.03043733]
["bitfinex-derivatives","BTCF0:USTF0",1765778533628,0.10232105,89620.0,89619.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1765778533938,0.10232105,89620.0,89619.0,0.05776733]
["bitfinex-derivatives","BTCF0:USTF0",1765778534138,0.10232105,89620.0,89619.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1765778535740,0.10232105,89620.0,89619.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765778536128,0.10232105,89620.0,89619.0,0.03043733]
["bitfinex-derivatives","BTCF0:USTF0",1765778536535,0.10232105,89620.0,89619.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1765778538341,0.10232105,89620.0,89619.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765778539440,0.0709785,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765778539645,0.0709785,89619.0,89603.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765778539646,0.07531,89604.0,89603.0,0.0677605]
["bitfinex-derivatives","BTCF0:USTF0",1765778540944,0.07531,89604.0,89603.0,0.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1765778541733,0.07531,89604.0,89603.0,0.0717605]
["bitfinex-derivatives","BTCF0:USTF0",1765778556250,0.10031488,89604.0,89603.0,0.0717605]
["bitfinex-derivatives","BTCF0:USTF0",1765778561248,0.10031488,89604.0,89603.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765778569543,0.05488488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778569744,0.02500488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778569943,0.05237488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778570153,0.08060488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778570540,0.08060488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778570745,0.08060488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778571154,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778571843,0.02500488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778572048,0.02500488,89604.0,89603.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765778572353,0.05237488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778572654,0.05237488,89604.0,89603.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765778572844,0.08060488,89604.0,89603.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765778573046,0.08060488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778573248,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778574452,0.09785488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778574755,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778575554,0.09785488,89604.0,89603.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765778575756,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778576054,0.09785488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778576250,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778576644,0.09785488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778576845,0.09785488,89604.0,89603.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765778577257,0.09785488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778579741,0.08060488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778582151,0.02500488,89604.0,89603.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765778582347,0.05675733,89612.0,89611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778582547,0.08195,89612.0,89611.0,0.0679595]
["bitfinex-derivatives","BTCF0:USTF0",1765778583858,0.08295,89612.0,89611.0,0.0679595]
["bitfinex-derivatives","BTCF0:USTF0",1765778585153,0.02636,89612.0,89611.0,0.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765778585558,0.00016733,89612.0,89611.0,0.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765778585864,0.00016733,89612.0,89611.0,0.1089595]
["bitfinex-derivatives","BTCF0:USTF0",1765778586061,0.05659,89625.0,89624.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765778586262,0.02518793,89625.0,89624.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765778586661,0.05246793,89625.0,89624.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765778586868,0.08177793,89625.0,89624.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765778587266,0.05659,89625.0,89624.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765778587766,0.0728,89631.0,89630.0,0.0679572]
["bitfinex-derivatives","BTCF0:USTF0",1765778587966,0.0979602,89631.0,89630.0,0.0679572]
["bitfinex-derivatives","BTCF0:USTF0",1765778589269,0.0728,89631.0,89630.0,0.0679572]
["bitfinex-derivatives","BTCF0:USTF0",1765778589768,0.0738,89631.0,89630.0,0.0679572]
["bitfinex-derivatives","BTCF0:USTF0",1765778593464,0.0738,89631.0,89630.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778594464,0.05659,89627.0,89626.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1765778594660,0.05659,89627.0,89626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778594866,0.0728,89622.0,89621.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778596283,0.05659,89622.0,89621.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778596768,0.01621,89625.0,89621.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765778597068,0.01621,89628.0,89624.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765778597264,0.05659,89628.0,89627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778599074,0.05759,89628.0,89627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778602271,0.0738,89628.0,89627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778603469,0.0738,89628.0,89627.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765778604377,0.0738,89628.0,89627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778612970,0.09890579,89628.0,89627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765778627306,0.09890579,89628.0,89627.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778632206,0.09806898,89628.0,89627.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778647818,0.09827378,89628.0,89627.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778656835,0.08206378,89628.0,89627.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778663935,0.08206378,89628.0,89627.0,1.5679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778666738,0.0774092,89628.0,89627.0,1.5679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778667932,0.0950692,89628.0,89627.0,1.5679575]
["bitfinex-derivatives","BTCF0:USTF0",1765778668336,0.0950692,89628.0,89627.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1765778673344,0.0774092,89628.0,89627.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1765778675744,0.02631059,89628.0,89627.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1765778675941,0.001,89628.0,89627.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1765778676145,0.01745,89640.0,89632.0,0.0690869]
["bitfinex-derivatives","BTCF0:USTF0",1765778676345,0.02553695,89633.0,89632.0,0.7656469]
["bitfinex-derivatives","BTCF0:USTF0",1765778677345,0.02653695,89633.0,89632.0,0.7656469]
["bitfinex-derivatives","BTCF0:USTF0",1765778677745,0.02753695,89633.0,89632.0,0.7656469]
["bitfinex-derivatives","BTCF0:USTF0",1765778680048,0.02330525,89633.0,89632.0,0.7656469]
["bitfinex-derivatives","BTCF0:USTF0",1765778680260,0.002,89633.0,89632.0,0.7656469]
["bitfinex-derivatives","BTCF0:USTF0",1765778680944,0.002,89633.0,89632.0,1.0556469]
["bitfinex-derivatives","BTCF0:USTF0",1765778681850,0.002,89633.0,89632.0,0.8156469]
["bitfinex-derivatives","BTCF0:USTF0",1765778683943,0.002,89633.0,89632.0,1.0556469]
["bitfinex-derivatives","BTCF0:USTF0",1765778687352,0.05873,89633.0,89632.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1765778687557,0.05873,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778689156,0.05873,89633.0,89632.0,1.1155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778689342,0.05873,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778689547,0.05873,89633.0,89632.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1765778689747,0.05873,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778690646,0.05873,89633.0,89632.0,1.1055669]
["bitfinex-derivatives","BTCF0:USTF0",1765778690852,0.05873,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778691041,0.03137,89633.0,89632.0,0.7655669]
["bitfinex-derivatives","BTCF0:USTF0",1765778691244,0.03137,89633.0,89632.0,1.0855669]
["bitfinex-derivatives","BTCF0:USTF0",1765778692354,0.03137,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778692856,0.03137,89633.0,89632.0,1.0855669]
["bitfinex-derivatives","BTCF0:USTF0",1765778693056,0.03137,89633.0,89632.0,0.8155669]
["bitfinex-derivatives","BTCF0:USTF0",1765778696057,0.03137,89633.0,89632.0,1.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1765778696961,0.002,89633.0,89632.0,1.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1765778699058,0.00016733,89641.0,89640.0,0.0837859]
["bitfinex-derivatives","BTCF0:USTF0",1765778699258,0.00016733,89641.0,89640.0,0.7802259]
["bitfinex-derivatives","BTCF0:USTF0",1765778700251,0.00616733,89641.0,89640.0,0.7802259]
["bitfinex-derivatives","BTCF0:USTF0",1765778700949,0.00016733,89641.0,89640.0,0.7802259]
["bitfinex-derivatives","BTCF0:USTF0",1765778701154,0.00016733,89641.0,89640.0,0.7832259]
["bitfinex-derivatives","BTCF0:USTF0",1765778701859,0.00016733,89641.0,89640.0,0.8232259]
["bitfinex-derivatives","BTCF0:USTF0",1765778702064,0.00016733,89641.0,89640.0,0.8252259]
["bitfinex-derivatives","BTCF0:USTF0",1765778703158,0.00016733,89641.0,89640.0,0.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1765778703562,0.00016733,89641.0,89640.0,0.8352259]
["bitfinex-derivatives","BTCF0:USTF0",1765778704261,0.08226134,89641.0,89640.0,0.0750459]
["bitfinex-derivatives","BTCF0:USTF0",1765778704452,0.08226134,89641.0,89640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765778704654,0.08226134,89641.0,89640.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765778705360,0.08226134,89641.0,89640.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1765778705563,0.08226134,89641.0,89640.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1765778705767,0.08226134,89641.0,89640.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1765778706366,0.08226134,89641.0,89640.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1765778706566,0.08226134,89641.0,89640.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1765778707067,0.08226134,89641.0,89640.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1765778707269,0.08226134,89641.0,89640.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1765778707460,0.08226134,89641.0,89640.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1765778708365,0.08226134,89641.0,89640.0,0.75733]
["bitfinex-derivatives","BTCF0:USTF0",1765778708567,0.02543134,89641.0,89640.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1765778708766,0.02543134,89641.0,89640.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1765778709266,0.08226134,89641.0,89640.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1765778710068,0.02543134,89641.0,89640.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1765778712166,0.02543134,89641.0,89640.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765778714163,0.00016733,89641.0,89640.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765778714770,0.03125071,89658.0,89657.0,0.0700438]
["bitfinex-derivatives","BTCF0:USTF0",1765778714962,0.02740816,89658.0,89657.0,1.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1765778715271,0.00223071,89658.0,89657.0,1.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1765778716166,0.01223071,89658.0,89657.0,1.1164838]
["bitfinex-derivatives","BTCF0:USTF0",1765778717371,0.05683,89666.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765778717574,0.08197108,89666.0,89665.0,0.08133436]
["bitfinex-derivatives","BTCF0:USTF0",1765778718559,0.08697108,89666.0,89665.0,0.08133436]
["bitfinex-derivatives","BTCF0:USTF0",1765778719268,0.09197108,89666.0,89665.0,0.08133436]
["bitfinex-derivatives","BTCF0:USTF0",1765778721473,0.09197108,89666.0,89665.0,0.07018156]
["bitfinex-derivatives","BTCF0:USTF0",1765778722978,0.09194727,89666.0,89665.0,0.07018156]
["bitfinex-derivatives","BTCF0:USTF0",1765778724877,0.06683,89666.0,89665.0,0.07018156]
["bitfinex-derivatives","BTCF0:USTF0",1765778728384,0.0667193,89666.0,89665.0,0.07018156]
["bitfinex-derivatives","BTCF0:USTF0",1765778734581,0.0667193,89666.0,89665.0,0.01129156]
["bitfinex-derivatives","BTCF0:USTF0",1765778734788,0.05906,89662.0,89661.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1765778734978,0.05906,89662.0,89661.0,0.5647464]
["bitfinex-derivatives","BTCF0:USTF0",1765778735790,0.05906,89662.0,89661.0,0.5089564]
["bitfinex-derivatives","BTCF0:USTF0",1765778735987,0.01791,89664.0,89652.0,0.0399043]
["bitfinex-derivatives","BTCF0:USTF0",1765778735988,0.05906,89653.0,89652.0,0.0399043]
["bitfinex-derivatives","BTCF0:USTF0",1765778736177,0.05906,89653.0,89652.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765778736781,0.05906,89653.0,89652.0,0.06687522]
["bitfinex-derivatives","BTCF0:USTF0",1765778736990,0.05906,89650.0,89645.0,0.1296553]
["bitfinex-derivatives","BTCF0:USTF0",1765778737299,0.05906,89650.0,89636.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765778737300,0.05906,89650.0,89649.0,0.02891733]
["bitfinex-derivatives","BTCF0:USTF0",1765778737590,0.05906,89650.0,89649.0,0.05595733]
["bitfinex-derivatives","BTCF0:USTF0",1765778738486,0.05906,89650.0,89649.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765778739389,0.05906,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778743097,0.08421257,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778745791,0.08421582,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778753003,0.05906,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778759306,0.08421434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778771615,0.05459434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778771811,0.05459434,89650.0,89649.0,0.08883245]
["bitfinex-derivatives","BTCF0:USTF0",1765778772011,0.02515434,89650.0,89649.0,0.08883245]
["bitfinex-derivatives","BTCF0:USTF0",1765778772216,0.08237434,89650.0,89649.0,0.08883245]
["bitfinex-derivatives","BTCF0:USTF0",1765778773411,0.08237434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778783513,0.08237434,89650.0,89649.0,0.06916245]
["bitfinex-derivatives","BTCF0:USTF0",1765778783825,0.08237434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778785630,0.08237434,89650.0,89649.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1765778785923,0.08237434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778787133,0.08237434,89650.0,89649.0,0.06916245]
["bitfinex-derivatives","BTCF0:USTF0",1765778787315,0.08237434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778791050,0.08237434,89650.0,89649.0,0.08979245]
["bitfinex-derivatives","BTCF0:USTF0",1765778791249,0.08237434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778792850,0.08237434,89650.0,89649.0,0.08100245]
["bitfinex-derivatives","BTCF0:USTF0",1765778793147,0.05373434,89650.0,89649.0,0.08100245]
["bitfinex-derivatives","BTCF0:USTF0",1765778793453,0.08290434,89650.0,89649.0,0.08100245]
["bitfinex-derivatives","BTCF0:USTF0",1765778793841,0.08290434,89650.0,89649.0,0.07216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778797848,0.08290434,89650.0,89649.0,1.57216245]
["bitfinex-derivatives","BTCF0:USTF0",1765778804961,0.05639,89639.0,89638.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1765778805157,0.05639,89639.0,89630.0,0.08038371]
["bitfinex-derivatives","BTCF0:USTF0",1765778805158,0.01666,89637.0,89636.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1765778805457,0.09820434,89637.0,89636.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1765778806356,0.09820434,89637.0,89636.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1765778807052,0.09820434,89637.0,89636.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765778807762,0.09820434,89637.0,89636.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1765778807962,0.09820434,89637.0,89636.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765778809065,0.07305,89637.0,89636.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1765778810658,0.07305,89637.0,89636.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765778811760,0.05639,89629.0,89628.0,0.13368733]
["bitfinex-derivatives","BTCF0:USTF0",1765778811960,0.0815179,89629.0,89628.0,0.13368733]
["bitfinex-derivatives","BTCF0:USTF0",1765778812867,0.0815179,89629.0,89628.0,0.13668733]
["bitfinex-derivatives","BTCF0:USTF0",1765778814066,0.0815179,89629.0,89628.0,0.13768733]
["bitfinex-derivatives","BTCF0:USTF0",1765778814677,0.0815179,89629.0,89628.0,0.13468733]
["bitfinex-derivatives","BTCF0:USTF0",1765778815270,0.05639,89629.0,89628.0,0.17832733]
["bitfinex-derivatives","BTCF0:USTF0",1765778822873,0.05639,89629.0,89628.0,0.07832733]
["bitfinex-derivatives","BTCF0:USTF0",1765778832485,0.08149259,89629.0,89628.0,0.07832733]
["bitfinex-derivatives","BTCF0:USTF0",1765778854692,0.05639,89629.0,89628.0,0.07832733]
["bitfinex-derivatives","BTCF0:USTF0",1765778854899,0.08163951,89629.0,89628.0,0.07832733]
["bitfinex-derivatives","BTCF0:USTF0",1765778865799,0.08163951,89629.0,89628.0,0.09541733]
["bitfinex-derivatives","BTCF0:USTF0",1765778865800,0.02524951,89629.0,89628.0,0.09541733]
["bitfinex-derivatives","BTCF0:USTF0",1765778866094,0.07265,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778866299,0.09789803,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778867089,0.04190803,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778867694,0.04690803,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778868485,0.05190803,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778869395,0.02666,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778869899,0.01,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778875100,0.01204697,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778882194,0.01204697,89640.0,89639.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1765778882402,0.01204697,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778882602,0.01204697,89640.0,89639.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1765778882804,0.01204697,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778883405,0.00704697,89640.0,89639.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765778883611,0.00704697,89640.0,89639.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1765778883806,0.00704697,89640.0,89639.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765778884612,0.00204697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778894820,0.00204697,89640.0,89639.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765778895118,0.00204697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778902519,0.00204697,89640.0,89639.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1765778902821,0.00204697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778905434,0.07319697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778905626,0.01874697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778907335,0.01874697,89640.0,89639.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765778907633,0.01874697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778908336,0.04613697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778908636,0.01874697,89640.0,89639.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765778908945,0.01874697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778911832,0.07520697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778913524,0.04795697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778913726,0.01874697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778914330,0.04795697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778914937,0.07520697,89640.0,89639.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1765778915642,0.07520697,89640.0,89639.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1765778915844,0.07520697,89640.0,89639.0,1.54864]
["bitfinex-derivatives","BTCF0:USTF0",1765778916439,0.10042619,89640.0,89639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765778917030,0.50042619,89640.0,89639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765778917331,0.05646,89626.0,89625.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1765778917530,0.08167922,89626.0,89625.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1765778917736,0.05646,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778917930,0.08167922,89621.0,89620.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778918131,0.0676184,89620.0,89619.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1765778918329,0.0676184,89620.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765778918330,0.05646,89619.0,89618.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765778918541,0.05646,89614.0,89610.0,0.13144548]
["bitfinex-derivatives","BTCF0:USTF0",1765778918740,0.08173148,89614.0,89608.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765778918942,0.08173148,89614.0,89605.0,0.01281571]
["bitfinex-derivatives","BTCF0:USTF0",1765778919142,0.08377845,89614.0,89604.0,0.83916578]
["bitfinex-derivatives","BTCF0:USTF0",1765778919340,0.08377845,89614.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778920145,0.08477845,89614.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778920447,0.05962171,89614.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778920743,0.05862171,89614.0,89610.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765778921632,0.05962171,89614.0,89610.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765778930354,0.05962171,89614.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765778930551,0.05962171,89614.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778930752,0.05646,89606.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778931257,0.05850697,89606.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778931954,0.05850697,89606.0,89605.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765778932553,0.05850697,89606.0,89605.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765778933758,0.05850697,89606.0,89605.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765778934449,0.05850697,89606.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765778935859,0.05646,89588.0,89587.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1765778936156,0.05657474,89588.0,89587.0,0.0332925]
["bitfinex-derivatives","BTCF0:USTF0",1765778936355,0.05862171,89588.0,89587.0,0.04772176]
["bitfinex-derivatives","BTCF0:USTF0",1765778936663,0.05862171,89588.0,89587.0,0.0554225]
["bitfinex-derivatives","BTCF0:USTF0",1765778936960,0.05862171,89588.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765778937153,0.07467,89584.0,89583.0,0.0332929]
["bitfinex-derivatives","BTCF0:USTF0",1765778937359,0.07671697,89584.0,89583.0,0.04780543]
["bitfinex-derivatives","BTCF0:USTF0",1765778938058,0.07671697,89584.0,89583.0,0.06993543]
["bitfinex-derivatives","BTCF0:USTF0",1765778939560,0.07671697,89584.0,89583.0,0.0564229]
["bitfinex-derivatives","BTCF0:USTF0",1765778939861,0.07671697,89584.0,89583.0,0.0574229]
["bitfinex-derivatives","BTCF0:USTF0",1765778942760,0.07671697,89584.0,89583.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765778942962,0.011163,89583.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765778943160,0.05767,89571.0,89570.0,0.02221728]
["bitfinex-derivatives","BTCF0:USTF0",1765778943363,0.05971697,89571.0,89570.0,0.02221728]
["bitfinex-derivatives","BTCF0:USTF0",1765778943558,0.05971697,89571.0,89570.0,0.04434728]
["bitfinex-derivatives","BTCF0:USTF0",1765778943765,0.05971697,89571.0,89570.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765778944753,0.05971697,89571.0,89570.0,0.02221728]
["bitfinex-derivatives","BTCF0:USTF0",1765778944954,0.05971697,89571.0,89570.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765778945464,0.05767,89566.0,89565.0,0.0554252]
["bitfinex-derivatives","BTCF0:USTF0",1765778946062,0.05767,89566.0,89565.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765778946261,0.05767,89566.0,89565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1765778946566,0.05980042,89566.0,89565.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765778946776,0.05980042,89566.0,89565.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765778947066,0.05980042,89566.0,89565.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765778947264,0.05980042,89566.0,89565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765778947455,0.05980042,89566.0,89565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765778947657,0.05980042,89566.0,89565.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1765778948868,0.05980042,89566.0,89565.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1765778949262,0.05980042,89566.0,89565.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765778956369,0.05980042,89566.0,89562.0,0.02229743]
["bitfinex-derivatives","BTCF0:USTF0",1765778956370,0.05767,89563.0,89562.0,0.02229743]
["bitfinex-derivatives","BTCF0:USTF0",1765778956572,0.05971697,89563.0,89562.0,0.02229743]
["bitfinex-derivatives","BTCF0:USTF0",1765778956771,0.05971697,89563.0,89562.0,0.04442743]
["bitfinex-derivatives","BTCF0:USTF0",1765778958273,0.05971697,89563.0,89562.0,0.04542743]
["bitfinex-derivatives","BTCF0:USTF0",1765778958473,0.05971697,89563.0,89562.0,0.04642743]
["bitfinex-derivatives","BTCF0:USTF0",1765778960862,0.05971697,89563.0,89562.0,0.00216743]
["bitfinex-derivatives","BTCF0:USTF0",1765778961860,0.05971697,89563.0,89562.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765778962073,0.05767,89557.0,89556.0,0.05874948]
["bitfinex-derivatives","BTCF0:USTF0",1765778962273,0.05767,89557.0,89556.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765778962675,0.05971697,89557.0,89556.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765778964374,0.05971697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778966567,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778966769,0.03048697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778967479,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778967689,0.02997697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778967979,0.05726697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778968480,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778969779,0.02963697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778970082,0.05749697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778970476,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778972381,0.02963697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778973170,0.0550492,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778976586,0.0829092,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778977479,0.05749697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778977881,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778979685,0.02963697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778980186,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778982982,0.02963697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778984590,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778984790,0.02963697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778986492,0.05749697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765778998003,0.00204697,89557.0,89556.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765779003805,8.345e-05,89566.0,89565.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765779004108,8.345e-05,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779005112,0.00208345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779005496,0.02923345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779008112,0.00208345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779008314,0.02923345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779009512,0.00208345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779013515,0.05647345,89566.0,89565.0,0.0554253]
["bitfinex-derivatives","BTCF0:USTF0",1765779013921,0.05647345,89566.0,89565.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1765779014217,0.05647345,89566.0,89565.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765779022220,0.05647345,89566.0,89538.0,0.08261741]
["bitfinex-derivatives","BTCF0:USTF0",1765779022221,0.05439,89549.0,89538.0,0.08261741]
["bitfinex-derivatives","BTCF0:USTF0",1765779022421,0.05439,89549.0,89541.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1765779023123,0.05439,89549.0,89546.0,0.01405699]
["bitfinex-derivatives","BTCF0:USTF0",1765779023928,0.05439,89549.0,89548.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1765779024325,0.05439,89549.0,89548.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1765779028834,0.05439,89549.0,89548.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1765779032739,0.05439,89549.0,89548.0,0.04837169]
["bitfinex-derivatives","BTCF0:USTF0",1765779051151,0.07982237,89549.0,89548.0,0.04837169]
["bitfinex-derivatives","BTCF0:USTF0",1765779054655,0.07982237,89549.0,89548.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1765779055258,0.07982237,89549.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765779055259,0.02543237,89549.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765779055559,0.05675,89527.0,89526.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765779056153,0.05675,89527.0,89526.0,0.06869473]
["bitfinex-derivatives","BTCF0:USTF0",1765779056549,0.05675,89525.0,89517.0,0.08038371]
["bitfinex-derivatives","BTCF0:USTF0",1765779056745,0.05682914,89525.0,89520.0,0.01303042]
["bitfinex-derivatives","BTCF0:USTF0",1765779056949,0.08225077,89525.0,89520.0,0.01303042]
["bitfinex-derivatives","BTCF0:USTF0",1765779057149,0.05682914,89525.0,89524.0,0.04436646]
["bitfinex-derivatives","BTCF0:USTF0",1765779057344,0.05682914,89525.0,89524.0,0.02223646]
["bitfinex-derivatives","BTCF0:USTF0",1765779057647,0.05682914,89525.0,89524.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1765779058044,0.05743,89511.0,89510.0,0.17600517]
["bitfinex-derivatives","BTCF0:USTF0",1765779058244,0.05743,89511.0,89510.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765779058455,0.05743,89511.0,89510.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1765779060163,0.05743,89511.0,89510.0,0.06339483]
["bitfinex-derivatives","BTCF0:USTF0",1765779060362,0.05743,89511.0,89510.0,0.06939483]
["bitfinex-derivatives","BTCF0:USTF0",1765779061054,0.07507,89516.0,89515.0,0.0554315]
["bitfinex-derivatives","BTCF0:USTF0",1765779062359,0.07507,89516.0,89515.0,0.0614315]
["bitfinex-derivatives","BTCF0:USTF0",1765779063656,0.07507,89516.0,89515.0,0.0664315]
["bitfinex-derivatives","BTCF0:USTF0",1765779067069,0.04513,89520.0,89519.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765779067263,0.07507,89520.0,89519.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765779068362,0.07507,89520.0,89519.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1765779068977,0.07507,89520.0,89519.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765779070269,0.07507,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779077076,0.04513,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779077279,0.07507,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779086270,0.10065624,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779088905,0.10065624,89520.0,89519.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1765779089205,0.10065624,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779091501,0.10065624,89520.0,89519.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1765779091705,0.10065624,89520.0,89519.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1765779092998,0.10065624,89520.0,89519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765779093602,0.10065624,89520.0,89519.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765779093803,0.10065624,89520.0,89519.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765779105719,0.10065624,89520.0,89519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765779108021,0.10065624,89520.0,89519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765779109113,0.10065624,89520.0,89519.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765779110420,0.10065624,89520.0,89519.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765779115317,0.10065624,89520.0,89519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765779120529,0.10065624,89520.0,89519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765779121126,0.10065624,89520.0,89519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765779122833,0.10065624,89520.0,89519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765779123539,0.10065624,89520.0,89510.0,0.13182471]
["bitfinex-derivatives","BTCF0:USTF0",1765779123540,0.05715,89511.0,89510.0,0.13182471]
["bitfinex-derivatives","BTCF0:USTF0",1765779123725,0.05715,89509.0,89508.0,0.0393023]
["bitfinex-derivatives","BTCF0:USTF0",1765779124131,0.05715,89509.0,89508.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1765779124337,0.05715,89509.0,89508.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765779124726,0.05715,89509.0,89508.0,0.02427434]
["bitfinex-derivatives","BTCF0:USTF0",1765779124926,0.05715,89509.0,89508.0,0.02927434]
["bitfinex-derivatives","BTCF0:USTF0",1765779125227,0.05715,89509.0,89508.0,0.05740434]
["bitfinex-derivatives","BTCF0:USTF0",1765779126030,0.05715,89509.0,89508.0,0.08553434]
["bitfinex-derivatives","BTCF0:USTF0",1765779126736,0.05715,89509.0,89508.0,0.08953434]
["bitfinex-derivatives","BTCF0:USTF0",1765779130132,0.046,89512.0,89511.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765779130537,0.0736,89512.0,89511.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765779131443,0.0736,89512.0,89511.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765779138449,0.046,89512.0,89511.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765779138650,0.01645,89512.0,89511.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765779138953,0.0736,89512.0,89511.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765779154958,0.01645,89516.0,89515.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765779155258,0.07236,89516.0,89515.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765779156262,0.07236,89516.0,89515.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765779163166,0.09799126,89516.0,89515.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765779173168,0.07236,89516.0,89515.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765779177578,0.01744,89529.0,89524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765779177879,0.07758774,89535.0,89534.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779177880,0.02938753,89535.0,89534.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779178066,0.08732753,89535.0,89534.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779178267,0.10476753,89535.0,89534.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779178769,0.02951388,89535.0,89534.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779179866,0.02951388,89535.0,89534.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765779180467,0.02872,89552.0,89551.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779180666,0.01744,89556.0,89555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779180667,0.05794,89556.0,89555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779181588,0.00010299,89556.0,89555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779182171,0.00710299,89556.0,89555.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779182675,0.00016753,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779184377,0.00016753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779185978,0.02938753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779190077,0.05810753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779197879,0.02938753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779199891,0.05810753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779205288,0.06210753,89564.0,89563.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765779209092,0.06210753,89564.0,89563.0,0.7670055]
["bitfinex-derivatives","BTCF0:USTF0",1765779211486,0.08727336,89564.0,89563.0,0.7670055]
["bitfinex-derivatives","BTCF0:USTF0",1765779223292,0.06210753,89564.0,89563.0,0.7670055]
["bitfinex-derivatives","BTCF0:USTF0",1765779233603,0.06210753,89564.0,89563.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1765779233999,0.06210753,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765779234199,0.06210753,89564.0,89563.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765779240806,0.03338753,89564.0,89563.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765779241006,0.00416753,89564.0,89563.0,2.25568]
["bitfinex-derivatives","BTCF0:USTF0",1765779241504,0.03205753,89564.0,89563.0,2.25568]
["bitfinex-derivatives","BTCF0:USTF0",1765779243318,0.06158753,89564.0,89563.0,2.25568]
["bitfinex-derivatives","BTCF0:USTF0",1765779244514,0.06158753,89564.0,89563.0,2.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765779252012,0.06158753,89564.0,89563.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1765779252212,0.06158753,89564.0,89563.0,2.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765779254311,0.00416753,89564.0,89563.0,2.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765779254516,0.01652,89592.0,89577.0,0.0676038]
["bitfinex-derivatives","BTCF0:USTF0",1765779254715,0.07394,89589.0,89588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765779254915,0.09912854,89589.0,89588.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1765779256013,0.10112854,89589.0,89588.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1765779256634,0.10112854,89589.0,89588.0,0.76567414]
["bitfinex-derivatives","BTCF0:USTF0",1765779257419,0.09912854,89589.0,89588.0,0.76567414]
["bitfinex-derivatives","BTCF0:USTF0",1765779257924,0.09912854,89589.0,89588.0,0.76867414]
["bitfinex-derivatives","BTCF0:USTF0",1765779258713,0.09912854,89589.0,89588.0,0.07147414]
["bitfinex-derivatives","BTCF0:USTF0",1765779258919,0.09912854,89589.0,89588.0,0.76863414]
["bitfinex-derivatives","BTCF0:USTF0",1765779260123,0.07394,89589.0,89588.0,0.76863414]
["bitfinex-derivatives","BTCF0:USTF0",1765779260320,0.0990764,89589.0,89588.0,0.76863414]
["bitfinex-derivatives","BTCF0:USTF0",1765779261314,0.0990764,89589.0,89588.0,0.06847414]
["bitfinex-derivatives","BTCF0:USTF0",1765779261619,0.1000764,89589.0,89588.0,0.74105414]
["bitfinex-derivatives","BTCF0:USTF0",1765779261922,0.1000764,89589.0,89588.0,0.76859414]
["bitfinex-derivatives","BTCF0:USTF0",1765779262724,0.1000764,89589.0,89588.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1765779262931,0.1000764,89589.0,89588.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765779263327,0.1000764,89589.0,89588.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1765779263531,0.0990764,89589.0,89588.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1765779263728,0.1000764,89589.0,89588.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1765779264327,0.1000764,89589.0,89588.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765779264630,0.1000764,89589.0,89588.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1765779265024,0.1000764,89589.0,89588.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1765779266318,0.1000764,89589.0,89588.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1765779267822,0.1000764,89589.0,89588.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765779268023,0.1000764,89589.0,89588.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1765779275240,0.1000764,89589.0,89588.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765779282840,0.1000764,89589.0,89588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779283142,0.1000764,89589.0,89559.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1765779283143,0.05658,89561.0,89560.0,0.01203879]
["bitfinex-derivatives","BTCF0:USTF0",1765779283347,0.05658,89551.0,89550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765779283646,0.0817164,89551.0,89550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765779284947,0.0827164,89551.0,89550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765779285146,0.08268476,89551.0,89550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765779286145,0.05758,89551.0,89550.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765779286346,0.05758,89551.0,89550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765779291447,0.05758,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779291838,0.05758,89551.0,89550.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765779292038,0.05758,89551.0,89550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765779294453,0.05758,89551.0,89550.0,0.0694771]
["bitfinex-derivatives","BTCF0:USTF0",1765779295455,0.02827,89551.0,89550.0,0.0694771]
["bitfinex-derivatives","BTCF0:USTF0",1765779295665,0.05758,89551.0,89550.0,0.0694771]
["bitfinex-derivatives","BTCF0:USTF0",1765779296745,0.05758,89551.0,89550.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765779301354,0.05758,89551.0,89550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779301563,0.0544,89543.0,89542.0,0.07072553]
["bitfinex-derivatives","BTCF0:USTF0",1765779303755,0.0544,89543.0,89542.0,0.07272553]
["bitfinex-derivatives","BTCF0:USTF0",1765779309663,0.07226,89547.0,89546.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765779310865,0.07226,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779311058,0.07326,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779311253,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779311454,0.09838703,89547.0,89546.0,0.0715576]
["bitfinex-derivatives","BTCF0:USTF0",1765779312652,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779313265,0.09838703,89547.0,89546.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765779313569,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779314259,0.09738703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779314459,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779315869,0.09738703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779316070,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779319172,0.02612703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779320068,0.08052703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779320273,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779320666,0.09838703,89547.0,89546.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765779321075,0.09838703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779321672,0.02612703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779326879,0.05607703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779327285,0.02612703,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779327480,0.001,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779327671,0.08616094,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779328081,0.06091,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779331697,0.03095,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779333584,0.001,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779334184,0.02813,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779336496,0.02725261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779337502,0.05569261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779339292,0.02725261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779339500,0.05569261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779341502,0.02725261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779341699,0.00012261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779344401,0.02725261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779345097,0.00012261,89547.0,89546.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765779345593,0.00016743,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779345990,0.08097696,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779346902,0.08197696,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779347199,0.08497696,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779348901,0.02940696,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779350300,0.00416743,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779351199,0.03129743,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779352486,0.00416743,89559.0,89558.0,0.0683461]
["bitfinex-derivatives","BTCF0:USTF0",1765779353092,0.05557,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779353397,0.09852953,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779354393,0.07328,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779354705,0.08028,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779355097,0.08328,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779355304,0.07628,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779355600,0.07928,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779355805,0.08228,89574.0,89573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765779356302,0.01771,89571.0,89570.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765779356520,0.05557,89566.0,89565.0,0.02932743]
["bitfinex-derivatives","BTCF0:USTF0",1765779357805,0.05557,89566.0,89565.0,0.08483743]
["bitfinex-derivatives","BTCF0:USTF0",1765779358504,0.05857,89566.0,89565.0,0.08483743]
["bitfinex-derivatives","BTCF0:USTF0",1765779361006,0.05857,89566.0,89565.0,0.05567743]
["bitfinex-derivatives","BTCF0:USTF0",1765779361391,0.05857,89566.0,89565.0,0.02852743]
["bitfinex-derivatives","BTCF0:USTF0",1765779361795,0.05857,89566.0,89565.0,0.05567743]
["bitfinex-derivatives","BTCF0:USTF0",1765779364710,0.05857,89566.0,89565.0,0.02852743]
["bitfinex-derivatives","BTCF0:USTF0",1765779365014,0.05857,89566.0,89565.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779367212,0.08380905,89566.0,89565.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779368104,0.05598,89557.0,89556.0,0.1712373]
["bitfinex-derivatives","BTCF0:USTF0",1765779368408,0.05598,89557.0,89556.0,0.0395263]
["bitfinex-derivatives","BTCF0:USTF0",1765779368614,0.05598,89557.0,89556.0,0.0666763]
["bitfinex-derivatives","BTCF0:USTF0",1765779373315,0.0812313,89557.0,89556.0,0.0666763]
["bitfinex-derivatives","BTCF0:USTF0",1765779375611,0.0812313,89557.0,89556.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765779376610,0.0812313,89557.0,89556.0,0.0395263]
["bitfinex-derivatives","BTCF0:USTF0",1765779376806,0.05598,89550.0,89549.0,0.34135]
["bitfinex-derivatives","BTCF0:USTF0",1765779377604,0.08122856,89550.0,89549.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1765779377805,0.05598,89549.0,89548.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779378014,0.08122856,89549.0,89548.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779379218,0.05598,89549.0,89548.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779379615,0.05598,89549.0,89548.0,0.02852743]
["bitfinex-derivatives","BTCF0:USTF0",1765779379815,0.05598,89549.0,89548.0,0.02952743]
["bitfinex-derivatives","BTCF0:USTF0",1765779380220,0.05598,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779380417,0.05598,89549.0,89548.0,0.02952743]
["bitfinex-derivatives","BTCF0:USTF0",1765779380618,0.05598,89549.0,89548.0,0.02852743]
["bitfinex-derivatives","BTCF0:USTF0",1765779380819,0.05598,89549.0,89548.0,0.02952743]
["bitfinex-derivatives","BTCF0:USTF0",1765779381314,0.05598,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779392530,0.05598,89549.0,89548.0,0.05567743]
["bitfinex-derivatives","BTCF0:USTF0",1765779392728,0.05598,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779393432,0.08123059,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779405140,0.05315059,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779405336,0.02525059,89549.0,89548.0,0.05667743]
["bitfinex-derivatives","BTCF0:USTF0",1765779406047,0.07212,89556.0,89555.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765779406235,0.09746863,89556.0,89555.0,0.0662565]
["bitfinex-derivatives","BTCF0:USTF0",1765779427073,0.05754,89549.0,89548.0,0.02773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779427280,0.08288863,89549.0,89548.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779427877,0.09405583,89549.0,89548.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779428374,0.09405583,89549.0,89548.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765779430283,0.05754,89540.0,89539.0,0.18742346]
["bitfinex-derivatives","BTCF0:USTF0",1765779430577,0.08288863,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765779431782,0.08288863,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779432282,0.08288863,89540.0,89539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779432672,0.08288863,89540.0,89539.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765779433173,0.08288863,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779434486,0.08288863,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765779435485,0.08288863,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779441080,0.08199506,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779443283,0.05664643,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779443588,0.06781483,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779444588,0.06781483,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765779444789,0.06781483,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779451489,0.06781483,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765779452292,0.09310755,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765779453392,0.09310755,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765779458795,0.09310755,89540.0,89539.0,0.0050406]
["bitfinex-derivatives","BTCF0:USTF0",1765779459186,0.09310755,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779459690,0.08193915,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779460286,0.08193915,89540.0,89539.0,0.0268806]
["bitfinex-derivatives","BTCF0:USTF0",1765779461299,0.08193915,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779469510,0.05664643,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779469702,0.08197888,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779470406,0.08197893,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779476514,0.09939893,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779478224,0.0427525,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779478419,0.0698525,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779478618,0.0970225,89540.0,89539.0,0.0278806]
["bitfinex-derivatives","BTCF0:USTF0",1765779480915,0.01742,89546.0,89539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779481112,0.07169,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779481317,0.05427,89540.0,89539.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765779481612,0.07960402,89540.0,89539.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765779482218,0.07960402,89540.0,89539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779482419,0.07960402,89540.0,89539.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765779482618,0.07960402,89540.0,89539.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765779491229,0.02533402,89540.0,89539.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765779492329,0.04452,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779492536,0.09700969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779494534,0.02531969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779495128,0.05241969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779495329,0.02531969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779495829,0.05241969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779498132,0.02531969,89546.0,89545.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779498333,0.04403,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779498529,0.06926215,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779499132,0.04403,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779499540,0.04503,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779499841,0.0722,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779504848,0.01793,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779505247,0.04503,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779505548,0.0722,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779506147,0.01793,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779506652,0.04503,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779506852,0.0722,89550.0,89549.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779507853,0.01693,89556.0,89555.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779508045,0.01636,89562.0,89557.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779509253,0.01636,89568.0,89548.0,0.27470832]
["bitfinex-derivatives","BTCF0:USTF0",1765779509254,0.07347,89568.0,89567.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779510156,0.01636,89568.0,89567.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1765779510356,0.07347,89571.0,89570.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779510559,0.01636,89574.0,89573.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779510860,0.00016743,89576.0,89567.0,0.167285]
["bitfinex-derivatives","BTCF0:USTF0",1765779510861,0.02858743,89576.0,89575.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779511261,0.05727743,89576.0,89575.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765779512058,0.05727743,89576.0,89575.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1765779512762,0.05727743,89576.0,89575.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1765779512962,0.04512506,89576.0,89575.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1765779515165,0.04370743,89584.0,89583.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765779515365,0.07114743,89584.0,89583.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765779516366,0.07114743,89584.0,89583.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765779517163,0.07114743,89584.0,89583.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765779517364,0.07114743,89584.0,89583.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765779517762,0.07114743,89584.0,89583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765779518467,0.07114743,89584.0,89583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765779519060,0.09611645,89584.0,89583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765779519460,0.09611645,89584.0,89583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779520769,0.05462,89578.0,89577.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765779520964,0.07975645,89578.0,89577.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765779522071,0.07975645,89578.0,89577.0,0.0121637]
["bitfinex-derivatives","BTCF0:USTF0",1765779522371,0.08010095,89578.0,89577.0,0.0121637]
["bitfinex-derivatives","BTCF0:USTF0",1765779522672,0.08010095,89578.0,89577.0,0.0131637]
["bitfinex-derivatives","BTCF0:USTF0",1765779523973,0.08010095,89578.0,89577.0,0.0121637]
["bitfinex-derivatives","BTCF0:USTF0",1765779524175,0.08010095,89578.0,89577.0,0.0131637]
["bitfinex-derivatives","BTCF0:USTF0",1765779525275,0.08010095,89578.0,89577.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765779525573,0.08010095,89578.0,89577.0,0.0131637]
["bitfinex-derivatives","BTCF0:USTF0",1765779526671,0.08010095,89578.0,89577.0,0.0424737]
["bitfinex-derivatives","BTCF0:USTF0",1765779527676,0.08010095,89578.0,89577.0,0.0414737]
["bitfinex-derivatives","BTCF0:USTF0",1765779527975,0.08010095,89578.0,89577.0,0.0424737]
["bitfinex-derivatives","BTCF0:USTF0",1765779528376,0.08010095,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779528574,0.08010095,89578.0,89577.0,0.0690237]
["bitfinex-derivatives","BTCF0:USTF0",1765779528769,0.08010095,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779529668,0.05462,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779530371,0.08010275,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779533380,0.05462,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779535380,0.08013484,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779537280,0.08013484,89578.0,89577.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1765779537470,0.08013484,89578.0,89577.0,0.0700237]
["bitfinex-derivatives","BTCF0:USTF0",1765779540580,0.00016743,89584.0,89583.0,0.068283]
["bitfinex-derivatives","BTCF0:USTF0",1765779540781,0.00016743,89584.0,89583.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1765779540969,0.01712,89592.0,89591.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1765779540970,0.07493,89592.0,89591.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1765779541677,0.07493,89601.0,89600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765779541870,0.05781,89601.0,89600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765779543285,0.05881,89601.0,89600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765779546292,0.05781,89593.0,89592.0,0.05728743]
["bitfinex-derivatives","BTCF0:USTF0",1765779546481,0.05781,89593.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779546994,0.05781,89593.0,89592.0,0.02962743]
["bitfinex-derivatives","BTCF0:USTF0",1765779549094,0.05781,89593.0,89592.0,0.05728743]
["bitfinex-derivatives","BTCF0:USTF0",1765779549793,0.05781,89593.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779550988,0.05781,89593.0,89592.0,0.02962743]
["bitfinex-derivatives","BTCF0:USTF0",1765779552794,0.08320467,89593.0,89592.0,0.02962743]
["bitfinex-derivatives","BTCF0:USTF0",1765779557196,0.08320467,89593.0,89592.0,0.05728743]
["bitfinex-derivatives","BTCF0:USTF0",1765779560395,0.02539467,89593.0,89592.0,0.05728743]
["bitfinex-derivatives","BTCF0:USTF0",1765779560593,0.07493,89600.0,89599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765779560798,0.10020288,89600.0,89599.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765779560994,0.08308288,89600.0,89599.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765779561998,0.08408288,89600.0,89599.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765779571105,0.10088288,89600.0,89599.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765779585221,0.02627288,89600.0,89599.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1765779585520,0.05638743,89609.0,89608.0,0.0675399]
["bitfinex-derivatives","BTCF0:USTF0",1765779585725,0.05622,89605.0,89604.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765779587233,0.05622,89605.0,89604.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1765779587530,0.05622,89593.0,89592.0,0.05654743]
["bitfinex-derivatives","BTCF0:USTF0",1765779587737,0.05622,89593.0,89592.0,0.58086743]
["bitfinex-derivatives","BTCF0:USTF0",1765779588036,0.05622,89593.0,89592.0,0.75358743]
["bitfinex-derivatives","BTCF0:USTF0",1765779593936,0.05622,89600.0,89599.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1765779595343,0.05722,89600.0,89599.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1765779597333,0.08246904,89600.0,89599.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1765779599243,0.09920904,89600.0,89599.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1765779600242,0.09920904,89600.0,89599.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765779600641,0.0564,89593.0,89592.0,0.75283743]
["bitfinex-derivatives","BTCF0:USTF0",1765779600835,0.08164904,89593.0,89592.0,0.75283743]
["bitfinex-derivatives","BTCF0:USTF0",1765779607443,0.02524904,89593.0,89592.0,0.75283743]
["bitfinex-derivatives","BTCF0:USTF0",1765779607746,0.0816552,89599.0,89598.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765779609146,0.0826552,89599.0,89598.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765779625356,0.0826552,89599.0,89598.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765779643175,0.0826552,89599.0,89598.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765779643377,0.0826552,89599.0,89598.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1765779648268,0.0680118,89593.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779648470,0.0821052,89593.0,89592.0,0.05686743]
["bitfinex-derivatives","BTCF0:USTF0",1765779650182,0.093267,89593.0,89592.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779650975,0.07279,89584.0,89583.0,0.1882713]
["bitfinex-derivatives","BTCF0:USTF0",1765779651180,0.0980452,89584.0,89583.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765779652783,0.0980452,89584.0,89583.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765779653470,0.07279,89584.0,89583.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765779657987,0.05805,89576.0,89575.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779658288,0.05805,89566.0,89565.0,0.06828137]
["bitfinex-derivatives","BTCF0:USTF0",1765779658489,0.05805,89566.0,89565.0,0.20452137]
["bitfinex-derivatives","BTCF0:USTF0",1765779658882,0.05805,89566.0,89565.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1765779660389,0.02859,89574.0,89573.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779661184,0.05805,89574.0,89573.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779661491,0.01816743,89584.0,89565.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1765779661492,0.07605,89577.0,89576.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779662186,0.07621743,89584.0,89583.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779662485,0.10111724,89584.0,89583.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779668190,0.11228014,89584.0,89583.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779668389,0.10111724,89584.0,89583.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765779673097,0.05805,89571.0,89570.0,0.0668045]
["bitfinex-derivatives","BTCF0:USTF0",1765779673303,0.05805,89571.0,89570.0,0.3091245]
["bitfinex-derivatives","BTCF0:USTF0",1765779674301,0.05805,89571.0,89570.0,0.3111245]
["bitfinex-derivatives","BTCF0:USTF0",1765779674502,0.05805,89571.0,89570.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765779675109,0.05805,89571.0,89570.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765779675300,0.05805,89571.0,89570.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765779675505,0.05805,89571.0,89570.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765779675902,0.05805,89571.0,89570.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1765779676107,0.05805,89571.0,89570.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765779679208,0.05805,89571.0,89570.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765779679408,0.05805,89571.0,89570.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765779680907,0.02859,89571.0,89570.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1765779681110,0.07605,89576.0,89575.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1765779681412,0.10106195,89576.0,89575.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1765779682813,0.10106195,89576.0,89575.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1765779683311,0.10106195,89576.0,89575.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1765779684905,0.10106195,89576.0,89575.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765779689120,0.10107624,89576.0,89575.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765779690108,0.10107624,89576.0,89575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765779691011,0.10107624,89576.0,89575.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1765779691211,0.10107624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779691505,0.10107624,89576.0,89575.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1765779692010,0.10107624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779692615,0.10107624,89576.0,89575.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1765779695510,0.10107624,89576.0,89575.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765779696208,0.10107624,89576.0,89575.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765779697122,0.10207624,89576.0,89575.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765779698521,0.10207624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779699118,0.10207624,89576.0,89575.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765779699515,0.10207624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779700118,0.10107624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779700422,0.10207624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779701925,0.10107624,89576.0,89575.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779702925,0.10107624,89576.0,89575.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765779703110,0.10107624,89576.0,89571.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765779703111,0.12183,89572.0,89571.0,0.1303345]
["bitfinex-derivatives","BTCF0:USTF0",1765779703424,0.14685624,89572.0,89571.0,0.1303345]
["bitfinex-derivatives","BTCF0:USTF0",1765779703625,0.14685624,89572.0,89571.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765779706922,0.14685624,89572.0,89557.0,0.05965743]
["bitfinex-derivatives","BTCF0:USTF0",1765779706923,0.12183,89558.0,89557.0,0.05965743]
["bitfinex-derivatives","BTCF0:USTF0",1765779707125,0.14680441,89558.0,89557.0,0.05965743]
["bitfinex-derivatives","BTCF0:USTF0",1765779707328,0.14680441,89558.0,89557.0,0.11933743]
["bitfinex-derivatives","BTCF0:USTF0",1765779707626,0.14680441,89558.0,89557.0,0.13183636]
["bitfinex-derivatives","BTCF0:USTF0",1765779708022,0.14680441,89558.0,89557.0,0.13283636]
["bitfinex-derivatives","BTCF0:USTF0",1765779708227,0.14680441,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779710132,0.12183,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779710529,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779711131,0.14679226,89558.0,89557.0,0.11933743]
["bitfinex-derivatives","BTCF0:USTF0",1765779712832,0.14679226,89558.0,89557.0,0.13050363]
["bitfinex-derivatives","BTCF0:USTF0",1765779713032,0.14679226,89558.0,89557.0,0.11933743]
["bitfinex-derivatives","BTCF0:USTF0",1765779714143,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779714637,0.14679226,89558.0,89557.0,0.11933743]
["bitfinex-derivatives","BTCF0:USTF0",1765779714936,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779715327,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779716133,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779716436,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779716837,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779717037,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779717838,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779718228,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779718629,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779718829,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779722040,0.14679226,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779722235,0.14679226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779723134,0.07985226,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779723540,0.1097,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779724241,0.1097,89558.0,89557.0,0.12033743]
["bitfinex-derivatives","BTCF0:USTF0",1765779724436,0.1097,89558.0,89557.0,0.12233743]
["bitfinex-derivatives","BTCF0:USTF0",1765779725539,0.1097,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779725739,0.1097,89558.0,89557.0,0.12333743]
["bitfinex-derivatives","BTCF0:USTF0",1765779727643,0.1097,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779727834,0.13467833,89558.0,89557.0,0.12233743]
["bitfinex-derivatives","BTCF0:USTF0",1765779729439,0.13467833,89558.0,89557.0,0.12133743]
["bitfinex-derivatives","BTCF0:USTF0",1765779729649,0.13467833,89558.0,89557.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765779729941,0.14297,89547.0,89546.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1765779731539,0.14297,89547.0,89546.0,0.3485463]
["bitfinex-derivatives","BTCF0:USTF0",1765779731945,0.14297,89547.0,89546.0,0.3505463]
["bitfinex-derivatives","BTCF0:USTF0",1765779732540,0.14297,89547.0,89546.0,0.3525463]
["bitfinex-derivatives","BTCF0:USTF0",1765779734534,0.08816,89550.0,89549.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1765779734740,0.03327,89550.0,89549.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1765779735137,0.08816,89550.0,89549.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1765779735438,0.00016743,89555.0,89554.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779735637,0.02542565,89555.0,89554.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779737548,0.00016743,89555.0,89554.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1765779737937,0.14297,89572.0,89571.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779738135,0.1682433,89572.0,89571.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779738544,0.0252733,89572.0,89571.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779740241,0.0252733,89572.0,89571.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765779740750,0.0252733,89572.0,89571.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765779740952,0.0252733,89572.0,89571.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1765779741149,0.03327,89576.0,89575.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779741150,0.08816,89576.0,89575.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779741351,0.11339903,89576.0,89575.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779741539,0.16820903,89576.0,89575.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779742451,0.05850903,89576.0,89575.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779742748,0.05850903,89576.0,89575.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765779742948,0.02523903,89576.0,89575.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765779743157,0.00016743,89580.0,89579.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1765779743656,0.08816,89592.0,89591.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765779743851,0.08816,89592.0,89591.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1765779744059,0.14297,89600.0,89599.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1765779744444,0.14297,89600.0,89599.0,0.13267192]
["bitfinex-derivatives","BTCF0:USTF0",1765779744646,0.08816,89604.0,89603.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779744848,0.14297,89604.0,89603.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779746447,0.14313743,89608.0,89607.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779746647,0.10986743,89608.0,89607.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779746958,0.00016743,89608.0,89607.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779747452,0.10590743,89608.0,89607.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765779747959,0.10590743,89608.0,89607.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765779748753,0.10590743,89608.0,89607.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765779749152,0.10590743,89608.0,89607.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765779749356,0.10590743,89608.0,89607.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765779749558,0.03327,89625.0,89617.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1765779749748,0.03327,89625.0,89617.0,0.1146988]
["bitfinex-derivatives","BTCF0:USTF0",1765779750753,0.14144,89630.0,89629.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765779752554,0.14344,89630.0,89629.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1765779752761,0.14344,89630.0,89629.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765779753264,0.14544,89630.0,89629.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765779754164,0.10817,89624.0,89623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765779754362,0.10817,89624.0,89623.0,1.511158]
["bitfinex-derivatives","BTCF0:USTF0",1765779755651,0.10917,89624.0,89623.0,1.511158]
["bitfinex-derivatives","BTCF0:USTF0",1765779756053,0.11017,89624.0,89623.0,1.511158]
["bitfinex-derivatives","BTCF0:USTF0",1765779771176,0.13525111,89624.0,89623.0,1.511158]
["bitfinex-derivatives","BTCF0:USTF0",1765779776781,0.13525111,89624.0,89623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765779785185,0.08283111,89624.0,89623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765779785977,0.13396111,89624.0,89623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765779789286,0.13396111,89624.0,89623.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779789489,0.13396111,89624.0,89623.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1765779790375,0.13396111,89624.0,89623.0,0.80003]
["bitfinex-derivatives","BTCF0:USTF0",1765779793486,0.13396111,89624.0,89623.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779793691,0.12854,89622.0,89621.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779793988,0.1103783,89621.0,89620.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765779794191,0.13545941,89621.0,89620.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1765779794391,0.09922,89611.0,89610.0,0.23467394]
["bitfinex-derivatives","BTCF0:USTF0",1765779794586,0.12430111,89611.0,89610.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1765779795586,0.12430111,89611.0,89610.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1765779795890,0.12430111,89611.0,89610.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765779797384,0.12430111,89611.0,89610.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1765779797592,0.12430111,89611.0,89610.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1765779798196,0.12430111,89611.0,89610.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1765779803295,0.02508111,89611.0,89610.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1765779803497,0.12435568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779804695,0.12535568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779809598,0.12435568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779809902,0.12535568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779822509,0.12435568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779822913,0.12435568,89615.0,89614.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765779837226,0.12435568,89615.0,89614.0,0.1153491]
["bitfinex-derivatives","BTCF0:USTF0",1765779837623,0.12435568,89615.0,89614.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765779843541,0.12435568,89615.0,89614.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765779843839,0.12435568,89615.0,89614.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765779844833,0.12435568,89615.0,89614.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1765779846134,0.12435568,89615.0,89614.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1765779846339,0.12435568,89615.0,89614.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1765779848726,0.011153,89664.0,89622.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765779848727,0.0111573,89629.0,89622.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765779848933,0.02519973,89628.0,89622.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765779849132,0.0111577,89627.0,89625.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765779849639,0.0111577,89627.0,89621.0,0.0539083]
["bitfinex-derivatives","BTCF0:USTF0",1765779849640,0.08348,89622.0,89621.0,0.0539083]
["bitfinex-derivatives","BTCF0:USTF0",1765779850836,0.08448,89622.0,89621.0,0.0539083]
["bitfinex-derivatives","BTCF0:USTF0",1765779851939,0.08448,89622.0,89621.0,0.0950683]
["bitfinex-derivatives","BTCF0:USTF0",1765779852143,0.08548,89622.0,89621.0,0.0950683]
["bitfinex-derivatives","BTCF0:USTF0",1765779853142,0.08448,89622.0,89621.0,0.0950683]
["bitfinex-derivatives","BTCF0:USTF0",1765779853342,0.08548,89622.0,89621.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765779853739,0.08448,89622.0,89621.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765779858050,0.08448,89622.0,89621.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1765779858448,0.08448,89622.0,89621.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765779860848,0.10791181,89622.0,89621.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765779869057,0.17618,89617.0,89616.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765779869357,0.1873391,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779869562,0.21077091,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779870064,0.21077091,89614.0,89613.0,0.08767743]
["bitfinex-derivatives","BTCF0:USTF0",1765779871466,0.21077091,89614.0,89613.0,0.08867743]
["bitfinex-derivatives","BTCF0:USTF0",1765779871666,0.21077091,89614.0,89613.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765779871867,0.21177091,89614.0,89613.0,0.17449743]
["bitfinex-derivatives","BTCF0:USTF0",1765779872070,0.21177091,89614.0,89613.0,0.17349743]
["bitfinex-derivatives","BTCF0:USTF0",1765779872566,0.21077091,89614.0,89613.0,0.17349743]
["bitfinex-derivatives","BTCF0:USTF0",1765779872778,0.21177091,89614.0,89613.0,0.17349743]
["bitfinex-derivatives","BTCF0:USTF0",1765779874068,0.20061181,89614.0,89613.0,0.17349743]
["bitfinex-derivatives","BTCF0:USTF0",1765779874675,0.20061181,89614.0,89613.0,0.22730743]
["bitfinex-derivatives","BTCF0:USTF0",1765779884676,0.17718,89614.0,89613.0,0.22730743]
["bitfinex-derivatives","BTCF0:USTF0",1765779902185,0.001,89614.0,89613.0,0.22730743]
["bitfinex-derivatives","BTCF0:USTF0",1765779902691,0.0111576,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779903192,0.0906076,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779903382,0.1726076,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779903989,0.1736076,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779904578,0.001,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779905088,0.08045,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779905283,0.16245,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779905788,0.16345,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779925494,0.16245,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779926904,0.16145,89627.0,89626.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1765779948526,0.00016743,89630.0,89624.0,0.0401833]
["bitfinex-derivatives","BTCF0:USTF0",1765779948527,0.14089,89625.0,89624.0,0.0401833]
["bitfinex-derivatives","BTCF0:USTF0",1765779948727,0.14089,89625.0,89614.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765779948728,0.14089,89616.0,89615.0,0.1848833]
["bitfinex-derivatives","BTCF0:USTF0",1765779949028,0.16432365,89616.0,89615.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765779949829,0.02343365,89616.0,89615.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765779950229,0.09497365,89616.0,89615.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765779950531,0.16432365,89616.0,89615.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765779954332,0.16432365,89616.0,89615.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765779954537,0.16432365,89616.0,89615.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765779959246,0.1642983,89616.0,89615.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765779971059,0.1642983,89616.0,89615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765779971554,0.11582,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779971753,0.1392283,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779973258,0.1402283,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779973454,0.1402283,89614.0,89613.0,0.06773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779974057,0.1412283,89614.0,89613.0,0.06773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779976246,0.1412283,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779976953,0.1412283,89614.0,89613.0,0.06773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779979057,0.11782,89614.0,89613.0,0.06773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779979360,0.14146791,89614.0,89613.0,0.06773743]
["bitfinex-derivatives","BTCF0:USTF0",1765779980756,0.14146791,89614.0,89613.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765779982662,0.14146791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765779984454,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765779985364,0.13946791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765779997074,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765779997275,0.14146791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765779998974,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780000374,0.14146791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780000877,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780001078,0.14146791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780001578,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780002773,0.13946791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780003675,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780010282,0.13946791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780013088,0.14046791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780047911,0.02464791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780051015,0.04623791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780059630,0.03596791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780060125,0.02464791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780069648,0.02580791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780069845,0.02464791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780070042,0.02531791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780070444,0.02464791,89614.0,89613.0,0.17649743]
["bitfinex-derivatives","BTCF0:USTF0",1765780082961,0.00016743,89630.0,89629.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765780084252,0.00416743,89630.0,89629.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765780084561,0.01016743,89630.0,89629.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765780095167,0.03380083,89630.0,89629.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765780096158,0.0642153,89646.0,89645.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765780097459,0.0732153,89646.0,89645.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1765780097665,0.0762153,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780097866,0.06506,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780108071,0.08860137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780109275,0.1488251,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780110475,0.08860137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780111174,0.1488251,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780111776,0.06207137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780111976,0.08718137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780113680,0.1474051,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780123184,0.08718137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780123383,0.14740511,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780123685,0.08718137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780138195,0.14740511,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780141207,0.08718137,89646.0,89645.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765780141995,0.08718137,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765780142403,0.08718137,89646.0,89645.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765780143006,0.08718137,89646.0,89645.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1765780146006,0.08718137,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765780165720,0.16744854,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765780165920,0.08718137,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765780166921,0.0160762,89638.0,89634.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780167121,0.0160762,89638.0,89628.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780167324,0.03961757,89638.0,89628.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780168732,0.04661757,89638.0,89628.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780177439,0.0111573,89629.0,89628.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780177639,0.0111573,89629.0,89624.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780177640,0.0111578,89625.0,89624.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780177839,0.03469917,89625.0,89624.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1765780178140,0.03469917,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780179434,0.03969917,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780204254,0.09986599,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780204755,0.03969917,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780205157,0.09986599,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780207154,0.03969917,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780315258,0.02854137,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780335177,0.02892724,89625.0,89624.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765780353398,0.02892724,89625.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765780353399,0.0554,89617.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765780353602,0.0839689,89616.0,89615.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765780353791,0.10789614,89616.0,89615.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765780354393,0.06265614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780354799,0.09048614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780355395,0.10789614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780356105,0.10989614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780357802,0.10789614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780357994,0.11389614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780358600,0.10789614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780358801,0.11389614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780359611,0.10789614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780359803,0.11389614,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780361399,0.1501156,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780361709,0.17399228,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780362411,0.16799228,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780362610,0.17399228,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780363706,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780364301,0.10784558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780364507,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780364810,0.09643558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780366112,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780367208,0.10784558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780367412,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780370318,0.10784558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780370511,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780373710,0.10784558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780373914,0.11384558,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780383224,0.19415296,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780389424,0.08527668,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780389622,0.02987668,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780390029,0.08529668,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780404736,0.02987668,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765780420559,0.02767,89631.0,89630.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780420761,0.00016733,89633.0,89632.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780422661,0.00016733,89633.0,89632.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765780423460,0.00016733,89633.0,89632.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765780424258,0.0669153,89645.0,89644.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780425361,0.00016733,89653.0,89652.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780425761,0.02783733,89653.0,89652.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780426561,0.00016733,89653.0,89652.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780426756,0.05799071,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780428770,0.02990071,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780428960,0.06399071,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780430663,0.03590071,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780432564,0.05936351,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780435468,0.08745351,89658.0,89657.0,0.0693638]
["bitfinex-derivatives","BTCF0:USTF0",1765780437462,0.10490351,89658.0,89657.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765780438566,0.10490351,89658.0,89651.0,0.0690345]
["bitfinex-derivatives","BTCF0:USTF0",1765780438567,0.07353,89652.0,89651.0,0.0690345]
["bitfinex-derivatives","BTCF0:USTF0",1765780439666,0.10198618,89652.0,89651.0,0.0690345]
["bitfinex-derivatives","BTCF0:USTF0",1765780441678,0.10198618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780456278,0.08453618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780471483,0.10210618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780473485,0.08453618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780473692,0.02845618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780473887,0.05694618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780474190,0.08690618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780474389,0.05694618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780474591,0.08690618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780477590,0.02845618,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780477780,0.00306845,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780479591,0.00223071,89658.0,89657.0,0.0692438]
["bitfinex-derivatives","BTCF0:USTF0",1765780479796,0.05845,89678.0,89677.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765780479988,0.05819568,89678.0,89677.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765780482500,0.06319568,89678.0,89677.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765780490911,0.005,89678.0,89677.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765780492109,0.05861733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780494904,0.06261733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780497506,0.03265733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780497708,0.00416733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780499811,0.03405733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780500114,0.06225733,89686.0,89685.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1765780500314,0.07745866,89712.0,89685.0,0.0399603]
["bitfinex-derivatives","BTCF0:USTF0",1765780500505,0.07532,89712.0,89711.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765780501408,0.05809,89710.0,89709.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765780501614,0.05809,89710.0,89709.0,0.0405772]
["bitfinex-derivatives","BTCF0:USTF0",1765780502004,0.05809,89710.0,89709.0,0.0696972]
["bitfinex-derivatives","BTCF0:USTF0",1765780504416,0.05909,89710.0,89709.0,0.0696972]
["bitfinex-derivatives","BTCF0:USTF0",1765780517127,0.01532,89706.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780517428,0.05809,89704.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780518116,0.05809,89704.0,89703.0,0.02959723]
["bitfinex-derivatives","BTCF0:USTF0",1765780518522,0.05809,89704.0,89703.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1765780521022,0.06009,89704.0,89703.0,0.05871723]
["bitfinex-derivatives","BTCF0:USTF0",1765780527638,0.06009,89704.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780527832,0.07384,89684.0,89683.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765780529141,0.07384,89684.0,89683.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765780529645,0.07384,89684.0,89683.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765780530041,0.07384,89684.0,89683.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765780530242,0.07384,89684.0,89683.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765780531140,0.07384,89684.0,89683.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765780531436,0.07384,89684.0,89683.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765780531740,0.07384,89684.0,89683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765780531941,0.07384,89684.0,89683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765780532131,0.07384,89684.0,89683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765780533237,0.0869614,89676.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780534440,0.0869614,89676.0,89675.0,0.00516723]
["bitfinex-derivatives","BTCF0:USTF0",1765780534844,0.0700225,89667.0,89666.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1765780536639,0.0700225,89667.0,89666.0,0.00213205]
["bitfinex-derivatives","BTCF0:USTF0",1765780537429,0.0700225,89667.0,89666.0,0.00113205]
["bitfinex-derivatives","BTCF0:USTF0",1765780537633,0.0700225,89667.0,89658.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780537634,0.0700235,89659.0,89658.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765780538232,0.01694,89660.0,89641.0,0.0679957]
["bitfinex-derivatives","BTCF0:USTF0",1765780538233,0.05887,89642.0,89641.0,0.0679957]
["bitfinex-derivatives","BTCF0:USTF0",1765780538432,0.05887,89642.0,89641.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765780538635,0.05900205,89642.0,89641.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765780539036,0.05900205,89642.0,89641.0,0.0679958]
["bitfinex-derivatives","BTCF0:USTF0",1765780539437,0.05900205,89642.0,89641.0,0.0709958]
["bitfinex-derivatives","BTCF0:USTF0",1765780539845,0.05900205,89642.0,89641.0,0.0749958]
["bitfinex-derivatives","BTCF0:USTF0",1765780540945,0.05900205,89642.0,89641.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765780542242,0.05900205,89642.0,89641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765780543244,0.05900205,89642.0,89641.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765780543950,0.05900205,89642.0,89641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765780544746,0.05900205,89642.0,89641.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1765780546045,0.05900205,89642.0,89641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765780546741,0.0700267,89634.0,89633.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765780546937,0.0700285,89619.0,89603.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765780547235,0.07581,89615.0,89614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765780548952,0.07581,89615.0,89614.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765780549252,0.07581,89615.0,89614.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765780551849,0.07581,89615.0,89614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765780552052,0.07581,89615.0,89614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765780552446,0.07003,89607.0,89606.0,0.05700733]
["bitfinex-derivatives","BTCF0:USTF0",1765780552647,0.01694,89610.0,89599.0,0.05696055]
["bitfinex-derivatives","BTCF0:USTF0",1765780552648,0.0869709,89600.0,89599.0,0.05696055]
["bitfinex-derivatives","BTCF0:USTF0",1765780553156,0.07581,89600.0,89599.0,0.05696055]
["bitfinex-derivatives","BTCF0:USTF0",1765780553658,0.0758969,89600.0,89599.0,0.05696055]
["bitfinex-derivatives","BTCF0:USTF0",1765780554851,0.0758969,89600.0,89599.0,0.05796055]
["bitfinex-derivatives","BTCF0:USTF0",1765780555053,0.0758969,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780556556,0.0300769,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780556750,0.0589569,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780556955,8.69e-05,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780558145,0.0272469,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780558555,0.0565669,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780558759,0.0735669,89600.0,89599.0,0.06096055]
["bitfinex-derivatives","BTCF0:USTF0",1765780559162,0.0735669,89600.0,89599.0,0.00412055]
["bitfinex-derivatives","BTCF0:USTF0",1765780560262,0.07348,89592.0,89591.0,0.02993733]
["bitfinex-derivatives","BTCF0:USTF0",1765780560461,0.0846419,89592.0,89591.0,0.05870733]
["bitfinex-derivatives","BTCF0:USTF0",1765780560649,0.0846419,89592.0,89591.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765780560849,0.05648,89579.0,89578.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1765780562056,0.05648,89579.0,89578.0,0.0667727]
["bitfinex-derivatives","BTCF0:USTF0",1765780564557,0.017,89580.0,89578.0,0.0072327]
["bitfinex-derivatives","BTCF0:USTF0",1765780564764,0.07348,89586.0,89585.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765780566161,0.07348,89586.0,89585.0,0.0697028]
["bitfinex-derivatives","BTCF0:USTF0",1765780566366,0.07348,89586.0,89585.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765780567156,0.07348,89586.0,89585.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765780571067,0.07348,89586.0,89585.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765780571264,0.07348,89586.0,89585.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765780571467,0.00025423,89600.0,89591.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1765780571468,0.07348,89592.0,89591.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1765780571767,0.09683781,89592.0,89591.0,0.069702]
["bitfinex-derivatives","BTCF0:USTF0",1765780572872,0.09683781,89592.0,89591.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1765780573670,0.09783781,89592.0,89591.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1765780577570,0.001,89592.0,89591.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1765780577972,0.00025423,89600.0,89599.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1765780578373,0.02367034,89600.0,89599.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1765780579267,0.02467034,89600.0,89599.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1765780579469,0.05183034,89600.0,89599.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1765780579673,0.02667034,89600.0,89599.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1765780579974,0.02567034,89600.0,89599.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1765780580174,0.02367034,89600.0,89599.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1765780584580,0.00025423,89600.0,89599.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1765780585779,0.02716,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780585968,0.07991309,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780586165,0.09691309,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780586774,0.09702141,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780586976,0.08302141,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780587177,0.02654141,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780587574,0.09791141,89615.0,89614.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1765780587776,0.09791141,89615.0,89614.0,0.7912991]
["bitfinex-derivatives","BTCF0:USTF0",1765780588774,0.09691141,89615.0,89614.0,0.7922991]
["bitfinex-derivatives","BTCF0:USTF0",1765780588970,0.09491141,89615.0,89614.0,0.7922991]
["bitfinex-derivatives","BTCF0:USTF0",1765780589477,0.09491141,89615.0,89614.0,0.7912991]
["bitfinex-derivatives","BTCF0:USTF0",1765780589681,0.09491141,89615.0,89614.0,0.7942991]
["bitfinex-derivatives","BTCF0:USTF0",1765780590381,0.07147832,89615.0,89614.0,0.7942991]
["bitfinex-derivatives","BTCF0:USTF0",1765780594584,0.07147832,89615.0,89614.0,0.0726991]
["bitfinex-derivatives","BTCF0:USTF0",1765780594782,0.07147832,89615.0,89614.0,0.7942991]
["bitfinex-derivatives","BTCF0:USTF0",1765780597084,0.07147832,89615.0,89614.0,0.7932991]
["bitfinex-derivatives","BTCF0:USTF0",1765780600081,0.07147832,89615.0,89614.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765780600283,0.07147832,89615.0,89614.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765780600284,0.09488989,89615.0,89614.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765780600480,0.06845,89607.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765780600784,0.09186157,89607.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765780601288,0.08070157,89607.0,89606.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765780601480,0.08070157,89607.0,89606.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765780603081,0.08070157,89607.0,89606.0,0.02841744]
["bitfinex-derivatives","BTCF0:USTF0",1765780603785,0.08070157,89607.0,89606.0,0.05815744]
["bitfinex-derivatives","BTCF0:USTF0",1765780604687,0.08070157,89607.0,89606.0,0.05715744]
["bitfinex-derivatives","BTCF0:USTF0",1765780606587,0.02341157,89607.0,89606.0,0.05715744]
["bitfinex-derivatives","BTCF0:USTF0",1765780606788,0.00010832,89615.0,89614.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765780606984,0.05340318,89615.0,89614.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765780607188,0.08132318,89615.0,89614.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765780607987,0.08232318,89615.0,89614.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765780608994,0.08132318,89615.0,89614.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765780609891,0.09875318,89615.0,89614.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765780610090,0.08132318,89615.0,89614.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765780610292,0.08133675,89615.0,89614.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765780620099,0.02404675,89615.0,89614.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765780620295,0.00016744,89623.0,89622.0,0.0826181]
["bitfinex-derivatives","BTCF0:USTF0",1765780620501,0.06925,89637.0,89636.0,0.0826164]
["bitfinex-derivatives","BTCF0:USTF0",1765780621193,5.738e-05,89637.0,89636.0,0.0826164]
["bitfinex-derivatives","BTCF0:USTF0",1765780621600,5.738e-05,89637.0,89635.0,0.37230139]
["bitfinex-derivatives","BTCF0:USTF0",1765780621601,0.06941734,89645.0,89644.0,0.0826154]
["bitfinex-derivatives","BTCF0:USTF0",1765780621801,0.06941734,89645.0,89644.0,0.4434154]
["bitfinex-derivatives","BTCF0:USTF0",1765780622799,0.08341734,89645.0,89644.0,0.4444154]
["bitfinex-derivatives","BTCF0:USTF0",1765780627907,0.10604734,89645.0,89644.0,0.4444154]
["bitfinex-derivatives","BTCF0:USTF0",1765780629103,0.08341734,89645.0,89644.0,0.4444154]
["bitfinex-derivatives","BTCF0:USTF0",1765780632110,0.00317934,89645.0,89644.0,0.4444154]
["bitfinex-derivatives","BTCF0:USTF0",1765780635713,0.00016734,89653.0,89652.0,0.0826144]
["bitfinex-derivatives","BTCF0:USTF0",1765780636006,0.00016734,89653.0,89652.0,0.4434144]
["bitfinex-derivatives","BTCF0:USTF0",1765780636807,0.00516734,89653.0,89652.0,0.4434144]
["bitfinex-derivatives","BTCF0:USTF0",1765780637006,0.00716734,89653.0,89652.0,0.4434144]
["bitfinex-derivatives","BTCF0:USTF0",1765780641806,0.00716734,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780642703,0.04204734,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780643015,0.07641734,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780644320,0.07641734,89653.0,89652.0,0.4434144]
["bitfinex-derivatives","BTCF0:USTF0",1765780646717,0.07641734,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780647120,0.09998951,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780649808,0.06615951,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780650326,0.10193951,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780652519,0.03073951,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780652721,0.00079274,89653.0,89652.0,0.4658744]
["bitfinex-derivatives","BTCF0:USTF0",1765780652920,0.00223071,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780653120,0.00083932,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780654826,0.00583932,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780656224,0.04125932,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780656528,0.00583932,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780658023,0.07703932,89658.0,89657.0,0.0802738]
["bitfinex-derivatives","BTCF0:USTF0",1765780658418,0.07703932,89658.0,89657.0,0.7772738]
["bitfinex-derivatives","BTCF0:USTF0",1765780659127,0.00583932,89658.0,89657.0,0.7772738]
["bitfinex-derivatives","BTCF0:USTF0",1765780661922,0.00583932,89658.0,89657.0,0.7772338]
["bitfinex-derivatives","BTCF0:USTF0",1765780665426,0.03558734,89666.0,89665.0,0.1008128]
["bitfinex-derivatives","BTCF0:USTF0",1765780665619,0.05896756,89666.0,89665.0,1.1585328]
["bitfinex-derivatives","BTCF0:USTF0",1765780666123,0.09474756,89666.0,89665.0,1.1585328]
["bitfinex-derivatives","BTCF0:USTF0",1765780666732,0.09474756,89666.0,89665.0,0.4450728]
["bitfinex-derivatives","BTCF0:USTF0",1765780666920,0.09474756,89666.0,89665.0,1.1419928]
["bitfinex-derivatives","BTCF0:USTF0",1765780667528,0.09474756,89666.0,89665.0,1.1479928]
["bitfinex-derivatives","BTCF0:USTF0",1765780667723,0.09474756,89666.0,89665.0,0.4510728]
["bitfinex-derivatives","BTCF0:USTF0",1765780668126,0.09474756,89666.0,89665.0,0.4450728]
["bitfinex-derivatives","BTCF0:USTF0",1765780668429,0.09474756,89666.0,89665.0,0.4500728]
["bitfinex-derivatives","BTCF0:USTF0",1765780668830,0.09474756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780669332,0.09474756,89666.0,89665.0,0.4460728]
["bitfinex-derivatives","BTCF0:USTF0",1765780669530,0.09474756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780670132,0.09474756,89666.0,89665.0,0.4440728]
["bitfinex-derivatives","BTCF0:USTF0",1765780670432,0.09474756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780674837,0.09474756,89666.0,89665.0,0.4684728]
["bitfinex-derivatives","BTCF0:USTF0",1765780676643,0.09474756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780681337,0.02354756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780681943,0.08863756,89666.0,89665.0,0.4460728]
["bitfinex-derivatives","BTCF0:USTF0",1765780682145,0.08863756,89666.0,89665.0,0.4490728]
["bitfinex-derivatives","BTCF0:USTF0",1765780682645,0.08863756,89666.0,89665.0,0.4480728]
["bitfinex-derivatives","BTCF0:USTF0",1765780683544,0.08863756,89666.0,89665.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1765780683744,0.15993376,89666.0,89665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765780684139,0.15993376,89666.0,89665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765780684345,0.09979026,89666.0,89665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765780685637,0.43470026,89666.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765780685843,0.0963747,89650.0,89649.0,0.03232734]
["bitfinex-derivatives","BTCF0:USTF0",1765780686036,0.48055492,89650.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765780686940,0.48055492,89650.0,89649.0,0.00516734]
["bitfinex-derivatives","BTCF0:USTF0",1765780688946,0.48455492,89650.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765780689637,0.48555492,89650.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765780691548,0.0762472,89630.0,89629.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1765780691742,0.06509,89630.0,89629.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1765780692648,0.06509,89630.0,89629.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780693753,0.06509,89630.0,89629.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765780694755,0.06509,89630.0,89629.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1765780695154,0.06525734,89638.0,89637.0,0.0754263]
["bitfinex-derivatives","BTCF0:USTF0",1765780695356,0.08858432,89638.0,89637.0,0.4362263]
["bitfinex-derivatives","BTCF0:USTF0",1765780696052,0.05674432,89638.0,89637.0,0.4362263]
["bitfinex-derivatives","BTCF0:USTF0",1765780696251,0.02349432,89638.0,89637.0,0.4362263]
["bitfinex-derivatives","BTCF0:USTF0",1765780696647,0.05674432,89638.0,89637.0,0.4382263]
["bitfinex-derivatives","BTCF0:USTF0",1765780696852,0.08858432,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780697354,0.03341734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780697956,0.06525734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780700160,0.03341734,89638.0,89637.0,0.4392263]
["bitfinex-derivatives","BTCF0:USTF0",1765780700352,0.03341734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780702857,0.00016734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780703263,0.03341734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780703760,0.00016734,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780709262,0.02352042,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780710163,0.05472042,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780710364,0.08606042,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780710565,0.05472042,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780710870,0.08606042,89638.0,89637.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1765780711370,0.08606042,89638.0,89637.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1765780712570,0.08606042,89638.0,89637.0,0.42807]
["bitfinex-derivatives","BTCF0:USTF0",1765780712771,0.08606042,89638.0,89637.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1765780713170,0.08606042,89638.0,89637.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1765780713372,0.08606042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780714469,0.05472042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780715775,0.08606042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780716369,0.02352042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780717367,0.05472042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780717970,0.02352042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780718276,0.05472042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780718477,0.02352042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780722373,0.08606042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780722679,0.05472042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780723079,0.02352042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780724378,0.08606042,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780724980,0.06270734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780728585,0.00016734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780737797,0.05726734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780743601,0.02988734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780743802,0.05726734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780744101,0.00016734,89638.0,89637.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765780746605,0.00016734,89638.0,89637.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765780746803,0.00016734,89638.0,89637.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1765780749506,0.00016734,89638.0,89637.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765780749717,0.00016734,89638.0,89637.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1765780754907,0.02364046,89638.0,89637.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1765780757007,0.02364046,89638.0,89637.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765780757210,0.02364046,89638.0,89637.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1765780763116,0.08074046,89638.0,89637.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1765780764214,0.08074046,89638.0,89637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765780764513,0.14079542,89638.0,89637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765780764715,0.08074046,89638.0,89637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765780765014,0.14079542,89638.0,89637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765780765413,0.08074046,89638.0,89637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765780769718,0.05464,89625.0,89624.0,0.4298078]
["bitfinex-derivatives","BTCF0:USTF0",1765780769921,0.07811312,89625.0,89624.0,0.4298078]
["bitfinex-derivatives","BTCF0:USTF0",1765780771118,0.07811312,89625.0,89624.0,0.4328078]
["bitfinex-derivatives","BTCF0:USTF0",1765780771925,0.07811312,89625.0,89624.0,0.4368078]
["bitfinex-derivatives","BTCF0:USTF0",1765780777124,0.05088312,89625.0,89624.0,0.4524578]
["bitfinex-derivatives","BTCF0:USTF0",1765780777329,0.07811312,89625.0,89624.0,0.4524578]
["bitfinex-derivatives","BTCF0:USTF0",1765780777829,0.02347312,89625.0,89624.0,0.4524578]
["bitfinex-derivatives","BTCF0:USTF0",1765780778029,0.05464,89631.0,89630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765780778224,0.07812317,89631.0,89630.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765780779230,0.07812317,89631.0,89630.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765780780428,0.07812317,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780781926,0.02348317,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780782434,0.07812317,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780783721,0.07812459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780787532,0.05089459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780788732,0.07812459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780790038,0.05089459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780791440,0.07812459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780795347,0.05089459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780795945,0.02348459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780796746,0.05089459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780798448,0.02348459,89631.0,89630.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765780799447,0.02348459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780801751,0.08013459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780802143,0.05116459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780804451,0.08013459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780806050,0.02348459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780808953,0.08013459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780810857,0.05116459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780811846,0.02348459,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780813454,0.01931725,89631.0,89630.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1765780813758,0.00016734,89638.0,89637.0,0.0694863]
["bitfinex-derivatives","BTCF0:USTF0",1765780813963,0.00016734,89638.0,89637.0,0.4302863]
["bitfinex-derivatives","BTCF0:USTF0",1765780814950,0.00016734,89638.0,89637.0,0.4322863]
["bitfinex-derivatives","BTCF0:USTF0",1765780815556,0.00016734,89638.0,89637.0,0.4312863]
["bitfinex-derivatives","BTCF0:USTF0",1765780815858,0.00016734,89638.0,89637.0,0.4352863]
["bitfinex-derivatives","BTCF0:USTF0",1765780816058,0.00016734,89638.0,89637.0,0.4342863]
["bitfinex-derivatives","BTCF0:USTF0",1765780816253,0.00016734,89638.0,89637.0,0.4372863]
["bitfinex-derivatives","BTCF0:USTF0",1765780817364,0.00016734,89638.0,89637.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1765780817563,0.00016734,89638.0,89637.0,0.4372863]
["bitfinex-derivatives","BTCF0:USTF0",1765780819758,0.00016734,89638.0,89637.0,0.4342863]
["bitfinex-derivatives","BTCF0:USTF0",1765780819959,0.00016734,89638.0,89637.0,0.4372863]
["bitfinex-derivatives","BTCF0:USTF0",1765780820862,0.00016734,89638.0,89637.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1765780821064,0.05681734,89638.0,89637.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1765780821560,0.05681734,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780821760,0.05681734,89638.0,89637.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765780822064,0.05681734,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780822562,0.05681734,89638.0,89637.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765780822863,0.05681734,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780823466,0.05681734,89638.0,89637.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765780823661,0.05681734,89638.0,89637.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765780824163,0.05681734,89638.0,89637.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765780824357,0.05681734,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780825362,0.05681734,89638.0,89637.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765780825566,0.08027494,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780825955,0.08027494,89638.0,89637.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765780826159,0.08027494,89638.0,89637.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1765780826567,0.08027494,89638.0,89637.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765780826762,0.08027494,89638.0,89637.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765780843972,0.08027494,89638.0,89637.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765780846683,0.08027494,89638.0,89637.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765780846879,0.08027494,89638.0,89637.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765780852588,0.08019494,89638.0,89637.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765780854182,0.08019494,89638.0,89637.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765780855290,0.08019494,89638.0,89637.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765780858595,0.08019494,89638.0,89637.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1765780862488,0.08019494,89638.0,89637.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765780862784,0.08019494,89638.0,89637.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1765780865700,0.07819494,89638.0,89637.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1765780868208,0.07819494,89638.0,89637.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765780868503,0.07819494,89638.0,89637.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765780869007,0.07819494,89638.0,89637.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765780870806,0.07819494,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780871006,0.07819494,89638.0,89637.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765780871208,0.07819494,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780873602,0.05473734,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780873897,0.07815242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780882107,0.07815242,89638.0,89637.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1765780882307,0.07815242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780888915,0.02358242,89638.0,89637.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1765780889618,0.05321242,89638.0,89637.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1765780890414,0.08179242,89638.0,89637.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1765780890821,0.08179242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780915537,0.02358242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780917840,0.05321242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780919039,0.08162242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780931851,0.02358242,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780935050,0.00016734,89638.0,89637.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765780937760,0.13148238,89650.0,89649.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765780937960,0.06016952,89651.0,89650.0,0.0680347]
["bitfinex-derivatives","BTCF0:USTF0",1765780939258,0.06016952,89652.0,89650.0,0.0680347]
["bitfinex-derivatives","BTCF0:USTF0",1765780939459,0.06016952,89652.0,89651.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780939959,0.08862952,89652.0,89651.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780940459,0.06016952,89652.0,89651.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780940959,0.06016952,89652.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780941159,0.13164972,89659.0,89651.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780941160,0.06016952,89655.0,89654.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780941665,0.06016952,89656.0,89655.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1765780943362,0.11849952,89657.0,89656.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780944061,0.05833,89657.0,89656.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780944257,0.08864092,89657.0,89656.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780945058,0.11851092,89657.0,89656.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780945264,0.05833,89657.0,89656.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765780946255,0.05833,89657.0,89656.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765780948457,0.05833,89657.0,89656.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765780948762,0.02846,89657.0,89656.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765780949161,0.05595,89657.0,89656.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765780959271,0.11613092,89657.0,89656.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765780962874,0.05595,89657.0,89656.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765780964973,0.05595,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780965168,0.0793608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780975188,0.0793608,89657.0,89656.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765780976586,0.0793608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780978389,0.0528608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780978586,0.0801608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780980592,0.0528608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780982188,0.0801608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780984887,0.0234108,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780985192,0.0801608,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780985387,0.0234108,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780985587,0.06025703,89657.0,89656.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765780985796,0.06025703,89658.0,89657.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765780985981,0.02343729,89658.0,89657.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765780986988,0.02343729,89658.0,89657.0,0.0696338]
["bitfinex-derivatives","BTCF0:USTF0",1765780989597,0.02343729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780993296,0.05288729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780993496,0.02343729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780994091,0.02343729,89658.0,89657.0,0.0696338]
["bitfinex-derivatives","BTCF0:USTF0",1765780994390,0.02343729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780994584,0.08018729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780995296,0.05288729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780996296,0.08018729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765780996996,0.08018729,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765780997298,0.09432729,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765780998097,0.08018729,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765780998603,0.08018729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781001403,0.09762729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781002186,0.09762729,89658.0,89657.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765781002391,0.09762729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781003104,0.08018729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781007720,0.14039876,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781008820,0.14039876,89658.0,89657.0,0.0696338]
["bitfinex-derivatives","BTCF0:USTF0",1765781009011,0.08018729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781010313,0.09408729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781012218,0.15430775,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781013524,0.14040775,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781014118,0.08018729,89658.0,89657.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765781015623,0.08018729,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765781017028,0.14042008,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765781017524,0.14042008,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765781017830,0.14042008,89658.0,89657.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765781018628,0.08367008,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765781018934,0.13995008,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765781020326,0.02343729,89658.0,89657.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765781025033,0.00016734,89659.0,89658.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765781026236,0.00016734,89659.0,89658.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765781026934,0.05644734,89659.0,89658.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765781030640,0.05644734,89659.0,89658.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765781033144,0.02764734,89659.0,89658.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765781033344,0.05644734,89659.0,89658.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765781036646,0.05644734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781038545,0.00016734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781038757,0.02781734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781039142,0.05706734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781041354,0.02781734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781041547,0.00016734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781042252,0.02781734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781043253,0.05706734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781043552,0.00016734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781043953,0.02781734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781044153,0.00016734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781045655,0.02781734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781046546,0.05706734,89659.0,89658.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765781048056,0.05706734,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781048655,0.05706734,89659.0,89658.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765781048855,0.05706734,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781055758,0.05706734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781055960,0.00016734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781056664,0.06040013,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781057358,0.00016734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781058566,0.02781734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781059668,0.05706734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781060162,0.11730013,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781060362,0.11730013,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781060562,0.05706734,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781060768,0.11730872,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781064169,0.05706734,89659.0,89658.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765781064672,0.05706734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781070674,0.05706734,89659.0,89658.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765781070979,0.05706734,89659.0,89658.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765781071569,0.05706734,89659.0,89658.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1765781071766,0.05706734,89659.0,89658.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765781072979,0.05706734,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781074184,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781078681,0.11730693,89659.0,89658.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765781078881,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781083687,0.11730693,89659.0,89658.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765781083981,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781087687,0.11730693,89659.0,89658.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765781087887,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781088792,0.11730693,89659.0,89658.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765781089088,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781091489,0.11730693,89659.0,89658.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765781091679,0.11730693,89659.0,89658.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1765781094493,0.11730693,89659.0,89658.0,0.4383037]
["bitfinex-derivatives","BTCF0:USTF0",1765781096291,0.06040693,89659.0,89658.0,0.4383037]
["bitfinex-derivatives","BTCF0:USTF0",1765781098786,0.00016734,89659.0,89658.0,0.4383037]
["bitfinex-derivatives","BTCF0:USTF0",1765781106605,0.10033376,89681.0,89658.0,0.4383037]
["bitfinex-derivatives","BTCF0:USTF0",1765781106606,0.06023959,89673.0,89671.0,0.0676821]
["bitfinex-derivatives","BTCF0:USTF0",1765781106807,0.06023959,89674.0,89673.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1765781107011,0.08030738,89683.0,89674.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781107012,0.06023959,89675.0,89674.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781107416,0.06023959,89677.0,89676.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765781108304,0.06023959,89678.0,89677.0,0.0676813]
["bitfinex-derivatives","BTCF0:USTF0",1765781108905,0.06023959,89679.0,89677.0,0.0676813]
["bitfinex-derivatives","BTCF0:USTF0",1765781109106,0.06023959,89681.0,89680.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781109302,0.00016734,89685.0,89681.0,0.0676808]
["bitfinex-derivatives","BTCF0:USTF0",1765781109303,0.06023959,89682.0,89681.0,0.0676808]
["bitfinex-derivatives","BTCF0:USTF0",1765781109803,0.06023959,89684.0,89683.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781110007,0.00016734,89685.0,89684.0,0.0676804]
["bitfinex-derivatives","BTCF0:USTF0",1765781112409,0.00016734,89685.0,89684.0,0.0696804]
["bitfinex-derivatives","BTCF0:USTF0",1765781112718,0.00016734,89685.0,89684.0,0.0716804]
["bitfinex-derivatives","BTCF0:USTF0",1765781114423,0.05839734,89685.0,89684.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765781115013,0.05839734,89685.0,89684.0,0.0716804]
["bitfinex-derivatives","BTCF0:USTF0",1765781115307,0.07227734,89685.0,89684.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765781115509,0.07227734,89685.0,89684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781115924,0.05823,89673.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781116122,0.0693823,89669.0,89668.0,0.05669734]
["bitfinex-derivatives","BTCF0:USTF0",1765781116318,0.0693823,89669.0,89668.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765781116910,0.0693823,89669.0,89668.0,0.02773734]
["bitfinex-derivatives","BTCF0:USTF0",1765781117424,0.0713823,89669.0,89668.0,0.02773734]
["bitfinex-derivatives","BTCF0:USTF0",1765781118023,0.0713823,89669.0,89668.0,0.05669734]
["bitfinex-derivatives","BTCF0:USTF0",1765781118918,0.0693823,89669.0,89668.0,0.05669734]
["bitfinex-derivatives","BTCF0:USTF0",1765781119224,0.0743823,89669.0,89668.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765781119422,0.0743823,89669.0,89668.0,0.02773734]
["bitfinex-derivatives","BTCF0:USTF0",1765781119623,0.0743823,89669.0,89668.0,0.05669734]
["bitfinex-derivatives","BTCF0:USTF0",1765781121729,0.005,89669.0,89668.0,0.08468974]
["bitfinex-derivatives","BTCF0:USTF0",1765781122322,0.11828276,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781123321,0.05823,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781123922,0.11830008,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781124227,0.05823,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781124422,0.11830008,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781125225,0.12430008,89676.0,89675.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765781127721,0.14164008,89676.0,89675.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765781127922,0.14164008,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781129432,0.08157,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781134320,0.06423,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781135129,0.006,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781136037,0.03512,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781136236,0.06396,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781141240,0.08106,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781146349,0.06396,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781149247,0.006,89676.0,89675.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765781149454,0.00016734,89685.0,89684.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765781149750,0.00016734,89685.0,89684.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765781150845,0.00616734,89685.0,89684.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765781151641,0.00016734,89685.0,89684.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1765781151946,0.00016734,89685.0,89684.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765781152147,0.00016734,89685.0,89684.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1765781155748,0.05812734,89685.0,89684.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1765781156053,0.05812734,89685.0,89684.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765781157144,0.05812734,89685.0,89684.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765781157343,0.05812734,89685.0,89684.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765781158354,0.05812734,89685.0,89684.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765781161552,0.05812734,89685.0,89684.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765781161850,0.05812734,89685.0,89684.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765781162056,0.05812734,89685.0,89684.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1765781163954,0.05812734,89685.0,89684.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765781164149,0.02928734,89685.0,89684.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1765781164350,0.02928734,89685.0,89684.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1765781164857,0.05842734,89685.0,89684.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1765781165054,0.05842734,89685.0,89684.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1765781166359,0.05842734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781167364,0.00016734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781171563,0.02850734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781171763,0.00016734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781172261,0.02850734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781172962,0.00016734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781173356,0.02850734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781173565,0.05764734,89685.0,89684.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765781173963,0.05764734,89685.0,89684.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1765781174358,0.05764734,89685.0,89684.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1765781174662,0.05764734,89685.0,89684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765781175168,0.05764734,89685.0,89684.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765781176362,0.05764734,89685.0,89684.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765781176663,0.02850734,89685.0,89684.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765781177265,0.05764734,89685.0,89684.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765781177572,0.05764734,89685.0,89684.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765781178259,0.05764734,89685.0,89684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765781179161,0.05764734,89685.0,89684.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765781180460,0.00016734,89685.0,89684.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765781180974,0.02850734,89685.0,89684.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765781181171,0.05764734,89685.0,89684.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765781183273,0.05764734,89685.0,89684.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765781183460,0.05764734,89685.0,89684.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765781183662,0.05764734,89685.0,89684.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765781183862,0.05764734,89685.0,89684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765781185065,0.05764734,89685.0,89684.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765781185271,0.05764734,89685.0,89684.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765781185468,0.05764734,89685.0,89684.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765781185670,0.05764734,89685.0,89684.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765781186264,0.05764734,89685.0,89684.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765781186672,0.05764734,89685.0,89684.0,0.0714704]
["bitfinex-derivatives","BTCF0:USTF0",1765781186872,0.00016734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781187472,0.02964734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781188572,0.00016734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781188967,0.02964734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781189163,0.05867734,89685.0,89684.0,0.0860604]
["bitfinex-derivatives","BTCF0:USTF0",1765781189363,0.05867734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781190469,0.00016734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781190670,0.05685734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781191070,0.02738734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781191876,0.05685734,89685.0,89684.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1765781195079,0.05685734,89685.0,89684.0,0.0714704]
["bitfinex-derivatives","BTCF0:USTF0",1765781195580,0.05685734,89685.0,89684.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765781198178,0.05685734,89685.0,89684.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765781200979,0.05685734,89685.0,89684.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765781201178,0.05685734,89685.0,89684.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765781201879,0.05685734,89685.0,89684.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765781202086,0.05685734,89685.0,89684.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765781203485,0.05685734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781203683,0.02738734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781203985,0.05685734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781205587,0.02738734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781206987,0.05685734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781208884,0.1169598,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781210383,0.00016734,89685.0,89684.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765781210588,0.06010246,89694.0,89693.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781210793,0.06010246,89696.0,89695.0,0.0682491]
["bitfinex-derivatives","BTCF0:USTF0",1765781211086,0.06010246,89700.0,89699.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781211486,0.11679246,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781212482,0.05669,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781214179,0.06169,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781223893,0.005,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781224200,0.03213,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781224591,0.0603,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781224992,0.03213,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781225199,0.0603,89703.0,89702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765781227499,0.0664491,89695.0,89694.0,0.05820724]
["bitfinex-derivatives","BTCF0:USTF0",1765781229303,0.4272491,89695.0,89694.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765781229504,0.0664491,89695.0,89694.0,0.05820724]
["bitfinex-derivatives","BTCF0:USTF0",1765781229702,0.0704491,89695.0,89694.0,0.05820724]
["bitfinex-derivatives","BTCF0:USTF0",1765781229903,0.0593,89695.0,89694.0,0.05820724]
["bitfinex-derivatives","BTCF0:USTF0",1765781230109,0.004,89695.0,89694.0,0.05820724]
["bitfinex-derivatives","BTCF0:USTF0",1765781231406,0.00011055,89711.0,89710.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765781231700,0.00011055,89711.0,89710.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765781232603,0.00711055,89711.0,89710.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765781234004,0.03424055,89711.0,89710.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765781234306,0.06241055,89711.0,89710.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765781234710,0.06241055,89711.0,89710.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765781235307,0.06241055,89711.0,89710.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1765781235504,0.06241055,89711.0,89710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765781235698,0.06241055,89711.0,89710.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765781244811,0.06241055,89711.0,89710.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765781245323,0.06241055,89711.0,89710.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765781245822,0.00711055,89711.0,89710.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765781246013,0.00711055,89711.0,89710.0,0.0863372]
["bitfinex-derivatives","BTCF0:USTF0",1765781246211,0.06241055,89711.0,89710.0,0.0863372]
["bitfinex-derivatives","BTCF0:USTF0",1765781249426,0.06241055,89711.0,89710.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765781250524,0.03424055,89711.0,89710.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765781250826,0.06154055,89711.0,89710.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765781252930,0.06154055,89711.0,89710.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765781257220,0.06154055,89711.0,89710.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765781257421,0.06154055,89711.0,89710.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765781257616,0.00711055,89711.0,89710.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765781257817,0.01742,89736.0,89727.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765781257818,0.09007246,89728.0,89727.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765781258021,0.05727,89728.0,89727.0,0.4281351]
["bitfinex-derivatives","BTCF0:USTF0",1765781258622,0.05727,89728.0,89727.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765781259025,0.05727,89728.0,89727.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765781260022,0.05572013,89737.0,89730.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765781260221,0.00222872,89738.0,89737.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765781260626,0.00222872,89738.0,89737.0,0.0665438]
["bitfinex-derivatives","BTCF0:USTF0",1765781261227,0.03094,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781261529,0.03094,89728.0,89710.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765781261530,0.042086,89720.0,89710.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765781261729,0.48301538,89720.0,89715.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765781261933,0.402886,89720.0,89715.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765781262329,0.402886,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781265236,0.42660641,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781266542,0.05466041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781268841,0.02372041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781269639,0.03919041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781270243,0.05466041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781270831,0.03919041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781271733,0.05466041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781271939,0.03919041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781272138,0.02372041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781272335,0.03919041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781272642,0.02372041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781273343,0.03919041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781274244,0.02372041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781276937,4.1e-07,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781277535,0.05941041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781278245,0.02986041,89720.0,89719.0,0.05556724]
["bitfinex-derivatives","BTCF0:USTF0",1765781278442,4.1e-07,89720.0,89719.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765781285345,0.05578041,89720.0,89719.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765781285553,0.05578041,89720.0,89719.0,0.05696724]
["bitfinex-derivatives","BTCF0:USTF0",1765781287855,0.05800872,89738.0,89737.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781288051,0.05800872,89738.0,89737.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765781288354,0.05800872,89738.0,89737.0,0.4287438]
["bitfinex-derivatives","BTCF0:USTF0",1765781289054,0.08159634,89738.0,89737.0,0.4287438]
["bitfinex-derivatives","BTCF0:USTF0",1765781290166,0.08159634,89738.0,89737.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1765781291154,0.02581634,89738.0,89737.0,0.4297438]
["bitfinex-derivatives","BTCF0:USTF0",1765781291948,0.11582311,89757.0,89756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781292152,0.07935425,89757.0,89756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781293453,0.07935425,89757.0,89756.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765781296760,0.07935425,89757.0,89756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781297454,0.07929963,89757.0,89756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781304753,0.07929963,89757.0,89756.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765781305262,0.07929963,89757.0,89756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765781306361,0.07929963,89757.0,89756.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765781306565,0.05578,89753.0,89752.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765781306763,0.07929963,89753.0,89752.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765781307962,0.05227963,89753.0,89752.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765781308156,0.02351963,89753.0,89752.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765781308361,0.07965963,89753.0,89752.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1765781315275,0.02351963,89753.0,89752.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1765781315476,0.05706,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781315776,0.08061978,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781316875,0.05334978,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781317268,0.02355978,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781321683,0.08061978,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781324587,0.02355978,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781324772,0.0145446,89759.0,89758.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765781326588,0.06004311,89777.0,89776.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765781326589,0.11710311,89777.0,89776.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765781328284,0.05706,89777.0,89776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765781328888,0.11710311,89777.0,89776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765781329689,0.05706,89777.0,89776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765781329879,0.11710311,89777.0,89776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765781330280,0.05706,89777.0,89776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765781332987,0.05706,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781333194,0.11707824,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781333787,0.11707824,89777.0,89776.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765781333993,0.05706,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781336993,0.08064038,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781340985,0.08064038,89777.0,89776.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765781342900,0.08064038,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781343895,0.08064038,89777.0,89776.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765781345396,0.05337038,89777.0,89776.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765781345600,0.08067038,89777.0,89776.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765781347397,0.08067038,89777.0,89776.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765781347797,0.08067038,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765781348998,0.08067038,89777.0,89776.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765781349302,0.02358038,89777.0,89776.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765781349799,0.3608,89795.0,89776.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765781349800,0.06013492,89791.0,89790.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765781350104,0.05449,89792.0,89791.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781350296,0.11458274,89792.0,89791.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781350497,0.05449,89792.0,89791.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781351001,0.06009274,89794.0,89792.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1765781351204,0.00084131,89800.0,89799.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781351403,0.00084131,89800.0,89799.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765781354799,0.05671674,89818.0,89817.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781354993,0.05671674,89818.0,89817.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765781355905,0.05671674,89818.0,89817.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765781356209,0.05671674,89818.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781356210,0.05449,89810.0,89809.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1765781357602,0.05449,89810.0,89809.0,0.05914704]
["bitfinex-derivatives","BTCF0:USTF0",1765781365208,0.02719,89810.0,89809.0,0.05914704]
["bitfinex-derivatives","BTCF0:USTF0",1765781366015,0.05449,89810.0,89809.0,0.05914704]
["bitfinex-derivatives","BTCF0:USTF0",1765781369317,0.00222674,89818.0,89817.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781369514,0.05874674,89818.0,89817.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781369715,0.05874674,89818.0,89817.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765781370321,0.00222674,89818.0,89817.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765781370613,0.41732,89835.0,89834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781370820,0.0676506,89844.0,89843.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781371212,0.05652,89836.0,89835.0,0.07278704]
["bitfinex-derivatives","BTCF0:USTF0",1765781372619,0.05652,89836.0,89835.0,0.05542704]
["bitfinex-derivatives","BTCF0:USTF0",1765781374115,0.05652,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781374819,0.0676516,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781375218,0.8284516,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781376226,0.88854434,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781377226,0.8284516,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781378224,1.1249316,89836.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781384025,0.05652,89817.0,89816.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765781385424,0.05652,89817.0,89816.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1765781386629,0.05652,89817.0,89816.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1765781387029,0.05652,89817.0,89816.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1765781387221,0.05652,89817.0,89816.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1765781388421,0.02772637,89825.0,89824.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781388720,0.05668637,89825.0,89824.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765781390829,0.05668637,89825.0,89824.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765781394231,0.02772637,89825.0,89824.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765781394418,0.05668637,89825.0,89824.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765781395632,0.02772637,89825.0,89824.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765781396731,0.00016637,89825.0,89824.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765781396925,0.00016637,89825.0,89824.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765781397233,0.00016637,89825.0,89824.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1765781397935,0.00016637,89825.0,89824.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765781398140,0.00016637,89825.0,89824.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765781398338,0.00016637,89825.0,89824.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1765781400428,9.962e-05,89825.0,89824.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1765781400629,0.05995623,89834.0,89833.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781400836,0.0388314,89838.0,89837.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765781401035,0.0668314,89838.0,89837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781402140,0.0557,89838.0,89837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781405025,0.0557,89838.0,89837.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765781405230,0.0557,89834.0,89833.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765781405434,0.0557,89834.0,89833.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765781407035,0.0557,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781407231,0.0557,89834.0,89829.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781407232,0.0557,89830.0,89829.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781407940,0.0790958,89830.0,89829.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765781408840,0.0790958,89830.0,89829.0,0.05844704]
["bitfinex-derivatives","BTCF0:USTF0",1765781409046,0.0790958,89830.0,89829.0,0.06444704]
["bitfinex-derivatives","BTCF0:USTF0",1765781410047,0.0790958,89830.0,89829.0,0.06044704]
["bitfinex-derivatives","BTCF0:USTF0",1765781410948,0.0790958,89830.0,89829.0,0.07157944]
["bitfinex-derivatives","BTCF0:USTF0",1765781413038,0.0790958,89830.0,89829.0,0.06044704]
["bitfinex-derivatives","BTCF0:USTF0",1765781415244,0.0790958,89830.0,89829.0,0.05844704]
["bitfinex-derivatives","BTCF0:USTF0",1765781415444,0.0790958,89830.0,89829.0,0.06044704]
["bitfinex-derivatives","BTCF0:USTF0",1765781416446,0.0790958,89830.0,89829.0,0.03155704]
["bitfinex-derivatives","BTCF0:USTF0",1765781416648,0.0790958,89830.0,89829.0,0.06044704]
["bitfinex-derivatives","BTCF0:USTF0",1765781417647,0.0233958,89830.0,89829.0,0.07157944]
["bitfinex-derivatives","BTCF0:USTF0",1765781417952,0.08012806,89840.0,89839.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781417953,0.06009433,89840.0,89839.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781418149,0.08779433,89844.0,89843.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781418456,0.0557,89845.0,89844.0,0.0864606]
["bitfinex-derivatives","BTCF0:USTF0",1765781419341,0.11579433,89848.0,89847.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781419636,0.0165,89865.0,89847.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781419637,0.06009433,89856.0,89855.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781419845,0.3719269,89874.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781419846,0.06009433,89859.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781420147,0.06009433,89862.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781420449,0.3719269,89874.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781420450,0.06009433,89867.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781420654,0.06009433,89868.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781421051,0.06009433,89869.0,89857.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781421241,0.06009433,89871.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781421441,0.06009433,89872.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781421947,0.06009433,89873.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781422148,0.06009433,89875.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781422553,0.06009433,89879.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781422844,0.0285362,89880.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781422845,0.06009433,89882.0,89857.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765781423051,0.0557,89882.0,89881.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781423240,0.11579433,89886.0,89885.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781423545,0.0557,89886.0,89885.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781423845,0.07311,89880.0,89879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765781424047,0.06009433,89887.0,89886.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765781424246,0.05792476,89898.0,89897.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781424447,0.00222476,89898.0,89897.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781425651,0.00205772,89898.0,89897.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765781426048,0.00205772,89898.0,89897.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765781426639,0.00205772,89898.0,89897.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765781426844,0.00205772,89898.0,89897.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765781427246,0.02988772,89898.0,89897.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765781427446,0.05843772,89898.0,89897.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765781428156,0.00205772,89898.0,89897.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765781429454,0.06009433,89933.0,89897.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765781429455,0.0673798,89932.0,89931.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765781429849,0.05626,89924.0,89923.0,0.41789684]
["bitfinex-derivatives","BTCF0:USTF0",1765781430653,0.02126,89924.0,89923.0,0.41789684]
["bitfinex-derivatives","BTCF0:USTF0",1765781430856,0.04929,89924.0,89923.0,0.41789684]
["bitfinex-derivatives","BTCF0:USTF0",1765781431954,0.04929,89924.0,89923.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1765781433451,0.04929,89924.0,89923.0,0.38817684]
["bitfinex-derivatives","BTCF0:USTF0",1765781434060,0.04929,89924.0,89923.0,0.41789684]
["bitfinex-derivatives","BTCF0:USTF0",1765781435760,0.04929,89924.0,89923.0,0.42901764]
["bitfinex-derivatives","BTCF0:USTF0",1765781435960,0.05626,89930.0,89929.0,0.0680499]
["bitfinex-derivatives","BTCF0:USTF0",1765781436165,1.13067166,89950.0,89937.0,0.0680491]
["bitfinex-derivatives","BTCF0:USTF0",1765781436355,1.13067166,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781437461,1.0,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781438167,1.14169519,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781438556,1.0111176,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781439367,1.14169519,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781439965,1.0,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781441857,0.0111177,89948.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781442457,1.0,89950.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781442974,3.77e-06,89938.0,89937.0,0.4288491]
["bitfinex-derivatives","BTCF0:USTF0",1765781443567,0.95500377,89950.0,89949.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1765781443773,0.95500377,89950.0,89949.0,0.4288476]
["bitfinex-derivatives","BTCF0:USTF0",1765781444173,1.01126377,89950.0,89949.0,0.4288476]
["bitfinex-derivatives","BTCF0:USTF0",1765781444570,0.98303377,89950.0,89949.0,0.4288476]
["bitfinex-derivatives","BTCF0:USTF0",1765781445175,1.01126377,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781445573,0.0673782,89945.0,89944.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765781445967,0.05626,89938.0,89937.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765781446368,0.05626,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781446567,0.0111185,89942.0,89929.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765781446568,0.0673799,89930.0,89929.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765781446769,0.05626,89930.0,89929.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765781446980,0.05626,89924.0,89923.0,0.05709684]
["bitfinex-derivatives","BTCF0:USTF0",1765781447163,0.05626,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781447784,0.41706,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781451177,0.05626,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781451364,0.3608,89934.0,89933.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765781451365,0.05626,89934.0,89933.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765781451563,0.05626,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781451767,0.05626,89924.0,89923.0,0.05709684]
["bitfinex-derivatives","BTCF0:USTF0",1765781451969,0.05626,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781454281,0.0673807,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781455083,0.05626,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781455475,0.05626,89924.0,89923.0,0.00216684]
["bitfinex-derivatives","BTCF0:USTF0",1765781457081,0.05626,89924.0,89923.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781457680,0.05626,89924.0,89888.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765781457681,0.02795,89892.0,89891.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765781458587,0.0562,89892.0,89891.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765781459381,0.07238,89892.0,89891.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765781459586,0.0562,89892.0,89891.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765781460486,0.0852846,89892.0,89891.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765781460687,0.4460846,89892.0,89891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765781461079,0.0562,89884.0,89883.0,0.05593684]
["bitfinex-derivatives","BTCF0:USTF0",1765781461587,0.07416,89892.0,89891.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765781461788,0.0562,89892.0,89891.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765781462476,0.05636616,89900.0,89899.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765781463583,0.00016616,89900.0,89899.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765781463984,0.00016616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781468286,0.05636616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781468487,0.05636616,89900.0,89899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765781469389,0.05636616,89900.0,89899.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765781470308,0.05636616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781470883,0.00016616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781472391,0.02811616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781472698,0.05636616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781473098,0.02811616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781473300,0.00016616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781474400,0.02811616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781474886,0.02811616,89900.0,89899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765781474887,0.05636616,89900.0,89899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765781475294,0.05636616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781475295,0.02811616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781475492,0.00016616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781496509,0.02788616,89900.0,89899.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765781499213,0.02788616,89900.0,89899.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1765781499814,0.00016616,89900.0,89899.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1765781504017,0.02788616,89900.0,89899.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1765781504719,0.05531616,89900.0,89899.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1765781505324,0.02350935,89900.0,89899.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1765781506221,0.08754254,89917.0,89916.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781506408,0.05982254,89923.0,89920.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1765781506723,0.11497254,89930.0,89929.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765781507225,0.05515,89930.0,89929.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765781508216,0.05715,89930.0,89929.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765781509113,0.02972,89930.0,89929.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765781509316,0.002,89930.0,89929.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765781509920,0.11497254,89939.0,89938.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781510419,0.05515,89939.0,89938.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781511016,0.05715,89939.0,89938.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781511825,0.05515,89932.0,89931.0,0.0685298]
["bitfinex-derivatives","BTCF0:USTF0",1765781513226,0.43264,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781514128,0.40521,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781514325,0.43464,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781516026,0.05715,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781516229,0.002,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781516430,0.02972,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781516833,0.002,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781518030,0.07584,89940.0,89939.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765781518224,0.09924394,89940.0,89939.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1765781520132,0.07584,89940.0,89939.0,1.55741]
["bitfinex-derivatives","BTCF0:USTF0",1765781520337,0.05636,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781520539,0.07975294,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781520724,0.0849609,89922.0,89921.0,0.05938684]
["bitfinex-derivatives","BTCF0:USTF0",1765781520920,0.07384,89922.0,89921.0,0.05938684]
["bitfinex-derivatives","BTCF0:USTF0",1765781521133,0.07384,89922.0,89921.0,0.42018684]
["bitfinex-derivatives","BTCF0:USTF0",1765781521341,0.02778,89928.0,89927.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781521831,0.05636,89934.0,89933.0,0.0703396]
["bitfinex-derivatives","BTCF0:USTF0",1765781522133,0.07584,89940.0,89939.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781522335,0.09723569,89940.0,89939.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781523837,0.05636,89933.0,89932.0,0.0703396]
["bitfinex-derivatives","BTCF0:USTF0",1765781524135,0.05636,89933.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781524136,0.05636,89932.0,89931.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1765781524337,0.07975569,89932.0,89931.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1765781524537,0.07975569,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781525139,0.07975569,89932.0,89931.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765781526335,0.08175569,89932.0,89931.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765781528242,0.08175569,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781528536,0.08175569,89932.0,89931.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765781530039,0.08175569,89932.0,89931.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781532243,0.0849609,89922.0,89921.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781532544,0.10835659,89922.0,89921.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781532738,0.0674831,89904.0,89903.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781532944,0.07975569,89904.0,89903.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781534643,0.02339569,89904.0,89903.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781534843,0.02339569,89904.0,89901.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765781534844,0.00016684,89912.0,89911.0,0.0703423]
["bitfinex-derivatives","BTCF0:USTF0",1765781535242,0.02392896,89912.0,89911.0,0.0703423]
["bitfinex-derivatives","BTCF0:USTF0",1765781536049,0.09776896,89912.0,89911.0,0.0703423]
["bitfinex-derivatives","BTCF0:USTF0",1765781536346,0.09776896,89912.0,89911.0,0.0773423]
["bitfinex-derivatives","BTCF0:USTF0",1765781536940,0.09776896,89912.0,89911.0,0.0783423]
["bitfinex-derivatives","BTCF0:USTF0",1765781537433,0.02392896,89912.0,89911.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765781538338,0.02392896,89912.0,89911.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765781539246,0.02392896,89912.0,89911.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765781541840,0.00016684,89912.0,89911.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765781542038,0.41716,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781542243,0.44093015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781542543,0.45841015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781543149,0.09961015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781543740,0.05355015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781544055,0.02577015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781544553,0.05355015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781545555,0.08213015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781547455,0.02577015,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781547657,0.002,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781551057,0.02993,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781551662,0.05779,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781552162,0.002,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781552457,0.02993,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781553963,0.002,89943.0,89942.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765781555259,0.81279377,89950.0,89949.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765781555462,0.83652721,89950.0,89949.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765781556364,0.83652721,89950.0,89949.0,0.0695176]
["bitfinex-derivatives","BTCF0:USTF0",1765781560371,0.83652721,89950.0,89949.0,0.4303176]
["bitfinex-derivatives","BTCF0:USTF0",1765781560970,0.81279377,89950.0,89949.0,0.4303176]
["bitfinex-derivatives","BTCF0:USTF0",1765781561871,0.83651357,89950.0,89949.0,0.4303176]
["bitfinex-derivatives","BTCF0:USTF0",1765781569770,0.83651357,89950.0,89949.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765781580688,0.78072357,89950.0,89949.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765781581379,0.78072357,89950.0,89949.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1765781582794,0.75700377,89950.0,89949.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1765781583486,0.23934176,89950.0,89949.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1765781584887,0.23934176,89950.0,89949.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1765781585286,0.26929176,89950.0,89949.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765781585584,0.26929176,89950.0,89949.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1765781586589,0.26929176,89950.0,89949.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765781586779,0.3220459,89950.0,89949.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765781586980,0.2631059,89950.0,89949.0,0.4373176]
["bitfinex-derivatives","BTCF0:USTF0",1765781587182,0.23934176,89950.0,89949.0,0.4373176]
["bitfinex-derivatives","BTCF0:USTF0",1765781587688,0.05,89963.0,89962.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1765781587885,0.05,89963.0,89962.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765781587886,0.0737624,89963.0,89962.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765781588698,0.07375691,89963.0,89962.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765781591897,0.07375691,89963.0,89962.0,1.928316]
["bitfinex-derivatives","BTCF0:USTF0",1765781594092,0.10370691,89963.0,89962.0,1.928316]
["bitfinex-derivatives","BTCF0:USTF0",1765781595193,0.13269691,89963.0,89962.0,1.928316]
["bitfinex-derivatives","BTCF0:USTF0",1765781596298,0.13269691,89963.0,89962.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1765781596497,0.13270785,89963.0,89962.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1765781597199,0.13270785,89963.0,89962.0,0.428316]
["bitfinex-derivatives","BTCF0:USTF0",1765781597400,0.13270785,89963.0,89962.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1765781597598,0.13270785,89963.0,89962.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1765781598301,0.13270785,89963.0,89962.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1765781598989,0.05894,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781599189,0.08270785,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781600806,0.0700568,89955.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781600989,0.09382465,89955.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781602007,0.09382465,89955.0,89954.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765781603504,0.09382465,89955.0,89954.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765781604390,0.09382465,89955.0,89954.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781604594,0.0111194,89934.0,89923.0,0.14953985]
["bitfinex-derivatives","BTCF0:USTF0",1765781604794,0.05894,89923.0,89922.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765781605302,0.05894,89917.0,89916.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765781605504,0.05894,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781605702,0.08272114,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781605903,0.08272114,89917.0,89916.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1765781606297,0.08272114,89917.0,89916.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765781607204,0.05894,89917.0,89916.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765781607710,0.05894,89917.0,89916.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1765781608205,0.05894,89917.0,89916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765781609001,0.08267627,89917.0,89916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781609310,0.1292325,89909.0,89908.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781609513,0.15296877,89909.0,89908.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781611108,0.15296877,89909.0,89908.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765781611307,0.1292325,89909.0,89908.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765781611813,0.15292337,89909.0,89908.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765781612409,0.15291023,89909.0,89908.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765781612795,0.15291023,89909.0,89908.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765781613002,0.15291023,89909.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781613003,0.1292338,89899.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781614704,0.1292338,89899.0,89898.0,0.00622476]
["bitfinex-derivatives","BTCF0:USTF0",1765781614905,0.11811,89899.0,89898.0,0.12414476]
["bitfinex-derivatives","BTCF0:USTF0",1765781616106,0.11811,89899.0,89898.0,0.06743476]
["bitfinex-derivatives","BTCF0:USTF0",1765781617107,0.1535,89915.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765781617312,0.05821,89915.0,89914.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1765781617500,0.11811,89915.0,89914.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1765781618300,0.47891,89920.0,89919.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1765781618915,0.47891,89920.0,89919.0,0.1290413]
["bitfinex-derivatives","BTCF0:USTF0",1765781620110,0.47891,89920.0,89919.0,0.1350413]
["bitfinex-derivatives","BTCF0:USTF0",1765781620805,0.47891,89920.0,89919.0,0.1290413]
["bitfinex-derivatives","BTCF0:USTF0",1765781621000,0.11811,89920.0,89919.0,0.1350413]
["bitfinex-derivatives","BTCF0:USTF0",1765781622911,0.11811,89920.0,89919.0,0.1290413]
["bitfinex-derivatives","BTCF0:USTF0",1765781623113,0.11811,89920.0,89919.0,0.1350413]
["bitfinex-derivatives","BTCF0:USTF0",1765781625502,0.11811,89920.0,89919.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1765781625706,0.11811,89920.0,89919.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765781626217,0.14207708,89920.0,89919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765781626607,0.14207708,89920.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781626608,0.11811,89913.0,89912.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1765781629718,0.11811,89913.0,89912.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1765781630312,0.14212358,89913.0,89912.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1765781638909,0.14212358,89913.0,89912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765781639317,0.14212358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781640222,0.14212358,89913.0,89912.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1765781642223,0.14212358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781643715,0.15324558,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781645524,0.14212358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781645829,0.02401358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781646428,0.13392358,89913.0,89912.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765781647217,0.02401358,89913.0,89912.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765781647413,0.07803358,89913.0,89912.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765781647626,0.13392358,89913.0,89912.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765781647834,0.13392358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781648630,0.13392358,89913.0,89912.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765781648829,0.13392358,89913.0,89912.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1765781649530,0.13392358,89913.0,89912.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1765781649725,0.13392358,89913.0,89912.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765781651129,0.13392358,89913.0,89912.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1765781651831,0.13392358,89913.0,89912.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1765781652126,0.13392358,89913.0,89912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765781652321,0.13392358,89913.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781652322,0.1210338,89899.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781652524,0.1210338,89899.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781652525,0.05402,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781652735,0.07803358,89882.0,89881.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765781652931,0.14504948,89882.0,89881.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765781653332,0.13392358,89882.0,89881.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765781654837,0.13392358,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781657126,0.13392358,89882.0,89881.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765781657327,0.13392358,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781661334,0.14504948,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781663924,0.07803358,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781664332,0.13392358,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781664532,0.13393871,89882.0,89881.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1765781665536,0.13393871,89882.0,89881.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1765781666036,0.13393871,89882.0,89881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781666232,0.49473871,89882.0,89881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781667630,0.13393871,89882.0,89881.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1765781671032,0.07804871,89882.0,89881.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1765781671636,0.12739871,89882.0,89881.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1765781673335,0.12739871,89882.0,89881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781673546,0.48819871,89882.0,89881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781674039,0.1356069,89874.0,89873.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781674243,0.09871,89860.0,89859.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1765781674542,0.12273871,89860.0,89859.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1765781675139,0.07338871,89860.0,89859.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1765781675636,0.12273871,89860.0,89859.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1765781677141,0.12273871,89860.0,89859.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1765781680446,0.12275786,89860.0,89859.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1765781681036,0.12275787,89860.0,89859.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1765781683639,0.12275787,89860.0,89859.0,0.0031391]
["bitfinex-derivatives","BTCF0:USTF0",1765781685144,0.12275787,89860.0,89859.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1765781685440,0.12275787,89860.0,89859.0,0.0031391]
["bitfinex-derivatives","BTCF0:USTF0",1765781686031,0.12775787,89860.0,89859.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1765781687345,0.12775787,89860.0,89859.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1765781687640,0.12775787,89860.0,89859.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1765781688246,0.12775787,89860.0,89859.0,0.0487191]
["bitfinex-derivatives","BTCF0:USTF0",1765781688445,0.12275787,89860.0,89859.0,0.0487191]
["bitfinex-derivatives","BTCF0:USTF0",1765781688645,0.12275787,89860.0,89859.0,0.0517191]
["bitfinex-derivatives","BTCF0:USTF0",1765781689843,0.12275787,89860.0,89859.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1765781692453,0.12275787,89860.0,89859.0,0.1013691]
["bitfinex-derivatives","BTCF0:USTF0",1765781695641,0.12275787,89860.0,89859.0,0.0021391]
["bitfinex-derivatives","BTCF0:USTF0",1765781695850,0.09871,89860.0,89859.0,0.0021391]
["bitfinex-derivatives","BTCF0:USTF0",1765781696049,0.12299395,89860.0,89859.0,0.0021391]
["bitfinex-derivatives","BTCF0:USTF0",1765781696357,0.1098387,89859.0,89858.0,0.00124014]
["bitfinex-derivatives","BTCF0:USTF0",1765781696648,0.1098396,89852.0,89851.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781696850,0.13412355,89852.0,89851.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781697241,0.13422134,89852.0,89851.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765781698345,0.13422134,89852.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765781698346,0.11914,89850.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765781698545,0.14342395,89850.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765781698955,0.14342395,89850.0,89842.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765781700255,0.14342395,89850.0,89849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765781701154,0.14342395,89850.0,89849.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1765781701356,0.11654395,89850.0,89849.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1765781702961,0.14342395,89850.0,89849.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1765781703647,0.14342395,89850.0,89849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765781703848,0.1033908,89842.0,89841.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765781704047,0.1033927,89827.0,89826.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765781704243,0.47748094,89827.0,89826.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765781706254,0.48861364,89827.0,89826.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765781706448,0.48861364,89827.0,89826.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765781709554,0.48861364,89827.0,89826.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1765781709755,0.84941364,89827.0,89826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765781710063,0.84941364,89827.0,89818.0,0.00233837]
["bitfinex-derivatives","BTCF0:USTF0",1765781710064,0.09226,89819.0,89818.0,0.09136837]
["bitfinex-derivatives","BTCF0:USTF0",1765781710256,0.11654395,89819.0,89818.0,0.09136837]
["bitfinex-derivatives","BTCF0:USTF0",1765781711364,0.09226,89819.0,89818.0,0.09136837]
["bitfinex-derivatives","BTCF0:USTF0",1765781712158,0.09226,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781713259,0.11652253,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781713960,0.09226,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781714660,0.11651943,89819.0,89818.0,0.00933837]
["bitfinex-derivatives","BTCF0:USTF0",1765781715462,0.11651943,89819.0,89818.0,0.05451837]
["bitfinex-derivatives","BTCF0:USTF0",1765781716070,0.11651943,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781724571,0.11689153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781726670,0.02463153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781728675,0.14407153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781733076,0.08431153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781733284,0.02463153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781733671,0.08473153,89819.0,89818.0,0.09836837]
["bitfinex-derivatives","BTCF0:USTF0",1765781733981,0.00013699,89827.0,89826.0,0.1305928]
["bitfinex-derivatives","BTCF0:USTF0",1765781735074,0.00013699,89827.0,89826.0,0.1365928]
["bitfinex-derivatives","BTCF0:USTF0",1765781736482,0.00016694,89835.0,89830.0,0.1305923]
["bitfinex-derivatives","BTCF0:USTF0",1765781737485,0.47874,89831.0,89830.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765781737691,0.47874,89831.0,89830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765781738980,0.47874,89831.0,89830.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765781741693,0.47874,89831.0,89830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765781742792,0.47874,89831.0,89830.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765781745987,0.50345347,89831.0,89830.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765781747792,0.50345347,89831.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781747793,0.1290737,89819.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765781747994,0.51458717,89819.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765781749392,0.51458717,89819.0,89818.0,0.00533837]
["bitfinex-derivatives","BTCF0:USTF0",1765781751601,0.50345347,89819.0,89818.0,0.12479837]
["bitfinex-derivatives","BTCF0:USTF0",1765781752785,0.51458717,89819.0,89818.0,0.06251837]
["bitfinex-derivatives","BTCF0:USTF0",1765781752987,0.51458717,89819.0,89818.0,0.12479837]
["bitfinex-derivatives","BTCF0:USTF0",1765781755000,0.51458717,89819.0,89818.0,0.00533837]
["bitfinex-derivatives","BTCF0:USTF0",1765781755197,0.11794,89800.0,89799.0,0.11955106]
["bitfinex-derivatives","BTCF0:USTF0",1765781755698,0.11794,89800.0,89799.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765781755699,0.1426476,89800.0,89799.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765781756284,0.1426476,89800.0,89799.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1765781757003,0.1426476,89800.0,89799.0,0.12260106]
["bitfinex-derivatives","BTCF0:USTF0",1765781757494,0.1426476,89800.0,89799.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1765781758302,0.1426476,89800.0,89799.0,0.06549106]
["bitfinex-derivatives","BTCF0:USTF0",1765781762000,0.1426476,89800.0,89799.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1765781762201,0.1426476,89800.0,89799.0,0.06549106]
["bitfinex-derivatives","BTCF0:USTF0",1765781762889,0.1426476,89800.0,89799.0,0.00609106]
["bitfinex-derivatives","BTCF0:USTF0",1765781764497,0.1426476,89800.0,89799.0,0.00409106]
["bitfinex-derivatives","BTCF0:USTF0",1765781764705,0.11393,89782.0,89781.0,0.1298683]
["bitfinex-derivatives","BTCF0:USTF0",1765781765000,0.11393,89782.0,89781.0,0.1298684]
["bitfinex-derivatives","BTCF0:USTF0",1765781765202,0.11393,89782.0,89781.0,1.6298684]
["bitfinex-derivatives","BTCF0:USTF0",1765781765705,0.11402317,89782.0,89781.0,1.6298684]
["bitfinex-derivatives","BTCF0:USTF0",1765781766002,0.11502317,89782.0,89781.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1765781773509,0.00109317,89782.0,89781.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1765781773804,0.00109317,89782.0,89781.0,1.1941484]
["bitfinex-derivatives","BTCF0:USTF0",1765781774905,0.0111357,89803.0,89801.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781775113,0.16600421,89802.0,89801.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781777008,0.02467421,89802.0,89801.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765781777312,0.3608,89805.0,89804.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781777512,0.00016704,89808.0,89807.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781777900,0.02489878,89808.0,89807.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781779006,0.00016704,89808.0,89807.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781780013,0.00016704,89808.0,89807.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1765781780215,0.47473,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781780515,0.49945915,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781781215,0.49945915,89820.0,89819.0,0.1298637]
["bitfinex-derivatives","BTCF0:USTF0",1765781783514,0.53317915,89820.0,89819.0,0.1298637]
["bitfinex-derivatives","BTCF0:USTF0",1765781784018,0.54431275,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781784417,0.5195836,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781784719,0.54429599,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781785521,0.53316239,89820.0,89819.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765781788221,0.13465,89815.0,89814.0,0.1139642]
["bitfinex-derivatives","BTCF0:USTF0",1765781789723,0.13465,89815.0,89814.0,0.1149642]
["bitfinex-derivatives","BTCF0:USTF0",1765781790420,0.10434,89815.0,89814.0,0.1149642]
["bitfinex-derivatives","BTCF0:USTF0",1765781790823,0.05221,89815.0,89814.0,0.1149642]
["bitfinex-derivatives","BTCF0:USTF0",1765781791024,0.4953,89820.0,89819.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1765781791323,0.51999267,89820.0,89819.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1765781796712,0.15919267,89820.0,89819.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1765781799522,0.12547267,89820.0,89819.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1765781800123,0.15693267,89820.0,89819.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1765781808833,0.15693267,89820.0,89819.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1765781809328,0.15693267,89820.0,89819.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1765781810043,0.13224,89815.0,89814.0,0.1140443]
["bitfinex-derivatives","BTCF0:USTF0",1765781810236,0.51773267,89815.0,89814.0,0.1140443]
["bitfinex-derivatives","BTCF0:USTF0",1765781810432,0.51773267,89815.0,89811.0,0.04989704]
["bitfinex-derivatives","BTCF0:USTF0",1765781810433,0.05128,89812.0,89811.0,0.04989704]
["bitfinex-derivatives","BTCF0:USTF0",1765781810640,0.12547267,89812.0,89811.0,0.10307704]
["bitfinex-derivatives","BTCF0:USTF0",1765781812134,0.02469267,89812.0,89811.0,0.10307704]
["bitfinex-derivatives","BTCF0:USTF0",1765781812443,0.07597267,89812.0,89811.0,0.10407704]
["bitfinex-derivatives","BTCF0:USTF0",1765781813144,0.12547267,89812.0,89811.0,0.10407704]
["bitfinex-derivatives","BTCF0:USTF0",1765781818044,0.12547267,89812.0,89811.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765781818242,0.12547267,89812.0,89811.0,0.09088704]
["bitfinex-derivatives","BTCF0:USTF0",1765781818446,0.48627267,89812.0,89811.0,0.09088704]
["bitfinex-derivatives","BTCF0:USTF0",1765781818646,0.12547267,89812.0,89811.0,0.09088704]
["bitfinex-derivatives","BTCF0:USTF0",1765781819750,0.02469267,89812.0,89811.0,0.09088704]
["bitfinex-derivatives","BTCF0:USTF0",1765781820451,0.02469267,89812.0,89811.0,0.45168704]
["bitfinex-derivatives","BTCF0:USTF0",1765781821553,0.09465704,89828.0,89827.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1765781822247,0.04588704,89828.0,89827.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1765781822440,0.09465704,89828.0,89827.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1765781823554,0.09565704,89828.0,89827.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1765781824254,0.09465704,89828.0,89827.0,0.1008527]
["bitfinex-derivatives","BTCF0:USTF0",1765781827057,0.09449,89824.0,89823.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765781827246,0.09449,89824.0,89823.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765781827952,0.09449,89824.0,89823.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765781829949,0.09549,89824.0,89823.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765781830557,0.09449,89824.0,89823.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765781833461,0.11899334,89824.0,89823.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765781836266,0.09449,89819.0,89818.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765781836455,0.11899334,89819.0,89818.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765781836651,0.11899334,89819.0,89818.0,0.1008537]
["bitfinex-derivatives","BTCF0:USTF0",1765781839067,0.11899334,89819.0,89818.0,0.1018537]
["bitfinex-derivatives","BTCF0:USTF0",1765781839864,0.11899334,89819.0,89818.0,0.1008537]
["bitfinex-derivatives","BTCF0:USTF0",1765781842366,0.11999334,89819.0,89818.0,0.1008537]
["bitfinex-derivatives","BTCF0:USTF0",1765781842764,0.11999334,89819.0,89805.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1765781842765,0.12386,89815.0,89814.0,0.1008543]
["bitfinex-derivatives","BTCF0:USTF0",1765781842964,0.12386,89815.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781842965,0.09449,89812.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781843266,0.11899334,89812.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765781845767,0.11899334,89812.0,89811.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765781849876,0.08627,89798.0,89797.0,0.0945963]
["bitfinex-derivatives","BTCF0:USTF0",1765781851671,0.08627,89798.0,89797.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1765781856669,0.11035,89805.0,89804.0,0.0945955]
["bitfinex-derivatives","BTCF0:USTF0",1765781856870,0.13477167,89805.0,89804.0,0.0945955]
["bitfinex-derivatives","BTCF0:USTF0",1765781857171,0.02442167,89805.0,89804.0,0.0945955]
["bitfinex-derivatives","BTCF0:USTF0",1765781857371,0.00016704,89806.0,89805.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765781857577,0.04162704,89806.0,89805.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765781857777,0.08643704,89806.0,89805.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765781858775,0.08643704,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781859171,0.00016704,89806.0,89805.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765781860277,0.00016704,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781860478,0.04162704,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781860674,0.08643704,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781865880,0.08643704,89806.0,89805.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1765781866280,0.11093367,89806.0,89805.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1765781866871,0.11093367,89806.0,89805.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1765781869183,0.11093367,89806.0,89805.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765781873677,0.11093367,89806.0,89805.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765781873877,0.11093367,89806.0,89805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781874379,0.11093367,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781885381,0.02466367,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781885889,0.06646367,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781886084,0.10539367,89806.0,89805.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765781886984,0.10539367,89806.0,89805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781888090,0.08073,89797.0,89796.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765781888285,0.10522663,89797.0,89796.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765781889392,0.10522663,89797.0,89796.0,0.0141365]
["bitfinex-derivatives","BTCF0:USTF0",1765781890088,0.10522663,89797.0,89796.0,0.0542265]
["bitfinex-derivatives","BTCF0:USTF0",1765781890288,0.10522663,89797.0,89796.0,0.0918465]
["bitfinex-derivatives","BTCF0:USTF0",1765781897494,0.02449663,89797.0,89796.0,0.0918465]
["bitfinex-derivatives","BTCF0:USTF0",1765781897697,0.00016704,89806.0,89805.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1765781898105,0.04196704,89806.0,89805.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1765781898293,0.08089704,89806.0,89805.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1765781898503,0.08089704,89806.0,89801.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765781898504,0.08073,89802.0,89801.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765781898892,0.08073,89802.0,89801.0,0.0512258]
["bitfinex-derivatives","BTCF0:USTF0",1765781899093,0.08073,89802.0,89801.0,0.0888458]
["bitfinex-derivatives","BTCF0:USTF0",1765781901003,0.08073,89802.0,89801.0,0.0908458]
["bitfinex-derivatives","BTCF0:USTF0",1765781909507,0.08073,89802.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781909707,0.10504368,89802.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781911814,0.11404368,89802.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781917813,0.07413,89793.0,89792.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765781918014,0.07413,89789.0,89788.0,0.0814574]
["bitfinex-derivatives","BTCF0:USTF0",1765781918316,0.09844368,89789.0,89788.0,0.0814574]
["bitfinex-derivatives","BTCF0:USTF0",1765781919520,0.02431368,89789.0,89788.0,0.0814574]
["bitfinex-derivatives","BTCF0:USTF0",1765781919721,0.007,89793.0,89792.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1765781919926,0.04325,89793.0,89792.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1765781920315,0.09649,89800.0,89799.0,0.0814562]
["bitfinex-derivatives","BTCF0:USTF0",1765781920509,0.12081158,89800.0,89799.0,0.0814562]
["bitfinex-derivatives","BTCF0:USTF0",1765781921510,0.12881158,89800.0,89799.0,0.0814562]
["bitfinex-derivatives","BTCF0:USTF0",1765781922425,0.12881158,89800.0,89799.0,0.0834562]
["bitfinex-derivatives","BTCF0:USTF0",1765781924313,0.12881158,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765781924722,0.07413,89791.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781924927,0.09845158,89791.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765781925128,0.09845158,89791.0,89790.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1765781925328,0.09845158,89791.0,89790.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765781925928,0.09845158,89791.0,89790.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765781927120,0.10545158,89791.0,89790.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765781929128,0.10545158,89791.0,89790.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765781933841,0.02236,89785.0,89783.0,0.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1765781934027,0.09845158,89784.0,89783.0,0.0814581]
["bitfinex-derivatives","BTCF0:USTF0",1765781935131,0.09845158,89784.0,89783.0,0.0854581]
["bitfinex-derivatives","BTCF0:USTF0",1765781935740,0.09845158,89784.0,89783.0,0.0814581]
["bitfinex-derivatives","BTCF0:USTF0",1765781936041,0.09945158,89784.0,89783.0,0.0854581]
["bitfinex-derivatives","BTCF0:USTF0",1765781936242,0.10445158,89784.0,89783.0,0.0854581]
["bitfinex-derivatives","BTCF0:USTF0",1765781943240,0.10445158,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781943442,0.46525158,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781945046,0.10445158,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781948642,0.006,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781949649,0.07449,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781950547,0.006,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781952349,0.07449,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781953342,0.09852404,89784.0,89783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765781960154,0.09852404,89784.0,89783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781960356,0.09852404,89784.0,89783.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1765781960557,0.09852404,89784.0,89783.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765781961157,0.09852404,89784.0,89783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781961748,0.09852404,89784.0,89783.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1765781962056,0.09852404,89784.0,89783.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765781966157,0.09852404,89784.0,89783.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1765781966360,0.09852404,89784.0,89783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781966660,0.09852404,89784.0,89783.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1765781967160,0.09852404,89784.0,89783.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765781967760,0.09852404,89784.0,89783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781968357,0.09852404,89784.0,89783.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765781968564,0.09852404,89784.0,89783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765781970454,0.09852404,89784.0,89783.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765781971764,0.09852404,89784.0,89783.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765782000781,0.03003404,89784.0,89783.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765782000981,0.03003404,89784.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782001485,0.05834404,89784.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782001685,0.03003404,89784.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782001889,0.05834404,89784.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782002182,0.03003404,89784.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782002783,0.3608,89799.0,89783.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1765782002784,0.3608,89799.0,89798.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765782002987,0.00016704,89806.0,89805.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765782003383,0.02847704,89806.0,89805.0,0.0699054]
["bitfinex-derivatives","BTCF0:USTF0",1765782003585,0.05739704,89806.0,89805.0,0.0699054]
["bitfinex-derivatives","BTCF0:USTF0",1765782003782,0.00016704,89806.0,89805.0,0.0699054]
["bitfinex-derivatives","BTCF0:USTF0",1765782004585,0.01016704,89806.0,89805.0,0.0699054]
["bitfinex-derivatives","BTCF0:USTF0",1765782006189,0.01016704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782006897,0.00716704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782007098,0.03547704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782007286,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782009891,0.05739704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782010097,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782010999,0.03547704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782011291,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782011596,0.00716704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782012391,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782013297,0.05739704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782013495,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782013696,0.06439704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782013893,0.06439704,89806.0,89805.0,0.0719054]
["bitfinex-derivatives","BTCF0:USTF0",1765782014689,0.06439704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782015895,0.00716704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782017407,0.06439704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782017698,0.00716704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782029414,0.03640704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782029607,0.00716704,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782034120,4e-08,89806.0,89805.0,0.0709054]
["bitfinex-derivatives","BTCF0:USTF0",1765782035002,0.07579,89824.0,89823.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765782035217,0.07579,89824.0,89823.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765782035218,0.02368784,89824.0,89823.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765782035417,0.08242784,89824.0,89823.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765782035714,0.09868784,89824.0,89823.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765782036212,0.10268784,89824.0,89823.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765782036415,0.11168784,89824.0,89823.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765782037211,0.10268784,89824.0,89823.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765782037410,0.10868784,89824.0,89823.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765782038012,0.085,89824.0,89823.0,0.43035197]
["bitfinex-derivatives","BTCF0:USTF0",1765782038207,0.081,89824.0,89823.0,0.42935197]
["bitfinex-derivatives","BTCF0:USTF0",1765782039012,0.006,89824.0,89823.0,0.42935197]
["bitfinex-derivatives","BTCF0:USTF0",1765782039422,0.07516704,89832.0,89831.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765782039615,0.09882923,89832.0,89831.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765782040218,0.09882923,89832.0,89831.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765782040616,0.10382923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782041521,0.10482923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782042621,0.10582923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782044220,0.10482923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782044408,0.10382923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782044609,0.10482923,89832.0,89831.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765782045217,0.10382923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782045417,0.10482923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782045618,0.09982923,89832.0,89831.0,0.4281522]
["bitfinex-derivatives","BTCF0:USTF0",1765782045819,0.10482923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782046617,0.09982923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782046819,0.10482923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782047225,0.09982923,89832.0,89831.0,0.4281522]
["bitfinex-derivatives","BTCF0:USTF0",1765782047422,0.10482923,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782049922,0.006,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782050724,0.03524,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782051224,0.06474,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782051615,0.05974,89832.0,89831.0,0.4281522]
["bitfinex-derivatives","BTCF0:USTF0",1765782051817,0.06474,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782052419,0.006,89832.0,89831.0,0.4291522]
["bitfinex-derivatives","BTCF0:USTF0",1765782052719,0.07516704,89840.0,89839.0,0.0673512]
["bitfinex-derivatives","BTCF0:USTF0",1765782053022,0.075,89856.0,89855.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765782053324,0.075,89856.0,89855.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765782054920,0.089,89856.0,89855.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1765782055627,0.093,89856.0,89855.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1765782056128,0.089,89856.0,89855.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1765782056326,0.092,89856.0,89855.0,0.0683492]
["bitfinex-derivatives","BTCF0:USTF0",1765782056720,0.079,89856.0,89855.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765782058326,0.078,89856.0,89855.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765782060317,0.06174,89856.0,89855.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765782060526,0.004,89856.0,89855.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765782060726,0.0785,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782061430,0.0745,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782061626,0.06228,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782061832,0.03251,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782062131,0.004,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782063428,0.003,89856.0,89855.0,1.0093892]
["bitfinex-derivatives","BTCF0:USTF0",1765782063634,0.004,89856.0,89855.0,1.0093892]
["bitfinex-derivatives","BTCF0:USTF0",1765782065227,0.004,89856.0,89855.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1765782065427,0.004,89856.0,89855.0,1.0229892]
["bitfinex-derivatives","BTCF0:USTF0",1765782082248,0.00016693,89864.0,89863.0,0.0684082]
["bitfinex-derivatives","BTCF0:USTF0",1765782082445,0.00016693,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782082650,0.02393772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782082840,0.05244772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782083642,0.05444772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782083941,0.02993772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782084749,0.05844772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782085054,0.02993772,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782085255,0.00616693,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782086238,0.03467693,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782086554,0.05845359,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782087053,0.08822359,89864.0,89863.0,1.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1765782087752,0.08822359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782088447,0.05845359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782090055,0.02994359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782090949,0.08678359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782091455,0.05700359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782091756,0.02994359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782095049,0.02994359,89864.0,89863.0,0.7639282]
["bitfinex-derivatives","BTCF0:USTF0",1765782095361,0.02994359,89864.0,89863.0,1.1247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782095551,0.02994359,89864.0,89863.0,2.6247282]
["bitfinex-derivatives","BTCF0:USTF0",1765782100458,0.08678359,89864.0,89863.0,1.9292082]
["bitfinex-derivatives","BTCF0:USTF0",1765782100658,0.09791169,89864.0,89863.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765782100850,0.09791169,89864.0,89863.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765782101050,0.05684,89857.0,89856.0,0.11640976]
["bitfinex-derivatives","BTCF0:USTF0",1765782101252,0.0806412,89857.0,89856.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765782101455,0.05684,89856.0,89855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765782101655,0.0806412,89856.0,89855.0,2.19548]
["bitfinex-derivatives","BTCF0:USTF0",1765782101963,0.0806412,89856.0,89855.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765782102159,0.0806412,89856.0,89855.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765782102365,0.0806412,89856.0,89855.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1765782102556,0.0806412,89856.0,89855.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1765782102868,0.0843601,89848.0,89847.0,0.69564693]
["bitfinex-derivatives","BTCF0:USTF0",1765782103165,0.4689613,89848.0,89847.0,0.69564693]
["bitfinex-derivatives","BTCF0:USTF0",1765782103865,0.4578312,89848.0,89847.0,0.69564693]
["bitfinex-derivatives","BTCF0:USTF0",1765782104054,0.4618312,89848.0,89847.0,0.69564693]
["bitfinex-derivatives","BTCF0:USTF0",1765782104454,0.4618312,89848.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765782105265,0.4638312,89848.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765782105961,0.07323,89840.0,89839.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765782106162,0.07323,89840.0,89820.0,0.13089775]
["bitfinex-derivatives","BTCF0:USTF0",1765782106163,0.01639,89825.0,89820.0,0.13089775]
["bitfinex-derivatives","BTCF0:USTF0",1765782106469,0.05684,89821.0,89820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765782106967,0.05684,89821.0,89820.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765782107168,0.05700693,89829.0,89828.0,0.0677926]
["bitfinex-derivatives","BTCF0:USTF0",1765782109371,0.06000693,89829.0,89828.0,0.0677926]
["bitfinex-derivatives","BTCF0:USTF0",1765782111868,0.06000693,89829.0,89820.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1765782111869,0.01639,89825.0,89820.0,0.3719335]
["bitfinex-derivatives","BTCF0:USTF0",1765782112063,0.05684,89821.0,89820.0,0.3719335]
["bitfinex-derivatives","BTCF0:USTF0",1765782112463,0.05684,89821.0,89820.0,0.4285935]
["bitfinex-derivatives","BTCF0:USTF0",1765782112666,0.05684,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765782112865,0.05684,89819.0,89818.0,0.05888674]
["bitfinex-derivatives","BTCF0:USTF0",1765782113070,0.41864,89821.0,89820.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765782113372,0.05684,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765782114972,0.05684,89819.0,89800.0,0.142032]
["bitfinex-derivatives","BTCF0:USTF0",1765782114973,0.05684,89813.0,89800.0,0.142032]
["bitfinex-derivatives","BTCF0:USTF0",1765782115170,0.05684,89801.0,89800.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1765782115368,0.05684,89801.0,89800.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1765782116063,0.05684,89801.0,89800.0,0.428596]
["bitfinex-derivatives","BTCF0:USTF0",1765782116269,0.02706,89801.0,89800.0,0.428596]
["bitfinex-derivatives","BTCF0:USTF0",1765782117179,0.05639,89801.0,89800.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765782117375,0.05884,89803.0,89802.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765782117678,0.05884,89801.0,89800.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765782117981,0.05884,89801.0,89800.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765782118478,0.05884,89801.0,89800.0,0.4283459]
["bitfinex-derivatives","BTCF0:USTF0",1765782121469,0.05884,89801.0,89800.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765782122081,0.05884,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782122667,0.05884,89800.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765782122872,0.05884,89800.0,89799.0,0.02786165]
["bitfinex-derivatives","BTCF0:USTF0",1765782123074,0.05884,89800.0,89799.0,0.05550165]
["bitfinex-derivatives","BTCF0:USTF0",1765782124084,0.05884,89800.0,89799.0,0.05650165]
["bitfinex-derivatives","BTCF0:USTF0",1765782128486,0.00016704,89809.0,89799.0,0.05650165]
["bitfinex-derivatives","BTCF0:USTF0",1765782128487,0.05900704,89809.0,89808.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1765782128683,0.00016704,89809.0,89808.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1765782128883,0.3608,89821.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782130085,0.39031,89821.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782130984,0.39231,89821.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782131291,0.39331,89821.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782131493,0.03251,89821.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782131693,0.3608,89839.0,89820.0,0.0771736]
["bitfinex-derivatives","BTCF0:USTF0",1765782131694,0.05884,89852.0,89851.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782131992,0.05884,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782132387,0.05884,89852.0,89851.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782132592,0.05884,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782134378,0.06184,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782134784,0.05984,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782134990,0.06184,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782136195,0.06184,89852.0,89851.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782136387,0.07626,89844.0,89843.0,0.05557694]
["bitfinex-derivatives","BTCF0:USTF0",1765782136585,0.05884,89844.0,89843.0,0.05557694]
["bitfinex-derivatives","BTCF0:USTF0",1765782137483,0.05984,89844.0,89843.0,0.05557694]
["bitfinex-derivatives","BTCF0:USTF0",1765782137681,0.001,89844.0,89843.0,0.05557694]
["bitfinex-derivatives","BTCF0:USTF0",1765782139692,0.05984,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782140087,0.05884,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782140997,0.06184,89852.0,89851.0,0.0665397]
["bitfinex-derivatives","BTCF0:USTF0",1765782141179,0.06184,89852.0,89851.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782142191,0.06161662,89852.0,89851.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782142382,0.05884,89845.0,89844.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782143097,0.07626,89844.0,89843.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765782144088,0.05884,89825.0,89824.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765782144581,0.3608,89828.0,89819.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782144582,0.05884,89820.0,89819.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782144782,0.05884,89815.0,89814.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765782144996,0.05884,89809.0,89808.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1765782146695,0.05884,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782146696,0.06084,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782147090,0.05884,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782147401,0.05984,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782148898,0.05884,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782149094,0.06084,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782149510,0.05884,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782149691,0.03051,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782149998,0.001,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782150897,0.05768,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782151091,0.001,89809.0,89808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765782151695,0.00016694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782152190,0.02747694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782152901,0.02847694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782153110,0.05784694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782153298,0.05684694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782153501,0.05884694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782154604,0.05984694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782154994,0.05784694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782155294,0.05984694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782155695,0.06084694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782156204,0.05784694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782156507,0.05984694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782156702,0.06084694,89823.0,89822.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765782157302,0.05668,89818.0,89817.0,0.0388639]
["bitfinex-derivatives","BTCF0:USTF0",1765782157503,0.41748,89818.0,89817.0,0.0388639]
["bitfinex-derivatives","BTCF0:USTF0",1765782157904,0.41748,89818.0,89817.0,0.0661339]
["bitfinex-derivatives","BTCF0:USTF0",1765782158297,0.41748,89818.0,89806.0,0.06630224]
["bitfinex-derivatives","BTCF0:USTF0",1765782158298,0.05668,89807.0,89806.0,0.06630224]
["bitfinex-derivatives","BTCF0:USTF0",1765782161306,0.05768,89807.0,89806.0,0.06630224]
["bitfinex-derivatives","BTCF0:USTF0",1765782161703,0.05668,89807.0,89806.0,0.06630224]
["bitfinex-derivatives","BTCF0:USTF0",1765782161904,0.05768,89807.0,89806.0,0.06630224]
["bitfinex-derivatives","BTCF0:USTF0",1765782162404,0.05768,89807.0,89806.0,0.05516694]
["bitfinex-derivatives","BTCF0:USTF0",1765782162907,0.05668,89807.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765782163209,0.05768,89807.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765782163807,0.067816,89800.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765782164014,0.428616,89800.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765782164211,0.428616,89800.0,89789.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765782164212,0.428616,89800.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765782164406,0.41748,89800.0,89795.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765782165408,0.05668,89792.0,89791.0,0.05516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782165608,0.41748,89792.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765782165813,0.41748,89792.0,89791.0,0.05516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782166110,0.05668,89792.0,89791.0,0.05516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782166497,0.05677165,89792.0,89791.0,0.05516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782166695,0.05677165,89792.0,89791.0,0.05816703]
["bitfinex-derivatives","BTCF0:USTF0",1765782167614,0.05677165,89792.0,89791.0,0.06016703]
["bitfinex-derivatives","BTCF0:USTF0",1765782168605,9.165e-05,89792.0,89791.0,0.06016703]
["bitfinex-derivatives","BTCF0:USTF0",1765782169803,0.02740165,89792.0,89791.0,0.06016703]
["bitfinex-derivatives","BTCF0:USTF0",1765782170117,0.02740165,89792.0,89791.0,0.00516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782170118,0.05677165,89792.0,89791.0,0.00516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782170306,0.41757165,89792.0,89791.0,0.07130413]
["bitfinex-derivatives","BTCF0:USTF0",1765782170503,9.165e-05,89792.0,89791.0,0.07130413]
["bitfinex-derivatives","BTCF0:USTF0",1765782172512,0.05677165,89792.0,89791.0,0.07130413]
["bitfinex-derivatives","BTCF0:USTF0",1765782172710,0.05677165,89792.0,89791.0,0.00516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782173404,0.07368165,89792.0,89791.0,0.00516703]
["bitfinex-derivatives","BTCF0:USTF0",1765782175505,0.07368165,89792.0,89778.0,0.36302773]
["bitfinex-derivatives","BTCF0:USTF0",1765782175506,0.05668,89779.0,89778.0,0.41802773]
["bitfinex-derivatives","BTCF0:USTF0",1765782176915,0.05768,89779.0,89778.0,0.42302773]
["bitfinex-derivatives","BTCF0:USTF0",1765782177620,0.05768,89779.0,89778.0,0.42702773]
["bitfinex-derivatives","BTCF0:USTF0",1765782181010,0.001,89779.0,89778.0,0.42702773]
["bitfinex-derivatives","BTCF0:USTF0",1765782183008,0.01702,89775.0,89761.0,0.01475348]
["bitfinex-derivatives","BTCF0:USTF0",1765782183313,0.01702,89775.0,89751.0,0.10003089]
["bitfinex-derivatives","BTCF0:USTF0",1765782183314,0.01702,89775.0,89747.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1765782183315,0.0111423,89750.0,89747.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1765782183511,0.0111434,89741.0,89729.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765782183722,0.3608,89739.0,89726.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782183908,0.38454227,89739.0,89726.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782184104,0.3608,89739.0,89726.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782184308,0.3608,89739.0,89738.0,0.05797872]
["bitfinex-derivatives","BTCF0:USTF0",1765782184520,0.36088239,89739.0,89738.0,0.05797872]
["bitfinex-derivatives","BTCF0:USTF0",1765782185110,0.36088239,89739.0,89723.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1765782185111,0.78459706,89739.0,89717.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765782185406,0.3608,89723.0,89722.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765782185711,0.36087874,89723.0,89722.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765782186105,0.3608,89751.0,89749.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765782186306,0.3608,89782.0,89776.0,0.038609]
["bitfinex-derivatives","BTCF0:USTF0",1765782186513,0.3608,89782.0,89775.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782186514,0.0111375,89788.0,89781.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765782186703,0.0111375,89788.0,89775.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782186704,0.3608,89782.0,89775.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782186909,0.3608,89776.0,89775.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782187112,0.0111397,89771.0,89750.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782187319,0.3608,89759.0,89750.0,0.2725622]
["bitfinex-derivatives","BTCF0:USTF0",1765782187621,0.00010839,89758.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782188118,0.00010839,89758.0,89757.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765782188619,0.0111414,89757.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782188824,0.02367063,89756.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782189020,0.74527063,89756.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782189210,1.14527063,89756.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782189521,0.74527063,89756.0,89755.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782189718,0.74527063,89756.0,89755.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765782189919,1.14527063,89756.0,89740.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782190116,0.3608,89741.0,89730.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782190414,0.13113084,89740.0,89730.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782190618,0.00013179,89740.0,89738.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782191421,0.00013179,89740.0,89730.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782191422,0.0111442,89735.0,89730.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782191617,0.3608,89731.0,89730.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782192214,0.3608,89731.0,89710.0,0.14841905]
["bitfinex-derivatives","BTCF0:USTF0",1765782192215,0.7608,89731.0,89710.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782192417,0.3608,89711.0,89710.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782192715,0.36089401,89711.0,89710.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782193113,0.0111472,89710.0,89705.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782193415,0.36089401,89711.0,89705.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782193416,0.0111475,89708.0,89705.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765782194408,0.0111475,89708.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765782194609,0.3608,89699.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765782195210,0.3608,89699.0,89698.0,0.05797972]
["bitfinex-derivatives","BTCF0:USTF0",1765782195717,0.3608,89699.0,89698.0,0.05897972]
["bitfinex-derivatives","BTCF0:USTF0",1765782196115,0.3608,89699.0,89698.0,0.03069972]
["bitfinex-derivatives","BTCF0:USTF0",1765782196423,0.3628,89699.0,89698.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1765782197323,0.3628,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765782197519,0.3658,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765782197720,0.3638,89699.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765782198020,0.3668,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765782198819,0.3668,89699.0,89698.0,0.05897972]
["bitfinex-derivatives","BTCF0:USTF0",1765782201120,0.3668,89699.0,89698.0,0.75933972]
["bitfinex-derivatives","BTCF0:USTF0",1765782205423,0.006,89699.0,89698.0,1.12013972]
["bitfinex-derivatives","BTCF0:USTF0",1765782205621,0.00016713,89707.0,89698.0,1.12013972]
["bitfinex-derivatives","BTCF0:USTF0",1765782205622,0.00016713,89707.0,89706.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1765782205817,0.00016713,89707.0,89706.0,0.7671377]
["bitfinex-derivatives","BTCF0:USTF0",1765782206214,0.3608,89717.0,89716.0,0.0668965]
["bitfinex-derivatives","BTCF0:USTF0",1765782206415,0.33496219,89717.0,89716.0,0.7672165]
["bitfinex-derivatives","BTCF0:USTF0",1765782207227,0.33501406,89717.0,89716.0,0.7672165]
["bitfinex-derivatives","BTCF0:USTF0",1765782207529,0.35101406,89717.0,89716.0,0.7692165]
["bitfinex-derivatives","BTCF0:USTF0",1765782207926,0.01605187,89717.0,89716.0,0.7692165]
["bitfinex-derivatives","BTCF0:USTF0",1765782208226,0.00016713,89725.0,89724.0,0.0670555]
["bitfinex-derivatives","BTCF0:USTF0",1765782210032,0.02516713,89725.0,89724.0,0.0690555]
["bitfinex-derivatives","BTCF0:USTF0",1765782210223,0.02516713,89725.0,89724.0,0.4298555]
["bitfinex-derivatives","BTCF0:USTF0",1765782210822,0.01316713,89725.0,89724.0,0.4288555]
["bitfinex-derivatives","BTCF0:USTF0",1765782211021,0.01316713,89725.0,89724.0,0.4318555]
["bitfinex-derivatives","BTCF0:USTF0",1765782211219,0.00016713,89725.0,89724.0,0.4308555]
["bitfinex-derivatives","BTCF0:USTF0",1765782211423,0.00016713,89725.0,89724.0,0.4338555]
["bitfinex-derivatives","BTCF0:USTF0",1765782211732,0.03069,89744.0,89743.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765782211927,0.05746,89731.0,89730.0,0.0836247]
["bitfinex-derivatives","BTCF0:USTF0",1765782212128,0.02914,89731.0,89730.0,0.2635847]
["bitfinex-derivatives","BTCF0:USTF0",1765782212534,0.02914,89735.0,89734.0,0.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1765782213133,0.05746,89735.0,89734.0,0.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1765782213926,0.05746,89735.0,89734.0,0.0681142]
["bitfinex-derivatives","BTCF0:USTF0",1765782214435,0.02914,89735.0,89734.0,0.0681142]
["bitfinex-derivatives","BTCF0:USTF0",1765782214635,0.02914,89735.0,89734.0,0.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1765782215131,0.00016713,89739.0,89738.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1765782215329,0.02930713,89739.0,89738.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1765782215831,0.05762713,89739.0,89738.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1765782216829,0.05762713,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782217332,0.08244929,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782220126,0.08228216,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782220344,0.04123526,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782222943,0.04223526,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782223642,0.04223526,89739.0,89738.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1765782223841,0.04223526,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782224436,0.04123526,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782224838,0.0164131,89739.0,89738.0,0.0701137]
["bitfinex-derivatives","BTCF0:USTF0",1765782225438,0.0164131,89739.0,89719.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765782225439,0.0111453,89725.0,89719.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765782225642,0.0111456,89723.0,89719.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765782225943,0.75757674,89723.0,89719.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765782226536,0.75757674,89723.0,89722.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765782226731,0.75757674,89723.0,89722.0,0.00816713]
["bitfinex-derivatives","BTCF0:USTF0",1765782227344,0.76957674,89723.0,89722.0,0.00716713]
["bitfinex-derivatives","BTCF0:USTF0",1765782228048,0.76957674,89723.0,89722.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765782228049,0.77257674,89723.0,89722.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765782228742,0.77257674,89723.0,89722.0,0.05713713]
["bitfinex-derivatives","BTCF0:USTF0",1765782228743,0.76143114,89723.0,89722.0,0.05713713]
["bitfinex-derivatives","BTCF0:USTF0",1765782228948,0.3758,89723.0,89722.0,0.05713713]
["bitfinex-derivatives","BTCF0:USTF0",1765782229347,0.3728,89723.0,89722.0,0.05713713]
["bitfinex-derivatives","BTCF0:USTF0",1765782229644,0.3749456,89723.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782229840,0.39891709,89723.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782230045,0.39891709,89723.0,89722.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765782230553,0.39591709,89723.0,89722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782231256,0.39891709,89723.0,89722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782232150,0.0111462,89718.0,89714.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782232541,0.03511769,89718.0,89714.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782233649,0.03711769,89718.0,89714.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782234455,0.0111476,89707.0,89698.0,0.01873972]
["bitfinex-derivatives","BTCF0:USTF0",1765782234654,0.3608,89706.0,89698.0,0.01873972]
["bitfinex-derivatives","BTCF0:USTF0",1765782234958,0.3608,89706.0,89705.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765782235652,0.3608,89706.0,89705.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765782235852,0.3608,89706.0,89705.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765782236956,0.3608,89706.0,89705.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1765782237343,0.3608,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782239047,0.3608,89706.0,89698.0,0.01873972]
["bitfinex-derivatives","BTCF0:USTF0",1765782239048,0.0111486,89699.0,89698.0,0.01873972]
["bitfinex-derivatives","BTCF0:USTF0",1765782239242,0.0111486,89699.0,89697.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782239443,0.02397723,89698.0,89697.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765782240245,0.0111494,89692.0,89691.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1765782240545,0.39592833,89692.0,89691.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1765782240748,0.38477893,89692.0,89691.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1765782241156,0.3608,89692.0,89691.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1765782241858,0.3608,89692.0,89691.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1765782243158,0.3608,89692.0,89691.0,0.00412725]
["bitfinex-derivatives","BTCF0:USTF0",1765782243750,0.3608,89692.0,89691.0,0.00712725]
["bitfinex-derivatives","BTCF0:USTF0",1765782244347,0.0111507,89682.0,89672.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782244652,0.3608,89681.0,89672.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782244851,0.3608,89681.0,89673.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765782245353,0.36090221,89681.0,89676.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765782245960,0.36090221,89681.0,89680.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1765782246462,0.36090221,89681.0,89680.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1765782246661,0.36090221,89681.0,89680.0,0.0915809]
["bitfinex-derivatives","BTCF0:USTF0",1765782248759,0.36090221,89681.0,89680.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765782249158,0.36090221,89681.0,89680.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765782249946,0.36090221,89681.0,89680.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765782250258,0.36090221,89681.0,89680.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1765782251665,0.36090221,89681.0,89680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765782252663,0.36090221,89681.0,89680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765782253059,0.36090221,89681.0,89680.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765782256360,0.00010221,89681.0,89680.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765782259555,0.00010221,89681.0,89680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765782260163,0.00010221,89681.0,89680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765782260164,0.02422526,89681.0,89680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765782262570,0.02422526,89681.0,89680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765782263471,0.02422526,89681.0,89672.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782263472,0.0239918,89673.0,89672.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782263764,0.01284,89665.0,89664.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765782264065,0.0129378,89665.0,89664.0,0.0865229]
["bitfinex-derivatives","BTCF0:USTF0",1765782265058,0.0129378,89665.0,89664.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1765782265657,0.0139378,89665.0,89664.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1765782266163,0.0010978,89665.0,89664.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1765782266669,0.0178378,89665.0,89664.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1765782266870,0.0096178,89665.0,89664.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1765782267272,0.0010978,89665.0,89664.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1765782267771,0.0010978,89665.0,89664.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1765782267772,9.78e-05,89665.0,89664.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1765782268071,9.78e-05,89665.0,89664.0,0.0865229]
["bitfinex-derivatives","BTCF0:USTF0",1765782268270,0.0083178,89665.0,89664.0,0.0865229]
["bitfinex-derivatives","BTCF0:USTF0",1765782268661,0.0162278,89665.0,89664.0,0.0865229]
["bitfinex-derivatives","BTCF0:USTF0",1765782268857,0.0162278,89665.0,89664.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765782269057,0.3770278,89665.0,89664.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765782269271,0.40119736,89665.0,89664.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1765782270968,0.40119736,89665.0,89664.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765782272674,0.40119736,89665.0,89664.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782274873,0.40119736,89665.0,89664.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1765782275576,0.40119736,89665.0,89664.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782276276,0.40119736,89665.0,89656.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782276277,0.01284,89657.0,89656.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782276575,0.39780956,89657.0,89656.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782277372,0.39780956,89657.0,89656.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1765782277567,0.39780956,89657.0,89656.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765782277773,0.39780956,89657.0,89656.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765782279769,0.37364,89657.0,89656.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765782279974,0.36722,89657.0,89656.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765782280267,0.3608,89657.0,89656.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765782281381,0.37364,89657.0,89656.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765782282683,0.37364,89657.0,89656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1765782282880,0.3847938,89657.0,89656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1765782284275,0.3847938,89657.0,89656.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765782284475,0.37364,89657.0,89656.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765782285587,0.37364,89657.0,89656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1765782287283,0.39761115,89657.0,89656.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1765782287485,0.39761115,89657.0,89656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765782287687,0.02884,89649.0,89648.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782287893,0.38971991,89649.0,89648.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782288184,0.41369998,89649.0,89648.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1765782288394,0.41369998,89649.0,89648.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765782289294,0.41369998,89649.0,89648.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765782289596,0.36087991,89649.0,89648.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765782289889,7.991e-05,89649.0,89648.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765782290387,7.991e-05,89649.0,89648.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765782290992,7.991e-05,89649.0,89648.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765782291493,0.00016723,89657.0,89656.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765782291686,0.00016723,89657.0,89656.0,0.0872239]
["bitfinex-derivatives","BTCF0:USTF0",1765782292295,0.00021457,89657.0,89656.0,0.0872239]
["bitfinex-derivatives","BTCF0:USTF0",1765782292683,0.00121457,89657.0,89656.0,0.0872239]
["bitfinex-derivatives","BTCF0:USTF0",1765782292886,0.00221457,89657.0,89656.0,0.0872239]
["bitfinex-derivatives","BTCF0:USTF0",1765782293694,4.57e-06,89657.0,89656.0,0.14725458]
["bitfinex-derivatives","BTCF0:USTF0",1765782294896,4.57e-06,89657.0,89656.0,0.0872239]
["bitfinex-derivatives","BTCF0:USTF0",1765782295499,0.00016723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782296389,0.01687723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782297386,0.01787723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782297690,0.01887723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782298092,0.01787723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782298292,0.01887723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782299189,0.00216723,89665.0,89664.0,0.0696029]
["bitfinex-derivatives","BTCF0:USTF0",1765782299385,0.06002606,89685.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765782299605,0.03576,89685.0,89684.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765782299789,0.05974921,89685.0,89684.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765782300796,0.05974921,89685.0,89684.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765782300996,0.05974921,89685.0,89684.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765782301399,0.05974921,89685.0,89684.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765782301997,0.06874921,89685.0,89684.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765782302702,0.07774921,89685.0,89684.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765782305896,0.07774921,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782312404,0.07774921,89685.0,89684.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765782315312,0.07774921,89685.0,89684.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765782315513,0.07774921,89685.0,89684.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765782315997,0.07774921,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782320111,0.13777527,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782321111,0.07774921,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782331920,0.03776,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782332121,0.43370051,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782332817,0.49391816,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782333021,0.43370051,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782333415,0.49390987,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782334224,0.49690987,89677.0,89676.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765782334426,0.49990987,89677.0,89676.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765782335115,0.43970051,89677.0,89676.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765782336027,0.0489127,89666.0,89665.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765782336223,0.0489133,89661.0,89660.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765782336426,0.07290251,89661.0,89660.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765782336826,0.07290251,89661.0,89660.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765782337924,0.07390251,89661.0,89660.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765782338823,0.07490251,89661.0,89660.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765782343433,0.0489139,89656.0,89655.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765782343731,0.07290311,89656.0,89655.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765782343936,0.43370311,89656.0,89655.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765782344137,0.03776,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782344436,0.06174921,89653.0,89652.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1765782346330,0.06274921,89653.0,89652.0,0.05692723]
["bitfinex-derivatives","BTCF0:USTF0",1765782346526,0.02498921,89653.0,89652.0,0.05692723]
["bitfinex-derivatives","BTCF0:USTF0",1765782347134,0.04386921,89653.0,89652.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1765782347337,0.04486921,89653.0,89652.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1765782348539,0.02598921,89653.0,89652.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1765782349942,0.002,89653.0,89652.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1765782350142,0.3608,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782350338,0.38566758,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782351237,0.38666758,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782351436,0.38766758,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782351837,0.02686758,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782352238,0.002,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782352833,0.3608,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782353040,0.38566945,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782354133,0.3608,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782354339,0.3628,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782355443,0.3638,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782355937,0.003,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782356343,0.002,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782357043,0.001,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782357644,0.04576,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782358549,0.02288,89663.0,89662.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765782358748,0.04592723,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782358954,0.07080123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782360249,0.07280123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782360954,0.07380123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782362052,0.02704123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782362252,0.02604123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782362451,0.07380123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782362956,0.05092123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782363159,0.07380123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782364461,0.02804123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782364661,0.05092123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782365261,0.07380123,89669.0,89668.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765782380383,0.04576,89665.0,89664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765782380681,0.070634,89665.0,89664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765782381582,0.071634,89665.0,89664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765782382869,0.072634,89665.0,89664.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765782383484,0.074634,89665.0,89664.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765782386082,0.074634,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782386083,0.0857868,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782403193,0.0569139,89656.0,89655.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1765782403489,0.04576,89653.0,89652.0,0.01683723]
["bitfinex-derivatives","BTCF0:USTF0",1765782403689,0.070634,89653.0,89652.0,0.07307723]
["bitfinex-derivatives","BTCF0:USTF0",1765782407994,0.024874,89653.0,89652.0,0.07307723]
["bitfinex-derivatives","BTCF0:USTF0",1765782408595,0.07976339,89676.0,89652.0,0.07307723]
["bitfinex-derivatives","BTCF0:USTF0",1765782408596,0.41888723,89669.0,89668.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765782409900,0.41988723,89669.0,89668.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765782410496,0.42288723,89669.0,89668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765782411200,0.42188723,89669.0,89668.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765782412100,0.42088723,89669.0,89668.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765782412300,0.42188723,89669.0,89668.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765782416505,0.42188723,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782420396,0.44650075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782422308,0.44350075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782422508,0.44650075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782423303,0.44450075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782423504,0.44650075,89669.0,89668.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765782425804,0.44650075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782426006,0.02778075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782426206,0.08328075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782426605,0.08128075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782426811,0.08328075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782428108,0.05490075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782428813,0.02778075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782429406,0.05490075,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782430011,0.04381546,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782433217,0.0328974,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782433912,0.0612774,89669.0,89668.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765782436410,0.0555,89666.0,89665.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765782436623,0.0666533,89661.0,89660.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765782436923,0.4274533,89661.0,89660.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765782437311,0.0555,89658.0,89657.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1765782438916,0.0555,89658.0,89657.0,0.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1765782439313,0.4163,89658.0,89657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782439624,0.4163,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782439814,0.0666543,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782441312,0.0555,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782441511,0.0555,89653.0,89652.0,0.02835723]
["bitfinex-derivatives","BTCF0:USTF0",1765782443322,0.0555,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782445323,0.07953927,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782446522,0.07953927,89653.0,89652.0,0.07398723]
["bitfinex-derivatives","BTCF0:USTF0",1765782449423,0.07953927,89653.0,89652.0,0.05675723]
["bitfinex-derivatives","BTCF0:USTF0",1765782450027,0.07953927,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782452118,0.07953927,89653.0,89652.0,0.03016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782452921,0.07953927,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782456142,0.07953927,89653.0,89652.0,0.05772723]
["bitfinex-derivatives","BTCF0:USTF0",1765782456831,0.07953927,89653.0,89652.0,0.03016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782457020,0.07953927,89653.0,89652.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765782462728,0.07953927,89653.0,89640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782462729,0.0691058,89641.0,89640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782463247,0.0691063,89637.0,89636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782463538,0.0691063,89637.0,89636.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765782465236,0.0691063,89637.0,89636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765782465538,0.0691073,89629.0,89628.0,0.03027652]
["bitfinex-derivatives","BTCF0:USTF0",1765782465739,0.45451905,89629.0,89628.0,0.03027652]
["bitfinex-derivatives","BTCF0:USTF0",1765782466727,0.45451905,89629.0,89628.0,0.05783652]
["bitfinex-derivatives","BTCF0:USTF0",1765782466932,0.44336175,89629.0,89628.0,0.05883652]
["bitfinex-derivatives","BTCF0:USTF0",1765782467133,0.44336175,89629.0,89628.0,0.05983652]
["bitfinex-derivatives","BTCF0:USTF0",1765782467932,0.38541175,89629.0,89628.0,0.05983652]
["bitfinex-derivatives","BTCF0:USTF0",1765782468133,0.41875,89637.0,89636.0,0.0687164]
["bitfinex-derivatives","BTCF0:USTF0",1765782468345,0.44335954,89637.0,89636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782469039,0.02460954,89637.0,89636.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782469240,0.00016732,89645.0,89644.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765782470033,0.00016732,89645.0,89644.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765782470439,0.00016732,89645.0,89644.0,0.0697154]
["bitfinex-derivatives","BTCF0:USTF0",1765782470836,0.00016732,89645.0,89644.0,0.0707154]
["bitfinex-derivatives","BTCF0:USTF0",1765782472347,0.00016732,89645.0,89644.0,0.0717154]
["bitfinex-derivatives","BTCF0:USTF0",1765782472749,0.00016732,89645.0,89644.0,0.0707154]
["bitfinex-derivatives","BTCF0:USTF0",1765782472945,0.00016732,89645.0,89644.0,0.0717154]
["bitfinex-derivatives","BTCF0:USTF0",1765782473746,0.00016732,89645.0,89644.0,0.4325154]
["bitfinex-derivatives","BTCF0:USTF0",1765782475137,0.49220717,89660.0,89644.0,0.4325154]
["bitfinex-derivatives","BTCF0:USTF0",1765782475341,0.41875,89660.0,89659.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1765782475541,0.44334807,89660.0,89659.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1765782476664,0.44534807,89660.0,89659.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1765782476848,0.38739576,89660.0,89659.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1765782477054,0.003,89660.0,89659.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1765782482360,0.03047,89660.0,89659.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1765782482665,0.05779,89660.0,89659.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1765782483361,0.05779,89660.0,89659.0,0.5923135]
["bitfinex-derivatives","BTCF0:USTF0",1765782484557,0.05779,89660.0,89659.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765782485967,0.05779,89660.0,89659.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765782494772,0.05779,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782494981,0.09177101,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782495967,0.08234101,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782496167,0.08234101,89660.0,89659.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765782499785,0.08234101,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782500281,0.08234101,89660.0,89659.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765782501377,0.08234101,89660.0,89659.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765782507590,0.44314101,89660.0,89659.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765782511093,0.44314101,89660.0,89659.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765782525197,0.44314101,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782526293,0.45587101,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782526497,0.44314101,89660.0,89659.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765782529102,0.02755101,89660.0,89659.0,0.11796105]
["bitfinex-derivatives","BTCF0:USTF0",1765782529405,0.003,89660.0,89659.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765782531301,0.003,89660.0,89659.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765782532212,0.003,89660.0,89659.0,1.17686863]
["bitfinex-derivatives","BTCF0:USTF0",1765782533600,0.003,89660.0,89659.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765782537005,0.06054,89660.0,89659.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765782537997,0.03102,89660.0,89659.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765782538198,0.003,89660.0,89659.0,1.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765782540905,0.06073,89660.0,89659.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765782541099,0.03121,89660.0,89659.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765782541298,0.003,89660.0,89659.0,1.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765782542502,0.00016732,89668.0,89667.0,0.0685225]
["bitfinex-derivatives","BTCF0:USTF0",1765782542701,0.41853,89677.0,89676.0,0.0856714]
["bitfinex-derivatives","BTCF0:USTF0",1765782542904,0.44274784,89677.0,89676.0,0.0856714]
["bitfinex-derivatives","BTCF0:USTF0",1765782543200,0.44274784,89677.0,89676.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765782543401,0.44274784,89677.0,89676.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765782543600,0.05773,89673.0,89672.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765782543801,0.08194784,89673.0,89672.0,0.0685218]
["bitfinex-derivatives","BTCF0:USTF0",1765782544101,0.08194784,89673.0,89672.0,0.0387918]
["bitfinex-derivatives","BTCF0:USTF0",1765782544605,0.08194784,89673.0,89672.0,0.0685218]
["bitfinex-derivatives","BTCF0:USTF0",1765782545001,0.08594784,89673.0,89672.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1765782545399,0.08894784,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782556813,0.05942784,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782557510,0.08894784,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782567303,0.05942784,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782567508,0.03121784,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782567708,0.007,89673.0,89672.0,0.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1765782568312,0.007,89673.0,89672.0,0.14678037]
["bitfinex-derivatives","BTCF0:USTF0",1765782570324,0.05847732,89685.0,89684.0,0.0862704]
["bitfinex-derivatives","BTCF0:USTF0",1765782570617,0.08244752,89685.0,89684.0,0.0862704]
["bitfinex-derivatives","BTCF0:USTF0",1765782571620,0.09744752,89685.0,89684.0,0.0882704]
["bitfinex-derivatives","BTCF0:USTF0",1765782571808,0.11044752,89685.0,89684.0,0.0892704]
["bitfinex-derivatives","BTCF0:USTF0",1765782572119,0.08647732,89685.0,89684.0,0.0892704]
["bitfinex-derivatives","BTCF0:USTF0",1765782572320,0.07147732,89685.0,89684.0,0.0872704]
["bitfinex-derivatives","BTCF0:USTF0",1765782572509,0.05847732,89685.0,89684.0,0.0872704]
["bitfinex-derivatives","BTCF0:USTF0",1765782573814,0.05847732,89685.0,89684.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765782574018,0.0824309,89685.0,89684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782574214,0.0824309,89685.0,89684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782574912,0.0824309,89685.0,89676.0,0.01131872]
["bitfinex-derivatives","BTCF0:USTF0",1765782574913,0.05831,89677.0,89676.0,0.03936872]
["bitfinex-derivatives","BTCF0:USTF0",1765782575119,0.09341621,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782575616,0.09341621,89677.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765782575617,0.05831,89666.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765782575810,0.05831,89666.0,89659.0,0.0392034]
["bitfinex-derivatives","BTCF0:USTF0",1765782575811,0.05831,89660.0,89659.0,0.0392034]
["bitfinex-derivatives","BTCF0:USTF0",1765782576011,0.05831,89660.0,89659.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765782576206,0.05831,89656.0,89655.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765782576416,0.05831,89656.0,89655.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1765782576608,0.05831,89656.0,89655.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1765782578217,0.05831,89656.0,89655.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1765782578917,0.05831,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782579623,0.05831,89656.0,89655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782580621,0.05831,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782581012,0.05831,89654.0,89653.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765782581417,0.05831,89649.0,89648.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765782581618,0.05831,89649.0,89648.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765782581830,0.05831,89649.0,89648.0,0.0691249]
["bitfinex-derivatives","BTCF0:USTF0",1765782584322,0.05831,89649.0,89648.0,0.0701249]
["bitfinex-derivatives","BTCF0:USTF0",1765782584512,0.05831,89649.0,89648.0,0.0711249]
["bitfinex-derivatives","BTCF0:USTF0",1765782586626,0.05831,89649.0,89648.0,0.0882749]
["bitfinex-derivatives","BTCF0:USTF0",1765782588516,0.05831,89649.0,89648.0,0.0711249]
["bitfinex-derivatives","BTCF0:USTF0",1765782588724,0.05831,89649.0,89648.0,0.0882749]
["bitfinex-derivatives","BTCF0:USTF0",1765782593624,0.05831,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782593818,0.08310631,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782594023,0.05831,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782595222,0.05831,89649.0,89648.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765782598648,0.05831,89649.0,89648.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765782600139,0.41911,89649.0,89648.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765782601333,0.44391012,89649.0,89648.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765782601538,0.44391012,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782602438,0.08311012,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782602733,0.44391012,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782603134,0.44391012,89649.0,89648.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765782603531,0.44391012,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782608536,0.0779249,89648.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782608841,0.0779249,89648.0,89647.0,0.05631732]
["bitfinex-derivatives","BTCF0:USTF0",1765782608842,0.07965012,89648.0,89647.0,0.05631732]
["bitfinex-derivatives","BTCF0:USTF0",1765782609642,0.07965012,89648.0,89647.0,0.05731732]
["bitfinex-derivatives","BTCF0:USTF0",1765782611036,0.07965012,89648.0,89647.0,0.05831732]
["bitfinex-derivatives","BTCF0:USTF0",1765782614644,0.09157012,89648.0,89647.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765782615052,0.07965012,89648.0,89647.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765782615652,0.07965012,89648.0,89647.0,0.03075732]
["bitfinex-derivatives","BTCF0:USTF0",1765782616552,0.07965012,89648.0,89647.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765782618752,0.07965012,89648.0,89647.0,0.03075732]
["bitfinex-derivatives","BTCF0:USTF0",1765782623057,0.07965012,89648.0,89647.0,0.05831732]
["bitfinex-derivatives","BTCF0:USTF0",1765782629257,0.07965012,89648.0,89647.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765782629463,0.09157012,89648.0,89647.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1765782631254,0.0686563,89637.0,89636.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765782631460,0.0686568,89633.0,89632.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765782631660,0.09345692,89633.0,89632.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765782632551,0.09345692,89633.0,89632.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765782633965,0.09445692,89633.0,89632.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765782635265,0.45525692,89633.0,89632.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765782640571,0.45525692,89633.0,89632.0,0.0919769]
["bitfinex-derivatives","BTCF0:USTF0",1765782641057,0.45525692,89633.0,89632.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765782642273,0.45525692,89633.0,89632.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765782642670,0.45525692,89633.0,89632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765782642967,0.45525692,89633.0,89632.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765782643478,0.45525692,89633.0,89632.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765782643678,0.0686573,89629.0,89628.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1765782643877,0.09345742,89629.0,89628.0,0.0277092]
["bitfinex-derivatives","BTCF0:USTF0",1765782644066,0.09345742,89629.0,89628.0,0.0560492]
["bitfinex-derivatives","BTCF0:USTF0",1765782644264,0.08230012,89629.0,89628.0,0.0722792]
["bitfinex-derivatives","BTCF0:USTF0",1765782644668,0.08230012,89629.0,89628.0,0.0560492]
["bitfinex-derivatives","BTCF0:USTF0",1765782645168,0.08230012,89629.0,89628.0,0.0762792]
["bitfinex-derivatives","BTCF0:USTF0",1765782645362,0.08330012,89629.0,89628.0,0.0762792]
["bitfinex-derivatives","BTCF0:USTF0",1765782645567,0.08330012,89629.0,89628.0,0.0041092]
["bitfinex-derivatives","BTCF0:USTF0",1765782645771,0.08330012,89629.0,89628.0,0.0071092]
["bitfinex-derivatives","BTCF0:USTF0",1765782646469,0.08230012,89629.0,89628.0,0.0031092]
["bitfinex-derivatives","BTCF0:USTF0",1765782647374,0.08230012,89629.0,89628.0,0.0307092]
["bitfinex-derivatives","BTCF0:USTF0",1765782647577,0.08230012,89629.0,89628.0,0.0031092]
["bitfinex-derivatives","BTCF0:USTF0",1765782649170,0.0575,89625.0,89624.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782649370,0.08230012,89625.0,89624.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782650275,0.08240932,89625.0,89624.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782650472,0.14556002,89625.0,89624.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765782650669,0.0575,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765782650873,0.44310012,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765782652575,0.44910012,89622.0,89621.0,0.00884131]
["bitfinex-derivatives","BTCF0:USTF0",1765782653167,0.44910012,89622.0,89600.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765782653168,0.0575,89601.0,89600.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765782653365,0.42957,89601.0,89600.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765782654270,0.43057,89601.0,89600.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765782655385,0.4194092,89601.0,89600.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765782655981,0.4194092,89601.0,89600.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765782658475,0.43057,89601.0,89600.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765782660374,0.43057,89601.0,89600.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1765782661590,0.43057,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782661888,0.05735,89594.0,89593.0,0.0681017]
["bitfinex-derivatives","BTCF0:USTF0",1765782662078,0.05735,89594.0,89593.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765782663189,0.05735,89594.0,89593.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765782663886,0.05835,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782664873,0.001,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782665386,0.05835,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782666791,0.001,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782667174,0.05835,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782667692,0.05835,89594.0,89593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765782667989,0.05835,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782668190,0.08337972,89594.0,89593.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765782669179,0.08337972,89594.0,89593.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765782672089,0.08337972,89594.0,89593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782672674,0.08337972,89594.0,89593.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765782673488,0.08337972,89594.0,89593.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765782674095,0.08337972,89594.0,89593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782674296,0.08337972,89594.0,89593.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765782676294,0.08337972,89594.0,89593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782676479,0.0685133,89581.0,89580.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765782676680,0.45442596,89581.0,89580.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765782678985,0.45642596,89581.0,89580.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765782679180,0.45842596,89581.0,89580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765782679679,0.45842596,89581.0,89580.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765782680489,0.05735,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765782680790,0.08237972,89579.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765782681287,0.08237972,89579.0,89569.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765782681288,0.0685146,89570.0,89569.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765782681488,0.45445352,89570.0,89569.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765782681890,0.45445352,89570.0,89569.0,0.02940433]
["bitfinex-derivatives","BTCF0:USTF0",1765782682699,0.45545352,89570.0,89569.0,0.05702433]
["bitfinex-derivatives","BTCF0:USTF0",1765782683297,0.45745352,89570.0,89569.0,0.05802433]
["bitfinex-derivatives","BTCF0:USTF0",1765782691097,0.44628892,89570.0,89569.0,0.05802433]
["bitfinex-derivatives","BTCF0:USTF0",1765782696107,0.08548892,89570.0,89569.0,0.05802433]
["bitfinex-derivatives","BTCF0:USTF0",1765782700011,0.08548892,89570.0,89569.0,0.05859433]
["bitfinex-derivatives","BTCF0:USTF0",1765782700398,0.08548892,89570.0,89569.0,0.03004433]
["bitfinex-derivatives","BTCF0:USTF0",1765782700596,0.09665352,89570.0,89569.0,0.05859433]
["bitfinex-derivatives","BTCF0:USTF0",1765782701608,0.45745352,89570.0,89569.0,0.05859433]
["bitfinex-derivatives","BTCF0:USTF0",1765782702109,0.44628892,89570.0,89569.0,0.05859433]
["bitfinex-derivatives","BTCF0:USTF0",1765782718723,0.02813892,89570.0,89569.0,0.05859433]
["bitfinex-derivatives","BTCF0:USTF0",1765782720623,0.1172814,89586.0,89585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765782720823,0.05723,89586.0,89585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765782721221,0.05723,89586.0,89585.0,0.0682828]
["bitfinex-derivatives","BTCF0:USTF0",1765782722019,0.05723,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782722225,0.06323,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782722729,0.06023,89586.0,89585.0,0.0682828]
["bitfinex-derivatives","BTCF0:USTF0",1765782722929,0.06223,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782723129,0.05923,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782723330,0.06123,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782732441,0.08626818,89586.0,89585.0,0.0692828]
["bitfinex-derivatives","BTCF0:USTF0",1765782732938,0.08626818,89586.0,89585.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782737733,0.05683818,89586.0,89585.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782737934,0.08626818,89586.0,89585.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782743840,0.02903818,89586.0,89585.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782744048,0.004,89586.0,89585.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782745248,0.42919,89608.0,89607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765782745444,0.44300865,89608.0,89607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765782745646,0.08220865,89608.0,89607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765782746549,0.09620865,89608.0,89607.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765782746947,0.11020865,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782748854,0.028,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782749056,0.08422,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782754051,0.05672,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782754255,0.08553,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782773392,0.11046381,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782774374,0.08187381,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782775374,0.028,89608.0,89607.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765782778177,0.028,89608.0,89607.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1765782780882,0.00016742,89616.0,89615.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765782781074,0.02512401,89616.0,89615.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1765782781388,0.00016742,89616.0,89615.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1765782781883,0.02791742,89616.0,89615.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1765782782082,0.00016742,89616.0,89615.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1765782782387,0.00016742,89616.0,89615.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1765782782787,0.00016742,89616.0,89615.0,0.429289]
["bitfinex-derivatives","BTCF0:USTF0",1765782782987,0.00116742,89616.0,89615.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1765782783784,0.00016742,89616.0,89615.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1765782783986,0.00116742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782784186,0.02891742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782785782,0.05592742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782786180,0.02891742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782786383,0.00116742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782788689,0.00116742,89616.0,89615.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1765782788995,0.00116742,89616.0,89615.0,1.132969]
["bitfinex-derivatives","BTCF0:USTF0",1765782789898,0.0563,89639.0,89638.0,0.0684862]
["bitfinex-derivatives","BTCF0:USTF0",1765782790081,0.08121779,89639.0,89638.0,0.0684862]
["bitfinex-derivatives","BTCF0:USTF0",1765782791191,0.05476,89631.0,89630.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765782791391,0.05476,89631.0,89615.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765782791392,0.0790389,89616.0,89615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765782791587,0.46475669,89616.0,89615.0,0.00360087]
["bitfinex-derivatives","BTCF0:USTF0",1765782792095,0.05476,89607.0,89606.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765782792296,0.41556,89607.0,89606.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765782792494,0.41556,89607.0,89606.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1765782792895,0.41556,89607.0,89606.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765782793693,0.41656,89607.0,89606.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1765782794094,0.41656,89607.0,89606.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1765782794801,0.41656,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782797794,0.05576,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782800400,0.001,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782800899,0.02875,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782801296,0.05576,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782802595,0.001,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782803214,0.02875,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782807509,0.05576,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782808009,0.02875,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782812615,0.05602,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782819128,0.02875,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782821329,0.05370219,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782822526,0.08144219,89607.0,89606.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1765782823935,0.08144219,89607.0,89606.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765782826321,0.08144219,89607.0,89606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765782826322,0.09317219,89607.0,89606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765782828226,0.09617219,89607.0,89606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782828622,0.09617219,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782828817,0.09617219,89607.0,89606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782829019,0.09217219,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782829221,0.0556,89599.0,89598.0,0.02734742]
["bitfinex-derivatives","BTCF0:USTF0",1765782829426,0.08055219,89599.0,89598.0,0.05680742]
["bitfinex-derivatives","BTCF0:USTF0",1765782831330,0.08055219,89599.0,89598.0,0.05780742]
["bitfinex-derivatives","BTCF0:USTF0",1765782831534,0.08055219,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765782831730,0.44135219,89599.0,89598.0,0.00416742]
["bitfinex-derivatives","BTCF0:USTF0",1765782832132,0.44135219,89599.0,89598.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765782832433,0.44135219,89599.0,89598.0,0.00416742]
["bitfinex-derivatives","BTCF0:USTF0",1765782832925,0.44135219,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765782833127,0.44135219,89599.0,89598.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765782834432,0.44135219,89599.0,89598.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765782834627,0.44135219,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765782834931,0.44135219,89599.0,89598.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765782835126,0.44135219,89599.0,89598.0,0.03034742]
["bitfinex-derivatives","BTCF0:USTF0",1765782835332,0.44135219,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765782835632,0.44135219,89599.0,89598.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765782835829,0.44135219,89599.0,89598.0,0.03034742]
["bitfinex-derivatives","BTCF0:USTF0",1765782836039,0.44135219,89599.0,89598.0,0.05780742]
["bitfinex-derivatives","BTCF0:USTF0",1765782836544,0.44135219,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765782836840,0.44135219,89599.0,89598.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1765782837440,0.44135219,89599.0,89598.0,0.05880742]
["bitfinex-derivatives","BTCF0:USTF0",1765782837641,0.44135219,89599.0,89598.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1765782842245,0.44135219,89599.0,89598.0,0.05880742]
["bitfinex-derivatives","BTCF0:USTF0",1765782842443,0.44135219,89599.0,89598.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1765782842945,0.44135219,89599.0,89598.0,0.07625742]
["bitfinex-derivatives","BTCF0:USTF0",1765782843444,0.44140238,89599.0,89598.0,0.07625742]
["bitfinex-derivatives","BTCF0:USTF0",1765782844943,0.44140238,89599.0,89598.0,0.05980742]
["bitfinex-derivatives","BTCF0:USTF0",1765782845352,0.44140238,89599.0,89598.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765782845732,0.44140238,89599.0,89598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765782845936,0.05752,89584.0,89583.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765782846342,0.05752,89584.0,89583.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765782847644,0.05752,89584.0,89583.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765782848659,0.05752,89584.0,89583.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765782853059,0.05752,89584.0,89583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765782853060,0.08253166,89584.0,89583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765782855450,0.08253166,89584.0,89583.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1765782856959,0.08253166,89584.0,89583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765782857550,0.08253166,89584.0,89583.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765782863072,0.08253166,89584.0,89583.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765782864166,0.0686835,89579.0,89578.0,0.0608127]
["bitfinex-derivatives","BTCF0:USTF0",1765782864356,0.09369516,89579.0,89578.0,0.0608127]
["bitfinex-derivatives","BTCF0:USTF0",1765782865360,0.09469516,89579.0,89578.0,0.0648127]
["bitfinex-derivatives","BTCF0:USTF0",1765782865556,0.08353166,89579.0,89578.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1765782867668,0.02601166,89579.0,89578.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1765782869466,0.3608,89586.0,89585.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765782869669,0.3608,89594.0,89591.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1765782869878,0.0251988,89592.0,89591.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1765782870068,0.0533188,89592.0,89591.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1765782870370,0.0251988,89592.0,89591.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1765782870870,0.00016742,89592.0,89591.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1765782871372,0.4787963,89612.0,89611.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765782871574,0.41395225,89612.0,89611.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765782871774,0.44370225,89612.0,89611.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765782872862,0.46670225,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782873062,0.10590225,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782873470,0.09490225,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782873772,0.09490225,89612.0,89611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765782874368,0.08290225,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782874563,0.08290225,89612.0,89611.0,0.0695795]
["bitfinex-derivatives","BTCF0:USTF0",1765782875173,0.08290225,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782875373,0.08290225,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782875860,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782876058,0.0828722,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782876262,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782877168,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782877363,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782877970,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782878169,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782878872,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782879077,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782879480,0.05787,89612.0,89611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765782880380,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782881074,0.05787,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782881270,0.05787,89612.0,89611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765782881679,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782881879,0.05787,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782882079,0.05787,89612.0,89611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765782882279,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782882482,0.05787,89612.0,89611.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765782884282,0.05787,89612.0,89611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765782885079,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782892689,0.05787,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782892880,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782893480,0.05787,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782893686,0.05787,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782894979,0.08285532,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782895385,0.08285532,89612.0,89611.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765782895585,0.08285532,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782895787,0.08285532,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782895979,0.08285532,89612.0,89611.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765782896179,0.08285532,89612.0,89611.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765782896677,0.08285532,89612.0,89611.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765782898792,0.08285532,89612.0,89611.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765782899684,0.08285532,89612.0,89611.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765782903391,0.08294493,89612.0,89611.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765782904094,0.08294493,89612.0,89611.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765782904592,0.05813,89609.0,89608.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765782904797,0.08320493,89609.0,89608.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765782906394,0.08320493,89609.0,89608.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765782906794,0.08320493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782908301,0.08320493,89609.0,89608.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765782908499,0.08320493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782915421,0.08320493,89609.0,89608.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765782915822,0.08320493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782917120,0.08320493,89609.0,89608.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765782917325,0.08320493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782918322,0.05454493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782918722,0.02507493,89609.0,89608.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765782920128,0.16122448,89620.0,89619.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765782920327,0.02963742,89620.0,89619.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1765782920516,0.00016742,89620.0,89619.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1765782921810,0.00016742,89620.0,89619.0,0.0880185]
["bitfinex-derivatives","BTCF0:USTF0",1765782922423,0.00016742,89620.0,89619.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1765782923119,0.00016742,89620.0,89619.0,0.0880185]
["bitfinex-derivatives","BTCF0:USTF0",1765782923625,0.41893,89627.0,89626.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765782924321,0.41893,89635.0,89634.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765782928030,0.02947,89635.0,89634.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765782928618,0.05742,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782930424,0.05842,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782930821,0.05942,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782931029,0.03217,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782931530,0.06,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782932229,0.08493796,89639.0,89638.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765782935228,0.08493796,89639.0,89636.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765782935229,0.05719,89637.0,89636.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765782935434,0.05719,89637.0,89632.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765782935435,0.05719,89633.0,89632.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765782935634,0.41799,89633.0,89632.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765782936134,0.05719,89633.0,89632.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1765782937032,0.05973,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782937229,0.0319,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782937423,0.08366009,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782938034,0.08466009,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782938738,0.08466029,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782939038,0.05973,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782939238,0.0329,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782940237,0.06073,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782941435,0.00354,89639.0,89638.0,0.0671462]
["bitfinex-derivatives","BTCF0:USTF0",1765782942231,0.0329,89639.0,89638.0,0.4279462]
["bitfinex-derivatives","BTCF0:USTF0",1765782942537,0.00354,89639.0,89638.0,0.4279462]
["bitfinex-derivatives","BTCF0:USTF0",1765782944230,0.3608,89654.0,89642.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765782944439,0.03159071,89658.0,89657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782944650,0.00223071,89658.0,89657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782944844,0.00223071,89658.0,89657.0,0.0671438]
["bitfinex-derivatives","BTCF0:USTF0",1765782944845,0.03159071,89658.0,89657.0,0.0671438]
["bitfinex-derivatives","BTCF0:USTF0",1765782945148,0.00223071,89658.0,89657.0,0.0671438]
["bitfinex-derivatives","BTCF0:USTF0",1765782945837,0.03159071,89658.0,89657.0,0.0671438]
["bitfinex-derivatives","BTCF0:USTF0",1765782946239,0.03159071,89658.0,89657.0,0.0701438]
["bitfinex-derivatives","BTCF0:USTF0",1765782946737,0.04459071,89658.0,89657.0,0.0711438]
["bitfinex-derivatives","BTCF0:USTF0",1765782947451,0.00223071,89658.0,89657.0,0.0731438]
["bitfinex-derivatives","BTCF0:USTF0",1765782948147,0.05942071,89658.0,89657.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765782948334,0.05942071,89658.0,89657.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765782948535,0.05942071,89658.0,89657.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765782949144,0.05942071,89658.0,89657.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765782949347,0.05942071,89658.0,89657.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765782949946,0.05942071,89658.0,89657.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765782950147,0.05942071,89658.0,89657.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765782950346,0.05942071,89658.0,89657.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765782950843,0.05942071,89658.0,89657.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765782951447,0.05942071,89658.0,89657.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765782951648,0.05942071,89658.0,89657.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765782952347,0.05942071,89658.0,89657.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765782952545,0.00223071,89658.0,89657.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765782953045,0.00223071,89658.0,89657.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765782953346,0.00223071,89658.0,89657.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765782953740,0.00223071,89658.0,89657.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765782954647,0.00223071,89658.0,89657.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765782954948,0.00223071,89658.0,89657.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765782955952,0.00016733,89666.0,89665.0,0.0834128]
["bitfinex-derivatives","BTCF0:USTF0",1765782956153,0.3608,89678.0,89677.0,0.0671413]
["bitfinex-derivatives","BTCF0:USTF0",1765782956154,0.39016,89678.0,89677.0,0.0671413]
["bitfinex-derivatives","BTCF0:USTF0",1765782956449,0.44257089,89678.0,89677.0,0.0671413]
["bitfinex-derivatives","BTCF0:USTF0",1765782957144,0.44257089,89678.0,89677.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782957343,0.44357089,89678.0,89677.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782957750,0.44457089,89678.0,89677.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782958346,0.41999,89678.0,89677.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782959050,0.4445603,89678.0,89677.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765782959248,0.05714,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782959555,0.41794,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782960059,0.44251063,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782960352,0.44251063,89670.0,89669.0,0.05711733]
["bitfinex-derivatives","BTCF0:USTF0",1765782960554,0.44251063,89670.0,89669.0,0.05811733]
["bitfinex-derivatives","BTCF0:USTF0",1765782960850,0.44251063,89670.0,89669.0,0.05911733]
["bitfinex-derivatives","BTCF0:USTF0",1765782962045,0.44251063,89670.0,89669.0,0.05811733]
["bitfinex-derivatives","BTCF0:USTF0",1765782962254,0.44251063,89670.0,89669.0,0.05911733]
["bitfinex-derivatives","BTCF0:USTF0",1765782962749,0.44251063,89670.0,89669.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765782962750,0.45511063,89670.0,89669.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765782963659,0.44251063,89670.0,89669.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765782963858,0.44251063,89670.0,89669.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765782964246,0.44251063,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782964446,0.44351063,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782965046,0.44251063,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782965248,0.44351063,89670.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782966654,0.001,89670.0,89669.0,0.05811733]
["bitfinex-derivatives","BTCF0:USTF0",1765782967447,0.41794,89685.0,89684.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765782967644,0.44252956,89685.0,89684.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765782969259,0.45352956,89685.0,89684.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765782969764,0.46452956,89685.0,89684.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765782975457,0.46452956,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782977266,0.0682922,89670.0,89655.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765782977462,0.08172956,89670.0,89665.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765782977864,0.08172956,89670.0,89657.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765782978373,0.08172956,89670.0,89655.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765782978575,0.05714,89649.0,89648.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765782978973,0.08180103,89649.0,89648.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765782979180,0.08179834,89649.0,89648.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765782980285,0.08179834,89649.0,89648.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765782980874,0.08179834,89649.0,89648.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765782981074,0.08179834,89649.0,89648.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765782981475,0.08179834,89649.0,89648.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765782982479,0.08179834,89649.0,89648.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765782982678,0.08179834,89649.0,89648.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765782982877,0.08179834,89649.0,89648.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765782983082,0.08179834,89649.0,89648.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765782984085,0.08179834,89649.0,89648.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765782984382,0.08179834,89649.0,89648.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765782984779,0.08179834,89649.0,89648.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765782985180,0.08179834,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782985379,0.08179834,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782985579,0.08179834,89649.0,89648.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765782985786,0.05714,89646.0,89645.0,0.0843652]
["bitfinex-derivatives","BTCF0:USTF0",1765782987486,0.05714,89646.0,89645.0,0.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1765782987878,0.05714,89646.0,89645.0,0.0873652]
["bitfinex-derivatives","BTCF0:USTF0",1765782988682,0.05714,89646.0,89645.0,0.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1765782988886,0.05714,89646.0,89645.0,0.0873652]
["bitfinex-derivatives","BTCF0:USTF0",1765782990485,0.05714,89646.0,89645.0,0.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1765782990878,0.05714,89646.0,89645.0,0.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1765782991080,0.05714,89646.0,89645.0,0.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1765782991480,0.05714,89646.0,89645.0,0.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1765782991681,0.05714,89646.0,89645.0,0.0863652]
["bitfinex-derivatives","BTCF0:USTF0",1765782997283,0.05714,89646.0,89645.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765782997487,0.41794,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765782998391,0.41794,89646.0,89645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765782998589,0.0663658,89641.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765782998892,0.09097705,89641.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783000798,0.09097955,89641.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783001600,0.0663667,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783001793,0.45178045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783002699,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783004200,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783005000,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783005204,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783005593,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783006005,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783007307,0.45378045,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783009495,0.45278045,89634.0,89633.0,0.05762724]
["bitfinex-derivatives","BTCF0:USTF0",1765783009694,0.45378045,89634.0,89633.0,0.05762724]
["bitfinex-derivatives","BTCF0:USTF0",1765783010310,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783011009,0.45178045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783011211,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783012100,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783012301,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783012502,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783013611,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783013806,0.45378045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783014114,0.45378045,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783014414,0.45278045,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783015102,0.45278045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783015309,0.45178045,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783015504,0.45178045,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783015811,0.44062375,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783016005,0.44062375,89634.0,89633.0,0.05762724]
["bitfinex-derivatives","BTCF0:USTF0",1765783019920,0.44062375,89634.0,89633.0,0.02821724]
["bitfinex-derivatives","BTCF0:USTF0",1765783021213,0.44062375,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783022610,0.44062375,89634.0,89633.0,0.02760724]
["bitfinex-derivatives","BTCF0:USTF0",1765783023012,0.44062375,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783028317,0.44162375,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783029615,0.44262375,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783030422,0.44262375,89634.0,89633.0,0.06832404]
["bitfinex-derivatives","BTCF0:USTF0",1765783031024,0.44162375,89634.0,89633.0,0.06832404]
["bitfinex-derivatives","BTCF0:USTF0",1765783031523,0.44062375,89634.0,89633.0,0.06832404]
["bitfinex-derivatives","BTCF0:USTF0",1765783032620,0.44062375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783033323,0.44062375,89634.0,89633.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765783033521,0.44062375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783035826,0.07982375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783037528,0.07982375,89634.0,89633.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765783037730,0.07982375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783038926,0.07982375,89634.0,89633.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765783039127,0.07982375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783040629,0.07982375,89634.0,89633.0,0.05716724]
["bitfinex-derivatives","BTCF0:USTF0",1765783040831,0.07982375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783041625,0.02461375,89634.0,89633.0,0.05816724]
["bitfinex-derivatives","BTCF0:USTF0",1765783041825,0.05755,89642.0,89641.0,0.0682358]
["bitfinex-derivatives","BTCF0:USTF0",1765783042135,0.02455083,89642.0,89641.0,0.0682358]
["bitfinex-derivatives","BTCF0:USTF0",1765783043330,0.001,89642.0,89641.0,0.0712358]
["bitfinex-derivatives","BTCF0:USTF0",1765783043932,0.001,89642.0,89641.0,0.0732358]
["bitfinex-derivatives","BTCF0:USTF0",1765783045133,0.13152637,89651.0,89641.0,0.0732358]
["bitfinex-derivatives","BTCF0:USTF0",1765783045134,0.18907637,89651.0,89650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765783045337,0.0820479,89651.0,89650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765783045528,0.05755,89645.0,89644.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765783045724,0.0820479,89645.0,89644.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765783045930,0.08204937,89645.0,89644.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765783046128,0.05755,89642.0,89641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783046328,0.05755,89642.0,89634.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765783046329,0.05755,89635.0,89634.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765783046528,0.05755,89635.0,89634.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765783046934,0.05755,89635.0,89634.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765783047136,0.08204792,89635.0,89634.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765783048040,0.058,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783048242,0.08249792,89634.0,89633.0,0.02810724]
["bitfinex-derivatives","BTCF0:USTF0",1765783048540,0.08249792,89634.0,89633.0,0.05756724]
["bitfinex-derivatives","BTCF0:USTF0",1765783049837,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783051832,0.08249792,89634.0,89633.0,0.05756724]
["bitfinex-derivatives","BTCF0:USTF0",1765783052034,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783052332,0.05258792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783052730,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783053142,0.08249792,89634.0,89633.0,0.06056724]
["bitfinex-derivatives","BTCF0:USTF0",1765783053542,0.08249792,89634.0,89633.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1765783053734,0.08249792,89634.0,89633.0,0.00508724]
["bitfinex-derivatives","BTCF0:USTF0",1765783054434,0.08249792,89634.0,89633.0,0.03310724]
["bitfinex-derivatives","BTCF0:USTF0",1765783055142,0.08249792,89634.0,89633.0,0.03010724]
["bitfinex-derivatives","BTCF0:USTF0",1765783055444,0.08249792,89634.0,89633.0,0.03110724]
["bitfinex-derivatives","BTCF0:USTF0",1765783055644,0.08249792,89634.0,89633.0,0.06056724]
["bitfinex-derivatives","BTCF0:USTF0",1765783056033,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783059343,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783059744,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783059947,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783062144,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783062345,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783062646,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783063947,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783064750,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783064960,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783065359,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783065960,0.08249792,89634.0,89633.0,0.05756724]
["bitfinex-derivatives","BTCF0:USTF0",1765783066164,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783067266,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783068562,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783069263,0.08249792,89634.0,89633.0,0.05756724]
["bitfinex-derivatives","BTCF0:USTF0",1765783069462,0.08249792,89634.0,89633.0,0.05856724]
["bitfinex-derivatives","BTCF0:USTF0",1765783070454,0.08249792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783071461,0.05258792,89634.0,89633.0,0.05956724]
["bitfinex-derivatives","BTCF0:USTF0",1765783071769,0.41767,89648.0,89647.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765783072157,0.41767,89648.0,89647.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765783072360,0.05687,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765783072662,0.05687,89644.0,89643.0,0.0698155]
["bitfinex-derivatives","BTCF0:USTF0",1765783074668,0.05687,89644.0,89643.0,0.0718155]
["bitfinex-derivatives","BTCF0:USTF0",1765783074966,0.05687,89644.0,89643.0,0.0728155]
["bitfinex-derivatives","BTCF0:USTF0",1765783075567,0.05687,89644.0,89643.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765783076463,0.05687,89644.0,89643.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765783078965,0.05687,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783079161,0.06954,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783080273,0.07054,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783080771,0.05765,89635.0,89634.0,0.0668466]
["bitfinex-derivatives","BTCF0:USTF0",1765783082073,0.05765,89635.0,89634.0,0.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1765783083768,0.08204317,89635.0,89634.0,0.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1765783084569,0.08204317,89635.0,89634.0,0.0698466]
["bitfinex-derivatives","BTCF0:USTF0",1765783085974,0.08204317,89635.0,89634.0,0.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1765783086175,0.08204317,89635.0,89634.0,0.0698466]
["bitfinex-derivatives","BTCF0:USTF0",1765783087677,0.09319967,89635.0,89634.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765783087872,0.09319967,89635.0,89634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783088378,0.09319967,89635.0,89634.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765783088676,0.09319967,89635.0,89634.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765783088979,0.09319967,89635.0,89634.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765783090079,0.09319967,89635.0,89634.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765783091075,0.09319967,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783091673,0.05765,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783091978,0.08204317,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783092881,0.08304317,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783093080,0.08404317,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783094879,0.08304317,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783095078,0.08404317,89634.0,89633.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765783097678,0.0688077,89626.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783097879,0.09320087,89626.0,89625.0,0.05585733]
["bitfinex-derivatives","BTCF0:USTF0",1765783098778,0.09328811,89626.0,89625.0,0.05585733]
["bitfinex-derivatives","BTCF0:USTF0",1765783098985,0.09328811,89626.0,89625.0,0.05685733]
["bitfinex-derivatives","BTCF0:USTF0",1765783099187,0.09328811,89626.0,89625.0,0.02884733]
["bitfinex-derivatives","BTCF0:USTF0",1765783099577,0.09328811,89626.0,89625.0,0.02784733]
["bitfinex-derivatives","BTCF0:USTF0",1765783099884,0.09328811,89626.0,89625.0,0.02884733]
["bitfinex-derivatives","BTCF0:USTF0",1765783101079,0.09328811,89626.0,89625.0,0.02784733]
["bitfinex-derivatives","BTCF0:USTF0",1765783101282,0.09328811,89626.0,89625.0,0.02884733]
["bitfinex-derivatives","BTCF0:USTF0",1765783103487,0.09328811,89626.0,89625.0,0.05685733]
["bitfinex-derivatives","BTCF0:USTF0",1765783107498,0.09328811,89626.0,89618.0,0.05732171]
["bitfinex-derivatives","BTCF0:USTF0",1765783107499,0.05649,89619.0,89618.0,0.05732171]
["bitfinex-derivatives","BTCF0:USTF0",1765783107795,0.08088317,89619.0,89618.0,0.05732171]
["bitfinex-derivatives","BTCF0:USTF0",1765783108699,0.08088317,89619.0,89618.0,0.05932171]
["bitfinex-derivatives","BTCF0:USTF0",1765783109694,0.02439317,89619.0,89618.0,0.05932171]
["bitfinex-derivatives","BTCF0:USTF0",1765783109892,0.02439317,89619.0,89618.0,0.06032171]
["bitfinex-derivatives","BTCF0:USTF0",1765783110093,0.02439317,89619.0,89618.0,0.05832171]
["bitfinex-derivatives","BTCF0:USTF0",1765783110294,0.02439317,89619.0,89618.0,0.05932171]
["bitfinex-derivatives","BTCF0:USTF0",1765783110693,0.08032317,89619.0,89618.0,0.03163171]
["bitfinex-derivatives","BTCF0:USTF0",1765783110888,0.08032317,89619.0,89618.0,0.05793171]
["bitfinex-derivatives","BTCF0:USTF0",1765783111198,0.08032317,89619.0,89618.0,0.05893171]
["bitfinex-derivatives","BTCF0:USTF0",1765783111681,0.08032317,89619.0,89618.0,0.05793171]
["bitfinex-derivatives","BTCF0:USTF0",1765783111991,0.44112317,89619.0,89618.0,0.05993171]
["bitfinex-derivatives","BTCF0:USTF0",1765783112390,0.44112317,89619.0,89618.0,0.00523171]
["bitfinex-derivatives","BTCF0:USTF0",1765783112588,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783112797,0.44112317,89619.0,89618.0,0.00523171]
["bitfinex-derivatives","BTCF0:USTF0",1765783113292,0.44112317,89619.0,89618.0,0.05793171]
["bitfinex-derivatives","BTCF0:USTF0",1765783113486,0.44112317,89619.0,89618.0,0.05893171]
["bitfinex-derivatives","BTCF0:USTF0",1765783115798,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783121905,0.44112317,89619.0,89618.0,0.05893171]
["bitfinex-derivatives","BTCF0:USTF0",1765783122106,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783133715,0.08032317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783133905,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783134305,0.44112317,89619.0,89618.0,0.03163171]
["bitfinex-derivatives","BTCF0:USTF0",1765783134505,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783144021,0.08032317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783144216,0.44112317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783146620,0.45379317,89619.0,89618.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1765783147320,0.0575,89611.0,89610.0,0.07239733]
["bitfinex-derivatives","BTCF0:USTF0",1765783147507,0.44269317,89611.0,89610.0,0.07239733]
["bitfinex-derivatives","BTCF0:USTF0",1765783148422,0.45485267,89611.0,89610.0,0.07739733]
["bitfinex-derivatives","BTCF0:USTF0",1765783152027,0.08289317,89611.0,89610.0,0.07739733]
["bitfinex-derivatives","BTCF0:USTF0",1765783157233,0.3608,89629.0,89625.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1765783157429,0.02422764,89628.0,89625.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1765783157630,0.02431488,89626.0,89625.0,0.0833878]
["bitfinex-derivatives","BTCF0:USTF0",1765783157830,0.02431488,89626.0,89625.0,0.14363215]
["bitfinex-derivatives","BTCF0:USTF0",1765783158438,0.00016733,89634.0,89633.0,0.0667368]
["bitfinex-derivatives","BTCF0:USTF0",1765783160139,0.02941733,89634.0,89633.0,0.0687368]
["bitfinex-derivatives","BTCF0:USTF0",1765783160740,0.03141733,89634.0,89633.0,0.0667368]
["bitfinex-derivatives","BTCF0:USTF0",1765783160942,0.03141733,89634.0,89633.0,0.0687368]
["bitfinex-derivatives","BTCF0:USTF0",1765783161344,0.02941733,89634.0,89633.0,0.0687368]
["bitfinex-derivatives","BTCF0:USTF0",1765783161550,0.02941733,89634.0,89633.0,0.0707368]
["bitfinex-derivatives","BTCF0:USTF0",1765783162050,0.02941733,89634.0,89633.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1765783162439,0.03041733,89634.0,89633.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1765783163240,0.02941733,89634.0,89633.0,0.0677368]
["bitfinex-derivatives","BTCF0:USTF0",1765783163436,0.02941733,89634.0,89633.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1765783164150,0.05766733,89634.0,89633.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765783165360,0.05766733,89634.0,89633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783166054,0.05766733,89634.0,89633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783167750,0.0689288,89617.0,89616.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765783167945,0.4297288,89617.0,89616.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765783169054,0.4297288,89617.0,89616.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765783169453,0.4297288,89617.0,89616.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765783169653,0.4297288,89617.0,89616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783170356,0.45385041,89617.0,89616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783178464,0.45385041,89617.0,89616.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765783178672,0.45385041,89617.0,89616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783178960,0.45385041,89617.0,89616.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765783179172,0.45385041,89617.0,89616.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765783179771,0.44269161,89617.0,89616.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765783182061,0.08189161,89617.0,89616.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765783183265,0.41767,89625.0,89624.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765783183467,0.44177637,89625.0,89624.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765783184274,0.45293417,89625.0,89624.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765783184466,0.0680283,89621.0,89620.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765783184665,0.09213467,89621.0,89620.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765783185875,0.09213467,89621.0,89620.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765783187074,0.09213467,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783189171,0.45293467,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783190374,0.45293467,89621.0,89620.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765783196178,0.45293467,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783200087,0.45293467,89621.0,89620.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765783200283,0.45293467,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783205180,0.4288283,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783205382,0.45290964,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783210982,0.08095134,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783211283,0.09210964,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783212280,0.45290964,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783213388,0.45291098,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783217389,0.09211098,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783217596,0.45291098,89621.0,89620.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765783228018,0.45291098,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783229108,0.45291098,89621.0,89620.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765783229714,0.44175268,89621.0,89620.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765783233117,0.08095268,89621.0,89620.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765783236020,0.08095268,89621.0,89620.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765783236209,0.08095268,89621.0,89620.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765783241118,0.09211098,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783241425,0.08095268,89621.0,89620.0,0.0864284]
["bitfinex-derivatives","BTCF0:USTF0",1765783244727,0.08095268,89621.0,89620.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765783260632,0.02408268,89621.0,89620.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765783260937,0.05609733,89634.0,89633.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765783261125,0.00016733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783261326,0.02880733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783261734,0.00016733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783262237,0.00216733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783262431,0.03080733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783262622,0.05809733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783263034,0.03280733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783263433,0.06009733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783263744,0.05809733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783263943,0.05809733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783264841,0.05609733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783265042,0.05709733,89634.0,89633.0,0.0725068]
["bitfinex-derivatives","BTCF0:USTF0",1765783265345,0.05709733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783265534,0.05709733,89634.0,89633.0,0.4333068]
["bitfinex-derivatives","BTCF0:USTF0",1765783265734,0.05709733,89634.0,89633.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1765783265735,0.05609733,89634.0,89633.0,0.0435768]
["bitfinex-derivatives","BTCF0:USTF0",1765783265937,0.05609733,89634.0,89633.0,0.0415768]
["bitfinex-derivatives","BTCF0:USTF0",1765783266133,0.05609733,89634.0,89633.0,0.0725068]
["bitfinex-derivatives","BTCF0:USTF0",1765783266535,0.05609733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783266736,0.05609733,89634.0,89633.0,0.0725068]
["bitfinex-derivatives","BTCF0:USTF0",1765783267143,0.05609733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783267751,0.05609733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783267946,0.05709733,89634.0,89633.0,0.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1765783268650,0.05609733,89634.0,89633.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765783268838,0.05609733,89634.0,89633.0,0.0695068]
["bitfinex-derivatives","BTCF0:USTF0",1765783269038,0.05609733,89634.0,89633.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765783269235,0.05609733,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783270346,0.05709733,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783271256,0.05593,89627.0,89626.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1765783272942,0.07972129,89627.0,89626.0,0.0695076]
["bitfinex-derivatives","BTCF0:USTF0",1765783274852,0.07359,89616.0,89615.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765783275036,0.01766,89620.0,89618.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1765783275351,0.05593,89619.0,89618.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1765783278046,0.05593,89619.0,89618.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765783278350,0.05593,89619.0,89618.0,0.0705085]
["bitfinex-derivatives","BTCF0:USTF0",1765783281152,0.05593,89619.0,89618.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765783281557,0.05593,89619.0,89618.0,0.0705085]
["bitfinex-derivatives","BTCF0:USTF0",1765783281954,0.05593,89619.0,89618.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1765783282146,0.05593,89619.0,89618.0,0.0705085]
["bitfinex-derivatives","BTCF0:USTF0",1765783283853,0.05593,89619.0,89618.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765783284150,0.05593,89619.0,89618.0,0.0715085]
["bitfinex-derivatives","BTCF0:USTF0",1765783284854,0.02864,89619.0,89618.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765783285050,0.02864,89619.0,89618.0,0.0715085]
["bitfinex-derivatives","BTCF0:USTF0",1765783285852,0.02864,89628.0,89627.0,0.0685075]
["bitfinex-derivatives","BTCF0:USTF0",1765783286047,0.07963278,89628.0,89627.0,0.0685075]
["bitfinex-derivatives","BTCF0:USTF0",1765783287459,0.07963278,89628.0,89627.0,0.0695075]
["bitfinex-derivatives","BTCF0:USTF0",1765783288850,0.07963278,89628.0,89627.0,0.0705075]
["bitfinex-derivatives","BTCF0:USTF0",1765783289557,0.07963278,89628.0,89627.0,0.0695075]
["bitfinex-derivatives","BTCF0:USTF0",1765783289757,0.07963278,89628.0,89627.0,0.0705075]
["bitfinex-derivatives","BTCF0:USTF0",1765783290157,0.07964605,89628.0,89627.0,0.0705075]
["bitfinex-derivatives","BTCF0:USTF0",1765783290358,0.07964605,89628.0,89627.0,0.0695075]
["bitfinex-derivatives","BTCF0:USTF0",1765783290559,0.07964605,89628.0,89627.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765783290755,0.09719605,89628.0,89627.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765783290959,0.09719605,89628.0,89627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783291154,0.09719605,89628.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783291356,0.09719605,89628.0,89627.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1765783292565,0.09719605,89628.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783292863,0.08271,89618.0,89617.0,0.0978887]
["bitfinex-derivatives","BTCF0:USTF0",1765783294052,0.08271,89618.0,89617.0,0.0988887]
["bitfinex-derivatives","BTCF0:USTF0",1765783295362,0.08271,89618.0,89617.0,0.0998887]
["bitfinex-derivatives","BTCF0:USTF0",1765783296764,0.08271,89618.0,89617.0,0.0988887]
["bitfinex-derivatives","BTCF0:USTF0",1765783296966,0.08271,89618.0,89617.0,0.0998887]
["bitfinex-derivatives","BTCF0:USTF0",1765783297357,0.08271,89618.0,89617.0,0.0988887]
["bitfinex-derivatives","BTCF0:USTF0",1765783297558,0.08271,89618.0,89617.0,0.0998887]
["bitfinex-derivatives","BTCF0:USTF0",1765783298270,0.10644865,89618.0,89617.0,0.0998887]
["bitfinex-derivatives","BTCF0:USTF0",1765783298764,0.011155,89648.0,89633.0,0.0978868]
["bitfinex-derivatives","BTCF0:USTF0",1765783298964,0.1315498,89650.0,89633.0,1.1559668]
["bitfinex-derivatives","BTCF0:USTF0",1765783300160,0.00216733,89634.0,89633.0,1.1569668]
["bitfinex-derivatives","BTCF0:USTF0",1765783300861,0.00416733,89634.0,89633.0,1.1569668]
["bitfinex-derivatives","BTCF0:USTF0",1765783304471,0.36787,89656.0,89655.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765783304664,0.45058,89656.0,89655.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765783305874,0.46558,89656.0,89655.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765783306858,0.48058,89656.0,89655.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1765783308066,0.48058,89656.0,89655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783310971,0.50406131,89656.0,89655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783312070,0.50406131,89656.0,89655.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1765783312268,0.50406131,89656.0,89655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783313070,0.0938649,89648.0,89647.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783313273,0.08271,89629.0,89628.0,0.0978874]
["bitfinex-derivatives","BTCF0:USTF0",1765783316070,0.08471,89629.0,89628.0,0.0978874]
["bitfinex-derivatives","BTCF0:USTF0",1765783321778,0.002,89629.0,89628.0,0.1205574]
["bitfinex-derivatives","BTCF0:USTF0",1765783324883,0.00016733,89637.0,89636.0,0.0920464]
["bitfinex-derivatives","BTCF0:USTF0",1765783325083,0.00016733,89637.0,89636.0,1.1500064]
["bitfinex-derivatives","BTCF0:USTF0",1765783325983,0.01116733,89637.0,89636.0,1.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1765783326180,0.02316733,89637.0,89636.0,1.1520064]
["bitfinex-derivatives","BTCF0:USTF0",1765783328483,0.04669364,89637.0,89636.0,1.1520064]
["bitfinex-derivatives","BTCF0:USTF0",1765783334589,0.04669364,89637.0,89636.0,0.7912064]
["bitfinex-derivatives","BTCF0:USTF0",1765783334789,0.04669364,89637.0,89636.0,1.1520064]
["bitfinex-derivatives","BTCF0:USTF0",1765783336700,0.12577364,89637.0,89636.0,1.1520064]
["bitfinex-derivatives","BTCF0:USTF0",1765783338908,0.12577364,89637.0,89636.0,0.4548464]
["bitfinex-derivatives","BTCF0:USTF0",1765783339105,0.12577364,89637.0,89636.0,1.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1765783342707,0.04669364,89637.0,89636.0,1.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1765783347007,0.43251,89653.0,89652.0,0.0846844]
["bitfinex-derivatives","BTCF0:USTF0",1765783348105,0.44451,89653.0,89652.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765783349015,0.45551,89653.0,89652.0,0.0866844]
["bitfinex-derivatives","BTCF0:USTF0",1765783351613,0.44351,89653.0,89652.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765783351814,0.43251,89653.0,89652.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765783352012,0.43251,89653.0,89652.0,0.0876844]
["bitfinex-derivatives","BTCF0:USTF0",1765783356724,0.07171,89653.0,89652.0,0.0876844]
["bitfinex-derivatives","BTCF0:USTF0",1765783359123,0.09510901,89653.0,89652.0,0.0876844]
["bitfinex-derivatives","BTCF0:USTF0",1765783366231,0.07171,89653.0,89652.0,0.0876844]
["bitfinex-derivatives","BTCF0:USTF0",1765783367722,0.0828643,89653.0,89652.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765783367930,0.4436643,89653.0,89652.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765783372427,0.0828643,89653.0,89652.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765783381442,0.07171,89653.0,89652.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765783384138,0.00223071,89658.0,89657.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765783385239,0.00223071,89658.0,89657.0,0.13360913]
["bitfinex-derivatives","BTCF0:USTF0",1765783386244,0.00223071,89658.0,89657.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765783386948,0.17838911,89670.0,89669.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1765783387136,0.09440239,89670.0,89669.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1765783389039,0.10440239,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783389343,0.10540239,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783394046,0.10511243,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783394241,0.12546243,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783394644,0.08166004,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783394941,0.001,89670.0,89669.0,0.0856123]
["bitfinex-derivatives","BTCF0:USTF0",1765783395143,0.02035,89694.0,89693.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765783395144,0.05631,89694.0,89693.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765783395348,0.02035,89688.0,89686.0,0.0485401]
["bitfinex-derivatives","BTCF0:USTF0",1765783395540,0.07095,89687.0,89686.0,0.0846101]
["bitfinex-derivatives","BTCF0:USTF0",1765783397043,0.07095,89687.0,89686.0,0.0876101]
["bitfinex-derivatives","BTCF0:USTF0",1765783397249,0.03499,89687.0,89686.0,0.0876101]
["bitfinex-derivatives","BTCF0:USTF0",1765783397948,0.07095,89687.0,89686.0,0.0876101]
["bitfinex-derivatives","BTCF0:USTF0",1765783398648,0.06790253,89687.0,89686.0,0.0876101]
["bitfinex-derivatives","BTCF0:USTF0",1765783400747,0.06790253,89687.0,89686.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1765783400952,0.06790253,89687.0,89686.0,0.0141502]
["bitfinex-derivatives","BTCF0:USTF0",1765783401453,0.06790253,89687.0,89686.0,0.0876102]
["bitfinex-derivatives","BTCF0:USTF0",1765783403053,0.06736569,89687.0,89686.0,0.0876102]
["bitfinex-derivatives","BTCF0:USTF0",1765783405964,0.06682885,89687.0,89686.0,0.0876102]
["bitfinex-derivatives","BTCF0:USTF0",1765783410375,0.08714,89694.0,89693.0,0.0827993]
["bitfinex-derivatives","BTCF0:USTF0",1765783410580,0.09016514,89694.0,89693.0,0.0827993]
["bitfinex-derivatives","BTCF0:USTF0",1765783411772,0.09716514,89694.0,89693.0,0.0827993]
["bitfinex-derivatives","BTCF0:USTF0",1765783414474,0.06884,89684.0,89683.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1765783414678,0.08879,89684.0,89683.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1765783414877,0.08879,89680.0,89679.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1765783417280,0.08879,89680.0,89679.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1765783417482,0.08879,89680.0,89679.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1765783420885,0.4730202,89680.0,89679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765783421887,0.4730202,89680.0,89679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765783422074,0.4730202,89680.0,89679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765783431595,0.4730202,89680.0,89679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765783431890,0.4730202,89680.0,89679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765783433191,0.4730202,89680.0,89679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765783433490,0.4730202,89680.0,89679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783433686,0.025943,89664.0,89662.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765783433895,0.06884,89663.0,89662.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765783434395,0.08879,89660.0,89659.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1765783435096,0.08879,89660.0,89659.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1765783436091,0.08879,89660.0,89659.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765783436395,0.08879,89660.0,89659.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765783436781,0.08879,89660.0,89659.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1765783436989,0.08879,89660.0,89659.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1765783437490,0.08879,89660.0,89659.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765783437681,0.08879,89660.0,89659.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765783437885,0.08879,89660.0,89659.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765783439194,0.08879,89660.0,89659.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765783439397,0.08879,89660.0,89659.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765783439883,0.08879,89660.0,89659.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765783440282,0.08879,89660.0,89659.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765783440482,0.08879,89660.0,89659.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765783445898,0.44959,89660.0,89659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783446093,0.47300293,89660.0,89659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783446897,0.47300293,89660.0,89651.0,0.06513733]
["bitfinex-derivatives","BTCF0:USTF0",1765783446898,0.08432,89652.0,89651.0,0.06513733]
["bitfinex-derivatives","BTCF0:USTF0",1765783447099,0.46853293,89652.0,89651.0,0.06513733]
["bitfinex-derivatives","BTCF0:USTF0",1765783449107,0.46853293,89652.0,89651.0,0.06813733]
["bitfinex-derivatives","BTCF0:USTF0",1765783449302,0.44512,89652.0,89651.0,0.06813733]
["bitfinex-derivatives","BTCF0:USTF0",1765783449504,0.46853102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783449702,0.46853102,89652.0,89651.0,0.06913733]
["bitfinex-derivatives","BTCF0:USTF0",1765783449901,0.46853102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783450506,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783451314,0.10773102,89652.0,89651.0,0.06913733]
["bitfinex-derivatives","BTCF0:USTF0",1765783451495,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783452503,0.10773102,89652.0,89651.0,0.06913733]
["bitfinex-derivatives","BTCF0:USTF0",1765783452706,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783453098,0.10773102,89652.0,89651.0,0.06513733]
["bitfinex-derivatives","BTCF0:USTF0",1765783453297,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783454710,0.10773102,89652.0,89651.0,0.06913733]
["bitfinex-derivatives","BTCF0:USTF0",1765783454897,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783455406,0.10773102,89652.0,89651.0,0.07313733]
["bitfinex-derivatives","BTCF0:USTF0",1765783456209,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783456910,0.10773102,89652.0,89651.0,0.06813733]
["bitfinex-derivatives","BTCF0:USTF0",1765783457109,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783458508,0.10773102,89652.0,89651.0,0.06813733]
["bitfinex-derivatives","BTCF0:USTF0",1765783458709,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783458910,0.10773102,89652.0,89651.0,0.06913733]
["bitfinex-derivatives","BTCF0:USTF0",1765783459111,0.10773102,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783461412,0.10628757,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783463513,0.08807757,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783464409,0.08807757,89652.0,89651.0,0.42993733]
["bitfinex-derivatives","BTCF0:USTF0",1765783464609,0.08807757,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783465010,0.08807757,89652.0,89651.0,0.42593733]
["bitfinex-derivatives","BTCF0:USTF0",1765783465213,0.08807757,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783465610,0.08807757,89652.0,89651.0,0.42993733]
["bitfinex-derivatives","BTCF0:USTF0",1765783465812,0.08807757,89652.0,89651.0,0.42893733]
["bitfinex-derivatives","BTCF0:USTF0",1765783466016,0.08807757,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783473211,0.06466655,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783473411,0.08847808,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783480228,0.08847808,89652.0,89651.0,0.42593733]
["bitfinex-derivatives","BTCF0:USTF0",1765783480428,0.08847808,89652.0,89651.0,0.43293733]
["bitfinex-derivatives","BTCF0:USTF0",1765783483442,0.08847808,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783500560,0.10564808,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783502962,0.08847808,89652.0,89651.0,0.06813733]
["bitfinex-derivatives","BTCF0:USTF0",1765783503157,0.08847808,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783504456,0.02381153,89652.0,89651.0,0.07213733]
["bitfinex-derivatives","BTCF0:USTF0",1765783504663,0.05781733,89668.0,89667.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1765783505071,0.05781733,89668.0,89667.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765783505257,0.05765,89665.0,89664.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765783506570,0.05765,89665.0,89664.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765783506755,0.05765,89665.0,89664.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1765783506955,0.05781733,89668.0,89667.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765783508768,0.06481733,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783509267,0.06781733,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783516771,0.09130772,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783520566,0.06333772,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783520771,0.01016733,89668.0,89667.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765783523473,0.06781733,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783531585,0.09130737,89668.0,89667.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765783533681,0.08430737,89668.0,89667.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765783534586,0.08130737,89668.0,89667.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765783535178,0.08130737,89668.0,89667.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765783535485,0.08130737,89668.0,89667.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765783536875,0.08130737,89668.0,89667.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765783537080,0.08130737,89668.0,89667.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765783537984,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783538184,0.08130737,89668.0,89667.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765783538393,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783538581,0.08130737,89668.0,89667.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765783538781,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783538982,0.08130737,89668.0,89667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765783539486,0.08130737,89668.0,89667.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765783539688,0.08130737,89668.0,89667.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765783539890,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783540991,0.08130737,89668.0,89667.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765783541183,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783548189,0.08130737,89668.0,89667.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765783548492,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783549096,0.08130737,89668.0,89667.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765783550988,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783551596,0.08130737,89668.0,89667.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765783551795,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783553797,0.08130737,89668.0,89667.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765783554099,0.08130737,89668.0,89667.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765783554299,0.08130737,89668.0,89667.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765783554499,0.08130737,89668.0,89667.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765783555091,0.08130737,89668.0,89667.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765783555400,0.08130737,89668.0,89667.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765783563895,0.09866737,89668.0,89667.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765783566409,0.09866737,89668.0,89667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765783567810,0.09866737,89668.0,89667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783568005,0.09866737,89668.0,89667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783568211,0.09866737,89668.0,89667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783570911,0.09866737,89668.0,89667.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765783571101,0.09866737,89668.0,89667.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765783572513,0.09866737,89668.0,89667.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765783572712,0.09866737,89668.0,89667.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765783573305,0.09866737,89668.0,89667.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765783573506,0.09866737,89668.0,89667.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765783580913,0.09866737,89668.0,89667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783582719,0.09866737,89668.0,89667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783583013,0.09866737,89668.0,89667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765783583318,0.09866737,89668.0,89667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783583518,0.09866737,89668.0,89667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765783583920,0.0765,89652.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783584116,0.09999004,89652.0,89651.0,0.05855733]
["bitfinex-derivatives","BTCF0:USTF0",1765783584908,0.02349004,89652.0,89651.0,0.05855733]
["bitfinex-derivatives","BTCF0:USTF0",1765783585118,0.08275402,89661.0,89660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765783585407,0.08274747,89661.0,89660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765783586419,0.08274747,89661.0,89660.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765783587821,0.09906747,89661.0,89660.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765783588623,0.09906747,89661.0,89660.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765783588820,0.09906747,89661.0,89660.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765783589221,0.09906747,89661.0,89660.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1765783589518,0.09906747,89661.0,89660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765783590221,0.09906747,89661.0,89660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783590822,0.07522,89652.0,89651.0,0.05646733]
["bitfinex-derivatives","BTCF0:USTF0",1765783591022,0.09882747,89652.0,89651.0,0.05646733]
["bitfinex-derivatives","BTCF0:USTF0",1765783592623,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783593222,0.09882747,89652.0,89651.0,0.06146733]
["bitfinex-derivatives","BTCF0:USTF0",1765783594628,0.09882747,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783595019,0.09882747,89652.0,89651.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765783595329,0.09882747,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783596229,0.09882747,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783596427,0.09882747,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783596828,0.09882747,89652.0,89651.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765783597023,0.09882747,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783597927,0.09882747,89652.0,89651.0,0.03031733]
["bitfinex-derivatives","BTCF0:USTF0",1765783599925,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783600629,0.09882747,89652.0,89651.0,0.05846733]
["bitfinex-derivatives","BTCF0:USTF0",1765783600812,0.09882747,89652.0,89651.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1765783601018,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783601332,0.09882747,89652.0,89651.0,0.06046733]
["bitfinex-derivatives","BTCF0:USTF0",1765783601832,0.09882747,89652.0,89651.0,0.06146733]
["bitfinex-derivatives","BTCF0:USTF0",1765783604528,0.09882747,89652.0,89651.0,0.05646733]
["bitfinex-derivatives","BTCF0:USTF0",1765783604732,0.09882747,89652.0,89651.0,0.06146733]
["bitfinex-derivatives","BTCF0:USTF0",1765783607036,0.09882747,89652.0,89651.0,0.05846733]
["bitfinex-derivatives","BTCF0:USTF0",1765783607337,0.09882747,89652.0,89651.0,0.06146733]
["bitfinex-derivatives","BTCF0:USTF0",1765783607821,0.09882747,89652.0,89651.0,0.05846733]
["bitfinex-derivatives","BTCF0:USTF0",1765783608019,0.09882747,89652.0,89651.0,0.06146733]
["bitfinex-derivatives","BTCF0:USTF0",1765783609532,0.08251747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783609830,0.09882747,89652.0,89651.0,0.02931733]
["bitfinex-derivatives","BTCF0:USTF0",1765783610134,0.09882747,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783612427,0.09882747,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783613735,0.09882747,89652.0,89651.0,0.06046733]
["bitfinex-derivatives","BTCF0:USTF0",1765783613938,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783617337,0.09882747,89652.0,89651.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1765783617637,0.09882747,89652.0,89651.0,0.06046733]
["bitfinex-derivatives","BTCF0:USTF0",1765783619140,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783619943,0.09882747,89652.0,89651.0,0.05746733]
["bitfinex-derivatives","BTCF0:USTF0",1765783620144,0.09882747,89652.0,89651.0,0.05946733]
["bitfinex-derivatives","BTCF0:USTF0",1765783620336,0.09882747,89652.0,89651.0,0.06046733]
["bitfinex-derivatives","BTCF0:USTF0",1765783621539,0.09882747,89652.0,89651.0,0.03131733]
["bitfinex-derivatives","BTCF0:USTF0",1765783621736,0.09882747,89652.0,89651.0,0.03031733]
["bitfinex-derivatives","BTCF0:USTF0",1765783622048,0.09882747,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783622435,0.09882747,89652.0,89651.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765783622636,0.09882747,89652.0,89651.0,0.03339733]
["bitfinex-derivatives","BTCF0:USTF0",1765783623043,0.09882747,89652.0,89651.0,0.03239733]
["bitfinex-derivatives","BTCF0:USTF0",1765783625239,0.09882747,89652.0,89651.0,0.02939733]
["bitfinex-derivatives","BTCF0:USTF0",1765783625446,0.09882747,89652.0,89651.0,0.03239733]
["bitfinex-derivatives","BTCF0:USTF0",1765783627044,0.09882747,89652.0,89651.0,0.03139733]
["bitfinex-derivatives","BTCF0:USTF0",1765783627243,0.09882747,89652.0,89651.0,0.03239733]
["bitfinex-derivatives","BTCF0:USTF0",1765783627654,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783627846,0.09882747,89652.0,89651.0,0.05795733]
["bitfinex-derivatives","BTCF0:USTF0",1765783628044,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783628747,0.09882747,89652.0,89651.0,0.05795733]
["bitfinex-derivatives","BTCF0:USTF0",1765783628938,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783631554,0.09882747,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783632552,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783632847,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783633056,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783633442,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783633636,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783633949,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783634454,0.09882747,89652.0,89651.0,0.05795733]
["bitfinex-derivatives","BTCF0:USTF0",1765783634651,0.09882747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783636249,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783636448,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783636845,0.09882747,89652.0,89651.0,0.05695733]
["bitfinex-derivatives","BTCF0:USTF0",1765783637045,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783637456,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783637843,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783640255,0.09882747,89652.0,89651.0,0.05695733]
["bitfinex-derivatives","BTCF0:USTF0",1765783640446,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783641446,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783641745,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783642254,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783642456,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783642849,0.09882747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783643051,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783643952,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783644153,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783649865,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783650178,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783650870,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783651063,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783652369,0.09882747,89652.0,89651.0,0.05895733]
["bitfinex-derivatives","BTCF0:USTF0",1765783652571,0.09882747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783658579,0.02360747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783658873,0.02360747,89652.0,89651.0,0.42275733]
["bitfinex-derivatives","BTCF0:USTF0",1765783659660,0.05327747,89652.0,89651.0,0.42075733]
["bitfinex-derivatives","BTCF0:USTF0",1765783659872,0.05327747,89652.0,89651.0,0.42275733]
["bitfinex-derivatives","BTCF0:USTF0",1765783660875,0.05327747,89652.0,89651.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1765783661370,0.05327747,89652.0,89651.0,0.06295733]
["bitfinex-derivatives","BTCF0:USTF0",1765783661679,0.08271747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783661975,0.08271747,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783664474,0.08271747,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783664673,0.08271747,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783664873,0.08271747,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783665075,0.08271747,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783665273,0.05911,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783665574,0.10041545,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783665878,0.08271545,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783667279,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783668281,0.05911,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783668481,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783668782,0.05911,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783669082,0.05911,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783669281,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783669879,0.05911,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783670180,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783671176,0.05911,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783671376,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783671776,0.05911,89652.0,89651.0,0.06095733]
["bitfinex-derivatives","BTCF0:USTF0",1765783671981,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783672282,0.05911,89652.0,89651.0,0.06495733]
["bitfinex-derivatives","BTCF0:USTF0",1765783674586,0.05911,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783675388,0.08269035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783675977,0.05325035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783676478,0.02358035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783676881,0.05325035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783677184,0.08048035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783678974,0.08048035,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783679180,0.08048035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783680680,0.08048035,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783680880,0.08048035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783681481,0.08048035,89652.0,89651.0,0.05995733]
["bitfinex-derivatives","BTCF0:USTF0",1765783681682,0.08048035,89652.0,89651.0,0.06395733]
["bitfinex-derivatives","BTCF0:USTF0",1765783684287,0.09773035,89652.0,89651.0,0.03539733]
["bitfinex-derivatives","BTCF0:USTF0",1765783684484,0.09773035,89652.0,89651.0,0.00716733]
["bitfinex-derivatives","BTCF0:USTF0",1765783684885,0.09773035,89652.0,89651.0,0.03423733]
["bitfinex-derivatives","BTCF0:USTF0",1765783685185,0.09773035,89652.0,89651.0,0.06415733]
["bitfinex-derivatives","BTCF0:USTF0",1765783685378,0.09773035,89652.0,89651.0,0.06015733]
["bitfinex-derivatives","BTCF0:USTF0",1765783685594,0.09773035,89652.0,89651.0,0.06315733]
["bitfinex-derivatives","BTCF0:USTF0",1765783687192,0.09773035,89652.0,89651.0,0.06215733]
["bitfinex-derivatives","BTCF0:USTF0",1765783690396,0.09773035,89652.0,89651.0,0.05915733]
["bitfinex-derivatives","BTCF0:USTF0",1765783690596,0.09773035,89652.0,89651.0,0.06215733]
["bitfinex-derivatives","BTCF0:USTF0",1765783694409,0.09775331,89652.0,89651.0,0.06215733]
["bitfinex-derivatives","BTCF0:USTF0",1765783704919,0.09775331,89652.0,89651.0,0.00516733]
["bitfinex-derivatives","BTCF0:USTF0",1765783706726,0.09775331,89652.0,89651.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765783707130,0.09775331,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783707624,0.09775331,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783709210,0.09775331,89652.0,89651.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765783709415,0.09775331,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783709919,0.09775331,89652.0,89651.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765783710124,0.09775331,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783711219,0.09775331,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783711419,0.09775331,89652.0,89651.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765783711627,0.09775331,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783711818,0.09775331,89652.0,89651.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1765783712215,0.09775331,89652.0,89651.0,0.02947733]
["bitfinex-derivatives","BTCF0:USTF0",1765783712416,0.09775331,89652.0,89651.0,0.03147733]
["bitfinex-derivatives","BTCF0:USTF0",1765783713127,0.09775331,89652.0,89651.0,0.03047733]
["bitfinex-derivatives","BTCF0:USTF0",1765783713317,0.09775331,89652.0,89651.0,0.03147733]
["bitfinex-derivatives","BTCF0:USTF0",1765783714628,0.09775331,89652.0,89651.0,0.02947733]
["bitfinex-derivatives","BTCF0:USTF0",1765783714818,0.09775331,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783715019,0.09775331,89652.0,89651.0,0.06014733]
["bitfinex-derivatives","BTCF0:USTF0",1765783715526,0.09775331,89652.0,89651.0,0.03147733]
["bitfinex-derivatives","BTCF0:USTF0",1765783717831,0.09775331,89652.0,89651.0,0.06014733]
["bitfinex-derivatives","BTCF0:USTF0",1765783722935,0.09775331,89652.0,89651.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1765783723931,0.09775331,89652.0,89651.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765783724128,0.0826152,89646.0,89645.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1765783724322,0.05858,89633.0,89632.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1765783724522,0.08218331,89633.0,89632.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1765783725221,0.08227328,89633.0,89632.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1765783726029,0.08227328,89633.0,89632.0,0.0711369]
["bitfinex-derivatives","BTCF0:USTF0",1765783726533,0.08252283,89633.0,89632.0,0.0701369]
["bitfinex-derivatives","BTCF0:USTF0",1765783726922,0.08252283,89633.0,89632.0,0.0731369]
["bitfinex-derivatives","BTCF0:USTF0",1765783727122,0.08252283,89633.0,89632.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765783728123,0.08252283,89633.0,89632.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765783728331,0.08252283,89633.0,89632.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765783728941,0.08252283,89633.0,89632.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765783729134,0.08252283,89633.0,89632.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765783730434,0.08252283,89633.0,89632.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765783732638,0.08252283,89633.0,89632.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765783732842,0.08252283,89633.0,89632.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765783733335,0.08252283,89633.0,89632.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765783733540,0.08252283,89633.0,89632.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765783735531,0.44332283,89633.0,89632.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765783737142,0.08252283,89633.0,89632.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765783737843,0.08252283,89633.0,89632.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765783738936,0.08252283,89633.0,89632.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765783739141,0.08252283,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783740738,0.05866997,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783741339,0.08249551,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783745946,0.02391551,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783746146,0.02391551,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783746147,8.997e-05,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783751468,0.05818997,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783756553,0.05818997,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783757257,8.997e-05,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783762669,8.997e-05,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783763169,0.05818997,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783765670,0.05818997,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783765964,0.05818997,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783766465,0.05818997,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783766661,0.05818997,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783767463,0.0820735,89633.0,89632.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765783771074,0.0820735,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783774584,0.0534535,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783775477,0.0534535,89633.0,89632.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1765783781684,0.0534535,89633.0,89632.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765783781885,0.0534535,89633.0,89632.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1765783782085,0.0826835,89633.0,89632.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1765783796107,0.05879997,89633.0,89632.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1765783796404,0.08270566,89633.0,89632.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1765783807814,0.08270566,89633.0,89632.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765783808319,0.08270566,89633.0,89632.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765783810117,0.02399566,89633.0,89632.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765783815321,8.997e-05,89633.0,89632.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765783815515,0.41655,89662.0,89661.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765783815818,0.44044226,89662.0,89661.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765783816723,0.45144226,89662.0,89661.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765783817108,0.45944226,89662.0,89661.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765783818115,0.44844226,89662.0,89661.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765783818316,0.45844226,89662.0,89661.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765783826131,0.018,89662.0,89661.0,0.44648462]
["bitfinex-derivatives","BTCF0:USTF0",1765783827320,0.008,89662.0,89661.0,0.44948462]
["bitfinex-derivatives","BTCF0:USTF0",1765783827726,0.05739733,89670.0,89669.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765783828936,0.05739733,89670.0,89669.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765783829935,0.05739733,89670.0,89669.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765783830633,0.07533733,89670.0,89669.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765783832927,0.07508633,89670.0,89669.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765783834327,0.07508633,89670.0,89669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765783835224,0.07508633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783836337,0.07508633,89670.0,89669.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765783836535,0.05714633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783837137,0.05714633,89670.0,89669.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765783837832,0.05714633,89670.0,89669.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765783838042,0.05714633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783839736,0.05714633,89670.0,89669.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765783839936,0.05714633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783840136,0.05714633,89670.0,89669.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765783840333,0.05714633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783841731,0.05714633,89670.0,89669.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765783841934,0.05714633,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783849142,0.08062013,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783854145,0.0813138,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783854346,0.04035077,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783854857,0.04035077,89670.0,89669.0,0.10041288]
["bitfinex-derivatives","BTCF0:USTF0",1765783855153,0.04035077,89670.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783861356,0.00016733,89678.0,89669.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765783861357,0.00016733,89678.0,89677.0,0.0684113]
["bitfinex-derivatives","BTCF0:USTF0",1765783861743,0.05496733,89678.0,89677.0,0.0684113]
["bitfinex-derivatives","BTCF0:USTF0",1765783862554,0.05496733,89678.0,89677.0,0.0694113]
["bitfinex-derivatives","BTCF0:USTF0",1765783862751,0.05496733,89678.0,89677.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1765783863846,0.02732733,89678.0,89677.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1765783864052,0.05496733,89678.0,89677.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1765783869470,0.05496733,89678.0,89677.0,0.11050606]
["bitfinex-derivatives","BTCF0:USTF0",1765783873570,0.05496733,89678.0,89677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783874179,0.05496733,89678.0,89677.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765783874678,0.05496733,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783874870,0.05496733,89678.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783874871,0.0548,89677.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783876384,0.0548,89677.0,89676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765783877085,0.0548,89677.0,89676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765783877478,0.0548,89677.0,89676.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1765783877680,0.0548,89677.0,89676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765783878588,0.0548,89677.0,89676.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1765783879178,0.0548,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783879571,0.4156,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783880175,0.4156,89677.0,89676.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765783880481,0.4156,89677.0,89676.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765783880893,0.4156,89677.0,89676.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765783881084,0.4196,89677.0,89676.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765783881676,0.4156,89677.0,89676.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765783881889,0.4156,89677.0,89676.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765783882189,0.4156,89677.0,89676.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765783882490,0.4156,89677.0,89676.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765783882989,0.4156,89677.0,89676.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765783883187,0.4156,89677.0,89676.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765783883380,0.4156,89677.0,89676.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765783884890,0.4156,89677.0,89676.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765783885191,0.0548,89677.0,89676.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765783885692,0.0548,89677.0,89676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765783886285,0.0548,89677.0,89676.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765783887181,0.0548,89677.0,89676.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765783887382,0.0548,89677.0,89676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765783887689,0.0548,89677.0,89676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783887890,0.0548,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783890494,0.0548,89677.0,89676.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765783891393,0.0548,89677.0,89676.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765783891592,0.0548,89677.0,89676.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765783891892,0.0548,89677.0,89676.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783894701,0.0659513,89677.0,89676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783894998,0.0660827,89666.0,89665.0,0.04009476]
["bitfinex-derivatives","BTCF0:USTF0",1765783895194,0.0660827,89666.0,89665.0,0.06773476]
["bitfinex-derivatives","BTCF0:USTF0",1765783895393,0.05493,89666.0,89665.0,0.06776168]
["bitfinex-derivatives","BTCF0:USTF0",1765783895596,0.05493,89666.0,89665.0,0.09655168]
["bitfinex-derivatives","BTCF0:USTF0",1765783896385,0.05493,89666.0,89665.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765783896581,0.05493,89666.0,89665.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783897297,0.05493,89666.0,89665.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765783897689,0.05493,89666.0,89665.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783897997,0.05493,89666.0,89665.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765783898390,0.05493,89666.0,89665.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783899187,0.05493,89666.0,89665.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765783899386,0.05493,89666.0,89665.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783900789,0.05493,89666.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783900985,0.05493,89666.0,89665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783901184,0.05493,89666.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783901391,0.05493,89666.0,89665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765783901996,0.05493,89666.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765783902198,0.05493,89655.0,89654.0,0.09655168]
["bitfinex-derivatives","BTCF0:USTF0",1765783902393,0.05493,89655.0,89654.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765783902791,0.0660842,89654.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783904395,0.0660842,89654.0,89653.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765783904793,0.0660842,89654.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765783905302,0.0660842,89654.0,89653.0,0.02780733]
["bitfinex-derivatives","BTCF0:USTF0",1765783905604,0.0660842,89654.0,89653.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1765783910313,0.0660842,89654.0,89653.0,0.02780733]
["bitfinex-derivatives","BTCF0:USTF0",1765783910606,0.0660842,89654.0,89653.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1765783911205,0.0660842,89654.0,89653.0,0.05759733]
["bitfinex-derivatives","BTCF0:USTF0",1765783911609,0.4268842,89654.0,89653.0,0.05759733]
["bitfinex-derivatives","BTCF0:USTF0",1765783913104,0.05493,89654.0,89653.0,0.05759733]
["bitfinex-derivatives","BTCF0:USTF0",1765783914905,0.0660835,89660.0,89659.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765783915105,0.05493,89660.0,89659.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765783917010,0.05493,89660.0,89659.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765783917407,0.05493,89660.0,89659.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765783917605,0.05493,89660.0,89659.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765783917906,0.05493,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783921514,0.02761,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783921809,0.05525,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783923406,0.07916946,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783933118,0.05525,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783934912,0.07918833,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783935309,0.07918788,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783935513,0.05525,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783938426,0.07918663,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783940721,0.05525,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783941327,0.07919092,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783946132,0.05525,89660.0,89659.0,0.11866063]
["bitfinex-derivatives","BTCF0:USTF0",1765783946635,0.05525,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783949224,0.0791955,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783949433,0.07919575,89660.0,89659.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765783949829,0.07919575,89660.0,89659.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765783950030,0.07919575,89660.0,89659.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765783957835,0.0176,89668.0,89659.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765783957836,0.05776733,89678.0,89677.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1765783958940,0.05776733,89678.0,89677.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765783959333,0.06576733,89678.0,89677.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765783960132,0.01716733,89678.0,89677.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765783960530,0.54980968,89700.0,89699.0,0.0676086]
["bitfinex-derivatives","BTCF0:USTF0",1765783960739,0.4362,89700.0,89699.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765783960938,0.4362,89700.0,89699.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765783961240,0.0576,89693.0,89692.0,0.0676094]
["bitfinex-derivatives","BTCF0:USTF0",1765783961436,0.0576,89693.0,89692.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765783961837,0.0576,89693.0,89692.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765783962038,0.0111491,89695.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783962039,0.0754,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783964136,0.0784,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765783966846,0.0784,89692.0,89691.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1765783967046,0.0784,89692.0,89691.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765783969352,0.0576,89685.0,89684.0,0.05662722]
["bitfinex-derivatives","BTCF0:USTF0",1765783970546,0.0576,89685.0,89684.0,0.06162722]
["bitfinex-derivatives","BTCF0:USTF0",1765783978063,0.0576,89685.0,89684.0,0.00516722]
["bitfinex-derivatives","BTCF0:USTF0",1765783978261,0.0576,89685.0,89684.0,0.03272722]
["bitfinex-derivatives","BTCF0:USTF0",1765783978561,0.0576,89685.0,89684.0,0.05988722]
["bitfinex-derivatives","BTCF0:USTF0",1765783984769,0.05709,89692.0,89691.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765783985066,0.05709,89692.0,89691.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1765783985263,0.08092615,89692.0,89691.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1765783986365,0.08092615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783986670,0.08392615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783986864,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783987069,0.02683615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783987265,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783987469,0.08392615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783987660,0.10030615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783989265,0.08392615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783991165,0.02683615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783992073,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783992272,0.02683615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783992876,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783993066,0.08392615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783993668,0.02683615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783995675,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765783998582,0.08392615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765784003281,0.05589615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765784004792,0.05589615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784005189,0.08392615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784006189,0.02683615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784006590,0.05589615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784006788,0.08392615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784007189,0.05589615,89692.0,89691.0,0.4397796]
["bitfinex-derivatives","BTCF0:USTF0",1765784007789,0.08443615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765784024707,0.02683615,89692.0,89691.0,0.4444296]
["bitfinex-derivatives","BTCF0:USTF0",1765784027924,0.08462615,89692.0,89691.0,0.4266696]
["bitfinex-derivatives","BTCF0:USTF0",1765784028215,0.08462615,89692.0,89686.0,0.06012778]
["bitfinex-derivatives","BTCF0:USTF0",1765784028420,0.06984,89685.0,89684.0,0.05757722]
["bitfinex-derivatives","BTCF0:USTF0",1765784028618,0.09367615,89685.0,89684.0,0.05757722]
["bitfinex-derivatives","BTCF0:USTF0",1765784028817,0.09367615,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765784029116,0.09367615,89685.0,89684.0,0.05757722]
["bitfinex-derivatives","BTCF0:USTF0",1765784029919,0.09367615,89685.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765784030822,0.05779,89670.0,89669.0,0.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1765784031022,0.08162615,89670.0,89669.0,0.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1765784032019,0.08162615,89670.0,89669.0,0.0725622]
["bitfinex-derivatives","BTCF0:USTF0",1765784032614,0.08162615,89670.0,89669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765784033722,0.05779,89663.0,89662.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1765784034125,0.05779,89663.0,89662.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765784034317,0.05779,89646.0,89645.0,0.40175215]
["bitfinex-derivatives","BTCF0:USTF0",1765784034517,0.05779,89646.0,89645.0,0.04095215]
["bitfinex-derivatives","BTCF0:USTF0",1765784034830,0.05779,89646.0,89645.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765784035326,0.05779,89646.0,89645.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765784036621,0.05779,89646.0,89645.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1765784037021,0.05779,89646.0,89645.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765784037525,0.05779,89646.0,89645.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765784041115,0.05779,89646.0,89645.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765784052136,0.02775733,89654.0,89653.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765784052533,0.00016733,89654.0,89653.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765784052937,0.05582733,89654.0,89653.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765784053343,0.05582733,89654.0,89653.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765784053638,0.05582733,89654.0,89653.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765784055039,0.05582733,89654.0,89653.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765784055241,0.05582733,89654.0,89653.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765784055627,0.05582733,89654.0,89653.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765784056034,0.05582733,89654.0,89653.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765784056238,0.05582733,89654.0,89653.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765784056441,0.05582733,89654.0,89653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1765784057641,0.05582733,89654.0,89653.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765784057838,0.05582733,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784058234,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784058441,0.08006115,89654.0,89653.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765784058742,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784059232,0.08006115,89654.0,89653.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765784059437,0.08006115,89654.0,89653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765784059940,0.08006115,89654.0,89653.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765784060239,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784060844,0.08006115,89654.0,89653.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765784061033,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784061430,0.08006115,89654.0,89653.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765784061837,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784062442,0.08006115,89654.0,89653.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765784062643,0.08006115,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784067951,0.08013156,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784069550,0.02447156,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784069741,0.05376156,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784069937,0.08083156,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784071046,0.02447156,89654.0,89653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765784071551,0.00016733,89654.0,89653.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765784071746,0.00016733,89654.0,89653.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765784072247,0.00016733,89654.0,89653.0,0.12804378]
["bitfinex-derivatives","BTCF0:USTF0",1765784072647,0.00016733,89654.0,89653.0,0.12304378]
["bitfinex-derivatives","BTCF0:USTF0",1765784072849,0.00016733,89654.0,89653.0,0.12904378]
["bitfinex-derivatives","BTCF0:USTF0",1765784073045,0.00016733,89654.0,89653.0,0.82168378]
["bitfinex-derivatives","BTCF0:USTF0",1765784073249,0.00016733,89654.0,89653.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1765784073845,0.00016733,89654.0,89653.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1765784074048,0.00016733,89654.0,89653.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1765784074950,0.05636,89676.0,89675.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765784075158,0.08062978,89676.0,89675.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765784075951,0.08062978,89676.0,89675.0,0.0670516]
["bitfinex-derivatives","BTCF0:USTF0",1765784076150,0.08062978,89676.0,89675.0,0.0690516]
["bitfinex-derivatives","BTCF0:USTF0",1765784076151,0.02426978,89676.0,89675.0,0.0690516]
["bitfinex-derivatives","BTCF0:USTF0",1765784076351,0.05652733,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784076552,0.08078913,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784077348,0.02442913,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784077756,0.03042913,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784077955,0.05971913,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784078152,0.08678913,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784078354,0.06252733,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784081156,0.00616733,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784081951,0.00616733,89684.0,89683.0,0.4278506]
["bitfinex-derivatives","BTCF0:USTF0",1765784082258,0.06252733,89684.0,89683.0,0.4278506]
["bitfinex-derivatives","BTCF0:USTF0",1765784084059,0.03545733,89684.0,89683.0,0.4278506]
["bitfinex-derivatives","BTCF0:USTF0",1765784085860,0.00616733,89684.0,89683.0,0.4278506]
["bitfinex-derivatives","BTCF0:USTF0",1765784096474,0.00616733,89684.0,89683.0,0.0670506]
["bitfinex-derivatives","BTCF0:USTF0",1765784096665,0.00616733,89684.0,89683.0,0.4278506]
["bitfinex-derivatives","BTCF0:USTF0",1765784098171,0.00616733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784100667,0.03572733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784101073,0.00616733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784105267,0.00616733,89684.0,89683.0,1.5243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784105467,0.00616733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784105873,0.00616733,89684.0,89683.0,1.18451825]
["bitfinex-derivatives","BTCF0:USTF0",1765784106275,0.00616733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784106865,0.00016733,89684.0,89683.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1765784107065,0.00016733,89684.0,89683.0,1.1263706]
["bitfinex-derivatives","BTCF0:USTF0",1765784107674,0.00016733,89684.0,89683.0,1.1293706]
["bitfinex-derivatives","BTCF0:USTF0",1765784109378,0.42026,89705.0,89704.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1765784109676,0.44449295,89705.0,89704.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1765784110472,0.45349295,89705.0,89704.0,0.0701591]
["bitfinex-derivatives","BTCF0:USTF0",1765784111279,0.09269295,89705.0,89704.0,0.0701591]
["bitfinex-derivatives","BTCF0:USTF0",1765784119876,0.09269295,89705.0,89704.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765784120077,0.09269295,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765784121591,0.09269295,89705.0,89704.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765784123193,0.09269295,89705.0,89704.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765784124890,0.09269295,89705.0,89704.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765784125090,0.09269295,89705.0,89704.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765784127591,0.09269295,89705.0,89704.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765784127791,0.03323295,89705.0,89704.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765784127989,0.009,89705.0,89704.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1765784128999,0.02913,89705.0,89704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765784129196,0.03613,89705.0,89704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765784129397,0.007,89705.0,89704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765784129593,0.00016722,89713.0,89712.0,0.0771281]
["bitfinex-derivatives","BTCF0:USTF0",1765784129896,0.00016722,89713.0,89712.0,1.1343681]
["bitfinex-derivatives","BTCF0:USTF0",1765784130097,0.00016722,89713.0,89712.0,1.19445137]
["bitfinex-derivatives","BTCF0:USTF0",1765784130406,0.07462,89736.0,89735.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765784130611,0.09875581,89736.0,89735.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765784131011,0.09875581,89736.0,89735.0,0.06841797]
["bitfinex-derivatives","BTCF0:USTF0",1765784131604,0.07462,89736.0,89735.0,0.06841797]
["bitfinex-derivatives","BTCF0:USTF0",1765784131804,0.08162,89736.0,89735.0,0.06841797]
["bitfinex-derivatives","BTCF0:USTF0",1765784132005,0.08162,89736.0,89735.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765784134102,0.06501,89736.0,89735.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765784139722,0.06501,89736.0,89735.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1765784144020,0.08162,89736.0,89735.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1765784145508,0.08162,89736.0,89735.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1765784145708,0.06501,89736.0,89735.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1765784145907,0.007,89736.0,89735.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1765784147209,0.00222872,89738.0,89737.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765784148414,0.00222872,89738.0,89737.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765784149016,0.06023872,89738.0,89737.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1765784149524,0.06023872,89738.0,89737.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1765784149715,0.06023872,89738.0,89737.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765784149917,0.06023872,89738.0,89737.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1765784151624,0.06023872,89738.0,89737.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765784151824,0.06023872,89738.0,89737.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1765784158223,0.08447461,89738.0,89737.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1765784158520,0.08447461,89738.0,89737.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1765784159825,0.08447461,89738.0,89737.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1765784160128,0.08447461,89738.0,89737.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1765784160831,0.08447461,89738.0,89737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784161227,0.08447461,89738.0,89737.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765784161527,0.08447461,89738.0,89737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784162632,0.08447461,89738.0,89737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784162832,0.08447461,89738.0,89737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784163228,0.08447461,89738.0,89737.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765784163532,0.02646461,89738.0,89737.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765784163719,0.00010914,89744.0,89743.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765784163925,0.41884,89766.0,89765.0,0.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1765784164133,0.44309748,89766.0,89765.0,0.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1765784164626,0.45940748,89766.0,89765.0,0.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1765784165132,0.45940748,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784165925,0.46640748,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784167430,0.45009748,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784169625,0.10560748,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784170628,0.08929748,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784171230,0.007,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784171932,0.03543,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784172530,0.08135,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784173135,0.06504,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784174431,0.08135,89766.0,89765.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765784175440,0.05804,89763.0,89762.0,0.4290318]
["bitfinex-derivatives","BTCF0:USTF0",1765784178438,0.06404,89763.0,89762.0,0.4290318]
["bitfinex-derivatives","BTCF0:USTF0",1765784182144,0.3608,89774.0,89762.0,0.4290318]
["bitfinex-derivatives","BTCF0:USTF0",1765784182334,0.3608,89774.0,89767.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765784182335,0.05804,89768.0,89767.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765784182540,0.02843,89768.0,89767.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765784182740,0.05804,89768.0,89767.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765784184139,0.05804,89768.0,89767.0,0.0722312]
["bitfinex-derivatives","BTCF0:USTF0",1765784184340,0.02843,89768.0,89767.0,0.0762312]
["bitfinex-derivatives","BTCF0:USTF0",1765784184543,0.05804,89768.0,89767.0,0.0762312]
["bitfinex-derivatives","BTCF0:USTF0",1765784186042,0.05804,89768.0,89767.0,0.0722312]
["bitfinex-derivatives","BTCF0:USTF0",1765784186245,0.05804,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784186850,0.05804,89768.0,89767.0,0.0722312]
["bitfinex-derivatives","BTCF0:USTF0",1765784187145,0.05804,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784187346,0.05804,89768.0,89767.0,0.0742312]
["bitfinex-derivatives","BTCF0:USTF0",1765784187546,0.05804,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784192452,0.05263491,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784192650,0.08171491,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784196551,0.02420491,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784196850,0.08252491,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784197155,0.02420491,89768.0,89767.0,0.0782312]
["bitfinex-derivatives","BTCF0:USTF0",1765784200354,0.06022357,89783.0,89777.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765784200659,0.3608,89789.0,89777.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765784200850,0.03146773,89778.0,89777.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765784201452,0.03146773,89778.0,89777.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765784201760,0.03146773,89778.0,89777.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765784202059,0.06054773,89778.0,89777.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765784202849,0.06054773,89778.0,89777.0,0.08485606]
["bitfinex-derivatives","BTCF0:USTF0",1765784204750,0.00222773,89778.0,89777.0,0.08485606]
["bitfinex-derivatives","BTCF0:USTF0",1765784205357,0.03146773,89778.0,89777.0,0.08485606]
["bitfinex-derivatives","BTCF0:USTF0",1765784206360,0.06054773,89778.0,89777.0,0.08485606]
["bitfinex-derivatives","BTCF0:USTF0",1765784208356,0.06054773,89778.0,89777.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765784208562,0.06054773,89778.0,89777.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765784208754,0.06054773,89778.0,89777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784212470,0.08455125,89778.0,89777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784212667,0.08455125,89778.0,89777.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765784214270,0.08455125,89778.0,89777.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765784214572,0.08455125,89778.0,89777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784215367,0.08455125,89778.0,89777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784215571,0.08455125,89778.0,89777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784216074,0.08455125,89778.0,89777.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765784216274,0.08455125,89778.0,89777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784216684,0.08455125,89778.0,89777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784216888,0.08555125,89778.0,89777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784217075,0.0564,89766.0,89765.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765784219276,0.0564,89766.0,89765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765784219277,0.08039827,89766.0,89765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765784219584,0.48039827,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765784219783,0.05563,89758.0,89746.0,0.06010681]
["bitfinex-derivatives","BTCF0:USTF0",1765784220089,0.07962827,89758.0,89745.0,0.06010681]
["bitfinex-derivatives","BTCF0:USTF0",1765784220785,0.07962827,89758.0,89744.0,0.43773681]
["bitfinex-derivatives","BTCF0:USTF0",1765784221189,0.07962827,89758.0,89744.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765784222187,0.07962827,89758.0,89757.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1765784222691,0.07962827,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784222989,0.77554827,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784224291,0.78154827,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784225188,0.78054827,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784226378,0.75655,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784226574,0.78049757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784228691,0.08457757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784228992,0.77385757,89758.0,89757.0,0.0588571]
["bitfinex-derivatives","BTCF0:USTF0",1765784229289,0.78057757,89758.0,89757.0,0.0588571]
["bitfinex-derivatives","BTCF0:USTF0",1765784229484,0.78057757,89758.0,89757.0,0.0298871]
["bitfinex-derivatives","BTCF0:USTF0",1765784229691,0.78057757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784230088,0.77657757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784231083,0.77557757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784232289,0.77557757,89758.0,89757.0,0.0298871]
["bitfinex-derivatives","BTCF0:USTF0",1765784232681,0.77561757,89758.0,89757.0,0.0298871]
["bitfinex-derivatives","BTCF0:USTF0",1765784234691,0.77561757,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784234888,0.77561757,89758.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765784235089,0.05563,89745.0,89744.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765784236791,0.05563,89745.0,89744.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765784237195,0.05563,89745.0,89744.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765784237388,0.05563,89745.0,89744.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765784237584,0.05563,89745.0,89744.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765784237783,0.05563,89745.0,89744.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765784237989,0.05563,89745.0,89744.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765784240593,0.05563,89745.0,89744.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765784240896,0.05563,89745.0,89744.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765784241098,0.05563,89745.0,89744.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765784241488,0.05563,89745.0,89744.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765784241798,0.05563,89745.0,89744.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765784242189,0.05563,89745.0,89744.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765784242390,0.05563,89745.0,89744.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765784243203,0.05563,89745.0,89744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784243390,0.05921,89745.0,89744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784243592,0.05921,89745.0,89744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784243896,0.05921,89745.0,89744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765784244294,0.05921,89745.0,89744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765784244799,0.05563,89745.0,89744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765784245001,0.05563,89745.0,89744.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765784245187,0.05563,89745.0,89744.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765784245389,0.05563,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784246292,0.07968983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784247894,0.05252983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784248099,0.07981983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784248296,0.05232983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784248498,0.02405983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784249702,0.05232983,89745.0,89744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765784250099,0.08113983,89745.0,89744.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765784250904,0.08113983,89745.0,89744.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765784251200,0.08113983,89745.0,89744.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1765784251399,0.08933983,89745.0,89744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784252201,0.08113983,89745.0,89744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784252604,0.08113983,89745.0,89744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765784252802,0.08113983,89745.0,89744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765784253002,0.08113983,89745.0,89744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784253206,0.08933983,89745.0,89744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784254104,0.14917761,89745.0,89744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784255204,0.85640161,89745.0,89744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784255596,0.069735,89737.0,89736.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784255802,0.45459483,89737.0,89736.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784256595,0.45459483,89737.0,89736.0,0.0031671]
["bitfinex-derivatives","BTCF0:USTF0",1765784256807,0.45459483,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784259812,0.45459483,89737.0,89736.0,0.0367271]
["bitfinex-derivatives","BTCF0:USTF0",1765784260000,0.45459483,89737.0,89736.0,0.0656671]
["bitfinex-derivatives","BTCF0:USTF0",1765784260506,0.44344983,89737.0,89736.0,0.0656671]
["bitfinex-derivatives","BTCF0:USTF0",1765784266211,0.08264983,89737.0,89736.0,0.4264671]
["bitfinex-derivatives","BTCF0:USTF0",1765784270916,0.08264983,89737.0,89736.0,0.0656671]
["bitfinex-derivatives","BTCF0:USTF0",1765784271621,0.08264983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784272219,0.08264983,89737.0,89736.0,0.0367271]
["bitfinex-derivatives","BTCF0:USTF0",1765784272821,0.08264983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784275722,0.08264983,89737.0,89736.0,0.0367271]
["bitfinex-derivatives","BTCF0:USTF0",1765784277123,0.08264983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784278822,0.44344983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784279022,0.08264983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784279214,0.44344983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784284125,0.44344983,89737.0,89736.0,0.0816571]
["bitfinex-derivatives","BTCF0:USTF0",1765784285320,0.08264983,89737.0,89736.0,0.0816571]
["bitfinex-derivatives","BTCF0:USTF0",1765784287423,0.08264983,89737.0,89736.0,0.0649471]
["bitfinex-derivatives","BTCF0:USTF0",1765784288724,0.44344983,89737.0,89736.0,0.0081671]
["bitfinex-derivatives","BTCF0:USTF0",1765784289222,0.44344983,89737.0,89725.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765784289223,0.0111463,89726.0,89725.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765784289421,0.05757,89723.0,89722.0,0.02870837]
["bitfinex-derivatives","BTCF0:USTF0",1765784289621,0.08162983,89723.0,89722.0,0.05687837]
["bitfinex-derivatives","BTCF0:USTF0",1765784290432,0.08162983,89723.0,89722.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765784291321,0.08162983,89723.0,89722.0,0.03470837]
["bitfinex-derivatives","BTCF0:USTF0",1765784291926,0.08162983,89723.0,89722.0,0.03870837]
["bitfinex-derivatives","BTCF0:USTF0",1765784292429,0.08162983,89723.0,89722.0,0.01009837]
["bitfinex-derivatives","BTCF0:USTF0",1765784293018,0.0111468,89722.0,89718.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765784293225,0.05757,89717.0,89716.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765784294120,0.05767331,89717.0,89716.0,0.0679276]
["bitfinex-derivatives","BTCF0:USTF0",1765784294523,0.05767331,89717.0,89716.0,0.0729276]
["bitfinex-derivatives","BTCF0:USTF0",1765784295439,0.00010331,89717.0,89716.0,0.0729276]
["bitfinex-derivatives","BTCF0:USTF0",1765784295624,0.00010331,89717.0,89716.0,0.4337276]
["bitfinex-derivatives","BTCF0:USTF0",1765784296633,0.00010331,89717.0,89716.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1765784300227,0.05767331,89717.0,89716.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1765784301336,0.02932331,89717.0,89716.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1765784301540,0.00010331,89717.0,89716.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1765784308140,0.05918331,89717.0,89716.0,0.4377276]
["bitfinex-derivatives","BTCF0:USTF0",1765784308741,0.05918331,89717.0,89716.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1765784308935,0.0834948,89717.0,89716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784309236,0.0834948,89717.0,89716.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765784313036,0.0834948,89717.0,89716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784313341,0.4442948,89717.0,89716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765784314536,0.4502948,89717.0,89716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765784315142,0.4492948,89717.0,89716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765784315342,0.02708,89715.0,89714.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784315644,0.07885149,89715.0,89714.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784316232,0.07885149,89715.0,89714.0,0.0296371]
["bitfinex-derivatives","BTCF0:USTF0",1765784316847,0.07985149,89715.0,89714.0,0.0296371]
["bitfinex-derivatives","BTCF0:USTF0",1765784317548,0.07985149,89715.0,89714.0,0.0407849]
["bitfinex-derivatives","BTCF0:USTF0",1765784318445,0.07985149,89715.0,89714.0,0.0689949]
["bitfinex-derivatives","BTCF0:USTF0",1765784320240,0.07985149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784320643,0.44065149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784322146,0.44065149,89715.0,89714.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784322449,0.44065149,89715.0,89714.0,0.0306371]
["bitfinex-derivatives","BTCF0:USTF0",1765784322750,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784322938,0.43965149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784323138,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784323338,0.44065149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784323540,0.43965149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784323847,0.44065149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784325549,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784325739,0.43965149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784325945,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784326249,0.43965149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784326449,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784326945,0.43965149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784327152,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784328553,0.44065149,89715.0,89714.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1765784328753,0.44065149,89715.0,89714.0,0.0588471]
["bitfinex-derivatives","BTCF0:USTF0",1765784331753,0.44065149,89715.0,89714.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765784332854,0.43965149,89715.0,89714.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765784333056,0.44065149,89715.0,89714.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765784334359,0.05454,89705.0,89704.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1765784334552,0.07885149,89705.0,89704.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1765784335160,0.05454,89705.0,89704.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1765784335546,0.07886413,89705.0,89704.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1765784336752,0.07886413,89705.0,89704.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765784340479,0.07886413,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784340762,0.07895363,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784341360,0.11448738,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784341663,0.13881151,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784342162,0.07895363,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784342364,0.13881151,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784343262,0.0679797,89699.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765784343462,0.05683,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784343665,0.08115413,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784344166,0.05683,89681.0,89680.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765784344464,0.05692706,89681.0,89680.0,0.08333872]
["bitfinex-derivatives","BTCF0:USTF0",1765784345063,0.05692706,89681.0,89680.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765784345261,0.05692706,89681.0,89680.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765784345461,0.08123849,89681.0,89680.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765784345759,0.08123849,89681.0,89680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765784346170,0.0679829,89673.0,89672.0,0.0277672]
["bitfinex-derivatives","BTCF0:USTF0",1765784346467,0.45307873,89673.0,89672.0,0.0277672]
["bitfinex-derivatives","BTCF0:USTF0",1765784346968,0.45307873,89673.0,89672.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784347264,0.05683,89669.0,89668.0,0.05493714]
["bitfinex-derivatives","BTCF0:USTF0",1765784348665,0.05783,89669.0,89668.0,0.05493714]
["bitfinex-derivatives","BTCF0:USTF0",1765784349866,0.05783,89669.0,89668.0,0.02768714]
["bitfinex-derivatives","BTCF0:USTF0",1765784350062,0.05983,89669.0,89668.0,0.02768714]
["bitfinex-derivatives","BTCF0:USTF0",1765784350270,0.05683,89661.0,89660.0,0.0724072]
["bitfinex-derivatives","BTCF0:USTF0",1765784351163,0.05694498,89661.0,89660.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784351871,0.05683,89651.0,89650.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765784352166,0.02741,89651.0,89650.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765784352369,0.05683,89651.0,89650.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765784353373,0.05683,89651.0,89650.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765784353568,0.05683,89651.0,89650.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765784362778,0.05683,89651.0,89650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765784364076,0.05683,89651.0,89650.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765784365473,0.05683,89651.0,89650.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765784365673,0.05683,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784367366,0.05683,89651.0,89650.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765784367567,0.05683,89651.0,89650.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765784369081,0.05683,89651.0,89650.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765784369282,0.41763,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784369483,0.44229257,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784369676,0.05649,89643.0,89642.0,0.05653215]
["bitfinex-derivatives","BTCF0:USTF0",1765784369882,0.0676475,89636.0,89635.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765784370383,0.05649,89636.0,89635.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765784371978,0.05649,89636.0,89635.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765784372477,0.05649,89636.0,89635.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765784373185,0.08116869,89636.0,89635.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765784374391,0.08116869,89636.0,89635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765784375982,0.08116869,89636.0,89635.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765784376379,0.08116869,89636.0,89635.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765784376578,0.08116869,89636.0,89635.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765784380991,0.08116869,89636.0,89635.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765784381376,0.08116869,89636.0,89635.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765784383588,0.05649,89630.0,89629.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765784383890,0.08116869,89630.0,89629.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765784384692,0.08116869,89630.0,89629.0,0.0715784]
["bitfinex-derivatives","BTCF0:USTF0",1765784384891,0.08116869,89630.0,89629.0,0.0745784]
["bitfinex-derivatives","BTCF0:USTF0",1765784386193,0.08116869,89630.0,89629.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765784389997,0.08116869,89630.0,89629.0,0.05526105]
["bitfinex-derivatives","BTCF0:USTF0",1765784390193,0.08116869,89630.0,89629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765784390396,0.08127038,89630.0,89629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765784391497,0.08127038,89630.0,89629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784391697,0.08127038,89630.0,89629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784391894,0.08127038,89630.0,89629.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765784392197,0.08127038,89630.0,89629.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765784392393,0.08127038,89630.0,89629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784392593,0.08127038,89630.0,89629.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765784393099,0.08127038,89630.0,89629.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765784393501,0.08127038,89630.0,89629.0,0.0705784]
["bitfinex-derivatives","BTCF0:USTF0",1765784393697,0.08127038,89630.0,89629.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765784394297,0.08127038,89630.0,89629.0,0.0705784]
["bitfinex-derivatives","BTCF0:USTF0",1765784396303,0.02478038,89630.0,89629.0,0.0705784]
["bitfinex-derivatives","BTCF0:USTF0",1765784396695,0.05659169,89630.0,89629.0,0.0705784]
["bitfinex-derivatives","BTCF0:USTF0",1765784397593,0.00010169,89630.0,89629.0,0.0705784]
["bitfinex-derivatives","BTCF0:USTF0",1765784403304,0.0001673,89638.0,89637.0,0.0675174]
["bitfinex-derivatives","BTCF0:USTF0",1765784403508,1e-07,89638.0,89637.0,0.4283174]
["bitfinex-derivatives","BTCF0:USTF0",1765784404101,0.00012332,89638.0,89637.0,0.4283174]
["bitfinex-derivatives","BTCF0:USTF0",1765784404502,0.00012332,89638.0,89637.0,0.4293174]
["bitfinex-derivatives","BTCF0:USTF0",1765784404901,0.00112332,89638.0,89637.0,0.4293174]
["bitfinex-derivatives","BTCF0:USTF0",1765784405806,2e-08,89638.0,89637.0,0.4293174]
["bitfinex-derivatives","BTCF0:USTF0",1765784406408,2e-08,89638.0,89637.0,0.0685174]
["bitfinex-derivatives","BTCF0:USTF0",1765784406710,2e-08,89638.0,89637.0,0.4293174]
["bitfinex-derivatives","BTCF0:USTF0",1765784407108,0.0001673,89646.0,89645.0,0.0843364]
["bitfinex-derivatives","BTCF0:USTF0",1765784407307,0.0001673,89646.0,89645.0,0.4451364]
["bitfinex-derivatives","BTCF0:USTF0",1765784408104,0.49230502,89655.0,89654.0,0.0675153]
["bitfinex-derivatives","BTCF0:USTF0",1765784408408,0.3608,89673.0,89654.0,0.0675153]
["bitfinex-derivatives","BTCF0:USTF0",1765784408409,0.13150502,89664.0,89663.0,0.0675142]
["bitfinex-derivatives","BTCF0:USTF0",1765784408605,0.54740502,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784408804,0.44044135,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784410205,0.45444135,89673.0,89672.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1765784410406,0.45544135,89673.0,89672.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1765784410711,0.44144135,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784410908,0.44344135,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784411304,0.4189,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784412404,0.4179,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784412914,0.4159,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784413109,0.4179,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784413515,0.38983,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784414000,0.4179,89673.0,89672.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1765784415015,0.0001673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784415319,0.0271973,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784415812,0.0552673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784416717,0.0552673,89681.0,89680.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1765784417115,0.0572673,89681.0,89680.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1765784417507,0.0582673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784419112,0.0572673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784419302,0.0572673,89681.0,89680.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1765784419615,0.0552673,89681.0,89680.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1765784420010,0.0552673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784422414,0.0562673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784426316,0.0281973,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784426517,0.0562673,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784427015,0.0281973,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784428126,0.0271973,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784430827,0.0564773,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784434126,0.0808276,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784434423,0.0564773,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784435225,0.08083636,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784435626,0.08183636,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784437116,0.08083636,89681.0,89680.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1765784465546,0.05856,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765784465753,0.08236214,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765784466144,0.08236214,89680.0,89679.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765784466343,0.08236214,89680.0,89679.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765784467252,0.08336214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784467444,0.05362214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784467641,0.08436214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784468544,0.08236214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784468744,0.08336214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784469146,0.08236214,89680.0,89679.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1765784478658,0.08236214,89680.0,89679.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765784482057,0.02435906,89680.0,89679.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765784482262,0.02136066,89680.0,89679.0,0.13156665]
["bitfinex-derivatives","BTCF0:USTF0",1765784483357,0.02136066,89680.0,89679.0,0.13356665]
["bitfinex-derivatives","BTCF0:USTF0",1765784484265,0.0289873,89681.0,89680.0,0.0663621]
["bitfinex-derivatives","BTCF0:USTF0",1765784485564,0.0289873,89681.0,89680.0,0.0673621]
["bitfinex-derivatives","BTCF0:USTF0",1765784485952,0.0587273,89681.0,89680.0,0.0673621]
["bitfinex-derivatives","BTCF0:USTF0",1765784486158,0.0587273,89681.0,89680.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784486358,0.0587273,89681.0,89680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765784486553,0.0587273,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784487266,0.05844,89665.0,89664.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1765784489863,0.05844,89665.0,89664.0,0.0749073]
["bitfinex-derivatives","BTCF0:USTF0",1765784490062,0.05844,89665.0,89664.0,0.0288773]
["bitfinex-derivatives","BTCF0:USTF0",1765784491366,0.05844,89665.0,89664.0,0.0736773]
["bitfinex-derivatives","BTCF0:USTF0",1765784494260,0.08276363,89665.0,89664.0,0.0736773]
["bitfinex-derivatives","BTCF0:USTF0",1765784497371,0.05844,89665.0,89664.0,0.0736773]
["bitfinex-derivatives","BTCF0:USTF0",1765784497775,0.08275552,89665.0,89664.0,0.0736773]
["bitfinex-derivatives","BTCF0:USTF0",1765784498077,0.08275552,89665.0,89664.0,0.0288773]
["bitfinex-derivatives","BTCF0:USTF0",1765784498266,0.08275552,89665.0,89664.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765784500466,0.44355552,89665.0,89664.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765784500666,0.05477,89645.0,89644.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765784500868,0.07907171,89645.0,89644.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765784501069,0.07907171,89645.0,89644.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765784501267,0.05477,89645.0,89644.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765784501978,0.05477,89645.0,89644.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765784502679,0.05477,89645.0,89644.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765784506374,0.0001673,89653.0,89652.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765784506375,0.0549373,89653.0,89652.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765784507673,0.0549373,89653.0,89652.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765784508375,0.0549373,89653.0,89652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784508582,0.07915871,89653.0,89652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765784508780,0.07915871,89653.0,89652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784511682,0.43995871,89653.0,89652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765784521190,0.05871,89637.0,89636.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784521484,0.44373141,89637.0,89636.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784521874,0.44373141,89637.0,89636.0,0.0299673]
["bitfinex-derivatives","BTCF0:USTF0",1765784522283,0.44373141,89637.0,89636.0,0.0309673]
["bitfinex-derivatives","BTCF0:USTF0",1765784522685,0.44373141,89637.0,89636.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765784522988,0.44373141,89637.0,89636.0,0.0762273]
["bitfinex-derivatives","BTCF0:USTF0",1765784524678,0.02422141,89637.0,89636.0,0.0762273]
["bitfinex-derivatives","BTCF0:USTF0",1765784524877,0.05871,89645.0,89644.0,0.0862165]
["bitfinex-derivatives","BTCF0:USTF0",1765784525190,0.08297609,89645.0,89644.0,0.0862165]
["bitfinex-derivatives","BTCF0:USTF0",1765784525792,0.08297609,89645.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784525793,0.05871,89641.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784526092,0.08297609,89641.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784526893,0.09413299,89641.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784527984,0.09513299,89641.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784528589,0.08397609,89641.0,89640.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765784529796,0.08397609,89641.0,89640.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1765784536395,0.05411609,89641.0,89640.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1765784536585,0.02526609,89641.0,89640.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1765784537592,0.001,89641.0,89640.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1765784538596,0.1906589,89650.0,89649.0,0.0678359]
["bitfinex-derivatives","BTCF0:USTF0",1765784538801,0.08365378,89650.0,89649.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765784540097,0.08365378,89650.0,89644.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765784540098,0.05923,89645.0,89644.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765784540300,0.08365378,89645.0,89644.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765784541000,0.02442378,89645.0,89644.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765784541297,0.02442378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784541493,0.02542378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784541693,0.05467378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784541893,0.08465378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784542497,0.08565378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784542695,0.02642378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784543298,0.02542378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784544099,0.05367378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784544301,0.02442378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784544599,0.05367378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784544800,0.02542378,89645.0,89644.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765784546209,0.0593973,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784546413,0.08382529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784547613,0.08582529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784547914,0.08782529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784549512,0.08382529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784549816,0.08782529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784550116,0.08582529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784550309,0.08782529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784551914,0.08582529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784552116,0.08682529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784552314,0.08482529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784552507,0.08582529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784558714,0.02659529,89653.0,89652.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1765784559013,0.18892811,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784559219,0.05746,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784560821,0.05946,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784561022,0.05946,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784561218,0.06046,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784561917,0.05946,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784562617,0.05846,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784562820,0.05946,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784566822,0.05846,89670.0,89669.0,0.08022574]
["bitfinex-derivatives","BTCF0:USTF0",1765784567028,0.05946,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784567623,0.05946,89670.0,89669.0,0.08000403]
["bitfinex-derivatives","BTCF0:USTF0",1765784569229,0.05946,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784570532,0.05846,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784570832,0.08362979,89670.0,89669.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765784572035,0.08362979,89670.0,89669.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765784572226,0.05746,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784572426,0.08162979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784573333,0.08262979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784574032,0.08162979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784574229,0.08362979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784574725,0.08462979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784574930,0.08462979,89665.0,89664.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765784575627,0.08262979,89665.0,89664.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765784575834,0.08262979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784576037,0.08362979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784576438,0.08162979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784576638,0.08362979,89665.0,89664.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765784577538,0.08362979,89665.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784577539,0.05852,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784577737,0.08268979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784578841,0.08368979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784580234,0.08568979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784580938,0.08468979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784581147,0.08668979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784585848,0.80828979,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784589143,0.80830286,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784593752,1.50534286,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784603561,1.50526286,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784604159,1.56510656,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784605147,1.50526286,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784605359,1.14446286,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784606566,0.05852,89649.0,89648.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765784606754,0.08270286,89649.0,89648.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765784623271,0.02418286,89649.0,89648.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765784623580,0.08220307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784625276,0.08320307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784625477,0.08420307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784631081,0.05607307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784631282,0.02635307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784631687,0.08420307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784632477,0.08320307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784633085,0.08220307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784633384,0.08420307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784637684,0.08320307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784637884,0.08420307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784641281,0.02635307,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784642278,0.002,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784642875,0.001,89655.0,89654.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765784643689,0.0001673,89657.0,89656.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784643989,0.16118805,89664.0,89663.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784644185,0.05391783,89664.0,89663.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784645390,0.05391783,89664.0,89663.0,0.0664742]
["bitfinex-derivatives","BTCF0:USTF0",1765784647096,0.08130783,89664.0,89663.0,0.0664742]
["bitfinex-derivatives","BTCF0:USTF0",1765784647297,0.08130783,89664.0,89663.0,0.0674742]
["bitfinex-derivatives","BTCF0:USTF0",1765784648892,0.05708,89664.0,89663.0,0.0674742]
["bitfinex-derivatives","BTCF0:USTF0",1765784649093,0.08128221,89664.0,89663.0,0.0674742]
["bitfinex-derivatives","BTCF0:USTF0",1765784649293,0.05708,89664.0,89663.0,0.0674742]
["bitfinex-derivatives","BTCF0:USTF0",1765784650498,0.05708,89664.0,89663.0,0.0664742]
["bitfinex-derivatives","BTCF0:USTF0",1765784653293,0.0298573,89672.0,89671.0,0.0664732]
["bitfinex-derivatives","BTCF0:USTF0",1765784653594,0.08144275,89672.0,89671.0,0.0664732]
["bitfinex-derivatives","BTCF0:USTF0",1765784654190,0.08144275,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784656103,0.08244275,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784656601,0.08544275,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784656798,0.05708,89669.0,89668.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1765784656986,0.08127545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784658405,0.08227545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784659506,0.08427545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784659712,0.08327545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784659923,0.08427545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784660111,0.08327545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784660619,0.02619545,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784661113,0.002,89669.0,89668.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784662617,0.0298573,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784662918,0.08139215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784664416,0.08239215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784665316,0.08339215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784665717,0.08239215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784666019,0.08339215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784673716,0.08239215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784673914,0.08339215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784675030,0.08239215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784675234,0.08439215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784675433,0.08339215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784675824,0.08539215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784676322,0.08439215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784677524,0.05493215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784677726,0.02731215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784678029,0.05493215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784678527,0.08414215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784678727,0.08314215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784678935,0.08214215,89672.0,89671.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765784680134,0.05683,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784680326,0.08097485,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784680525,0.05683,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784683033,0.05783,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784683235,0.08302651,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784685143,0.08202651,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784685441,0.08302651,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784685740,0.08102651,89665.0,89664.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765784685938,0.08302651,89665.0,89664.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784687039,0.08302651,89665.0,89656.0,0.07641665]
["bitfinex-derivatives","BTCF0:USTF0",1765784687229,0.05683,89657.0,89656.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765784687434,0.44182651,89657.0,89656.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765784687638,0.44182651,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784689234,0.44182651,89657.0,89656.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765784689439,0.44282651,89657.0,89656.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765784689742,0.08200904,89657.0,89656.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765784690650,0.08300904,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784691639,0.08200904,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784691847,0.08300904,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784692144,0.08200904,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784692437,0.08300904,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784703947,0.002,89657.0,89656.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765784704747,0.18882209,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784704945,0.08155207,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784707045,0.08355207,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784707450,0.08155207,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784707656,0.08555207,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784708255,0.08532891,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784710454,0.08332891,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784710659,0.08432891,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784710853,0.08332891,89666.0,89665.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784715352,0.02722572,89662.0,89661.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784715672,0.08131779,89662.0,89661.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784716252,0.08131779,89662.0,89661.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784716560,0.05136779,89662.0,89661.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784717562,0.08131779,89662.0,89661.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784717857,0.02414207,89662.0,89661.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784718069,0.05741,89670.0,89669.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784718255,0.08142328,89670.0,89669.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784718760,0.05741,89665.0,89664.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784718959,0.08142328,89665.0,89664.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784720351,0.08342328,89665.0,89664.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784720667,0.08342328,89665.0,89658.0,0.0274447]
["bitfinex-derivatives","BTCF0:USTF0",1765784720668,0.05741,89659.0,89658.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784720961,0.08142328,89659.0,89658.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765784721469,0.08142328,89659.0,89658.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784722361,0.08242328,89659.0,89658.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784722665,0.08342328,89659.0,89658.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784727564,0.05347328,89659.0,89658.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784728155,0.02601328,89659.0,89658.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765784728355,0.02601328,89659.0,89658.0,0.11743665]
["bitfinex-derivatives","BTCF0:USTF0",1765784728356,0.001,89659.0,89658.0,0.11743665]
["bitfinex-derivatives","BTCF0:USTF0",1765784728654,0.18928209,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784728860,0.08187967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784730060,0.08287967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784731965,0.08187967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784732265,0.08387967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784734063,0.08287967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784734264,0.08387967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784734867,0.08287967,89670.0,89669.0,0.0687134]
["bitfinex-derivatives","BTCF0:USTF0",1765784736970,0.08287967,89670.0,89669.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765784746270,0.05804,89665.0,89664.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784746575,0.08204967,89665.0,89664.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784747568,0.05804,89659.0,89658.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784747776,0.0820278,89659.0,89658.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784748978,0.0830278,89659.0,89658.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765784749679,0.0830278,89659.0,89658.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784749877,0.0840278,89659.0,89658.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765784750773,0.07396,89656.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784750981,0.0979478,89656.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784752185,0.0989478,89656.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784752376,0.42079113,89667.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784752377,0.3608,89685.0,89671.0,0.0689232]
["bitfinex-derivatives","BTCF0:USTF0",1765784752576,0.37682,89688.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784752874,0.13142365,89681.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784754671,0.13142365,89681.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784755277,0.13142365,89681.0,89671.0,0.4327232]
["bitfinex-derivatives","BTCF0:USTF0",1765784755982,0.37682,89688.0,89671.0,0.4327232]
["bitfinex-derivatives","BTCF0:USTF0",1765784756378,0.13142365,89681.0,89671.0,0.4327232]
["bitfinex-derivatives","BTCF0:USTF0",1765784757075,0.13142365,89681.0,89671.0,0.4337232]
["bitfinex-derivatives","BTCF0:USTF0",1765784758578,0.0565173,89672.0,89671.0,0.4337232]
["bitfinex-derivatives","BTCF0:USTF0",1765784758982,0.0565173,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784759184,0.0565173,89672.0,89671.0,0.4327232]
["bitfinex-derivatives","BTCF0:USTF0",1765784759487,0.0292373,89672.0,89671.0,0.4327232]
["bitfinex-derivatives","BTCF0:USTF0",1765784759782,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784760183,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784760380,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784760576,0.0272473,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784760777,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784761079,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784762087,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784762587,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784762788,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784764874,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784765080,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784765482,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784766691,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784772590,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784773099,0.0272473,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784773987,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784774193,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784774799,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784775987,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784777196,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784778000,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784778001,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784778500,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784778691,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784780002,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784780497,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784780694,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784780997,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784786496,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784786698,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784786901,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784787304,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784787502,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784789493,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784789698,0.0545273,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784790009,0.0545273,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784790401,0.0545273,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784790701,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784791103,0.0301573,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784792814,0.0301573,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784793313,0.0301573,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784793516,0.0301573,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784794716,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784794918,0.0301573,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784795916,0.0301573,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784796521,0.0301573,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784796710,0.0301573,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784797618,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784798419,0.0001673,89672.0,89671.0,0.0709232]
["bitfinex-derivatives","BTCF0:USTF0",1765784798618,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784799020,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784799217,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784799819,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784800014,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784800518,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784800818,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784801225,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784802129,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784804211,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784804417,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784805029,0.0001673,89672.0,89671.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1765784805328,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784807829,0.0001673,89672.0,89671.0,0.4307232]
["bitfinex-derivatives","BTCF0:USTF0",1765784808014,0.0001673,89672.0,89671.0,0.4317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784813023,0.0001673,89672.0,89671.0,1.9317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784816329,0.01602,89692.0,89671.0,1.9317232]
["bitfinex-derivatives","BTCF0:USTF0",1765784816330,0.05721,89694.0,89693.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1765784816523,0.08104955,89694.0,89693.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1765784817633,0.08404955,89694.0,89693.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1765784817833,0.08704955,89694.0,89693.0,0.0683304]
["bitfinex-derivatives","BTCF0:USTF0",1765784818031,0.08704955,89694.0,89693.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1765784818934,0.08604955,89694.0,89693.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1765784819229,0.05459,89686.0,89685.0,1.0575273]
["bitfinex-derivatives","BTCF0:USTF0",1765784819426,0.07842955,89686.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784820431,0.07942955,89686.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784820833,0.08042955,89686.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784821341,0.08042955,89686.0,89685.0,0.0291073]
["bitfinex-derivatives","BTCF0:USTF0",1765784821838,0.08042955,89686.0,89685.0,0.0578673]
["bitfinex-derivatives","BTCF0:USTF0",1765784832238,0.08042955,89686.0,89685.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765784836850,0.06527,89676.0,89675.0,0.7366526]
["bitfinex-derivatives","BTCF0:USTF0",1765784837046,0.08910955,89676.0,89675.0,0.7366526]
["bitfinex-derivatives","BTCF0:USTF0",1765784837448,0.08910955,89676.0,89675.0,0.7654126]
["bitfinex-derivatives","BTCF0:USTF0",1765784837949,0.08910955,89676.0,89675.0,0.7674126]
["bitfinex-derivatives","BTCF0:USTF0",1765784838647,0.08910955,89676.0,89675.0,0.0708526]
["bitfinex-derivatives","BTCF0:USTF0",1765784838841,0.09010955,89676.0,89675.0,0.0698526]
["bitfinex-derivatives","BTCF0:USTF0",1765784839344,0.09010955,89676.0,89675.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1765784839544,0.09110955,89676.0,89675.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1765784849248,0.09010955,89676.0,89675.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1765784849548,0.09110955,89676.0,89675.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1765784850550,0.09110955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784852257,0.08910955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784852453,0.09110955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784854947,0.09010955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784855160,0.09110955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784855555,0.09010955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784855755,0.09110955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784857462,0.08042955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784857656,0.07942955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784857962,0.08042955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784858355,0.07942955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784858555,0.08042955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784864161,0.07942955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784864362,0.08042955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784871168,0.09822955,89676.0,89675.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765784872572,0.10938205,89676.0,89675.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765784872775,0.05491,89671.0,89670.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765784873074,0.07874955,89671.0,89670.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765784882085,0.07874955,89671.0,89670.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765784884782,0.07874955,89671.0,89670.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765784886388,0.07875814,89671.0,89670.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765784889584,0.07875814,89671.0,89670.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765784890797,0.05999113,89686.0,89685.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765784890974,0.05908,89716.0,89715.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784891177,0.02933,89716.0,89715.0,0.4649579]
["bitfinex-derivatives","BTCF0:USTF0",1765784891375,0.05908,89716.0,89715.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1765784891579,0.05908,89716.0,89715.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784891785,0.01785,89720.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765784891786,0.05908,89713.0,89712.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765784891980,0.05908,89713.0,89712.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765784892187,0.05908,89713.0,89712.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765784892376,0.05908,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784893289,0.06108,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784893790,0.06308,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784894290,0.06253407,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784895488,0.06053407,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784895689,0.06253407,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784896280,0.05953407,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784896480,0.06053407,89713.0,89712.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765784897387,0.06053407,89713.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784897388,0.05908,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784897593,0.0184119,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784897889,0.0477419,89708.0,89707.0,0.0292172]
["bitfinex-derivatives","BTCF0:USTF0",1765784898093,0.0477419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784898693,0.0487419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784899194,0.0477419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784899493,0.0487419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784899994,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784900384,0.0487419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784900587,0.0507419,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784901093,0.0507419,89708.0,89707.0,0.0292172]
["bitfinex-derivatives","BTCF0:USTF0",1765784901290,0.0497419,89708.0,89707.0,0.0292172]
["bitfinex-derivatives","BTCF0:USTF0",1765784901495,0.0517419,89708.0,89707.0,0.0292172]
["bitfinex-derivatives","BTCF0:USTF0",1765784902094,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784902494,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784902884,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784903086,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784903285,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784903487,0.0608905,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784903681,0.0628905,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784904187,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784904596,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784904793,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784906589,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784906789,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784907593,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784907786,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784908189,0.0477419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784908390,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784909798,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784909999,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784911300,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784911497,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784915500,0.0497419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784915701,0.0517419,89708.0,89707.0,0.0562372]
["bitfinex-derivatives","BTCF0:USTF0",1765784916898,0.0517419,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784917199,0.4290919,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784917398,0.4270919,89708.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784917597,0.4105419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784917802,0.4125419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784918188,0.4085419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784918394,0.4125419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784920799,0.4105419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784921003,0.4125419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784921599,0.4105419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784921804,0.4125419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784922398,0.4105419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784922594,0.4125419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784923409,0.4125419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784923905,0.4105419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784924105,0.4135419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784924305,0.4145419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784924496,0.0537419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784924700,0.0507419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784924900,0.0527419,89708.0,89707.0,0.0299672]
["bitfinex-derivatives","BTCF0:USTF0",1765784925696,0.0527419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784926710,0.0497419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784926903,0.0527419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784927509,0.0497419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784927710,0.0527419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784928316,0.0497419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784928505,0.0527419,89708.0,89707.0,0.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1765784931819,0.0527419,89708.0,89700.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1765784931820,0.06018,89698.0,89693.0,0.10020543]
["bitfinex-derivatives","BTCF0:USTF0",1765784932020,0.06018,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765784932219,0.06018,89684.0,89683.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765784932913,0.08405096,89684.0,89683.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765784933314,0.08405096,89684.0,89683.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765784934226,0.08405096,89684.0,89683.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1765784934427,0.05443096,89684.0,89683.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1765784934722,0.0001672,89692.0,89691.0,0.0700907]
["bitfinex-derivatives","BTCF0:USTF0",1765784934928,0.0001672,89692.0,89691.0,0.4308907]
["bitfinex-derivatives","BTCF0:USTF0",1765784935925,0.0307272,89692.0,89691.0,0.4308907]
["bitfinex-derivatives","BTCF0:USTF0",1765784936926,0.0001672,89692.0,89691.0,0.4308907]
["bitfinex-derivatives","BTCF0:USTF0",1765784937530,0.0001672,89692.0,89691.0,0.4318907]
["bitfinex-derivatives","BTCF0:USTF0",1765784937926,0.0001672,89692.0,89691.0,0.4328907]
["bitfinex-derivatives","BTCF0:USTF0",1765784938134,0.0001672,89692.0,89691.0,0.8328907]
["bitfinex-derivatives","BTCF0:USTF0",1765784938426,0.0001672,89692.0,89691.0,0.4328907]
["bitfinex-derivatives","BTCF0:USTF0",1765784940017,0.0298972,89692.0,89691.0,0.4328907]
["bitfinex-derivatives","BTCF0:USTF0",1765784940827,0.0001672,89692.0,89691.0,0.4328907]
["bitfinex-derivatives","BTCF0:USTF0",1765784941033,0.06018682,89711.0,89710.0,0.0901683]
["bitfinex-derivatives","BTCF0:USTF0",1765784941327,0.42098682,89724.0,89723.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784941528,0.01337362,89738.0,89727.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784941529,0.06018682,89729.0,89727.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784941733,0.0604,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784943429,0.0764,89734.0,89733.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765784944934,0.0624,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784945442,0.0614,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784945744,0.0624,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784946537,0.08710775,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784947027,0.08710427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784948941,0.08610427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784951530,0.08510427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784952035,0.08610427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784952636,0.08510427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784952836,0.08710427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784953138,0.08610427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784953438,0.08710427,89734.0,89733.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784953637,0.08710427,89734.0,89733.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765784953836,0.0604,89729.0,89728.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1765784954142,0.08410427,89729.0,89728.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765784954337,0.08410427,89729.0,89728.0,0.0430561]
["bitfinex-derivatives","BTCF0:USTF0",1765784955131,0.0604,89726.0,89725.0,0.0626472]
["bitfinex-derivatives","BTCF0:USTF0",1765784956239,0.0604,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784956542,0.0624,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784956840,0.0624,89726.0,89725.0,0.0320772]
["bitfinex-derivatives","BTCF0:USTF0",1765784957043,0.08868621,89726.0,89725.0,0.0626472]
["bitfinex-derivatives","BTCF0:USTF0",1765784957744,0.08868621,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784958344,0.08668621,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784958545,0.08968621,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784958740,0.0654,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784959044,0.08968698,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784959244,0.0654,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784959836,0.03473,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784960042,0.0654,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784961742,0.0644,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784962241,0.0856967,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784962441,0.0866967,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784962848,0.0604,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784963143,0.08669679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784965143,0.08569679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784965341,0.08669679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784965548,0.08569679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784965747,0.08669679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784966641,0.08869679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784968044,0.08469679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784968242,0.08869679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784968642,0.08669679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784968842,0.08869679,89726.0,89725.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1765784973052,0.44949679,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784974240,0.44549679,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784974447,0.44949679,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784975541,0.44849679,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784975748,0.05544,89714.0,89713.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1765784975946,0.07973679,89714.0,89713.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765784977457,0.07973679,89714.0,89708.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765784977458,0.0665884,89709.0,89708.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765784977653,0.09088519,89709.0,89708.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765784978747,0.05544,89706.0,89705.0,0.0279872]
["bitfinex-derivatives","BTCF0:USTF0",1765784978948,0.07973679,89706.0,89705.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784979348,0.07973679,89706.0,89705.0,0.0560272]
["bitfinex-derivatives","BTCF0:USTF0",1765784979744,0.44053679,89706.0,89705.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765784980254,0.44053679,89706.0,89705.0,0.0279872]
["bitfinex-derivatives","BTCF0:USTF0",1765784980456,0.44353679,89706.0,89705.0,0.0279872]
["bitfinex-derivatives","BTCF0:USTF0",1765784981350,0.45553679,89706.0,89705.0,0.0289872]
["bitfinex-derivatives","BTCF0:USTF0",1765784981555,0.46453679,89706.0,89705.0,0.0299872]
["bitfinex-derivatives","BTCF0:USTF0",1765784981751,0.46453679,89706.0,89705.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765784983249,0.45253679,89706.0,89705.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765784983449,0.46453679,89706.0,89705.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765784983852,0.45253679,89706.0,89705.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765784984054,0.05544,89697.0,89696.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765784984256,0.05544,89693.0,89692.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765784984459,0.07973679,89693.0,89692.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765784985060,0.05544,89691.0,89690.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1765784985259,0.07973679,89691.0,89690.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765784987162,0.09273679,89691.0,89690.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765784988264,0.10373679,89691.0,89690.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765784990860,0.10373679,89691.0,89690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765784994270,0.10373679,89691.0,89690.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765784994469,0.10373679,89691.0,89690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765784994975,0.10373679,89691.0,89690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765785000381,0.10373679,89691.0,89690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785000575,0.10373679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785003188,0.04829679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785004587,0.10362679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785029005,0.04829679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785029206,0.10693679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785031301,0.07820679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785031809,0.10622679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785033805,0.04829679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785042907,0.07708679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785043910,0.04829679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785046214,0.07708679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785047424,0.07708679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785048425,0.07708679,89691.0,89690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765785048720,0.07708679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785048917,0.10510679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785060838,0.07708679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785061031,0.04829679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785064120,0.10283679,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785068836,0.10304385,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785071735,0.07595385,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785073436,0.10304385,89691.0,89690.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765785084138,0.11546385,89691.0,89690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785084330,0.10304385,89691.0,89690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785084530,0.16320769,89691.0,89690.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765785084832,0.16320769,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785084833,0.10304385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785117765,0.07595385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785118061,0.10567385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785121464,0.07595385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785121871,0.10567385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785126970,0.04850385,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785127364,0.024,89691.0,89690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765785128474,0.012,89691.0,89690.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765785129566,0.18940601,89700.0,89699.0,0.0677297]
["bitfinex-derivatives","BTCF0:USTF0",1765785129768,0.0823119,89700.0,89699.0,0.4285297]
["bitfinex-derivatives","BTCF0:USTF0",1765785131279,0.0863119,89700.0,89699.0,0.4285297]
["bitfinex-derivatives","BTCF0:USTF0",1765785133875,0.0843119,89700.0,89699.0,0.4285297]
["bitfinex-derivatives","BTCF0:USTF0",1765785134268,0.0863119,89700.0,89699.0,0.4285297]
["bitfinex-derivatives","BTCF0:USTF0",1765785152587,0.0863119,89700.0,89699.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765785152792,0.0863119,89700.0,89699.0,0.4285297]
["bitfinex-derivatives","BTCF0:USTF0",1765785157090,0.0863119,89700.0,89699.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765785158701,0.0863119,89700.0,89699.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765785167899,0.0656897,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785168105,0.0899616,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785168307,0.0899616,89699.0,89698.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765785168708,0.0899616,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785168903,0.0899616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785169109,0.0919616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785169411,0.0939616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785169808,0.0939616,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785170310,0.0939616,89699.0,89698.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765785170916,0.0959616,89699.0,89698.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765785171112,0.0959616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785171502,0.0929616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785171707,0.0969616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785171913,0.0979616,89699.0,89698.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765785175503,0.0979616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785176705,0.0939616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785176902,0.0969616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785177513,0.0939616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785177715,0.0969616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785178018,0.0929616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785178217,0.0959616,89699.0,89698.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765785179902,0.0693702,89695.0,89694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785180107,0.0936421,89695.0,89694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785180302,0.0824919,89695.0,89694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785180617,0.0824919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785181016,0.0844919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785181821,0.0864919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785182421,0.0874919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785183220,0.0854919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785183522,0.0884919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785184809,0.0854919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785185013,0.0874919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785185423,0.0844919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785185623,0.0874919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785186914,0.0854919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785187110,0.0874919,89695.0,89694.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785187619,0.0844919,89695.0,89694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785187824,0.0874919,89695.0,89694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785188010,0.0874919,89695.0,89691.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1765785188011,0.0292719,89695.0,89691.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1765785188211,0.41902,89692.0,89691.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765785188429,0.4432919,89692.0,89691.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765785188723,0.4432919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785189022,0.0242719,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785189416,0.0529219,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785190126,0.0242719,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785190329,0.0322719,89692.0,89691.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765785190724,0.0609219,89692.0,89691.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765785190925,0.0529219,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785191120,0.0539219,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785191514,0.0549219,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785191724,0.0539219,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785191926,0.0834919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785192128,0.0844919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785194621,0.0834919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785194929,0.0854919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785195320,0.0854919,89692.0,89691.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765785195522,0.0272719,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785196427,0.0282719,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785196930,0.0262719,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785197332,0.0272719,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785197831,0.0262719,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785199333,0.0539219,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785199633,0.0549219,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785200336,0.0539219,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785200638,0.0569219,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785202030,0.0864919,89692.0,89691.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765785203032,0.0864919,89692.0,89691.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765785211327,0.05688,89689.0,89688.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765785211542,0.0811519,89689.0,89688.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765785212036,0.0242719,89689.0,89688.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765785212246,0.004,89692.0,89691.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765785212544,0.05516963,89692.0,89691.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765785213242,0.05516963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785213453,0.05316963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785214144,0.05616963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785214536,0.08516963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785214837,0.08416963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785215036,0.08516963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785215737,0.08616963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785216447,0.08316963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785216648,0.08616963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785217041,0.08316963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785217245,0.08616963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785217948,0.08416963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785218147,0.02828963,89692.0,89691.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1765785218352,0.0001672,89701.0,89700.0,0.0846996]
["bitfinex-derivatives","BTCF0:USTF0",1765785218553,0.0001672,89701.0,89700.0,0.4454996]
["bitfinex-derivatives","BTCF0:USTF0",1765785219944,0.0051672,89701.0,89700.0,0.4454996]
["bitfinex-derivatives","BTCF0:USTF0",1765785220345,0.11704384,89722.0,89721.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765785220548,0.05688,89722.0,89721.0,0.428407]
["bitfinex-derivatives","BTCF0:USTF0",1765785221150,0.02788,89722.0,89721.0,0.428407]
["bitfinex-derivatives","BTCF0:USTF0",1765785221546,0.05688,89722.0,89721.0,0.428407]
["bitfinex-derivatives","BTCF0:USTF0",1765785221956,0.06888,89722.0,89721.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1765785223258,0.04888,89722.0,89721.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1765785223457,0.021,89722.0,89721.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1765785223763,0.021,89722.0,89721.0,0.44138714]
["bitfinex-derivatives","BTCF0:USTF0",1765785224252,0.021,89722.0,89721.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1765785227748,0.021,89722.0,89721.0,0.44158153]
["bitfinex-derivatives","BTCF0:USTF0",1765785240772,0.0001672,89730.0,89721.0,0.44158153]
["bitfinex-derivatives","BTCF0:USTF0",1765785240773,0.0001672,89730.0,89729.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1765785241074,0.0001672,89730.0,89729.0,0.428356]
["bitfinex-derivatives","BTCF0:USTF0",1765785242379,0.03187872,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785242565,0.05578314,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785243172,0.08414314,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785243567,0.02613314,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785243965,0.05578314,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785244177,0.08414314,89738.0,89737.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1765785247973,0.08414314,89738.0,89737.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1765785254181,0.05578314,89738.0,89737.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1765785254483,0.08414314,89738.0,89737.0,0.428355]
["bitfinex-derivatives","BTCF0:USTF0",1765785256799,0.08414314,89738.0,89737.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765785257092,0.0691558,89730.0,89729.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765785257395,0.10942022,89730.0,89729.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785257998,0.08191442,89730.0,89729.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785258305,0.08191442,89730.0,89729.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765785259201,0.08191442,89730.0,89729.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765785259692,0.08191442,89730.0,89729.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765785259895,0.08191442,89730.0,89729.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785260495,0.08191442,89730.0,89729.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765785261189,0.08191442,89730.0,89729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785263089,0.05801,89726.0,89725.0,0.0675564]
["bitfinex-derivatives","BTCF0:USTF0",1765785263291,0.08191442,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785264400,0.08191442,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785265298,0.08191442,89726.0,89725.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765785265893,0.08691442,89726.0,89725.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765785266197,0.08691442,89726.0,89725.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765785266709,0.08191442,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785267501,0.08202058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785271593,0.08602058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785272408,0.08202058,89726.0,89725.0,0.0675565]
["bitfinex-derivatives","BTCF0:USTF0",1765785272899,0.08202058,89726.0,89725.0,0.0685565]
["bitfinex-derivatives","BTCF0:USTF0",1765785273107,0.08202058,89726.0,89725.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765785273896,0.08202058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785274096,0.08202058,89726.0,89725.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765785274602,0.08202058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785274806,0.08202058,89726.0,89725.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765785276808,0.08202058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785281213,0.02401058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785281703,0.05297058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785281910,0.08030058,89726.0,89725.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765785293718,0.08030058,89726.0,89725.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765785294122,0.08030058,89726.0,89715.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765785294123,0.05629,89716.0,89715.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765785294428,0.08030058,89716.0,89715.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765785295325,0.08030058,89716.0,89715.0,0.0663877]
["bitfinex-derivatives","BTCF0:USTF0",1765785295526,0.08030058,89716.0,89715.0,0.0673877]
["bitfinex-derivatives","BTCF0:USTF0",1765785296225,0.08030058,89716.0,89715.0,0.0663877]
["bitfinex-derivatives","BTCF0:USTF0",1765785297232,0.08030058,89716.0,89715.0,0.0673877]
["bitfinex-derivatives","BTCF0:USTF0",1765785297425,0.08030058,89716.0,89715.0,0.0683877]
["bitfinex-derivatives","BTCF0:USTF0",1765785300523,0.02401058,89716.0,89715.0,0.0683877]
["bitfinex-derivatives","BTCF0:USTF0",1765785300726,0.05514,89723.0,89722.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765785300925,0.07916799,89723.0,89722.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765785303224,0.07916799,89723.0,89722.0,0.0689568]
["bitfinex-derivatives","BTCF0:USTF0",1765785304235,0.07916799,89723.0,89722.0,0.4297568]
["bitfinex-derivatives","BTCF0:USTF0",1765785304832,0.05160799,89723.0,89722.0,0.4297568]
["bitfinex-derivatives","BTCF0:USTF0",1765785307436,0.07916799,89723.0,89722.0,0.4297568]
["bitfinex-derivatives","BTCF0:USTF0",1765785308323,0.02402799,89723.0,89722.0,0.4297568]
["bitfinex-derivatives","BTCF0:USTF0",1765785311632,0.02402799,89723.0,89722.0,0.4307568]
["bitfinex-derivatives","BTCF0:USTF0",1765785312533,0.02402799,89723.0,89722.0,0.4317568]
["bitfinex-derivatives","BTCF0:USTF0",1765785314238,0.0001672,89724.0,89723.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785314734,0.02417488,89724.0,89723.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785315244,0.05736872,89738.0,89737.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1765785315442,0.05736872,89738.0,89737.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1765785317126,0.00222872,89738.0,89737.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1765785317439,0.06636872,89738.0,89737.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1765785324042,0.01122872,89738.0,89737.0,0.428755]
["bitfinex-derivatives","BTCF0:USTF0",1765785324350,0.0012474,89738.0,89737.0,0.789555]
["bitfinex-derivatives","BTCF0:USTF0",1765785324548,0.0001672,89746.0,89745.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1765785324744,0.0001672,89746.0,89745.0,0.428754]
["bitfinex-derivatives","BTCF0:USTF0",1765785325047,0.05514,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785327041,0.08706197,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785330147,0.03192197,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785330350,0.06055197,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785330850,0.08988197,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785332852,0.03192197,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785333145,0.06409,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785333352,0.08797813,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785335551,0.06409,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785337051,0.08168,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785338053,0.1055697,89768.0,89767.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765785339443,0.0672312,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785339642,0.0911209,89767.0,89766.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765785340652,0.0991209,89767.0,89766.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765785341053,0.0991209,89767.0,89766.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765785346752,0.0879797,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785347844,0.0318897,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785348245,0.0606497,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785349944,0.0318897,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785350140,0.0606497,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785355358,0.0606497,89767.0,89766.0,0.0676114]
["bitfinex-derivatives","BTCF0:USTF0",1765785355553,0.0606497,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785356056,0.0318897,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785356457,0.0606497,89767.0,89766.0,0.4284114]
["bitfinex-derivatives","BTCF0:USTF0",1765785356655,0.0879797,89767.0,89766.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765785360551,0.0879797,89767.0,89766.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765785377768,0.0318897,89767.0,89766.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765785382275,0.0001671,89776.0,89775.0,0.0697302]
["bitfinex-derivatives","BTCF0:USTF0",1765785382474,0.0001671,89776.0,89775.0,0.4305302]
["bitfinex-derivatives","BTCF0:USTF0",1765785383365,0.0091671,89776.0,89775.0,0.4305302]
["bitfinex-derivatives","BTCF0:USTF0",1765785384972,0.0051671,89776.0,89775.0,0.4305302]
["bitfinex-derivatives","BTCF0:USTF0",1765785387784,0.06016384,89798.0,89775.0,0.4305302]
["bitfinex-derivatives","BTCF0:USTF0",1765785387785,0.14292515,89800.0,89799.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765785387971,0.08276131,89800.0,89799.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765785388770,0.08276131,89800.0,89799.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765785388973,0.08276131,89800.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785388974,0.07492,89792.0,89791.0,0.0272171]
["bitfinex-derivatives","BTCF0:USTF0",1765785389279,0.07492,89792.0,89791.0,0.0567971]
["bitfinex-derivatives","BTCF0:USTF0",1765785389482,0.07492,89792.0,89791.0,0.0542471]
["bitfinex-derivatives","BTCF0:USTF0",1765785390686,0.0752,89792.0,89791.0,0.0542471]
["bitfinex-derivatives","BTCF0:USTF0",1765785392376,0.02939,89792.0,89791.0,0.0542471]
["bitfinex-derivatives","BTCF0:USTF0",1765785392776,0.05774,89792.0,89791.0,0.0542471]
["bitfinex-derivatives","BTCF0:USTF0",1765785392985,0.0752,89792.0,89791.0,0.0542471]
["bitfinex-derivatives","BTCF0:USTF0",1765785393883,0.08180131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785394087,0.00784131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785394795,0.03723131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785395187,0.00784131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785395378,0.08304131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785396874,0.00784131,89800.0,89799.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765785397593,0.00784131,89800.0,89799.0,0.0680673]
["bitfinex-derivatives","BTCF0:USTF0",1765785398592,0.08304131,89800.0,89799.0,0.0680673]
["bitfinex-derivatives","BTCF0:USTF0",1765785404086,0.08304131,89800.0,89799.0,0.0750673]
["bitfinex-derivatives","BTCF0:USTF0",1765785404282,0.08304131,89800.0,89799.0,0.0780673]
["bitfinex-derivatives","BTCF0:USTF0",1765785404688,0.08304131,89800.0,89799.0,0.0750673]
["bitfinex-derivatives","BTCF0:USTF0",1765785404888,0.08304131,89800.0,89799.0,0.0770673]
["bitfinex-derivatives","BTCF0:USTF0",1765785405187,0.08304131,89800.0,89799.0,0.0760673]
["bitfinex-derivatives","BTCF0:USTF0",1765785406891,0.08304131,89800.0,89799.0,0.0700673]
["bitfinex-derivatives","BTCF0:USTF0",1765785407095,0.08304131,89800.0,89799.0,0.0760673]
["bitfinex-derivatives","BTCF0:USTF0",1765785408291,0.08304131,89800.0,89799.0,0.0740673]
["bitfinex-derivatives","BTCF0:USTF0",1765785408491,0.08304131,89800.0,89799.0,0.0760673]
["bitfinex-derivatives","BTCF0:USTF0",1765785409389,0.00784131,89800.0,89799.0,0.4368673]
["bitfinex-derivatives","BTCF0:USTF0",1765785410479,0.00784131,89800.0,89799.0,0.4308673]
["bitfinex-derivatives","BTCF0:USTF0",1765785410679,0.00784131,89800.0,89799.0,0.4378673]
["bitfinex-derivatives","BTCF0:USTF0",1765785411285,0.00784131,89800.0,89799.0,0.4318673]
["bitfinex-derivatives","BTCF0:USTF0",1765785411491,0.00784131,89800.0,89799.0,0.4378673]
["bitfinex-derivatives","BTCF0:USTF0",1765785411685,0.00011125,89808.0,89799.0,0.4378673]
["bitfinex-derivatives","BTCF0:USTF0",1765785411686,2.56e-06,89808.0,89807.0,0.0680663]
["bitfinex-derivatives","BTCF0:USTF0",1765785411999,2.56e-06,89808.0,89807.0,0.4288663]
["bitfinex-derivatives","BTCF0:USTF0",1765785412289,0.05774256,89808.0,89807.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765785412482,0.08114345,89808.0,89807.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765785412681,0.0752,89800.0,89799.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1765785412885,0.0752,89800.0,89799.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1765785413194,0.10973997,89800.0,89799.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1765785413394,0.10973997,89800.0,89799.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1765785413989,0.0752,89800.0,89799.0,0.4288673]
["bitfinex-derivatives","BTCF0:USTF0",1765785414197,0.09860939,89800.0,89799.0,0.4348673]
["bitfinex-derivatives","BTCF0:USTF0",1765785416583,0.09860939,89800.0,89799.0,0.4298673]
["bitfinex-derivatives","BTCF0:USTF0",1765785416584,0.02340939,89800.0,89799.0,0.4298673]
["bitfinex-derivatives","BTCF0:USTF0",1765785416781,2.56e-06,89808.0,89807.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765785416982,0.02342701,89808.0,89807.0,0.3719363]
["bitfinex-derivatives","BTCF0:USTF0",1765785417198,0.02342701,89808.0,89807.0,0.4276563]
["bitfinex-derivatives","BTCF0:USTF0",1765785417397,0.02342803,89808.0,89807.0,0.4276563]
["bitfinex-derivatives","BTCF0:USTF0",1765785418196,0.02342803,89808.0,89807.0,0.4286563]
["bitfinex-derivatives","BTCF0:USTF0",1765785418497,0.01784,89826.0,89817.0,0.026775]
["bitfinex-derivatives","BTCF0:USTF0",1765785418690,0.01784,89826.0,89817.0,0.387575]
["bitfinex-derivatives","BTCF0:USTF0",1765785418892,0.05790674,89818.0,89817.0,0.387575]
["bitfinex-derivatives","BTCF0:USTF0",1765785420494,0.00222674,89818.0,89817.0,0.387575]
["bitfinex-derivatives","BTCF0:USTF0",1765785423595,0.05790674,89818.0,89817.0,0.387575]
["bitfinex-derivatives","BTCF0:USTF0",1765785424496,0.00222674,89818.0,89817.0,0.387575]
["bitfinex-derivatives","BTCF0:USTF0",1765785426600,0.01784,89844.0,89837.0,0.0223326]
["bitfinex-derivatives","BTCF0:USTF0",1765785426808,0.01784,89844.0,89837.0,0.3831326]
["bitfinex-derivatives","BTCF0:USTF0",1765785428309,0.05568,89830.0,89829.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765785428709,0.01784,89831.0,89830.0,0.0223334]
["bitfinex-derivatives","BTCF0:USTF0",1765785429406,0.06016384,89849.0,89830.0,0.0223334]
["bitfinex-derivatives","BTCF0:USTF0",1765785429407,0.01784,89850.0,89849.0,0.0223311]
["bitfinex-derivatives","BTCF0:USTF0",1765785429609,0.01784,89850.0,89849.0,0.3831311]
["bitfinex-derivatives","BTCF0:USTF0",1765785430403,0.01784,89850.0,89849.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1765785430404,0.07352,89850.0,89849.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1765785430595,0.05568,89839.0,89838.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765785430791,0.01784,89845.0,89829.0,0.016367]
["bitfinex-derivatives","BTCF0:USTF0",1765785430792,0.05568,89830.0,89829.0,0.016367]
["bitfinex-derivatives","BTCF0:USTF0",1765785431000,0.05568,89830.0,89829.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765785431001,0.0668134,89830.0,89829.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765785431302,0.0668134,89830.0,89829.0,0.005767]
["bitfinex-derivatives","BTCF0:USTF0",1765785431602,0.05568,89830.0,89829.0,0.005767]
["bitfinex-derivatives","BTCF0:USTF0",1765785432006,0.05568,89830.0,89829.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765785432191,0.05568,89830.0,89829.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1765785432507,0.05568,89830.0,89829.0,0.006767]
["bitfinex-derivatives","BTCF0:USTF0",1765785432711,0.05568,89830.0,89829.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1765785433005,0.05568,89830.0,89829.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1765785433212,0.05568,89830.0,89829.0,0.017367]
["bitfinex-derivatives","BTCF0:USTF0",1765785435006,0.05568,89830.0,89829.0,0.016367]
["bitfinex-derivatives","BTCF0:USTF0",1765785435506,0.05568,89830.0,89829.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765785435709,0.05568,89830.0,89829.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765785436005,0.05568,89830.0,89829.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765785436200,0.05568,89830.0,89829.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765785436508,0.05568,89830.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785436509,0.0668147,89820.0,89819.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1765785436697,0.05568,89820.0,89819.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1765785436899,0.05568,89820.0,89819.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765785437897,0.05568,89820.0,89819.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785438109,0.05568,89820.0,89819.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785439406,0.07352,89820.0,89819.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785441008,0.09681466,89820.0,89819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765785442205,0.09681466,89820.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785442206,0.0668157,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785442399,0.09011036,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785443410,0.09011036,89812.0,89811.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765785443704,0.07897466,89812.0,89811.0,0.372167]
["bitfinex-derivatives","BTCF0:USTF0",1765785443904,0.01784,89814.0,89813.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765785444109,0.001,89820.0,89819.0,0.0223348]
["bitfinex-derivatives","BTCF0:USTF0",1765785444300,0.001,89820.0,89819.0,0.3831348]
["bitfinex-derivatives","BTCF0:USTF0",1765785444812,0.01784,89831.0,89827.0,0.0223338]
["bitfinex-derivatives","BTCF0:USTF0",1765785445106,0.02346524,89828.0,89827.0,0.3831338]
["bitfinex-derivatives","BTCF0:USTF0",1765785446201,0.00016669,89828.0,89827.0,0.3831338]
["bitfinex-derivatives","BTCF0:USTF0",1765785446601,0.00016669,89828.0,89827.0,0.3851338]
["bitfinex-derivatives","BTCF0:USTF0",1765785447296,0.00016669,89828.0,89827.0,0.3911338]
["bitfinex-derivatives","BTCF0:USTF0",1765785447904,0.00016669,89828.0,89827.0,0.3851338]
["bitfinex-derivatives","BTCF0:USTF0",1765785448110,0.00016669,89828.0,89827.0,0.3911338]
["bitfinex-derivatives","BTCF0:USTF0",1765785453609,0.05652669,89828.0,89827.0,0.3911338]
["bitfinex-derivatives","BTCF0:USTF0",1765785453809,0.05652669,89828.0,89827.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785454218,0.05652669,89828.0,89827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765785454219,0.07983561,89828.0,89827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765785454413,0.07983561,89828.0,89827.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765785454608,0.05141561,89828.0,89827.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785454824,0.05141561,89828.0,89827.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785455114,0.07983561,89828.0,89827.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785455815,0.07983561,89828.0,89827.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785456319,0.07983561,89828.0,89827.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1765785456520,0.07983561,89828.0,89827.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785457819,0.07983561,89828.0,89827.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1765785458024,0.07983561,89828.0,89827.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785460825,0.07983561,89828.0,89827.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765785461021,0.07983561,89828.0,89827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785461228,0.07983561,89828.0,89827.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765785462315,0.07983561,89828.0,89827.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1765785463619,0.07985234,89828.0,89827.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1765785463819,0.07985234,89828.0,89827.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765785464126,0.07985234,89828.0,89827.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1765785465425,0.07985234,89828.0,89827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765785465625,0.0674957,89812.0,89811.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765785465826,0.09082478,89812.0,89811.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765785467322,0.09082478,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785468421,0.09082478,89812.0,89811.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765785469027,0.09082478,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785469228,0.09082478,89812.0,89811.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765785475036,0.05636,89793.0,89792.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765785475931,0.05644024,89793.0,89792.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765785476136,0.05644024,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785476526,0.05644024,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785478728,8.024e-05,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785478928,0.02831024,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785479128,8.024e-05,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785482836,0.05710024,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785485042,8.024e-05,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785494643,0.05710024,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785495233,0.08047214,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785501156,0.08047214,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785501344,0.08047214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785501644,0.08047214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785502449,0.08047214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785503148,0.08047214,89793.0,89792.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1765785503351,0.08047214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785504644,0.08047214,89793.0,89792.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1765785504850,0.08047214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785505050,0.08047214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785505652,0.08047214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785506252,0.02345214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785507750,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785508250,0.02345214,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785508450,0.02345214,89793.0,89792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785508752,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785508958,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785510752,0.02345214,89793.0,89792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785510945,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785511848,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785512348,0.02345214,89793.0,89792.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765785512552,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785518349,0.02345214,89793.0,89792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785518546,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785518747,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785519161,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785519458,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785521052,0.02345214,89793.0,89792.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765785521260,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785523757,0.05119214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785524163,0.05119214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785524360,0.08062214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785524764,0.08062214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785524964,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785525462,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785525653,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785525854,0.02345214,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785527156,0.02345214,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785527362,0.02345214,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785527965,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785528965,0.02345214,89793.0,89792.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1765785529164,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785531366,0.02345214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785531563,0.04105214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785532368,0.02345214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785532561,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785532957,0.04105214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785534365,0.04105214,89793.0,89792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785534664,0.04105214,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785534872,0.04105214,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785535061,0.04105214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785536967,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785541269,0.05266214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785541672,0.02345214,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785542167,8.024e-05,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785542775,8.024e-05,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785543371,8.024e-05,89793.0,89792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765785543579,8.024e-05,89793.0,89792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765785544077,8.024e-05,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785544278,8.024e-05,89793.0,89792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785544480,8.024e-05,89793.0,89792.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1765785544778,8.024e-05,89793.0,89792.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765785544981,8.024e-05,89793.0,89792.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1765785546484,0.05682024,89793.0,89792.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1765785547173,8.024e-05,89793.0,89792.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1765785547374,8.024e-05,89793.0,89792.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1765785547781,8.024e-05,89793.0,89792.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1765785547970,8.024e-05,89793.0,89792.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1765785548769,8.024e-05,89793.0,89792.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1765785549194,0.05682024,89793.0,89792.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1765785550281,0.05682024,89793.0,89792.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1765785550486,0.05682024,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785550984,0.05682024,89793.0,89792.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1765785551287,0.05682024,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785552588,0.05682024,89793.0,89792.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765785552778,0.05682024,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785553390,8.024e-05,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785559192,0.02929024,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785559909,8.024e-05,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785560696,8.024e-05,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785566208,0.05682024,89793.0,89792.0,0.80092194]
["bitfinex-derivatives","BTCF0:USTF0",1765785566406,0.05682024,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785566407,0.08037746,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785567407,0.02363746,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785567712,8.024e-05,89793.0,89792.0,0.80092194]
["bitfinex-derivatives","BTCF0:USTF0",1765785569922,8.024e-05,89793.0,89792.0,0.80066802]
["bitfinex-derivatives","BTCF0:USTF0",1765785570917,0.05892024,89793.0,89792.0,0.80066802]
["bitfinex-derivatives","BTCF0:USTF0",1765785571110,0.082483,89793.0,89792.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765785577520,0.082483,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785577722,0.082483,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785577917,0.082483,89793.0,89792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765785578318,0.082483,89793.0,89792.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1765785582023,0.082483,89793.0,89792.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1765785583233,0.082483,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785588331,0.082483,89793.0,89792.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765785590236,0.082483,89793.0,89792.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1765785590436,0.082483,89793.0,89792.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765785591540,0.052713,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785592432,0.081383,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785600043,0.05782024,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785601050,0.08136544,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785601637,0.09817544,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785603942,8.024e-05,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785610356,0.05806024,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785610952,0.02968024,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785611157,0.05806024,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785611560,0.08172353,89793.0,89792.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1765785619364,0.08172353,89793.0,89792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785619664,0.069119,89785.0,89784.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785619849,0.45358229,89785.0,89784.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785620256,0.51367857,89785.0,89784.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785620458,0.45358229,89785.0,89784.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765785620648,0.0691198,89779.0,89778.0,0.00222773]
["bitfinex-derivatives","BTCF0:USTF0",1765785620857,0.07479,89760.0,89759.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785621062,0.09853353,89760.0,89759.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765785621955,0.09853353,89760.0,89759.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765785623355,0.09853353,89760.0,89759.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765785623670,0.09853353,89760.0,89759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765785624257,0.09853353,89760.0,89759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765785624767,0.09853353,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785625163,0.05798,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785625355,0.08164329,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785626252,0.05798,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785627749,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785628365,0.05798,89752.0,89751.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1765785628665,0.05798,89752.0,89751.0,0.00329493]
["bitfinex-derivatives","BTCF0:USTF0",1765785628856,0.05798,89752.0,89751.0,0.01389493]
["bitfinex-derivatives","BTCF0:USTF0",1765785629261,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785630059,0.05798,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785630255,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785630867,0.05798,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785631055,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785631663,0.05798,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785631866,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785632766,0.05798,89752.0,89751.0,0.01389493]
["bitfinex-derivatives","BTCF0:USTF0",1765785632969,0.0691231,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785633861,0.0691231,89752.0,89751.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765785634166,0.0691231,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785634561,0.05798,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785639578,0.07502,89752.0,89751.0,0.02449493]
["bitfinex-derivatives","BTCF0:USTF0",1765785639776,0.07502,89752.0,89751.0,0.38529493]
["bitfinex-derivatives","BTCF0:USTF0",1765785641264,0.07061998,89752.0,89751.0,0.38529493]
["bitfinex-derivatives","BTCF0:USTF0",1765785641480,0.07426024,89760.0,89759.0,0.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1765785641672,0.04086756,89760.0,89759.0,0.3931422]
["bitfinex-derivatives","BTCF0:USTF0",1765785642577,0.04086756,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785642778,0.09823756,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785643079,0.07426024,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785643272,0.09825258,89760.0,89759.0,0.3931422]
["bitfinex-derivatives","BTCF0:USTF0",1765785643478,0.09825258,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785644880,0.04088258,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785646382,0.06926258,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785647677,0.09825258,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785647980,0.09825258,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785648382,0.09825258,89760.0,89759.0,0.3951422]
["bitfinex-derivatives","BTCF0:USTF0",1765785649078,0.09825258,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785653079,0.1583482,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785653880,0.09825258,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785655385,0.09751857,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785656686,0.15761848,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785656892,0.09751857,89760.0,89759.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765785657592,0.09751857,89760.0,89759.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1765785657787,0.09696138,89760.0,89759.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1765785658286,0.09696138,89760.0,89759.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1765785658487,0.09696138,89760.0,89759.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1765785660792,0.09735576,89760.0,89759.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1765785664784,0.09735576,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785667293,0.09735576,89760.0,89759.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765785672599,0.09735576,89760.0,89759.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1765785672802,0.09735576,89760.0,89759.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765785675399,0.09747673,89760.0,89759.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765785681720,0.02458793,89760.0,89759.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765785682210,0.02467475,89764.0,89761.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765785682513,0.02467475,89763.0,89762.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765785682710,0.02467475,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785683308,0.01219326,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785685204,0.01219326,89763.0,89762.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1765785685406,0.01219326,89763.0,89762.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1765785687715,0.01219326,89763.0,89762.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765785688117,0.01219326,89763.0,89762.0,0.79058]
["bitfinex-derivatives","BTCF0:USTF0",1765785688313,0.01219326,89763.0,89762.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1765785688711,0.01219326,89763.0,89762.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1765785688912,0.01219326,89763.0,89762.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1765785689409,0.01219326,89763.0,89762.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1765785689609,0.07076326,89763.0,89762.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1765785691228,0.07076326,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785691422,0.07076326,89763.0,89762.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1765785695512,0.07076326,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785695713,0.07076326,89763.0,89762.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1765785697418,0.07076326,89763.0,89762.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1765785697620,0.07076326,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785699224,0.07076326,89763.0,89762.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765785699424,0.07076326,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785701220,0.07076326,89763.0,89762.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1765785701417,0.07076326,89763.0,89762.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765785701618,0.07076326,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785703228,0.07076326,89763.0,89762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785703427,0.07076326,89763.0,89762.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1765785703728,0.07076326,89763.0,89762.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765785705726,0.07076326,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785707135,0.07076326,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785707328,0.07076326,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785709437,0.07076326,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785709625,0.07076326,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785715137,0.05857,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785715339,0.08318174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785717733,0.05391174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785717934,0.02461174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785718934,0.02461174,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785719130,0.02461174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785719542,0.05290174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785719843,0.05290174,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785720636,0.08203174,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785721044,0.08203174,89763.0,89762.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1765785721636,0.08203174,89763.0,89762.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1765785721941,0.08203174,89763.0,89762.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1765785722141,0.08203174,89763.0,89762.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785722342,0.08203174,89763.0,89762.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765785722733,0.08203174,89763.0,89762.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785722936,0.08203174,89763.0,89762.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785726343,0.08203174,89763.0,89762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785728147,0.05742,89753.0,89752.0,0.395723]
["bitfinex-derivatives","BTCF0:USTF0",1765785728446,0.08203174,89753.0,89752.0,0.395723]
["bitfinex-derivatives","BTCF0:USTF0",1765785729244,0.08203174,89753.0,89752.0,0.399723]
["bitfinex-derivatives","BTCF0:USTF0",1765785729449,0.08203174,89753.0,89752.0,0.400723]
["bitfinex-derivatives","BTCF0:USTF0",1765785729846,0.08203174,89753.0,89752.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765785731035,0.08203174,89753.0,89752.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1765785731750,0.08203174,89753.0,89752.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1765785731946,0.08203174,89753.0,89752.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765785731947,0.11756019,89753.0,89752.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765785732146,0.11756019,89753.0,89752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785732147,0.08203174,89753.0,89752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785732539,0.08203174,89753.0,89752.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1765785732745,0.08203174,89753.0,89752.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765785733352,0.08203174,89753.0,89752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785733753,0.0685631,89752.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785734052,0.09317484,89752.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785735650,0.09317484,89752.0,89751.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765785739753,0.10943484,89752.0,89751.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765785741348,0.10943484,89752.0,89751.0,0.01418493]
["bitfinex-derivatives","BTCF0:USTF0",1765785742457,0.10943484,89752.0,89751.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765785743161,0.10943484,89752.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765785743162,0.0685647,89739.0,89738.0,0.02600872]
["bitfinex-derivatives","BTCF0:USTF0",1765785743362,0.09317644,89739.0,89738.0,0.02600872]
["bitfinex-derivatives","BTCF0:USTF0",1765785744054,0.09326973,89739.0,89738.0,0.02600872]
["bitfinex-derivatives","BTCF0:USTF0",1765785744350,0.09326973,89739.0,89738.0,0.03000872]
["bitfinex-derivatives","BTCF0:USTF0",1765785744555,0.09326973,89739.0,89738.0,0.03100872]
["bitfinex-derivatives","BTCF0:USTF0",1765785752464,0.09326973,89739.0,89738.0,0.00722872]
["bitfinex-derivatives","BTCF0:USTF0",1765785752873,0.09326973,89739.0,89738.0,0.01911872]
["bitfinex-derivatives","BTCF0:USTF0",1765785753170,0.09326973,89739.0,89738.0,0.03100872]
["bitfinex-derivatives","BTCF0:USTF0",1765785753778,0.0687357,89731.0,89730.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765785753972,0.0687357,89731.0,89717.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765785753973,0.07553,89720.0,89717.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765785754174,0.08232956,89719.0,89717.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765785754478,0.05771782,89719.0,89717.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765785755075,0.00012782,89719.0,89717.0,0.0611474]
["bitfinex-derivatives","BTCF0:USTF0",1765785755375,0.00012782,89719.0,89717.0,0.0161474]
["bitfinex-derivatives","BTCF0:USTF0",1765785755577,0.02465568,89718.0,89717.0,0.0161474]
["bitfinex-derivatives","BTCF0:USTF0",1765785755774,0.00012782,89719.0,89717.0,0.0161474]
["bitfinex-derivatives","BTCF0:USTF0",1765785756573,0.00012782,89719.0,89717.0,0.0221474]
["bitfinex-derivatives","BTCF0:USTF0",1765785756879,0.00012782,89719.0,89717.0,0.0211474]
["bitfinex-derivatives","BTCF0:USTF0",1765785758178,0.02466317,89718.0,89717.0,0.0211474]
["bitfinex-derivatives","BTCF0:USTF0",1765785758574,0.05440317,89718.0,89717.0,0.0211474]
["bitfinex-derivatives","BTCF0:USTF0",1765785758782,0.08225317,89718.0,89717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765785759182,0.08225317,89718.0,89717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765785759487,0.08225317,89718.0,89717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765785760188,0.08225317,89718.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785760189,0.05759,89717.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785760489,0.08225317,89717.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785761492,0.08225317,89717.0,89716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765785762282,0.08225317,89717.0,89716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765785765192,0.08225317,89717.0,89716.0,0.3779476]
["bitfinex-derivatives","BTCF0:USTF0",1765785770692,0.08225317,89717.0,89716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765785780702,0.08225317,89717.0,89716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765785780905,0.44305317,89717.0,89716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765785781801,0.4429599,89717.0,89716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765785783306,0.50300518,89717.0,89716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765785784590,0.05582,89710.0,89709.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765785784795,0.07281,89700.0,89699.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765785784996,0.09748355,89700.0,89699.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765785786706,0.09748355,89700.0,89699.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785787404,0.09748355,89700.0,89699.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765785787602,0.02467355,89700.0,89699.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765785788203,0.02469028,89700.0,89699.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765785788998,0.09750028,89700.0,89699.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1765785793410,0.09750028,89700.0,89699.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785793611,0.09750028,89700.0,89699.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765785793802,0.09750028,89700.0,89699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765785798615,0.09750028,89700.0,89699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765785815622,0.02469028,89700.0,89699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765785815818,0.01715722,89708.0,89699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765785815819,0.01715722,89708.0,89707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765785816018,0.01715722,89708.0,89707.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765785816724,0.00016722,89708.0,89707.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1765785816926,0.07809471,89716.0,89714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765785817233,0.04583,89716.0,89715.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765785817529,0.07495,89716.0,89715.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765785818530,0.07495,89716.0,89715.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765785818826,0.07495,89716.0,89715.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785824936,0.0860976,89716.0,89715.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785825333,0.0860976,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785825535,0.0860976,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785825840,0.0860976,89716.0,89715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785826338,0.0860976,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785826636,0.07495,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785826939,0.01795,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785827135,0.07495,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785827735,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785828630,0.09867205,89716.0,89715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785829444,0.15881676,89716.0,89715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785830643,0.09867205,89716.0,89715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765785832242,0.09867205,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785833149,0.15877431,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785833346,0.15877431,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785835143,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785835945,0.15877949,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785836345,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785836951,0.09867205,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785839158,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785839545,0.09867205,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785839851,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785840064,0.15879676,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785840652,0.09867205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785841359,0.04167205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785843454,0.04167205,89716.0,89715.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1765785843656,0.04167205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785844859,0.07053205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785845072,0.09993205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785845557,0.09993205,89716.0,89715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765785845753,0.09993205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785850446,0.04167205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785850653,0.04167205,89716.0,89715.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1765785850853,0.02372205,89716.0,89715.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1765785851151,0.02372205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785852267,0.02372205,89716.0,89715.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765785852457,0.02372205,89716.0,89715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765785853764,0.01811722,89724.0,89723.0,0.0231467]
["bitfinex-derivatives","BTCF0:USTF0",1765785853969,0.01811722,89724.0,89723.0,0.3839467]
["bitfinex-derivatives","BTCF0:USTF0",1765785854860,0.04697722,89724.0,89723.0,0.3839467]
["bitfinex-derivatives","BTCF0:USTF0",1765785855062,0.04697722,89724.0,89723.0,0.3849467]
["bitfinex-derivatives","BTCF0:USTF0",1765785855456,0.04697722,89724.0,89723.0,0.5749467]
["bitfinex-derivatives","BTCF0:USTF0",1765785855661,0.04697722,89724.0,89723.0,0.5739467]
["bitfinex-derivatives","BTCF0:USTF0",1765785855861,0.04697722,89724.0,89723.0,0.5769467]
["bitfinex-derivatives","BTCF0:USTF0",1765785856869,0.07637722,89724.0,89723.0,0.3869467]
["bitfinex-derivatives","BTCF0:USTF0",1765785857373,0.07637722,89724.0,89723.0,0.3899467]
["bitfinex-derivatives","BTCF0:USTF0",1765785857675,0.07637722,89724.0,89723.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765785857871,0.07637722,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765785858356,0.07637722,89724.0,89723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785858561,0.07637722,89724.0,89723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785860966,0.07637722,89724.0,89723.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765785861376,0.07637722,89724.0,89723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765785861869,0.07637722,89724.0,89723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785864079,0.07637722,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785864282,0.07637722,89724.0,89723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785864462,0.07637722,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785865870,0.07637722,89724.0,89723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765785872283,0.07637722,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765785873275,0.07637722,89724.0,89723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765785876097,0.07637722,89724.0,89723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765785876487,0.07637722,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785877899,0.07637722,89724.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785877900,0.0680174,89717.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785879197,0.0680174,89717.0,89716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765785880100,0.05687,89717.0,89716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765785881199,0.05687,89717.0,89716.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785885993,0.05687,89717.0,89716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765785887995,0.05687,89717.0,89716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765785888405,0.05687,89717.0,89716.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785889703,0.05687,89717.0,89716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765785891808,0.05687,89717.0,89716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765785894409,0.05687,89717.0,89716.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765785896005,0.11699471,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765785896309,0.3608,89718.0,89703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765785896310,0.0680191,89704.0,89703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765785896508,0.0680191,89704.0,89703.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765785896715,0.09171514,89704.0,89703.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765785897602,0.09171514,89704.0,89703.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1765785897808,0.09171514,89704.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765785898113,0.09171514,89704.0,89703.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1765785898614,0.09171514,89704.0,89703.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765785899109,0.09171514,89704.0,89703.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765785901712,0.02369604,89704.0,89703.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765785901907,0.0276271,89720.0,89714.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765785901908,0.01648,89720.0,89714.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765785902107,0.01648,89720.0,89714.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1765785902416,0.01648,89720.0,89719.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765785903218,0.01648,89720.0,89719.0,0.0314672]
["bitfinex-derivatives","BTCF0:USTF0",1765785903510,0.04469,89720.0,89719.0,0.0314672]
["bitfinex-derivatives","BTCF0:USTF0",1765785903715,0.07455,89720.0,89719.0,0.0314672]
["bitfinex-derivatives","BTCF0:USTF0",1765785903918,0.07455,89720.0,89719.0,0.0334672]
["bitfinex-derivatives","BTCF0:USTF0",1765785904415,0.0165,89745.0,89720.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1765785904615,0.0165,89745.0,89744.0,0.3719441]
["bitfinex-derivatives","BTCF0:USTF0",1765785904919,0.0165,89745.0,89744.0,0.6719441]
["bitfinex-derivatives","BTCF0:USTF0",1765785905302,0.016333,89745.0,89744.0,0.6719441]
["bitfinex-derivatives","BTCF0:USTF0",1765785905713,0.016333,89745.0,89744.0,0.6832846]
["bitfinex-derivatives","BTCF0:USTF0",1765785906215,0.016333,89745.0,89744.0,0.6842846]
["bitfinex-derivatives","BTCF0:USTF0",1765785906817,0.016333,89745.0,89744.0,0.6862846]
["bitfinex-derivatives","BTCF0:USTF0",1765785908119,0.0165,89750.0,89749.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765785908807,0.0165,89750.0,89749.0,0.5319435]
["bitfinex-derivatives","BTCF0:USTF0",1765785909213,0.0165,89750.0,89749.0,0.5329435]
["bitfinex-derivatives","BTCF0:USTF0",1765785909611,0.00016722,89753.0,89749.0,0.5329435]
["bitfinex-derivatives","BTCF0:USTF0",1765785911321,0.00016722,89753.0,89749.0,0.8429435]
["bitfinex-derivatives","BTCF0:USTF0",1765785911517,0.00016722,89753.0,89749.0,0.8419435]
["bitfinex-derivatives","BTCF0:USTF0",1765785911722,0.00016722,89753.0,89749.0,0.8429435]
["bitfinex-derivatives","BTCF0:USTF0",1765785916628,0.00016722,89753.0,89750.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765785916830,0.0165,89768.0,89759.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765785917130,0.0165,89768.0,89759.0,1.3690622]
["bitfinex-derivatives","BTCF0:USTF0",1765785917934,0.01666712,89768.0,89767.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765785918125,0.01666712,89768.0,89767.0,0.5419412]
["bitfinex-derivatives","BTCF0:USTF0",1765785919535,0.01666712,89768.0,89767.0,0.5449412]
["bitfinex-derivatives","BTCF0:USTF0",1765785920042,0.01666712,89768.0,89767.0,0.5469412]
["bitfinex-derivatives","BTCF0:USTF0",1765785921033,0.01666712,89768.0,89767.0,0.5459412]
["bitfinex-derivatives","BTCF0:USTF0",1765785922134,0.01666712,89768.0,89767.0,0.7959412]
["bitfinex-derivatives","BTCF0:USTF0",1765785922432,0.00016712,89768.0,89767.0,0.7959412]
["bitfinex-derivatives","BTCF0:USTF0",1765785922737,0.00016712,89768.0,89767.0,0.9144412]
["bitfinex-derivatives","BTCF0:USTF0",1765785923038,0.0165,89772.0,89771.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765785923225,0.0165,89772.0,89771.0,0.8581407]
["bitfinex-derivatives","BTCF0:USTF0",1765785924237,0.0165,89772.0,89771.0,0.8601407]
["bitfinex-derivatives","BTCF0:USTF0",1765785925426,0.0165,89772.0,89771.0,0.8611407]
["bitfinex-derivatives","BTCF0:USTF0",1765785925827,0.0165,89772.0,89771.0,1.4719407]
["bitfinex-derivatives","BTCF0:USTF0",1765785926437,0.01872773,89778.0,89777.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765785926623,0.00016712,89780.0,89777.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1765785926823,0.0165,89790.0,89789.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765785927129,0.0165,89796.0,89795.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765785927330,0.0165,89796.0,89795.0,0.7119378]
["bitfinex-derivatives","BTCF0:USTF0",1765785928433,0.0265,89796.0,89795.0,0.7129378]
["bitfinex-derivatives","BTCF0:USTF0",1765785928822,0.01,89796.0,89795.0,0.7129378]
["bitfinex-derivatives","BTCF0:USTF0",1765785929223,0.02752,89796.0,89795.0,0.4229378]
["bitfinex-derivatives","BTCF0:USTF0",1765785929428,0.02752,89796.0,89795.0,0.8329378]
["bitfinex-derivatives","BTCF0:USTF0",1765785930736,0.02752,89796.0,89795.0,0.92272446]
["bitfinex-derivatives","BTCF0:USTF0",1765785931134,0.0165,89800.0,89799.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765785931361,0.0165,89800.0,89799.0,1.0180173]
["bitfinex-derivatives","BTCF0:USTF0",1765785932133,0.00016712,89804.0,89803.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765785932342,0.01626,89810.0,89809.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765785932541,0.01626,89810.0,89809.0,0.85939297]
["bitfinex-derivatives","BTCF0:USTF0",1765785933343,0.00239303,89818.0,89817.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765785933544,0.00239303,89818.0,89817.0,0.501935]
["bitfinex-derivatives","BTCF0:USTF0",1765785933743,0.00239303,89818.0,89817.0,2.001935]
["bitfinex-derivatives","BTCF0:USTF0",1765785933938,0.00239303,89818.0,89817.0,2.241935]
["bitfinex-derivatives","BTCF0:USTF0",1765785934744,0.01752,89832.0,89831.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765785934948,0.01752,89832.0,89831.0,1.2087733]
["bitfinex-derivatives","BTCF0:USTF0",1765785935238,0.01752,89832.0,89831.0,1.5187733]
["bitfinex-derivatives","BTCF0:USTF0",1765785935742,0.01752,89832.0,89831.0,1.2687733]
["bitfinex-derivatives","BTCF0:USTF0",1765785936046,0.01752,89832.0,89831.0,1.35793627]
["bitfinex-derivatives","BTCF0:USTF0",1765785936232,0.08152,89832.0,89831.0,1.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1765785936431,0.08152,89832.0,89831.0,1.1788133]
["bitfinex-derivatives","BTCF0:USTF0",1765785937038,0.08052,89832.0,89831.0,1.1788133]
["bitfinex-derivatives","BTCF0:USTF0",1765785938439,0.08052,89832.0,89831.0,1.1687733]
["bitfinex-derivatives","BTCF0:USTF0",1765785939046,0.08052,89832.0,89831.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1765785939346,0.08052,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785939544,0.08052,89832.0,89831.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765785940136,0.08052,89832.0,89831.0,1.0687333]
["bitfinex-derivatives","BTCF0:USTF0",1765785940938,0.08052,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785941140,0.08052,89832.0,89831.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765785941645,0.08052,89832.0,89831.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765785952356,0.1038048,89832.0,89831.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765785952552,0.1038048,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785952860,0.1038048,89832.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785952861,0.0661343,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785953052,0.0661349,89818.0,89817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785953246,0.0894197,89818.0,89817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785954559,0.0782848,89818.0,89817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785955254,0.0782848,89818.0,89817.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765785958255,0.0782848,89818.0,89817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785958561,0.0782848,89818.0,89817.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765785959554,0.0782848,89818.0,89817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765785960262,0.07545,89814.0,89813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785960462,0.0987348,89814.0,89813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785961654,0.0406548,89814.0,89813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765785961858,0.05960211,89828.0,89813.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1765785962062,0.05960211,89830.0,89825.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765785962362,0.05960211,89833.0,89825.0,0.707974]
["bitfinex-derivatives","BTCF0:USTF0",1765785962560,0.05960211,89835.0,89825.0,0.867974]
["bitfinex-derivatives","BTCF0:USTF0",1765785962761,0.05960211,89836.0,89825.0,0.707974]
["bitfinex-derivatives","BTCF0:USTF0",1765785962964,0.05960211,89837.0,89830.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765785963158,0.01737,89838.0,89830.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765785963159,0.07697211,89838.0,89837.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765785963364,0.01737,89844.0,89841.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765785963955,0.01737,89838.0,89837.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765785964263,0.04692,89838.0,89837.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765785964466,0.02637,89838.0,89837.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765785964661,0.02637,89838.0,89837.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765785964962,0.02637,89838.0,89837.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765785965560,0.009,89838.0,89837.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1765785965958,0.009,89838.0,89837.0,1.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765785966265,0.00252597,89850.0,89849.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1765785966566,0.00252597,89850.0,89849.0,1.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765785966768,0.04692,89856.0,89855.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785967060,0.07545,89856.0,89855.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785967669,0.01737,89856.0,89855.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785967963,0.07545,89856.0,89855.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785968169,0.01737,89856.0,89855.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785969366,0.01737,89856.0,89855.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765785970063,0.00222575,89858.0,89857.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765785970268,0.00222575,89858.0,89857.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1765785970660,0.06030575,89858.0,89857.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1765785971565,0.06030575,89858.0,89857.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765785971759,0.06030575,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785971964,0.06030575,89858.0,89857.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1765785972167,0.06030575,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765785972366,0.06030575,89858.0,89857.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1765785972767,0.06030575,89858.0,89857.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1765785973871,0.06030575,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765785974270,0.06030575,89858.0,89857.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765785974570,0.06030575,89858.0,89857.0,0.0422501]
["bitfinex-derivatives","BTCF0:USTF0",1765785977371,0.06030575,89858.0,89857.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1765785977875,0.06030575,89858.0,89857.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765785988776,0.03177575,89858.0,89857.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765785988983,0.05883575,89858.0,89857.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1765785990886,0.05883575,89858.0,89857.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1765785993698,0.05883575,89858.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765785993699,0.0840009,89850.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765785993990,0.4448009,89850.0,89849.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1765785994185,0.0840009,89850.0,89849.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1765785994489,0.07287,89850.0,89849.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1765785995079,0.05655,89850.0,89849.0,0.05848693]
["bitfinex-derivatives","BTCF0:USTF0",1765785995281,0.02935,89853.0,89852.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785995481,0.05655,89853.0,89852.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785995885,0.05655,89853.0,89852.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765785996083,0.0600526,89856.0,89855.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785996290,0.0600526,89857.0,89855.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785996490,0.0600526,89857.0,89856.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785996689,0.0894026,89857.0,89856.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785996890,0.1166026,89857.0,89856.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765785997186,0.05655,89853.0,89852.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765785998978,0.05655,89853.0,89852.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765785999288,0.05655,89853.0,89852.0,0.4302507]
["bitfinex-derivatives","BTCF0:USTF0",1765785999689,0.08750703,89856.0,89852.0,0.4302507]
["bitfinex-derivatives","BTCF0:USTF0",1765785999690,0.07118703,89856.0,89852.0,0.4302507]
["bitfinex-derivatives","BTCF0:USTF0",1765785999993,0.001,89853.0,89852.0,0.4312507]
["bitfinex-derivatives","BTCF0:USTF0",1765786002095,0.11760683,89856.0,89855.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765786002495,0.11660683,89856.0,89855.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765786003385,0.11760683,89856.0,89855.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765786004685,0.07387,89856.0,89855.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765786006093,0.07387,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786006485,0.07387,89856.0,89855.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765786007187,0.07387,89856.0,89855.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765786011194,0.07387,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786011404,0.07387,89856.0,89855.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765786019093,0.001,89856.0,89855.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765786019402,0.06107307,89856.0,89855.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765786019900,0.11813307,89856.0,89855.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765786020500,0.06107307,89856.0,89855.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765786021001,0.001,89856.0,89855.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765786021504,0.03029,89856.0,89855.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765786021702,0.001,89856.0,89855.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765786025904,0.07593,89856.0,89855.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765786026106,0.07593,89856.0,89855.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765786027102,0.07593,89856.0,89855.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765786027805,0.07593,89856.0,89855.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765786031409,0.07593,89856.0,89855.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765786031600,0.07593,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786032810,0.07593,89856.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786032811,0.0860609,89850.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786033109,0.0681933,89831.0,89830.0,0.18741026]
["bitfinex-derivatives","BTCF0:USTF0",1765786033316,0.05706,89831.0,89830.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786035505,0.05706,89828.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786035814,0.01787,89832.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786035815,0.0681943,89823.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786036403,0.12819845,89823.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786036604,0.05706,89814.0,89810.0,0.14198606]
["bitfinex-derivatives","BTCF0:USTF0",1765786036806,0.05706,89814.0,89810.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765786037513,0.05706,89814.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786038510,0.05706,89814.0,89813.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765786041812,0.0404252,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786042617,0.0681952,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786043116,0.0691952,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786043619,0.0870652,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786044015,0.0870652,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786045509,0.0691952,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786045702,0.05806,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786045908,0.03029,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786046306,0.05806,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786047117,0.05706,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786047418,0.05706,89817.0,89816.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765786047920,0.05706,89817.0,89816.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765786048223,0.05706,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786048716,0.05806,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786050120,0.001,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786050310,0.05679,89817.0,89816.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765786050713,0.05679,89817.0,89816.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765786051011,0.05679,89817.0,89816.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1765786051405,0.05679,89817.0,89816.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765786051611,0.05679,89817.0,89816.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765786051812,0.001,89817.0,89816.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765786052324,0.001,89817.0,89816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786052325,0.05579,89817.0,89816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786052818,0.05579,89817.0,89816.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765786053028,0.05579,89817.0,89816.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786053620,0.05679,89817.0,89816.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786053815,0.05679,89817.0,89816.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765786054419,0.05679,89817.0,89816.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786054620,0.05679,89817.0,89816.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786062715,0.05679,89817.0,89816.0,0.0715152]
["bitfinex-derivatives","BTCF0:USTF0",1765786063025,0.05679,89817.0,89816.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786063928,0.05679,89817.0,89816.0,0.0715152]
["bitfinex-derivatives","BTCF0:USTF0",1765786064329,0.001,89817.0,89816.0,0.4323152]
["bitfinex-derivatives","BTCF0:USTF0",1765786065517,0.13588352,89825.0,89824.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786067118,0.13588352,89825.0,89824.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765786068015,0.13688352,89825.0,89824.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765786068422,0.13588352,89825.0,89824.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765786068627,0.13688352,89825.0,89824.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786069028,0.13588352,89825.0,89824.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786069230,0.13588352,89825.0,89824.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786069231,0.13688352,89825.0,89824.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786069426,0.13688352,89825.0,89824.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765786070127,0.05679,89825.0,89824.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765786070523,0.001,89825.0,89824.0,0.4313142]
["bitfinex-derivatives","BTCF0:USTF0",1765786071126,0.06011997,89828.0,89827.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786071322,0.00016662,89839.0,89826.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765786071323,0.06011997,89829.0,89828.0,0.0675137]
["bitfinex-derivatives","BTCF0:USTF0",1765786072234,0.06011997,89830.0,89828.0,0.0675137]
["bitfinex-derivatives","BTCF0:USTF0",1765786072435,0.06011997,89830.0,89829.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786073432,0.06011997,89832.0,89831.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786074241,0.06011997,89833.0,89832.0,0.0675132]
["bitfinex-derivatives","BTCF0:USTF0",1765786074532,0.06011997,89833.0,89832.0,0.4283132]
["bitfinex-derivatives","BTCF0:USTF0",1765786075127,0.08738997,89833.0,89832.0,0.4283132]
["bitfinex-derivatives","BTCF0:USTF0",1765786075524,0.11590997,89833.0,89832.0,0.4283132]
["bitfinex-derivatives","BTCF0:USTF0",1765786075728,0.11590997,89833.0,89832.0,0.4323132]
["bitfinex-derivatives","BTCF0:USTF0",1765786077319,0.02827,89833.0,89832.0,0.4323132]
["bitfinex-derivatives","BTCF0:USTF0",1765786077928,0.02727,89833.0,89832.0,0.4323132]
["bitfinex-derivatives","BTCF0:USTF0",1765786078235,0.02727,89833.0,89832.0,0.4283132]
["bitfinex-derivatives","BTCF0:USTF0",1765786078427,0.02727,89833.0,89832.0,0.4323132]
["bitfinex-derivatives","BTCF0:USTF0",1765786079038,0.05512,89833.0,89832.0,0.4283132]
["bitfinex-derivatives","BTCF0:USTF0",1765786079340,0.05512,89833.0,89832.0,0.4323132]
["bitfinex-derivatives","BTCF0:USTF0",1765786080931,0.05512,89833.0,89832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765786081236,0.11523997,89833.0,89832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786081428,0.05512,89833.0,89832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786081635,0.05512,89833.0,89832.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1765786081941,0.05512,89833.0,89832.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765786082130,0.05546,89822.0,89821.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765786082332,0.01772,89826.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786082333,0.0665945,89821.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786084737,0.0675945,89821.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786084944,0.0675945,89821.0,89820.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765786085446,0.05646,89821.0,89820.0,0.05914693]
["bitfinex-derivatives","BTCF0:USTF0",1765786087733,0.001,89821.0,89820.0,0.05914693]
["bitfinex-derivatives","BTCF0:USTF0",1765786087925,0.001,89821.0,89820.0,0.07416693]
["bitfinex-derivatives","BTCF0:USTF0",1765786088333,0.02861,89821.0,89820.0,0.05914693]
["bitfinex-derivatives","BTCF0:USTF0",1765786088533,0.05646,89821.0,89820.0,0.05914693]
["bitfinex-derivatives","BTCF0:USTF0",1765786088843,0.05546,89821.0,89820.0,0.05914693]
["bitfinex-derivatives","BTCF0:USTF0",1765786089440,0.08762012,89824.0,89823.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765786089638,0.06001012,89826.0,89825.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765786089838,0.06001012,89831.0,89830.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765786090046,0.05546,89837.0,89836.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765786091138,0.00016662,89839.0,89838.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765786091334,0.00016662,89839.0,89838.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765786092442,0.00016662,89839.0,89838.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765786092645,0.00116662,89839.0,89838.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765786094738,0.02877662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786094938,0.05662662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786096846,0.02877662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786097339,0.00116662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786097942,0.00116662,89839.0,89838.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765786101442,0.05662662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786105742,0.00116662,89839.0,89838.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765786106147,0.02877662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786106352,0.05662662,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786109854,0.06775892,89839.0,89838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765786110053,0.06775892,89839.0,89838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786112053,0.12767813,89839.0,89838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786112560,0.06775892,89839.0,89838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786114460,0.0684845,89821.0,89820.0,0.05617693]
["bitfinex-derivatives","BTCF0:USTF0",1765786114655,0.0684845,89821.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786115363,0.0684845,89821.0,89820.0,0.05617693]
["bitfinex-derivatives","BTCF0:USTF0",1765786115563,0.0684845,89821.0,89820.0,0.06217693]
["bitfinex-derivatives","BTCF0:USTF0",1765786116661,0.0684845,89821.0,89820.0,0.06417693]
["bitfinex-derivatives","BTCF0:USTF0",1765786117756,0.0694845,89821.0,89820.0,0.06217693]
["bitfinex-derivatives","BTCF0:USTF0",1765786118461,0.05835,89821.0,89820.0,0.05617693]
["bitfinex-derivatives","BTCF0:USTF0",1765786118667,0.05835,89821.0,89820.0,0.05817693]
["bitfinex-derivatives","BTCF0:USTF0",1765786122854,0.001,89821.0,89820.0,0.07319693]
["bitfinex-derivatives","BTCF0:USTF0",1765786125666,0.01644,89838.0,89820.0,0.43399693]
["bitfinex-derivatives","BTCF0:USTF0",1765786125875,0.00016662,89839.0,89820.0,0.43399693]
["bitfinex-derivatives","BTCF0:USTF0",1765786125876,0.00016662,89839.0,89838.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765786127461,0.00116662,89839.0,89838.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765786128370,0.00116662,89839.0,89838.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765786129373,0.00116662,89839.0,89838.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1765786129873,0.00116662,89839.0,89838.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765786130069,0.05851662,89839.0,89838.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765786130260,0.00116662,89839.0,89838.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765786131669,0.08834697,89857.0,89856.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765786131871,0.11729697,89857.0,89856.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765786132063,0.05735,89857.0,89856.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765786133070,0.05835,89857.0,89856.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765786133572,0.05935,89857.0,89856.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765786135678,0.05935,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786136272,0.05935,89857.0,89856.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765786138074,0.05935,89857.0,89856.0,0.0681402]
["bitfinex-derivatives","BTCF0:USTF0",1765786140869,0.002,89857.0,89856.0,0.0681402]
["bitfinex-derivatives","BTCF0:USTF0",1765786141074,0.00222575,89858.0,89857.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765786141275,0.00222575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786142186,0.00222575,89858.0,89857.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1765786147578,0.00222575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786149181,0.05869575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786150080,0.03059575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786150286,0.00222575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786156986,0.03059575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786158690,0.05869575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786159886,0.00222575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786160383,0.03059575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786161689,0.05869575,89858.0,89857.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1765786162190,0.05869575,89858.0,89857.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765786162794,0.05869575,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786162997,0.05869575,89858.0,89857.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1765786163186,0.05869575,89858.0,89848.0,0.13099834]
["bitfinex-derivatives","BTCF0:USTF0",1765786163187,0.0676,89849.0,89848.0,0.18791834]
["bitfinex-derivatives","BTCF0:USTF0",1765786163386,0.0676,89849.0,89848.0,0.05708693]
["bitfinex-derivatives","BTCF0:USTF0",1765786164499,0.0676,89849.0,89848.0,0.05908693]
["bitfinex-derivatives","BTCF0:USTF0",1765786164997,0.0676,89849.0,89848.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765786165198,0.0676,89849.0,89848.0,0.05908693]
["bitfinex-derivatives","BTCF0:USTF0",1765786167302,0.0676,89849.0,89848.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765786171514,0.4284,89849.0,89848.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765786171804,0.48840935,89849.0,89848.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765786172104,0.0661911,89840.0,89839.0,0.15968141]
["bitfinex-derivatives","BTCF0:USTF0",1765786172305,0.0661911,89840.0,89839.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765786173200,0.0661911,89840.0,89839.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765786173400,0.0661911,89840.0,89839.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765786174104,0.0661911,89840.0,89839.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765786174307,0.0661911,89840.0,89839.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765786174909,0.0661911,89840.0,89839.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765786175993,0.0661911,89840.0,89839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786176306,0.0661916,89836.0,89835.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1765786177609,0.0661916,89836.0,89835.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1765786178405,0.0661916,89836.0,89835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765786179608,0.0661916,89836.0,89835.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1765786180109,0.0661916,89836.0,89835.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765786181110,0.0661916,89836.0,89835.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1765786181906,0.0661916,89836.0,89835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786182814,0.05506,89818.0,89817.0,0.41942185]
["bitfinex-derivatives","BTCF0:USTF0",1765786183009,0.0661938,89818.0,89817.0,0.41942185]
["bitfinex-derivatives","BTCF0:USTF0",1765786184014,0.0661938,89818.0,89817.0,0.42442185]
["bitfinex-derivatives","BTCF0:USTF0",1765786184201,0.0661938,89818.0,89817.0,0.42742185]
["bitfinex-derivatives","BTCF0:USTF0",1765786184712,0.0661938,89818.0,89817.0,0.00810185]
["bitfinex-derivatives","BTCF0:USTF0",1765786185909,0.0661938,89818.0,89817.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1765786186316,0.0661938,89818.0,89817.0,0.00210185]
["bitfinex-derivatives","BTCF0:USTF0",1765786188004,0.0661938,89818.0,89809.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786188005,0.0661959,89810.0,89809.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786188204,0.066197,89801.0,89800.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765786188413,0.05506,89799.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786189112,0.05514263,89799.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786190311,0.05514263,89799.0,89798.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765786191108,0.06114263,89799.0,89798.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765786191915,0.05514263,89799.0,89798.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765786194417,0.05514263,89799.0,89798.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1765786195120,0.05514263,89799.0,89798.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765786195315,0.05514263,89799.0,89798.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1765786195522,0.05514263,89799.0,89798.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765786195911,0.05514263,89799.0,89798.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765786196112,0.05514263,89799.0,89798.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765786197922,0.05514263,89799.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786197923,0.0668083,89791.0,89790.0,0.05615703]
["bitfinex-derivatives","BTCF0:USTF0",1765786198510,0.0111383,89791.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786198712,0.0111383,89791.0,89778.0,0.00222773]
["bitfinex-derivatives","BTCF0:USTF0",1765786198713,0.05567,89779.0,89778.0,0.00222773]
["bitfinex-derivatives","BTCF0:USTF0",1765786198918,0.05567,89779.0,89763.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765786198919,0.0668117,89764.0,89763.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765786201416,0.0668117,89764.0,89763.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765786201813,0.0668117,89764.0,89755.0,0.05615703]
["bitfinex-derivatives","BTCF0:USTF0",1765786201814,0.0668126,89756.0,89755.0,0.05615703]
["bitfinex-derivatives","BTCF0:USTF0",1765786202019,0.0668126,89756.0,89755.0,0.02816703]
["bitfinex-derivatives","BTCF0:USTF0",1765786202621,0.0668126,89756.0,89755.0,0.05615703]
["bitfinex-derivatives","BTCF0:USTF0",1765786203817,0.0668126,89756.0,89755.0,0.05715703]
["bitfinex-derivatives","BTCF0:USTF0",1765786204526,0.0668126,89756.0,89755.0,0.05615703]
["bitfinex-derivatives","BTCF0:USTF0",1765786205525,0.0668126,89756.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786205726,0.05567,89748.0,89747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765786205917,0.05567,89721.0,89720.0,0.18711453]
["bitfinex-derivatives","BTCF0:USTF0",1765786206112,0.05567,89721.0,89720.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765786206424,0.066817,89721.0,89720.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765786206821,0.0669533,89721.0,89720.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765786207528,0.0669533,89721.0,89720.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765786207918,0.0558063,89721.0,89720.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765786208224,0.0001363,89721.0,89720.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765786208527,0.0282563,89721.0,89720.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765786209217,0.0001363,89721.0,89720.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765786218828,0.0001363,89721.0,89720.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765786222126,0.0001363,89721.0,89720.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1765786222434,0.0282563,89721.0,89720.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1765786222731,0.0558063,89721.0,89720.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1765786222921,0.0001363,89721.0,89720.0,1.12143]
["bitfinex-derivatives","BTCF0:USTF0",1765786230230,0.08001246,89744.0,89728.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765786230435,0.05649,89752.0,89751.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765786230634,0.05649,89752.0,89751.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1765786231039,0.05649,89752.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786231040,0.05649,89743.0,89742.0,0.19010859]
["bitfinex-derivatives","BTCF0:USTF0",1765786231340,0.05659373,89743.0,89742.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1765786231549,0.00010373,89743.0,89742.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1765786232442,0.00010373,89743.0,89742.0,0.75767]
["bitfinex-derivatives","BTCF0:USTF0",1765786233247,0.05649,89751.0,89750.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765786234938,0.05649,89751.0,89750.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765786235345,0.05649,89751.0,89750.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765786236043,0.05649,89751.0,89750.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765786236350,0.05649,89751.0,89750.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765786237352,0.05649,89751.0,89750.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765786237850,0.05649,89751.0,89750.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765786238654,0.05649,89751.0,89750.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765786239344,0.05649,89751.0,89750.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765786239546,0.05649,89751.0,89750.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765786239742,0.05649,89751.0,89750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786240752,0.01623,89754.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786240753,0.05649,89746.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786240952,0.05649,89746.0,89745.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765786241552,0.05649,89746.0,89745.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765786242555,0.05649,89746.0,89745.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765786243747,0.05649,89746.0,89745.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1765786243948,0.05649,89746.0,89745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765786244347,0.05649,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786244747,0.05649,89740.0,89739.0,0.0700547]
["bitfinex-derivatives","BTCF0:USTF0",1765786245052,0.05649,89740.0,89739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765786245552,0.05649,89737.0,89736.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765786245952,0.05649,89737.0,89736.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765786246254,0.05649,89737.0,89736.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765786247856,0.05649,89737.0,89736.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765786248847,0.05649,89737.0,89736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786250042,0.05649,89737.0,89736.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765786250254,0.05649,89737.0,89736.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765786262459,0.05649,89737.0,89736.0,0.0720551]
["bitfinex-derivatives","BTCF0:USTF0",1765786263945,0.01623,89742.0,89741.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786263946,0.06002676,89742.0,89741.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786264150,0.08877676,89749.0,89748.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786264354,0.02875,89749.0,89748.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786264853,0.05636,89749.0,89748.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786265755,0.05636,89749.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786265756,0.11638676,89752.0,89751.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786268249,0.05636,89752.0,89751.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786268556,0.05636,89752.0,89751.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765786268758,0.06002676,89758.0,89756.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786268961,0.02875,89757.0,89756.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786269162,0.02891713,89759.0,89758.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786269562,0.00016713,89759.0,89758.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786269954,0.00016713,89759.0,89758.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1765786270165,0.00016713,89759.0,89758.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765786270355,0.00016713,89759.0,89758.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1765786271460,0.00016713,89759.0,89758.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1765786272754,0.00016713,89759.0,89758.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1765786272968,0.05652713,89759.0,89758.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1765786273471,0.05652713,89759.0,89758.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1765786274369,0.05652713,89759.0,89758.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765786275766,0.02891713,89759.0,89758.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765786277361,0.02891713,89759.0,89758.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1765786277869,0.05652713,89759.0,89758.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1765786278073,0.05652713,89759.0,89758.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1765786278973,0.05652713,89759.0,89758.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765786279175,0.05652713,89759.0,89758.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765786280069,0.02891713,89759.0,89758.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765786282578,0.05652713,89759.0,89758.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1765786283077,0.05652713,89759.0,89758.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1765786283277,0.02891713,89759.0,89758.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1765786284572,0.00016713,89759.0,89758.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1765786284772,0.02891713,89759.0,89758.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765786284962,0.05652713,89759.0,89758.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765786285972,0.05652713,89759.0,89758.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765786286277,0.05652713,89759.0,89758.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765786286474,0.05652713,89759.0,89758.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765786286676,0.05652713,89759.0,89758.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765786287075,0.05652713,89759.0,89758.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765786287277,0.05652713,89759.0,89758.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765786288577,0.05652713,89759.0,89758.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765786288779,0.05652713,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786289080,0.05652713,89759.0,89758.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765786289668,0.05652713,89759.0,89758.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765786291264,0.05652713,89759.0,89758.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765786291470,0.05652713,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786292173,0.05652713,89759.0,89758.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765786292575,0.05652713,89759.0,89758.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765786292772,0.05652713,89759.0,89758.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765786292982,0.05652713,89759.0,89758.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765786293165,0.07341,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786293366,0.07341,89750.0,89749.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765786293570,0.07341,89750.0,89749.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786294371,0.05694,89741.0,89740.0,0.54824804]
["bitfinex-derivatives","BTCF0:USTF0",1765786294570,0.05694,89741.0,89740.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765786295673,0.05694,89741.0,89740.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1765786295874,0.05694,89741.0,89740.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765786299086,0.05694,89741.0,89740.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1765786299276,0.05694,89741.0,89740.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765786304980,0.02763,89741.0,89740.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765786308790,0.05694,89741.0,89740.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765786308991,0.0680837,89748.0,89747.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786309682,0.0845537,89748.0,89747.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786309988,0.0680837,89748.0,89747.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786310690,0.05694,89748.0,89747.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786311886,0.05694,89748.0,89747.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765786313192,0.02763,89751.0,89750.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786313896,0.06002676,89757.0,89755.0,0.0673927]
["bitfinex-derivatives","BTCF0:USTF0",1765786314103,0.00016713,89759.0,89757.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786314104,0.11696676,89758.0,89757.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786314296,0.05694,89758.0,89757.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765786314502,0.00016713,89759.0,89758.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1765786316300,0.02779713,89759.0,89758.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1765786317189,0.02779713,89759.0,89758.0,0.0693924]
["bitfinex-derivatives","BTCF0:USTF0",1765786317797,0.02779713,89759.0,89758.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1765786317998,0.00016713,89759.0,89758.0,0.0693924]
["bitfinex-derivatives","BTCF0:USTF0",1765786319000,0.05738713,89759.0,89758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765786320090,0.05738713,89759.0,89758.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765786321204,0.05738713,89759.0,89758.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765786321396,0.06138713,89759.0,89758.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765786321609,0.06138713,89759.0,89741.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786321610,0.0111443,89742.0,89741.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786321897,0.0683643,89742.0,89741.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786323605,0.0683643,89742.0,89736.0,0.371945]
["bitfinex-derivatives","BTCF0:USTF0",1765786323606,0.11729152,89746.0,89745.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786323904,0.08912152,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786324207,0.11729152,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786324800,0.05722,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786325203,0.02905,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786325708,0.05722,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786326407,0.05722,89750.0,89749.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765786329414,0.05722,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786329605,0.05722,89750.0,89749.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765786338016,0.11729398,89750.0,89749.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765786338409,0.11729398,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786338609,0.11729398,89750.0,89749.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765786340413,0.05738713,89759.0,89758.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786342119,0.05838713,89759.0,89758.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786342723,0.05738713,89759.0,89758.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786345122,0.05738713,89759.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786345123,0.05722,89749.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786345421,0.05722,89749.0,89748.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786346626,0.05722,89749.0,89748.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765786348128,0.05722,89749.0,89748.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786349326,0.11731894,89749.0,89748.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765786351128,0.05722,89749.0,89748.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765786351637,0.05722,89749.0,89748.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786352218,0.11736477,89749.0,89748.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786352419,0.0682328,89755.0,89754.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765786356724,0.0682328,89755.0,89754.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765786357930,0.0682337,89747.0,89746.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765786360531,0.0682337,89747.0,89746.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765786363926,0.0682337,89747.0,89746.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765786364837,0.12838527,89747.0,89746.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765786365935,0.0682337,89747.0,89746.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765786377054,0.0682337,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786377359,0.0682337,89747.0,89746.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765786380657,0.0682337,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786380857,0.0682337,89747.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786380858,0.0864046,89740.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786381250,0.0698152,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765786381649,0.4306152,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765786382054,0.4306152,89735.0,89734.0,0.02826713]
["bitfinex-derivatives","BTCF0:USTF0",1765786382859,0.4306152,89735.0,89734.0,0.03226713]
["bitfinex-derivatives","BTCF0:USTF0",1765786383061,0.4306152,89735.0,89734.0,0.06120713]
["bitfinex-derivatives","BTCF0:USTF0",1765786383266,0.4306152,89735.0,89734.0,0.06020713]
["bitfinex-derivatives","BTCF0:USTF0",1765786384374,0.4306152,89735.0,89734.0,0.05820713]
["bitfinex-derivatives","BTCF0:USTF0",1765786385158,0.4306152,89735.0,89734.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765786388461,0.4306152,89735.0,89734.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1765786388660,0.4306152,89735.0,89734.0,0.05820713]
["bitfinex-derivatives","BTCF0:USTF0",1765786389766,0.4306152,89735.0,89734.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1765786389960,0.4306152,89735.0,89734.0,0.05820713]
["bitfinex-derivatives","BTCF0:USTF0",1765786390161,0.4306152,89735.0,89734.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765786390362,0.4306152,89735.0,89734.0,0.02926713]
["bitfinex-derivatives","BTCF0:USTF0",1765786390759,0.4306152,89735.0,89734.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765786391265,0.0864071,89720.0,89719.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765786392375,0.0864071,89720.0,89719.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1765786392670,0.0864071,89720.0,89719.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1765786393365,0.0864071,89720.0,89719.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765786393565,0.0864071,89720.0,89719.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765786393761,0.0864071,89720.0,89719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765786393967,0.14646888,89720.0,89719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765786394166,0.0864071,89720.0,89719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765786394673,0.0864071,89720.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786394877,0.0864071,89720.0,89719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786395060,0.14646888,89720.0,89719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786395265,0.0864071,89720.0,89719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786395674,0.14646888,89720.0,89719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786395869,0.0698181,89712.0,89711.0,0.05720713]
["bitfinex-derivatives","BTCF0:USTF0",1765786397580,0.0698181,89712.0,89711.0,0.06220713]
["bitfinex-derivatives","BTCF0:USTF0",1765786397974,0.05867,89712.0,89711.0,0.06220713]
["bitfinex-derivatives","BTCF0:USTF0",1765786399973,0.05867,89715.0,89711.0,0.00516713]
["bitfinex-derivatives","BTCF0:USTF0",1765786400275,0.05867,89715.0,89714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786400883,0.02923,89715.0,89714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786401082,0.14646838,89724.0,89723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786401272,0.0864066,89724.0,89723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786401585,0.0698166,89724.0,89723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786403471,0.12987838,89724.0,89723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765786403669,0.12987838,89724.0,89723.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765786406384,0.0698166,89724.0,89723.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765786408577,0.0698166,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786408776,0.0698166,89724.0,89723.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765786409076,0.0698166,89724.0,89723.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765786410181,0.0698166,89724.0,89723.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765786410788,0.0698166,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786411782,0.084907,89712.0,89711.0,0.05559713]
["bitfinex-derivatives","BTCF0:USTF0",1765786412891,0.0677764,89717.0,89712.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1765786413087,0.0111464,89717.0,89716.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765786413588,0.0389364,89717.0,89716.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765786414083,0.0677764,89717.0,89716.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765786414591,0.0677764,89717.0,89716.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765786415787,0.0677764,89717.0,89716.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765786420295,0.12786545,89717.0,89716.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765786420993,0.12786545,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786421296,0.0677764,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786422393,0.0677764,89717.0,89716.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765786423688,0.0677764,89717.0,89716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786427194,0.0677764,89717.0,89716.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765786427598,0.0677764,89717.0,89716.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765786444997,0.0389364,89717.0,89716.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765786445202,0.0689959,89721.0,89720.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786445811,0.14900786,89725.0,89724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786446013,0.00016713,89728.0,89716.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1765786446014,0.05801713,89728.0,89727.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786448015,0.00016713,89728.0,89727.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786448416,0.06132576,89728.0,89727.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786448815,0.06032576,89728.0,89727.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786449018,0.06032576,89728.0,89727.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765786449314,0.00016713,89728.0,89727.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765786449516,0.0111433,89742.0,89740.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786449517,0.06015863,89741.0,89740.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786449714,0.06015863,89741.0,89740.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765786449916,0.06015863,89745.0,89744.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786450123,0.06015863,89748.0,89746.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786450421,0.06015863,89748.0,89747.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786451214,0.06015863,89754.0,89753.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786451412,0.06015863,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786451613,0.13432863,89755.0,89754.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765786451923,0.13432863,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786452222,0.07417,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786452417,0.07517,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786458814,0.05885,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786459119,0.02923,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786459324,0.001,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786459625,0.05885,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786459929,0.05885,89755.0,89754.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765786460620,0.05785,89755.0,89754.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765786462031,0.07417,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786462327,0.07417,89755.0,89754.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765786462925,0.07417,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786463627,0.07517,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786464024,0.07417,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786464329,0.07517,89755.0,89754.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765786474338,0.07517,89755.0,89754.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765786474843,0.07517,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786479148,0.13517053,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786480149,0.07517,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786480552,0.13531465,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786481149,0.07517,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786491856,0.07417,89755.0,89754.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765786492448,0.07517,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786492960,0.07417,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786493152,0.07517,89755.0,89754.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765786493349,0.0693517,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786493749,0.0693529,89745.0,89744.0,0.18723231]
["bitfinex-derivatives","BTCF0:USTF0",1765786494056,0.0858735,89740.0,89739.0,0.05612713]
["bitfinex-derivatives","BTCF0:USTF0",1765786494256,0.07473,89740.0,89739.0,0.05612713]
["bitfinex-derivatives","BTCF0:USTF0",1765786494447,0.05821,89740.0,89739.0,0.05612713]
["bitfinex-derivatives","BTCF0:USTF0",1765786494647,0.02926,89740.0,89739.0,0.05612713]
["bitfinex-derivatives","BTCF0:USTF0",1765786495260,0.06016786,89747.0,89746.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1765786495557,0.11837786,89754.0,89753.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765786497959,0.11837786,89754.0,89753.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765786498471,0.05821,89754.0,89753.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765786498665,0.11835906,89754.0,89753.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765786498864,0.11935906,89754.0,89753.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765786501071,0.11935906,89754.0,89753.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765786501463,0.11835906,89754.0,89753.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765786501658,0.11835906,89754.0,89753.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765786501863,0.11835906,89754.0,89753.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765786503880,0.11835906,89754.0,89753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786503881,0.05821,89754.0,89753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786504379,0.0699526,89747.0,89746.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765786505376,0.0699526,89747.0,89746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786505674,0.07627,89744.0,89743.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1765786505879,0.07627,89740.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786506276,0.07627,89740.0,89739.0,0.02902713]
["bitfinex-derivatives","BTCF0:USTF0",1765786506575,0.02917,89740.0,89739.0,0.05716713]
["bitfinex-derivatives","BTCF0:USTF0",1765786506774,0.05881,89747.0,89739.0,0.01131073]
["bitfinex-derivatives","BTCF0:USTF0",1765786506979,0.05881,89747.0,89746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786507180,0.05881,89747.0,89746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765786507876,0.05881,89747.0,89746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786508876,0.05881,89747.0,89746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765786522186,0.11895774,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786522779,0.11895774,89747.0,89746.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765786523183,0.11895774,89747.0,89746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765786524486,0.11895774,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786524883,0.05881,89747.0,89746.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765786525089,0.05881,89747.0,89746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765786525886,0.06014774,89752.0,89751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786526091,0.06014774,89752.0,89750.0,0.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765786526092,0.00016713,89756.0,89752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786526093,0.06014774,89753.0,89752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765786526888,0.00016713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786527084,0.02917713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786527491,0.05674713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786527892,0.02917713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786528293,0.05674713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786529895,0.05674713,89756.0,89755.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765786532191,0.05674713,89756.0,89755.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765786532988,0.05674713,89756.0,89755.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765786533497,0.05674713,89756.0,89755.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765786533688,0.05674713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786533887,0.05674713,89756.0,89755.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765786535198,0.05674713,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765786535399,0.05674713,89756.0,89755.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765786536001,0.05674713,89756.0,89755.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765786536200,0.05674713,89756.0,89755.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765786538298,0.05674713,89756.0,89755.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765786538504,0.05674713,89756.0,89755.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765786538989,0.05674713,89756.0,89755.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765786546401,0.07298713,89756.0,89755.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765786547603,0.07298713,89756.0,89755.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765786547803,0.0666124,89749.0,89748.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765786549003,0.05547,89749.0,89748.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765786549405,0.05547,89749.0,89748.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765786550197,0.01640713,89756.0,89748.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765786550198,0.05563713,89756.0,89755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765786550400,0.00016713,89756.0,89755.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765786551698,0.00313,89766.0,89765.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765786551893,0.08811774,89777.0,89776.0,0.068219]
["bitfinex-derivatives","BTCF0:USTF0",1765786552098,0.02797,89777.0,89776.0,0.429019]
["bitfinex-derivatives","BTCF0:USTF0",1765786552493,0.05547,89777.0,89776.0,0.429019]
["bitfinex-derivatives","BTCF0:USTF0",1765786552902,0.05547,89777.0,89776.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765786554310,0.05547,89777.0,89776.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765786556500,0.00222773,89778.0,89777.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1765786556900,0.05918773,89778.0,89777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765786558312,0.05918773,89778.0,89777.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765786558911,0.05918773,89778.0,89777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765786559105,0.05918773,89778.0,89777.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765786560411,0.05918773,89778.0,89777.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765786560712,0.05918773,89778.0,89777.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765786561015,0.05918773,89778.0,89777.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765786562515,0.00222773,89778.0,89777.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765786562719,0.00222773,89778.0,89777.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765786563317,0.00222773,89778.0,89777.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765786564009,0.06095773,89778.0,89777.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765786564210,0.06095773,89778.0,89777.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765786564517,0.06095773,89778.0,89777.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765786564714,0.00222773,89778.0,89777.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765786565706,0.00016713,89785.0,89784.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1765786565906,0.05873,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786566120,0.05873,89805.0,89804.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765786567405,0.05973,89805.0,89804.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765786568224,0.06973,89805.0,89804.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765786568908,0.05973,89805.0,89804.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765786569506,0.05873,89805.0,89804.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765786570318,0.05873,89805.0,89804.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765786570523,0.07581,89805.0,89804.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765786570914,0.07581,89805.0,89804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765786571114,0.07581,89805.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786571319,0.07581,89805.0,89804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786572014,0.05873,89797.0,89796.0,0.41931703]
["bitfinex-derivatives","BTCF0:USTF0",1765786572510,0.0579554,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786572712,0.0869454,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786572909,0.0879454,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786573415,0.0869454,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786573620,0.0879454,89805.0,89804.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765786575618,0.0879454,89805.0,89804.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765786575821,0.0698664,89797.0,89796.0,0.41931703]
["bitfinex-derivatives","BTCF0:USTF0",1765786577433,0.0698664,89797.0,89796.0,0.42031703]
["bitfinex-derivatives","BTCF0:USTF0",1765786578321,0.0698664,89797.0,89796.0,0.39073703]
["bitfinex-derivatives","BTCF0:USTF0",1765786578519,0.0698664,89797.0,89796.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765786578719,0.0698664,89797.0,89796.0,0.02993703]
["bitfinex-derivatives","BTCF0:USTF0",1765786579120,0.0698664,89797.0,89796.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765786581334,0.13001414,89797.0,89796.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765786581528,0.0698664,89797.0,89796.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765786582327,0.13001414,89797.0,89796.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765786584727,0.0698674,89789.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786584931,0.0698684,89781.0,89780.0,0.13102776]
["bitfinex-derivatives","BTCF0:USTF0",1765786585235,0.0698684,89781.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786585236,0.07581,89780.0,89779.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765786586629,0.07681,89780.0,89779.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765786586821,0.07781,89780.0,89779.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765786587729,0.0680986,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786588234,0.0680986,89779.0,89778.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765786589235,0.0690986,89779.0,89778.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765786589438,0.0700986,89779.0,89778.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765786590729,0.0700986,89779.0,89778.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1765786591335,0.0700986,89779.0,89771.0,0.18937479]
["bitfinex-derivatives","BTCF0:USTF0",1765786591336,0.0827695,89772.0,89771.0,0.18937479]
["bitfinex-derivatives","BTCF0:USTF0",1765786591628,0.0827695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786594137,0.0837695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786595326,0.0827695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786595531,0.0837695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786597646,0.0827695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786597940,0.0837695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786599443,0.0827695,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786600345,0.05451,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786600641,0.02712,89772.0,89771.0,0.05834703]
["bitfinex-derivatives","BTCF0:USTF0",1765786600832,0.0684686,89780.0,89779.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786601032,0.0111386,89780.0,89779.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786601540,0.0410786,89780.0,89779.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786601742,0.0684686,89780.0,89779.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786601940,0.01708,89785.0,89779.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786601941,0.01708,89785.0,89779.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765786602144,0.0684681,89784.0,89783.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786602941,0.0410781,89784.0,89783.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786603537,0.0684681,89784.0,89783.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786603933,0.05733,89776.0,89775.0,0.54769776]
["bitfinex-derivatives","BTCF0:USTF0",1765786604131,0.05733,89776.0,89775.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1765786604941,0.05733,89776.0,89775.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765786605139,0.0111385,89781.0,89775.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1765786605337,0.0684685,89781.0,89780.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786605640,0.05733,89781.0,89780.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786606138,0.0684679,89786.0,89785.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786606539,0.06012083,89788.0,89786.0,0.0670078]
["bitfinex-derivatives","BTCF0:USTF0",1765786606750,0.00016703,89788.0,89787.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786608143,0.00016703,89788.0,89787.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765786608845,0.00016703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786611332,0.03010703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786611538,0.05749703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786613344,0.05749703,89788.0,89787.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765786613549,0.05749703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786613950,0.05749703,89788.0,89787.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765786616651,0.00016703,89788.0,89787.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765786617149,0.00016703,89788.0,89787.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786617349,0.00016703,89788.0,89787.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765786617952,0.00016703,89788.0,89787.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765786618151,0.00016703,89788.0,89787.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765786619447,0.02849703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786620556,0.00016703,89788.0,89787.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765786621355,0.05695,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786621651,0.05695,89801.0,89800.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786621857,0.0680855,89804.0,89803.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786622047,0.02833,89804.0,89803.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786622253,0.05695,89807.0,89806.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786623453,0.05695,89807.0,89806.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765786625759,0.05695,89807.0,89806.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786626058,0.05695,89807.0,89806.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765786627163,0.05695,89807.0,89806.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786629866,0.05695,89807.0,89806.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765786630666,0.05695,89807.0,89806.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786632453,0.05795,89807.0,89806.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765786633159,0.05795,89807.0,89800.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786633160,0.05695,89801.0,89800.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786633359,0.0680859,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786634267,0.05695,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786636372,0.05795,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786637771,0.05695,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786637960,0.05795,89801.0,89800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786638672,0.085316,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786639373,0.085316,89800.0,89799.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786641369,0.086316,89800.0,89799.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786641874,0.087316,89800.0,89799.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765786642475,0.087316,89800.0,89799.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786645174,0.086316,89800.0,89799.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765786646776,0.086316,89800.0,89799.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765786646974,0.0841765,89796.0,89795.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1765786647165,0.0841765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786647670,0.1441303,89796.0,89795.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1765786648476,0.1451303,89796.0,89795.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1765786648878,0.1441303,89796.0,89795.0,0.02811703]
["bitfinex-derivatives","BTCF0:USTF0",1765786649070,0.1451303,89796.0,89795.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1765786651274,0.0851765,89796.0,89795.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1765786653180,0.0851765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786653384,0.1451303,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786654179,0.0851765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786654373,0.14523028,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786656272,0.0851765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786656572,0.4459765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786656880,0.52598896,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786657282,0.4459765,89796.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765786659479,0.0686184,89781.0,89780.0,0.54818958]
["bitfinex-derivatives","BTCF0:USTF0",1765786659688,0.0686198,89770.0,89769.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765786661381,0.0686198,89770.0,89769.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765786661983,0.0696198,89770.0,89769.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765786662393,0.001,89770.0,89769.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765786663684,0.0111396,89772.0,89769.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765786663868,0.0686196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786665582,0.0686196,89772.0,89771.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765786666383,0.0686196,89772.0,89771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786666576,0.0686196,89772.0,89771.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765786667476,0.0686196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786667676,0.0706196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786668170,0.0696196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786668374,0.0686196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786670982,0.0696196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786671373,0.0686196,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786678382,0.05748,89772.0,89771.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765786679382,0.11789385,89778.0,89777.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786679694,0.00016703,89778.0,89777.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786680787,0.05786703,89778.0,89777.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786680989,0.03020703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786681189,0.00116703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786681591,0.03020703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786682394,0.02920703,89778.0,89777.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786682597,0.02920703,89778.0,89777.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765786683584,0.05786703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786683785,0.05786703,89778.0,89777.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765786684194,0.05786703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786684394,0.05786703,89778.0,89777.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765786685484,0.05786703,89778.0,89777.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765786685700,0.05786703,89778.0,89777.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765786685900,0.05786703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786687902,0.02920703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786688686,0.05786703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786689300,0.00016703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786689798,0.02920703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786689996,0.00016703,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765786690200,0.06002682,89788.0,89787.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786690491,0.12886372,89793.0,89792.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786690695,0.0688369,89793.0,89792.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786692501,0.0708369,89793.0,89792.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786693202,0.0688369,89793.0,89792.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765786693399,0.0688369,89793.0,89792.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765786694806,0.0688369,89793.0,89792.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765786695606,0.0688369,89793.0,89792.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786701008,0.0850375,89788.0,89787.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1765786701313,0.0850375,89788.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786701811,0.0850375,89788.0,89787.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786702910,0.0860375,89788.0,89787.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786704318,0.08001246,89816.0,89800.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765786704510,0.05992674,89818.0,89817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786704710,0.05992674,89818.0,89817.0,0.4292339]
["bitfinex-derivatives","BTCF0:USTF0",1765786706216,0.05992674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786710617,0.05992674,89818.0,89817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765786712725,0.05992674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786723534,0.06092674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786723733,0.06192674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786724236,0.05992674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786727130,0.06092674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786729332,0.00322674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786730036,0.00222674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786733130,0.03188674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786733440,0.00222674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786737140,0.03188674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786737638,0.00222674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786739942,0.02980674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786740543,0.00222674,89818.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786742240,0.00016655,89826.0,89817.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765786742241,0.05991524,89822.0,89821.0,0.0681834]
["bitfinex-derivatives","BTCF0:USTF0",1765786742447,0.05991524,89825.0,89823.0,0.0681832]
["bitfinex-derivatives","BTCF0:USTF0",1765786742744,0.05991524,89825.0,89824.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765786742943,0.00016655,89826.0,89824.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765786742944,0.06008179,89826.0,89825.0,0.0681829]
["bitfinex-derivatives","BTCF0:USTF0",1765786743135,0.06008179,89826.0,89825.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765786743136,0.00016655,89826.0,89825.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765786743535,0.05991524,89833.0,89832.0,0.0832021]
["bitfinex-derivatives","BTCF0:USTF0",1765786743737,0.0111313,89839.0,89832.0,0.0832021]
["bitfinex-derivatives","BTCF0:USTF0",1765786743738,0.05991524,89834.0,89832.0,0.0832021]
["bitfinex-derivatives","BTCF0:USTF0",1765786743930,0.05991524,89834.0,89833.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765786744136,0.05991524,89835.0,89834.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786744343,0.05991524,89836.0,89834.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786744542,0.05991524,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786744839,0.08749524,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786745230,0.02758,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786746140,0.03758,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786746931,0.03858,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786747744,0.011,89836.0,89835.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786749945,0.011,89836.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786749946,0.07104584,89844.0,89841.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786750145,0.0111306,89844.0,89843.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786750550,0.0387106,89844.0,89843.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786751140,0.0671806,89844.0,89843.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786751445,0.0721806,89844.0,89843.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786751645,0.0711806,89844.0,89843.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765786751950,0.0721806,89844.0,89843.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765786754853,0.0898706,89844.0,89843.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765786757154,0.0721806,89844.0,89843.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765786761858,0.0898706,89844.0,89843.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765786766145,0.14978584,89844.0,89843.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765786766345,0.0898706,89844.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786772166,0.0898706,89844.0,89843.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765786772463,0.0898706,89844.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786774252,0.0898706,89844.0,89843.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765786774759,0.0898706,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786776759,0.0721806,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786777356,0.0892106,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786786763,0.0721806,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786788673,0.0892106,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786790575,0.03358,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786790972,0.06079,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786793679,0.006,89844.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786794066,0.00222575,89858.0,89843.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765786794067,0.00222575,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765786794282,0.00222575,89858.0,89857.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765786795372,0.00722575,89858.0,89857.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765786798873,0.03664575,89858.0,89857.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765786799079,0.06548575,89858.0,89857.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765786807780,0.06548575,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765786812284,0.00722575,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765786812591,0.03664575,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765786812790,0.06548575,89858.0,89857.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765786818388,0.05826,89854.0,89853.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765786820692,0.05826,89854.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765786820885,0.05826,89854.0,89853.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1765786821090,0.05826,89850.0,89849.0,0.02769693]
["bitfinex-derivatives","BTCF0:USTF0",1765786821292,0.41906,89850.0,89849.0,0.02769693]
["bitfinex-derivatives","BTCF0:USTF0",1765786822094,0.47911396,89850.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786822300,0.05826,89841.0,89840.0,0.15836987]
["bitfinex-derivatives","BTCF0:USTF0",1765786822501,0.41906,89841.0,89840.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765786822697,0.4301909,89841.0,89840.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765786822883,0.4301909,89841.0,89840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765786824297,0.4301909,89841.0,89840.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765786824896,0.4301909,89841.0,89840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765786825197,0.4301909,89841.0,89840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765786825701,0.4301909,89841.0,89840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765786825904,0.4301909,89841.0,89840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765786829408,0.0693909,89841.0,89840.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765786831503,0.0693909,89841.0,89840.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765786831700,0.0693909,89841.0,89840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786832105,0.0693909,89841.0,89840.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765786833102,0.0693909,89841.0,89840.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765786834097,0.0693909,89841.0,89840.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765786837515,0.0693909,89841.0,89840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786838013,0.0693909,89841.0,89840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765786839015,0.0693909,89841.0,89840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765786839426,0.02942,89841.0,89840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765786839612,0.05768,89841.0,89840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765786839821,0.05768,89841.0,89840.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765786840822,0.05768,89841.0,89840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765786850209,0.11773698,89841.0,89840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765786851120,0.05768,89841.0,89840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765786855537,0.05768,89841.0,89840.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765786855836,0.05768,89841.0,89840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786856929,0.0673319,89833.0,89832.0,0.05645693]
["bitfinex-derivatives","BTCF0:USTF0",1765786859536,0.0673319,89833.0,89832.0,0.05845693]
["bitfinex-derivatives","BTCF0:USTF0",1765786867230,0.0673319,89833.0,89832.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1765786868843,0.0673319,89833.0,89832.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765786873939,0.0690434,89821.0,89820.0,0.18977517]
["bitfinex-derivatives","BTCF0:USTF0",1765786874142,0.4298434,89821.0,89820.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765786875634,0.4298434,89821.0,89820.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765786876041,0.4298434,89821.0,89820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786876235,0.4298434,89821.0,89820.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765786876750,0.4298434,89821.0,89820.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765786877043,0.4298434,89821.0,89820.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765786877352,0.4298434,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786878250,0.4298434,89821.0,89820.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765786878449,0.4298434,89821.0,89820.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765786880053,0.4298434,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786882044,0.0690434,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786883351,0.0690434,89821.0,89820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786883551,0.0690434,89821.0,89820.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765786883752,0.0690434,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786885356,0.05791,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786886646,0.05791,89821.0,89820.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765786886846,0.05791,89821.0,89820.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765786887242,0.05791,89821.0,89820.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765786887457,0.05791,89821.0,89820.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765786887757,0.05791,89821.0,89820.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765786891461,0.05791,89821.0,89820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786893051,0.05503,89813.0,89812.0,0.41911693]
["bitfinex-derivatives","BTCF0:USTF0",1765786894456,0.05503,89813.0,89812.0,0.42011693]
["bitfinex-derivatives","BTCF0:USTF0",1765786895448,0.05503,89813.0,89812.0,0.42311693]
["bitfinex-derivatives","BTCF0:USTF0",1765786897267,0.05503,89813.0,89812.0,0.45306924]
["bitfinex-derivatives","BTCF0:USTF0",1765786899971,0.05503,89813.0,89812.0,0.42311693]
["bitfinex-derivatives","BTCF0:USTF0",1765786908878,0.0661641,89816.0,89815.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765786909172,0.0835941,89816.0,89815.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765786909969,0.0835941,89816.0,89815.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765786910772,0.0835941,89816.0,89815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765786911076,0.0835941,89816.0,89815.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765786914080,0.14364628,89816.0,89815.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765786921284,0.0835941,89816.0,89815.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765786922087,0.07246,89816.0,89815.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765786922282,0.05503,89816.0,89815.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765786922484,0.06010384,89817.0,89816.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786922785,0.02864,89817.0,89816.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786922986,0.05671,89817.0,89816.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786923286,0.11681384,89817.0,89816.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786923886,0.11681384,89817.0,89816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786924676,0.11682268,89817.0,89816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786925077,0.11682268,89817.0,89816.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786925390,0.11682268,89817.0,89816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786926386,0.11682914,89817.0,89816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786927391,0.05671,89817.0,89816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786927692,0.05671,89817.0,89816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786927890,0.05671,89817.0,89816.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765786928184,0.05671,89817.0,89816.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786928387,0.05671,89817.0,89816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786931992,0.07388,89817.0,89816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786932193,0.02864,89817.0,89816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786932391,0.0397738,89818.0,89817.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786932782,0.0678438,89818.0,89817.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786932988,0.05671,89818.0,89817.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765786933998,0.05671,89818.0,89817.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765786934486,0.05671,89818.0,89817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786934680,0.05671,89818.0,89817.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786939990,0.05671,89818.0,89817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765786940189,0.05671,89818.0,89817.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765786940391,0.05671,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765786940589,0.05671,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786940788,0.41751,89818.0,89817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765786941400,0.41751,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786941582,0.05671,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786942191,0.0678444,89813.0,89812.0,0.05866693]
["bitfinex-derivatives","BTCF0:USTF0",1765786943595,0.0678444,89813.0,89812.0,0.05966693]
["bitfinex-derivatives","BTCF0:USTF0",1765786944096,0.0678444,89813.0,89812.0,0.06266693]
["bitfinex-derivatives","BTCF0:USTF0",1765786946991,0.0678444,89813.0,89812.0,0.06354693]
["bitfinex-derivatives","BTCF0:USTF0",1765786948895,0.0678444,89813.0,89812.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1765786949095,0.0678444,89813.0,89812.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765786950389,0.0678444,89813.0,89812.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1765786950889,0.12794988,89813.0,89812.0,0.06354693]
["bitfinex-derivatives","BTCF0:USTF0",1765786951087,0.0678444,89813.0,89812.0,0.06354693]
["bitfinex-derivatives","BTCF0:USTF0",1765786952299,0.05671,89813.0,89812.0,0.06354693]
["bitfinex-derivatives","BTCF0:USTF0",1765786952493,0.03392787,89816.0,89812.0,0.03032143]
["bitfinex-derivatives","BTCF0:USTF0",1765786952800,0.41657,89826.0,89825.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765786955294,0.41657,89826.0,89825.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765786959512,0.05577,89826.0,89825.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765786960806,0.05577,89826.0,89825.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765786961002,0.05577,89826.0,89825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765786962100,0.05577,89826.0,89825.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765786962612,0.05577,89826.0,89825.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765786963412,0.05577,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786967201,0.05577,89826.0,89825.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765786967406,0.05577,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786968009,0.05577,89826.0,89825.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765786968210,0.05577,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786972517,0.11581423,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786972719,0.05577,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786972923,0.11581447,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786973221,0.05577,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786977023,0.07274,89826.0,89825.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765786980415,0.07274,89826.0,89825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765786980922,0.07274,89826.0,89825.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765786981119,0.07274,89826.0,89825.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765786981423,0.07274,89826.0,89825.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765786984927,0.07274,89826.0,89825.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765786990220,0.07274,89826.0,89825.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765786991823,0.07274,89826.0,89825.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765786999726,0.07274,89826.0,89825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765787000726,0.0685739,89817.0,89816.0,0.18829601]
["bitfinex-derivatives","BTCF0:USTF0",1765787000929,0.0685739,89817.0,89816.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765787002230,0.0855439,89817.0,89816.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765787002432,0.0855439,89817.0,89816.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765787002830,0.0855439,89817.0,89816.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765787003232,0.0855439,89817.0,89816.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765787006148,0.0685739,89817.0,89816.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765787006840,0.0685739,89817.0,89816.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765787007038,0.0685739,89817.0,89816.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765787007240,0.060142,89820.0,89819.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765787007436,0.087942,89821.0,89820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765787007738,0.117292,89821.0,89820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765787008742,0.0278,89821.0,89820.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765787009235,0.087942,89821.0,89820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765787009429,0.05715,89821.0,89820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765787010038,0.05715,89821.0,89820.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765787010635,0.05715,89821.0,89820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765787010938,0.05715,89821.0,89820.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765787014033,0.05715,89821.0,89820.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765787014631,0.05715,89821.0,89820.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765787014831,0.05715,89821.0,89820.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765787015031,0.060142,89822.0,89821.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765787015347,0.060142,89822.0,89821.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765787016339,0.060142,89822.0,89821.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1765787016535,0.060142,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787017140,0.060142,89822.0,89821.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765787018144,0.088222,89822.0,89821.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765787019047,0.088222,89822.0,89821.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765787019348,0.116772,89822.0,89821.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1765787019548,0.11676269,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787019843,0.11676269,89822.0,89821.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765787020145,0.11676269,89822.0,89821.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765787020347,0.11676269,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787020748,0.11676269,89822.0,89821.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1765787020938,0.11676269,89822.0,89821.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765787021139,0.11676269,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787022346,0.11676269,89822.0,89821.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1765787022543,0.11676269,89822.0,89821.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765787022745,0.11676269,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787024247,0.06013269,89822.0,89821.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765787024453,0.06013269,89828.0,89827.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765787024653,0.00016693,89829.0,89828.0,0.0704526]
["bitfinex-derivatives","BTCF0:USTF0",1765787026150,0.00016693,89829.0,89828.0,0.0724526]
["bitfinex-derivatives","BTCF0:USTF0",1765787026547,0.00016693,89829.0,89828.0,0.0764526]
["bitfinex-derivatives","BTCF0:USTF0",1765787041952,0.00016693,89829.0,89828.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765787042142,0.07401693,89829.0,89828.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1765787042348,0.00016693,89829.0,89828.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765787043955,0.00016693,89829.0,89828.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765787044357,0.00016693,89829.0,89828.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765787044559,0.00016693,89829.0,89828.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765787044949,0.07385,89844.0,89843.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787046562,0.07385,89844.0,89843.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765787047164,0.05694,89844.0,89843.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765787049064,0.11707269,89844.0,89843.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765787049268,0.05694,89844.0,89843.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765787050162,0.06013269,89849.0,89848.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765787050365,0.08223821,89858.0,89851.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787050366,0.00222575,89858.0,89851.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787050553,0.00222575,89858.0,89851.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765787051551,0.05710661,89852.0,89851.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765787052163,0.02748661,89852.0,89851.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765787052660,0.00016661,89852.0,89851.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765787057071,0.02954575,89858.0,89857.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787057370,0.05916575,89858.0,89857.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787058069,0.05916575,89858.0,89857.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765787058870,0.02954575,89858.0,89857.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765787059370,0.05916575,89858.0,89857.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765787062164,0.02954575,89858.0,89857.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765787063571,0.05916575,89858.0,89857.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765787071366,0.05916575,89858.0,89857.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787077372,0.02954575,89858.0,89857.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787077572,0.05711575,89858.0,89857.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765787101193,0.05993313,89861.0,89860.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787101387,0.05502,89868.0,89867.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787101593,0.11495313,89871.0,89870.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787102213,0.05502,89871.0,89870.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787102415,0.05993313,89877.0,89876.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787102710,0.3608,89883.0,89882.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787102711,0.07204,89883.0,89882.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787102912,0.07204,89883.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787102913,0.07204,89883.0,89876.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765787102914,0.07204,89877.0,89876.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765787108205,0.05502,89877.0,89876.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765787109319,0.07204,89877.0,89876.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765787111312,0.05502,89885.0,89884.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787124717,0.05502,89885.0,89884.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765787124917,0.05502,89885.0,89884.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787132225,0.11495313,89885.0,89884.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787134532,0.05677,89881.0,89880.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765787134737,0.07298,89877.0,89876.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765787134925,0.07298,89877.0,89876.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765787135127,0.13291313,89877.0,89876.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765787135332,0.07298,89877.0,89876.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765787135832,0.05677,89890.0,89889.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765787138338,0.02918,89897.0,89889.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1765787138539,0.05677,89897.0,89896.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765787140339,0.05677,89897.0,89896.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765787165165,0.11677389,89897.0,89896.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765787166261,0.12789789,89897.0,89896.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765787166464,0.067894,89897.0,89896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765787166668,0.12795844,89897.0,89896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765787166865,0.067894,89897.0,89896.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765787167064,0.067894,89897.0,89896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765787167262,0.116845,89897.0,89896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765787168169,0.05677,89897.0,89896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765787170158,0.05688476,89898.0,89897.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787170357,0.06007563,89909.0,89908.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787170562,0.06007563,89915.0,89914.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1765787170757,0.11473563,89916.0,89915.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765787170968,0.13220563,89916.0,89915.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765787171168,0.07213,89916.0,89915.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765787172365,0.07213,89916.0,89915.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765787172872,0.0832517,89916.0,89915.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765787173867,0.07213,89916.0,89915.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1765787174071,0.07213,89916.0,89915.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765787181371,0.07213,89916.0,89915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765787182480,0.05466,89907.0,89906.0,0.13067241]
["bitfinex-derivatives","BTCF0:USTF0",1765787182677,0.05466,89901.0,89900.0,0.05708683]
["bitfinex-derivatives","BTCF0:USTF0",1765787184074,0.05466,89901.0,89900.0,0.06108683]
["bitfinex-derivatives","BTCF0:USTF0",1765787184974,0.05466,89901.0,89900.0,0.05908683]
["bitfinex-derivatives","BTCF0:USTF0",1765787185176,0.05466,89901.0,89900.0,0.06108683]
["bitfinex-derivatives","BTCF0:USTF0",1765787185371,0.05466,89901.0,89900.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1765787185672,0.05466,89901.0,89900.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765787187371,0.05466,89901.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787187580,0.05466,89901.0,89900.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765787188176,0.05466,89901.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787188375,0.05666,89901.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787188673,0.002,89901.0,89900.0,0.43415683]
["bitfinex-derivatives","BTCF0:USTF0",1765787188980,0.05677,89923.0,89922.0,0.0692909]
["bitfinex-derivatives","BTCF0:USTF0",1765787189579,0.05677,89923.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787189580,0.07378,89930.0,89929.0,0.0693701]
["bitfinex-derivatives","BTCF0:USTF0",1765787189773,0.05626,89930.0,89929.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1765787189973,0.05626,89935.0,89934.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787192681,0.02941377,89938.0,89937.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787193183,0.05848377,89938.0,89937.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787197391,0.05848377,89938.0,89929.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1765787197392,0.05626,89930.0,89929.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1765787197580,0.05626,89930.0,89929.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765787198287,0.02719,89934.0,89933.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787198887,0.05626,89934.0,89933.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787201585,0.07303,89934.0,89933.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765787201783,0.07303,89934.0,89933.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787204592,0.07303,89934.0,89933.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765787205191,0.05626,89934.0,89933.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765787211697,0.05626,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787212199,0.05626,89934.0,89933.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765787220807,0.05626,89934.0,89933.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765787232618,0.05626,89934.0,89933.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765787234820,0.05990709,89935.0,89934.0,0.0668794]
["bitfinex-derivatives","BTCF0:USTF0",1765787235124,0.00222377,89938.0,89937.0,0.0668791]
["bitfinex-derivatives","BTCF0:USTF0",1765787239016,0.03104377,89938.0,89937.0,0.0668791]
["bitfinex-derivatives","BTCF0:USTF0",1765787240122,0.00222377,89938.0,89937.0,0.0668791]
["bitfinex-derivatives","BTCF0:USTF0",1765787242524,0.03104377,89938.0,89937.0,0.0668791]
["bitfinex-derivatives","BTCF0:USTF0",1765787242725,0.06012377,89938.0,89937.0,0.0668791]
["bitfinex-derivatives","BTCF0:USTF0",1765787243030,0.05990709,89948.0,89944.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1765787243331,0.11712558,89960.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765787243332,0.0579,89952.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765787243629,0.0579,89952.0,89951.0,0.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1765787245532,0.0579,89952.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765787245734,0.07501,89952.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765787246623,0.07501,89952.0,89951.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765787246827,0.07501,89952.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787246828,0.07501,89948.0,89947.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765787247226,0.07501,89948.0,89947.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765787247931,0.11862709,89954.0,89953.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787248135,0.05872,89954.0,89953.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787249631,0.05872,89948.0,89947.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765787251329,0.05872,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787252135,0.07542,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787253519,0.05872,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787255340,0.07542,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787260348,0.05872,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787261341,0.07542,89948.0,89947.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787264639,0.07542,89948.0,89947.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765787264949,0.07542,89948.0,89947.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765787272159,0.13532709,89948.0,89947.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765787273953,0.11698709,89949.0,89948.0,0.0678977]
["bitfinex-derivatives","BTCF0:USTF0",1765787274453,0.11698709,89949.0,89948.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765787274863,0.05708,89949.0,89948.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765787276667,0.02864,89954.0,89948.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765787276860,0.07374,89952.0,89951.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765787278756,0.07598,89944.0,89943.0,0.41745683]
["bitfinex-derivatives","BTCF0:USTF0",1765787280475,0.05826,89944.0,89943.0,0.41745683]
["bitfinex-derivatives","BTCF0:USTF0",1765787280858,0.0870982,89944.0,89943.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765787281062,0.0870982,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787281264,0.15605992,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787281465,0.07598,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787281865,0.05826,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787282073,0.05826,89949.0,89948.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787296585,0.07598,89944.0,89943.0,0.02961683]
["bitfinex-derivatives","BTCF0:USTF0",1765787296784,0.07598,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787300678,0.07598,89952.0,89951.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787303284,0.15605992,89952.0,89951.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787304083,0.07598,89952.0,89951.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787304582,0.15605992,89952.0,89951.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787304881,0.07598,89952.0,89951.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787305082,0.15600385,89952.0,89951.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765787305284,0.07598,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787305580,0.05826,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787306884,0.07493,89944.0,89943.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1765787308987,0.07493,89944.0,89943.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787309485,0.07493,89944.0,89943.0,0.02941683]
["bitfinex-derivatives","BTCF0:USTF0",1765787309877,0.07493,89944.0,89943.0,0.05696683]
["bitfinex-derivatives","BTCF0:USTF0",1765787323593,0.05612,89922.0,89921.0,0.41988511]
["bitfinex-derivatives","BTCF0:USTF0",1765787323798,0.05612,89922.0,89921.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1765787324396,0.05612,89928.0,89927.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765787324595,0.02814,89928.0,89927.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765787324996,0.05612,89928.0,89927.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765787325591,0.05612,89928.0,89927.0,0.0699203]
["bitfinex-derivatives","BTCF0:USTF0",1765787328010,0.05612,89928.0,89927.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765787329214,0.07358,89928.0,89927.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765787329515,0.07358,89928.0,89927.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765787330715,0.07358,89928.0,89927.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765787330914,0.07358,89928.0,89927.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765787332111,0.02814,89928.0,89927.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765787332302,0.06022596,89936.0,89935.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765787332506,0.00016649,89936.0,89935.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765787334706,0.00016649,89936.0,89935.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765787335503,0.02814,89949.0,89948.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765787335702,0.05612,89949.0,89948.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765787337415,0.0111172,89953.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787337416,0.0407272,89953.0,89952.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765787337612,0.0682772,89953.0,89952.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765787338005,0.05716,89953.0,89952.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765787338204,0.06005947,89958.0,89952.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765787338414,0.11721947,89958.0,89957.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765787338814,0.0682766,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787339208,0.0682766,89957.0,89956.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1765787339411,0.0682766,89957.0,89956.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765787339718,0.0682766,89957.0,89956.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1765787339922,0.0682766,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787340324,0.0682766,89957.0,89956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765787341521,0.0682766,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787344024,0.0682766,89957.0,89956.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765787344822,0.0682766,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787345026,0.0682766,89957.0,89956.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765787346716,0.4290766,89957.0,89956.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765787347929,0.4290766,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787350227,0.4290766,89957.0,89956.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765787350431,0.4290766,89957.0,89956.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765787353632,0.4290766,89957.0,89956.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765787354937,0.4290766,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787357844,0.4290766,89957.0,89956.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765787358139,0.4290766,89957.0,89956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787358925,0.0675484,89942.0,89941.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765787362436,0.0675484,89942.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787362642,0.05643,89941.0,89940.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787362846,0.05643,89925.0,89924.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765787363031,0.41723,89925.0,89924.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765787364529,0.41723,89925.0,89924.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765787364734,0.0551,89917.0,89916.0,0.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1765787365946,0.0551,89917.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787367341,0.0551,89917.0,89916.0,0.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1765787367540,0.0551,89917.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787371441,0.02724,89917.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787371634,0.05568,89917.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787372449,0.05568,89917.0,89916.0,0.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1765787372749,0.05568,89917.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787381750,0.01789,89925.0,89916.0,0.05787683]
["bitfinex-derivatives","BTCF0:USTF0",1765787381950,0.05812,89925.0,89924.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765787385062,0.05812,89921.0,89920.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765787387748,0.05812,89921.0,89920.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765787389463,0.1179483,89921.0,89920.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765787389864,0.05812,89921.0,89920.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765787390064,0.1181137,89921.0,89920.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765787390264,0.05812,89921.0,89920.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765787390460,0.05812,89921.0,89920.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765787390767,0.05812,89921.0,89920.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765787401469,0.05812,89921.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787401778,0.05769,89917.0,89916.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787401971,0.05769,89917.0,89916.0,0.02757683]
["bitfinex-derivatives","BTCF0:USTF0",1765787402274,0.05769,89917.0,89916.0,0.05595683]
["bitfinex-derivatives","BTCF0:USTF0",1765787402570,0.05769,89917.0,89916.0,0.02757683]
["bitfinex-derivatives","BTCF0:USTF0",1765787402975,0.05769,89917.0,89916.0,0.02957683]
["bitfinex-derivatives","BTCF0:USTF0",1765787403769,0.49857709,89917.0,89916.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787403970,0.49857709,89917.0,89916.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765787404171,0.41849,89917.0,89916.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765787405377,0.44688556,89917.0,89916.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765787405577,0.44688556,89917.0,89916.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787405773,0.44688556,89917.0,89916.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765787410180,0.05769,89899.0,89898.0,0.03060476]
["bitfinex-derivatives","BTCF0:USTF0",1765787410479,0.05769,89899.0,89898.0,0.05801476]
["bitfinex-derivatives","BTCF0:USTF0",1765787410676,0.05769,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765787411069,0.05769,89899.0,89898.0,0.05801476]
["bitfinex-derivatives","BTCF0:USTF0",1765787412173,0.05769,89899.0,89898.0,0.06401476]
["bitfinex-derivatives","BTCF0:USTF0",1765787412780,0.05769,89899.0,89898.0,0.05801476]
["bitfinex-derivatives","BTCF0:USTF0",1765787412982,0.05769,89899.0,89898.0,0.05901476]
["bitfinex-derivatives","BTCF0:USTF0",1765787413974,0.11761695,89899.0,89898.0,0.05901476]
["bitfinex-derivatives","BTCF0:USTF0",1765787414870,0.05769,89899.0,89898.0,0.05901476]
["bitfinex-derivatives","BTCF0:USTF0",1765787415485,0.11761695,89899.0,89898.0,0.05901476]
["bitfinex-derivatives","BTCF0:USTF0",1765787416280,0.05769,89899.0,89898.0,0.05901476]
["bitfinex-derivatives","BTCF0:USTF0",1765787416481,0.05992695,89903.0,89902.0,0.0669134]
["bitfinex-derivatives","BTCF0:USTF0",1765787416681,0.00016683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787416886,0.05785683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787418482,0.05885683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787418683,0.00116683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787419283,0.03288683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787419480,0.03188683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787419675,0.00316683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787419880,0.06085683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787422985,0.12078378,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787423292,0.06085683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787430893,0.03288683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787431789,0.06017683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787433587,0.06316639,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787433791,0.00316683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787433994,0.03292683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787434193,0.06021683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787436006,0.06021683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787437894,0.00316683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787439800,0.03292683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787440599,0.00316683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787440796,0.03292683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787441202,0.06021683,89907.0,89906.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765787443207,0.06021683,89907.0,89906.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765787444310,0.06021683,89907.0,89906.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765787444495,0.05705,89902.0,89901.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765787445711,0.05705,89902.0,89901.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765787446809,0.05805,89902.0,89901.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765787447710,0.001,89902.0,89901.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765787455305,0.00016683,89907.0,89906.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765787456305,0.00016683,89907.0,89906.0,0.0674029]
["bitfinex-derivatives","BTCF0:USTF0",1765787457115,0.00216683,89907.0,89906.0,0.0674029]
["bitfinex-derivatives","BTCF0:USTF0",1765787460518,0.00066634,89907.0,89906.0,0.0674029]
["bitfinex-derivatives","BTCF0:USTF0",1765787461313,0.3719204,89927.0,89916.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1765787461314,0.06002657,89918.0,89916.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1765787461618,0.06002657,89920.0,89919.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765787461825,0.06002657,89921.0,89920.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1765787463220,0.06002657,89922.0,89920.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1765787463419,0.06002657,89922.0,89921.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765787464412,0.08868657,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787464618,0.06002657,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787464812,0.08868657,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787465124,0.11728657,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787465313,0.05726,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787465514,0.02866,89923.0,89922.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765787465716,0.06002657,89924.0,89923.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765787465915,0.08868657,89924.0,89923.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765787466116,0.11728657,89924.0,89923.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765787467422,0.05726,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787467817,0.11728657,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787468123,0.05726,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787475525,0.05726,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787477427,0.05726,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787477928,0.07441,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787479438,0.07441,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787480134,0.07441,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787480633,0.07441,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787480838,0.07441,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787481041,0.07441,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787481335,0.15438486,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787482934,0.1745361,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787483136,0.1745361,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787484030,0.1745361,89924.0,89923.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765787484225,0.1745361,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787485437,0.07441,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787486538,0.07441,89924.0,89923.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765787486938,0.07441,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787489938,0.07441,89924.0,89923.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765787490140,0.07441,89924.0,89923.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765787490342,0.07441,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787509658,0.0682914,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787509863,0.0682914,89918.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787509864,0.05717,89909.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787510065,0.41797,89909.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765787510750,0.41797,89909.0,89908.0,0.02716683]
["bitfinex-derivatives","BTCF0:USTF0",1765787510957,0.05717,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787511760,0.13721841,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787512958,0.05717,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787515066,0.13721841,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787515273,0.05717,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787515567,0.13721841,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787516365,0.05717,89909.0,89908.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787521766,0.05717,89909.0,89908.0,0.05834683]
["bitfinex-derivatives","BTCF0:USTF0",1765787521966,0.05603,89913.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765787522167,0.11597555,89911.0,89910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787522972,0.05603,89911.0,89910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787523374,0.02778,89911.0,89910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787523969,0.02878,89911.0,89910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787525065,0.001,89911.0,89910.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787525472,0.05994555,89921.0,89920.0,0.0693012]
["bitfinex-derivatives","BTCF0:USTF0",1765787525473,0.02778,89921.0,89920.0,0.0693012]
["bitfinex-derivatives","BTCF0:USTF0",1765787525681,0.02778,89921.0,89920.0,0.4301012]
["bitfinex-derivatives","BTCF0:USTF0",1765787525682,0.05603,89921.0,89920.0,0.4301012]
["bitfinex-derivatives","BTCF0:USTF0",1765787526669,0.05994555,89932.0,89925.0,0.0693005]
["bitfinex-derivatives","BTCF0:USTF0",1765787526869,0.05994555,89938.0,89936.0,0.0692992]
["bitfinex-derivatives","BTCF0:USTF0",1765787527084,0.11597555,89939.0,89938.0,0.0692989]
["bitfinex-derivatives","BTCF0:USTF0",1765787527283,0.05603,89939.0,89938.0,0.0692989]
["bitfinex-derivatives","BTCF0:USTF0",1765787527582,0.05603,89939.0,89938.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787528784,0.11597555,89939.0,89938.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787529186,0.05603,89939.0,89938.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787532985,0.05603,89939.0,89938.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765787533181,0.05603,89931.0,89930.0,0.05834683]
["bitfinex-derivatives","BTCF0:USTF0",1765787535174,0.10754631,89934.0,89933.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787535378,0.05603,89934.0,89933.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787535573,0.13579631,89934.0,89933.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787537292,0.05603,89934.0,89933.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787538787,0.13579631,89935.0,89934.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787538985,0.05603,89935.0,89934.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787544398,0.07347,89935.0,89934.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787547399,0.13326189,89935.0,89934.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787548397,0.07347,89935.0,89934.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765787551105,0.05636,89931.0,89930.0,0.05749683]
["bitfinex-derivatives","BTCF0:USTF0",1765787551502,0.11625453,89931.0,89930.0,0.05749683]
["bitfinex-derivatives","BTCF0:USTF0",1765787552302,0.05636,89931.0,89930.0,0.05749683]
["bitfinex-derivatives","BTCF0:USTF0",1765787554605,0.07976631,89937.0,89935.0,0.0684493]
["bitfinex-derivatives","BTCF0:USTF0",1765787554811,0.13612631,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787554998,0.05636,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787555508,0.05636,89937.0,89936.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765787555707,0.05636,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787564611,0.13643237,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787568228,0.05636,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787568517,0.1364412,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787571826,0.05636,89937.0,89936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787572828,0.0800812,89939.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765787573041,0.02773,89939.0,89938.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787573630,0.05636,89939.0,89938.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765787581627,0.05636,89939.0,89938.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765787581835,0.05636,89939.0,89938.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765787585341,0.01333688,89978.0,89944.0,0.0664082]
["bitfinex-derivatives","BTCF0:USTF0",1765787585342,0.05733,89945.0,89944.0,0.0664082]
["bitfinex-derivatives","BTCF0:USTF0",1765787585542,0.05733,89945.0,89944.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1765787587640,0.02893,89945.0,89944.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1765787588338,0.05733,89945.0,89944.0,0.4272082]
["bitfinex-derivatives","BTCF0:USTF0",1765787605046,0.05733,89949.0,89948.0,0.0664077]
["bitfinex-derivatives","BTCF0:USTF0",1765787606748,0.05733,89949.0,89948.0,0.0674077]
["bitfinex-derivatives","BTCF0:USTF0",1765787606952,0.0748,89949.0,89948.0,0.0674077]
["bitfinex-derivatives","BTCF0:USTF0",1765787607246,0.13672216,89954.0,89953.0,0.0656971]
["bitfinex-derivatives","BTCF0:USTF0",1765787607449,0.13672216,89954.0,89953.0,0.4264971]
["bitfinex-derivatives","BTCF0:USTF0",1765787607450,0.05671,89954.0,89953.0,0.4264971]
["bitfinex-derivatives","BTCF0:USTF0",1765787608352,0.05671,89954.0,89953.0,0.4274971]
["bitfinex-derivatives","BTCF0:USTF0",1765787609649,0.0283,89954.0,89953.0,0.4274971]
["bitfinex-derivatives","BTCF0:USTF0",1765787609856,0.0575,89954.0,89953.0,0.4264971]
["bitfinex-derivatives","BTCF0:USTF0",1765787610247,0.0575,89954.0,89953.0,0.43765924]
["bitfinex-derivatives","BTCF0:USTF0",1765787610442,0.13731216,89958.0,89957.0,0.0676466]
["bitfinex-derivatives","BTCF0:USTF0",1765787611459,0.0573,89958.0,89957.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765787612355,0.13731216,89958.0,89957.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765787613054,0.0573,89958.0,89957.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765787617354,0.07493,89958.0,89957.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765787618153,0.07493,89958.0,89957.0,0.4294466]
["bitfinex-derivatives","BTCF0:USTF0",1765787619957,0.07493,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787620456,0.07493,89958.0,89957.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765787621660,0.07493,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787622954,0.07493,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787623352,0.07493,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787628061,0.07493,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787628664,0.07493,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787631763,0.21498823,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787632161,0.07493,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787632563,0.21498823,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787632966,0.07493,89958.0,89957.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765787634466,0.07493,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787635164,0.07493,89958.0,89957.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765787641978,0.07493,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787643063,0.17497266,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787643580,0.17497266,89958.0,89957.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765787647879,0.17497266,89958.0,89957.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765787648683,0.05727,89950.0,89949.0,0.05683683]
["bitfinex-derivatives","BTCF0:USTF0",1765787650982,0.05727,89950.0,89949.0,0.02852683]
["bitfinex-derivatives","BTCF0:USTF0",1765787651183,0.05727,89950.0,89949.0,0.05683683]
["bitfinex-derivatives","BTCF0:USTF0",1765787672429,0.0683875,89950.0,89949.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787672618,0.0793187,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787672821,0.0668099,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787673014,0.05569,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787673318,0.11570777,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787673512,0.05569,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787674325,0.11568506,89930.0,89929.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765787674627,0.11568506,89930.0,89929.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765787675327,0.05569,89930.0,89929.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765787677127,0.05569,89930.0,89929.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765787677323,0.05569,89930.0,89929.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765787677930,0.05569,89930.0,89929.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765787678224,0.05569,89930.0,89929.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765787679630,0.05569,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787679823,0.05569,89930.0,89929.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765787680425,0.05569,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787680719,0.05569,89930.0,89929.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765787685826,0.05569,89930.0,89929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787686032,0.05569,89930.0,89929.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765787686827,0.05569,89927.0,89921.0,3.48756683]
["bitfinex-derivatives","BTCF0:USTF0",1765787687030,0.05569,89927.0,89926.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765787687333,0.05569,89927.0,89926.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765787687527,0.0832909,89922.0,89921.0,3.48756683]
["bitfinex-derivatives","BTCF0:USTF0",1765787689030,0.0832909,89922.0,89921.0,3.44256683]
["bitfinex-derivatives","BTCF0:USTF0",1765787690129,0.0832909,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787692536,0.17244369,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787697827,0.0832909,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787703225,0.16338067,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787703439,0.0832909,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787705839,0.0668109,89922.0,89921.0,3.44456683]
["bitfinex-derivatives","BTCF0:USTF0",1765787706630,0.3608,89923.0,89922.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765787706831,0.05701,89923.0,89922.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765787707134,0.41781,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765787707744,0.41781,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787710336,0.49760333,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787710932,0.41781,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787711339,0.49760333,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787713146,0.41781,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787713442,0.51792226,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787714332,0.41781,89923.0,89922.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765787716346,0.41781,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765787716648,0.0681309,89922.0,89921.0,3.29432594]
["bitfinex-derivatives","BTCF0:USTF0",1765787717742,0.0681309,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787721159,0.7629709,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787724543,0.0681309,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787724744,0.7629709,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787727259,0.7630109,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787732661,1.1238109,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787738359,0.4289309,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787738561,1.0668009,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787745371,1.20688525,89922.0,89921.0,3.29632594]
["bitfinex-derivatives","BTCF0:USTF0",1765787745772,1.0668009,89922.0,89921.0,3.14607929]
["bitfinex-derivatives","BTCF0:USTF0",1765787747172,1.0688009,89922.0,89921.0,3.14407929]
["bitfinex-derivatives","BTCF0:USTF0",1765787747871,1.0668009,89922.0,89921.0,3.14407929]
["bitfinex-derivatives","BTCF0:USTF0",1765787748076,1.0688009,89922.0,89921.0,3.14407929]
["bitfinex-derivatives","BTCF0:USTF0",1765787750977,1.0688009,89922.0,89921.0,2.28924716]
["bitfinex-derivatives","BTCF0:USTF0",1765787751279,1.0688009,89922.0,89921.0,0.37671517]
["bitfinex-derivatives","BTCF0:USTF0",1765787751480,1.180009,89922.0,89921.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765787752779,0.0659835,89901.0,89900.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765787752982,0.6388635,89901.0,89900.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765787753675,0.5840035,89901.0,89900.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765787753870,0.5840035,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787754069,0.57288,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787755683,0.60057,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787756678,0.62774,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787757277,0.655084,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787763587,0.627914,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787764683,0.600224,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787765385,0.791044,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787765688,1.16302892,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787766479,1.083064,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787772193,0.388144,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787772494,1.083064,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787773196,1.05572,89901.0,89900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765787773491,1.05572,89901.0,89900.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1765787773699,1.05572,89901.0,89900.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1765787773893,0.69492,89901.0,89900.0,0.5320036]
["bitfinex-derivatives","BTCF0:USTF0",1765787774290,0.69492,89901.0,89900.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1765787774794,1.07893,89901.0,89900.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1765787775493,1.07893,89901.0,89900.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1765787791704,1.07893,89901.0,89900.0,0.4168736]
["bitfinex-derivatives","BTCF0:USTF0",1765787792206,1.06627,89901.0,89900.0,0.4168736]
["bitfinex-derivatives","BTCF0:USTF0",1765787795215,1.06627,89901.0,89900.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1765787798829,1.14194,89901.0,89900.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1765787806038,1.14194,89901.0,89900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787806835,1.14194,89901.0,89900.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1765787807238,1.14194,89901.0,89900.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765787810545,0.87691,89901.0,89900.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765787810926,1.06627,89901.0,89900.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765787811244,1.06623,89901.0,89900.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1765787814441,0.3824745,89893.0,89892.0,0.18790683]
["bitfinex-derivatives","BTCF0:USTF0",1765787814633,1.4381545,89893.0,89892.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787815036,1.4381545,89893.0,89891.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1765787815234,0.48033,89892.0,89891.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1765787817153,0.48033,89892.0,89883.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765787817154,0.44175,89884.0,89883.0,0.35164683]
["bitfinex-derivatives","BTCF0:USTF0",1765787817457,1.49743,89884.0,89883.0,0.35164683]
["bitfinex-derivatives","BTCF0:USTF0",1765787818441,1.49743,89884.0,89883.0,0.35464683]
["bitfinex-derivatives","BTCF0:USTF0",1765787818634,1.49743,89884.0,89883.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765787819343,1.49743,89884.0,89866.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765787819344,0.32758,89867.0,89866.0,0.33438479]
["bitfinex-derivatives","BTCF0:USTF0",1765787821450,0.32758,89867.0,89866.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765787821747,0.39153156,89867.0,89866.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765787822549,0.33158,89867.0,89866.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765787823430,0.33458,89867.0,89866.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765787824442,0.32758,89859.0,89858.0,0.33664258]
["bitfinex-derivatives","BTCF0:USTF0",1765787824643,1.38334,89859.0,89858.0,0.33664258]
["bitfinex-derivatives","BTCF0:USTF0",1765787825441,1.38342606,89859.0,89858.0,0.33664258]
["bitfinex-derivatives","BTCF0:USTF0",1765787826561,1.38442606,89859.0,89858.0,0.33664258]
["bitfinex-derivatives","BTCF0:USTF0",1765787827054,1.38442606,89859.0,89858.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1765787827758,1.39555476,89859.0,89858.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1765787828050,1.39455476,89859.0,89858.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1765787828246,1.39755476,89859.0,89858.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1765787829356,0.32758,89845.0,89844.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1765787829653,0.32766508,89845.0,89844.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1765787830850,0.16822508,89845.0,89844.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1765787831058,8.508e-05,89845.0,89844.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1765787831351,0.00016693,89853.0,89852.0,0.3453796]
["bitfinex-derivatives","BTCF0:USTF0",1765787831540,0.08740932,89867.0,89866.0,0.3453779]
["bitfinex-derivatives","BTCF0:USTF0",1765787831748,0.6453,89875.0,89874.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765787832152,0.47720971,89875.0,89874.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765787832454,4.971e-05,89875.0,89874.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1765787833358,0.00104971,89875.0,89874.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765787833561,0.64838261,89887.0,89886.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1765787834459,0.64838261,89887.0,89886.0,0.4298554]
["bitfinex-derivatives","BTCF0:USTF0",1765787835357,0.64838261,89887.0,89886.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1765787836248,0.64938261,89887.0,89886.0,0.3453754]
["bitfinex-derivatives","BTCF0:USTF0",1765787836859,0.001,89887.0,89886.0,0.4397754]
["bitfinex-derivatives","BTCF0:USTF0",1765787838155,0.001,89887.0,89886.0,0.4407754]
["bitfinex-derivatives","BTCF0:USTF0",1765787839259,0.00016693,89895.0,89894.0,0.3453744]
["bitfinex-derivatives","BTCF0:USTF0",1765787839260,0.32774693,89895.0,89894.0,0.3453744]
["bitfinex-derivatives","BTCF0:USTF0",1765787840460,0.32874693,89895.0,89894.0,0.3453744]
["bitfinex-derivatives","BTCF0:USTF0",1765787842556,0.32774693,89895.0,89894.0,0.3473744]
["bitfinex-derivatives","BTCF0:USTF0",1765787843059,0.32774693,89895.0,89894.0,0.3463744]
["bitfinex-derivatives","BTCF0:USTF0",1765787843452,0.32774693,89895.0,89894.0,0.3473744]
["bitfinex-derivatives","BTCF0:USTF0",1765787845257,0.32774693,89895.0,89894.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765787846860,0.32774693,89895.0,89894.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1765787847059,0.41474693,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787848464,0.30457,89887.0,89886.0,0.29977693]
["bitfinex-derivatives","BTCF0:USTF0",1765787850067,0.30457,89887.0,89886.0,0.30077693]
["bitfinex-derivatives","BTCF0:USTF0",1765787850464,0.30457,89887.0,89886.0,0.30177693]
["bitfinex-derivatives","BTCF0:USTF0",1765787857295,0.30457,89887.0,89886.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1765787857479,0.70457,89887.0,89886.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765787857991,0.73239937,89887.0,89886.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765787858377,0.82286836,89887.0,89886.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765787858579,0.73239937,89887.0,89886.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765787858779,0.2986,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787858994,1.43439089,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787859397,1.35456,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787860283,1.3656862,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787861083,1.3736862,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787862991,1.3736862,89879.0,89878.0,0.14596693]
["bitfinex-derivatives","BTCF0:USTF0",1765787863396,1.3736862,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787863894,1.3737262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787864392,1.3657262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787864593,1.3727262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787864796,1.3737262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787865194,1.3657262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787865398,1.3737262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787865794,1.3727262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787865995,1.3737262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787866890,1.3667262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787867090,1.3737262,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787868490,1.3667262,89879.0,89878.0,0.14596693]
["bitfinex-derivatives","BTCF0:USTF0",1765787868695,1.3737262,89879.0,89878.0,0.14596693]
["bitfinex-derivatives","BTCF0:USTF0",1765787868997,1.3737262,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787869994,1.3667262,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787870196,1.3737262,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787870786,1.3667262,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787870991,0.6674,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787871194,1.00184,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787871598,0.99484,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787871789,1.00184,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787872287,1.00084,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787872485,1.00184,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787873697,0.99484,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787877394,0.99584,89879.0,89878.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1765787877896,0.99584,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787878095,0.99484,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787878296,0.99584,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787879209,1.00184,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787879506,1.06169569,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787879908,1.05469569,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787880108,1.00184,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787880309,1.06169569,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787880608,1.06169569,89879.0,89878.0,0.14300693]
["bitfinex-derivatives","BTCF0:USTF0",1765787881000,1.00184,89879.0,89878.0,0.14300693]
["bitfinex-derivatives","BTCF0:USTF0",1765787881206,1.06169569,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787882410,1.00184,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765787884010,1.00184,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787884314,1.00188,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787885615,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787887506,0.99388,89879.0,89878.0,0.14300693]
["bitfinex-derivatives","BTCF0:USTF0",1765787887712,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787888913,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787889111,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787889307,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787893313,1.07575657,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787895321,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787895821,1.0759672,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787896322,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787896723,1.07597319,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787897223,1.07597325,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787897423,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787898419,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787899723,0.99588,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787900420,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787901337,0.99388,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787902032,0.99488,89879.0,89878.0,0.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1765787907534,0.99488,89879.0,89878.0,0.27977693]
["bitfinex-derivatives","BTCF0:USTF0",1765787907730,0.001,89879.0,89878.0,0.27977693]
["bitfinex-derivatives","BTCF0:USTF0",1765787907935,0.06008816,89883.0,89882.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1765787908335,0.54112816,89884.0,89883.0,0.2497257]
["bitfinex-derivatives","BTCF0:USTF0",1765787908530,0.48104,89884.0,89883.0,0.2497257]
["bitfinex-derivatives","BTCF0:USTF0",1765787909338,0.60282,89884.0,89883.0,0.2497257]
["bitfinex-derivatives","BTCF0:USTF0",1765787910836,0.60282,89884.0,89883.0,0.2507257]
["bitfinex-derivatives","BTCF0:USTF0",1765787911541,0.60282,89884.0,89883.0,0.2517257]
["bitfinex-derivatives","BTCF0:USTF0",1765787911946,0.60282,89884.0,89883.0,0.2507257]
["bitfinex-derivatives","BTCF0:USTF0",1765787912150,0.60282,89884.0,89883.0,0.2517257]
["bitfinex-derivatives","BTCF0:USTF0",1765787916853,0.24202,89884.0,89883.0,0.2517257]
["bitfinex-derivatives","BTCF0:USTF0",1765787918455,0.24202,89884.0,89883.0,0.6125257]
["bitfinex-derivatives","BTCF0:USTF0",1765787923547,0.24202,89884.0,89883.0,0.6115257]
["bitfinex-derivatives","BTCF0:USTF0",1765787923746,0.24202,89884.0,89883.0,0.6125257]
["bitfinex-derivatives","BTCF0:USTF0",1765787925248,0.18096816,89891.0,89890.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1765787925448,0.12088,89891.0,89890.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1765787925846,0.24266,89891.0,89890.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1765787927658,0.24366,89891.0,89890.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1765787928161,0.24266,89891.0,89890.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1765787929653,0.24266,89891.0,89890.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1765787933352,0.30266012,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787933564,0.24266,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787942478,0.93766,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787945271,0.2358662,89879.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765787945472,1.37172137,89879.0,89869.0,0.13076681]
["bitfinex-derivatives","BTCF0:USTF0",1765787945669,1.2916662,89879.0,89869.0,0.13076681]
["bitfinex-derivatives","BTCF0:USTF0",1765787945872,1.37172137,89879.0,89869.0,0.13076681]
["bitfinex-derivatives","BTCF0:USTF0",1765787946377,1.2916662,89879.0,89878.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1765787950275,1.31921161,89879.0,89878.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1765787951875,1.30808541,89879.0,89878.0,0.22739693]
["bitfinex-derivatives","BTCF0:USTF0",1765787952065,1.30808541,89879.0,89878.0,0.11648693]
["bitfinex-derivatives","BTCF0:USTF0",1765787952265,1.30808541,89879.0,89878.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1765787952670,1.30808541,89879.0,89878.0,0.22502693]
["bitfinex-derivatives","BTCF0:USTF0",1765787953372,0.61308541,89879.0,89878.0,0.22502693]
["bitfinex-derivatives","BTCF0:USTF0",1765787953588,1.30812541,89879.0,89878.0,0.22502693]
["bitfinex-derivatives","BTCF0:USTF0",1765787956069,1.36810423,89879.0,89878.0,0.22502693]
["bitfinex-derivatives","BTCF0:USTF0",1765787956277,1.36810423,89879.0,89878.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1765787958264,0.10888,89861.0,89860.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787958466,0.32483,89861.0,89860.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787958669,0.21595,89861.0,89860.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787959473,0.21595,89861.0,89860.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1765787959972,0.21595,89861.0,89860.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787960172,0.21595,89861.0,89860.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1765787960775,0.21595,89861.0,89860.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787962166,0.10707,89861.0,89860.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1765787962367,0.91099,89866.0,89865.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787963575,0.21595,89866.0,89865.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787963875,0.89795,89866.0,89865.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787964078,0.21595,89859.0,89858.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1765787964382,0.21595,89859.0,89858.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1765787966080,0.21595,89859.0,89858.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1765787968780,0.57675,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787968980,0.57675,89859.0,89858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765787969389,0.57675,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787970178,0.57675,89859.0,89858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765787970379,0.57675,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787974892,0.57675,89859.0,89858.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765787975088,0.57675,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787975386,0.57675,89859.0,89858.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765787975589,0.57675,89859.0,89858.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765787978184,1.27195,89859.0,89858.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765787978384,0.57675,89859.0,89858.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765787978585,1.27195,89859.0,89858.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765787979285,1.27195,89859.0,89858.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765787979886,1.27195,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765787993506,0.2094793,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765787993701,0.5702793,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765787994610,0.5702793,89854.0,89853.0,1.7457]
["bitfinex-derivatives","BTCF0:USTF0",1765787994998,0.5752793,89854.0,89853.0,1.7457]
["bitfinex-derivatives","BTCF0:USTF0",1765787995404,0.5752793,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765787995613,0.5852793,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788007211,0.57415,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788007417,1.25471,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788009020,0.89391,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788009722,0.81193,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788010625,0.71028,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788010822,0.015,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788011019,0.07505515,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788011525,0.015,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788012810,0.20283,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788013026,0.26288515,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788013221,0.20283,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788013727,0.10532,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788014023,0.07505515,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788014224,0.015,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788014418,0.0075414,89854.0,89853.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765788014615,0.06005515,89858.0,89857.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788015625,0.06005515,89859.0,89858.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788016417,0.06005515,89861.0,89860.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1765788016727,0.3608,89862.0,89861.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788016728,0.06005515,89862.0,89861.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788016919,0.69544693,89869.0,89866.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765788016920,0.06005515,89867.0,89866.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765788017126,0.06005515,89868.0,89867.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788017326,0.00016693,89869.0,89867.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788017327,0.06022208,89869.0,89867.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788017626,0.15054208,89869.0,89868.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788018225,0.24805208,89869.0,89868.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788018426,0.00016693,89869.0,89868.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788020021,1.05608,89879.0,89876.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788020022,0.06005515,89878.0,89876.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788020221,1.05608,89879.0,89878.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765788021429,1.05608,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788022015,0.45112,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788023231,0.45312,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788023632,0.55063,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788026931,0.18983,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788033536,0.24988515,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788036338,0.18983,89879.0,89878.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765788036742,0.18983,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788037234,0.18983,89879.0,89878.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788044345,0.18783,89879.0,89878.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788044539,0.18983,89879.0,89878.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788044738,0.24981808,89879.0,89878.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788044934,0.24981808,89879.0,89878.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765788045344,0.1703,89870.0,89869.0,0.29744521]
["bitfinex-derivatives","BTCF0:USTF0",1765788045643,0.1703,89870.0,89869.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788047048,0.1703,89870.0,89869.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788047746,0.1703,89870.0,89869.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1765788052235,0.06003727,89873.0,89872.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788052442,0.06003727,89875.0,89873.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788052752,0.23033727,89876.0,89875.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788053443,0.1703,89876.0,89875.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788054144,0.1703,89876.0,89875.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788054343,0.69508,89885.0,89877.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788054344,0.06003727,89878.0,89877.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788054549,0.14315727,89878.0,89877.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788054748,0.1703,89878.0,89877.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1765788056444,0.23039846,89878.0,89877.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788056644,0.1703,89878.0,89877.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788056949,0.1703,89878.0,89877.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1765788058354,0.1703,89878.0,89877.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1765788058549,0.1703,89878.0,89877.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1765788061848,0.06009504,89878.0,89877.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1765788062252,0.06009504,89879.0,89877.0,0.1807664]
["bitfinex-derivatives","BTCF0:USTF0",1765788062462,0.06009504,89879.0,89878.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1765788062959,0.06009504,89880.0,89878.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1765788063152,0.15350693,89887.0,89886.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1765788064657,0.15350693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788072458,0.2135472,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788073371,0.15350693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788075964,0.07652693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788076164,0.00016693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788076365,0.15350693,89887.0,89886.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765788078772,0.13655362,89887.0,89886.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765788078970,0.00016693,89887.0,89886.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765788090283,0.13742693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788095779,0.00016693,89887.0,89886.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1765788100184,0.13742693,89887.0,89886.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1765788100376,0.13742693,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788104386,0.06020141,89887.0,89886.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1765788104586,0.00016693,89887.0,89886.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765788106291,0.06020141,89887.0,89886.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765788107194,0.00016693,89887.0,89886.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765788107386,0.06020141,89887.0,89886.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765788108485,0.00016693,89887.0,89886.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765788109895,0.13742693,89887.0,89886.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1765788110085,0.13742693,89887.0,89886.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765788113696,0.12742693,89887.0,89886.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765788118603,0.1392447,89892.0,89891.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765788119205,0.1784947,89892.0,89891.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765788120905,0.1804947,89892.0,89891.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1765788121105,0.1804947,89892.0,89891.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765788121491,0.1784947,89892.0,89891.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765788121696,0.1784947,89892.0,89891.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765788121896,0.16737,89892.0,89891.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765788123099,0.15737,89892.0,89891.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765788124908,0.15737,89892.0,89891.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765788125109,0.15737,89892.0,89891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1765788125310,0.15737,89892.0,89891.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765788126901,0.15737,89892.0,89891.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765788127104,0.15737,89892.0,89891.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765788127305,0.15737,89892.0,89891.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1765788127614,0.15737,89892.0,89891.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765788130702,0.25742337,89892.0,89891.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1765788130902,0.25742337,89892.0,89891.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765788131416,0.15737,89892.0,89891.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765788131814,0.14737,89892.0,89891.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765788136821,0.14737,89892.0,89891.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765788139822,0.22750592,89892.0,89891.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765788140412,0.21750592,89892.0,89891.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765788141224,0.13737,89892.0,89891.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765788144117,0.13737,89892.0,89891.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1765788145921,0.09812,89892.0,89891.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1765788146111,0.09812,89892.0,89891.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765788146311,0.09812,89892.0,89891.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1765788146925,0.09812,89892.0,89891.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765788147120,0.09812,89892.0,89891.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1765788147826,0.08812,89892.0,89891.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765788150426,0.08812,89892.0,89891.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1765788150721,0.08812,89892.0,89891.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765788152516,0.08812,89892.0,89891.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765788152716,0.08812,89892.0,89891.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765788154615,0.12205943,89895.0,89894.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788155228,0.18477943,89895.0,89894.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788155725,0.18477943,89895.0,89894.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1765788156424,0.12205943,89895.0,89894.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765788156726,0.00016693,89895.0,89894.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765788156933,0.06196693,89895.0,89894.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765788157134,0.00016693,89895.0,89894.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1765788157441,0.00016693,89895.0,89894.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765788157618,0.00222476,89898.0,89897.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788158321,0.06231726,89898.0,89897.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788159223,0.00222476,89898.0,89897.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788159428,0.05149112,89899.0,89898.0,0.1529839]
["bitfinex-derivatives","BTCF0:USTF0",1765788159618,0.12468693,89906.0,89905.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1765788160030,0.00016693,89906.0,89905.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1765788160419,0.06196693,89906.0,89905.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1765788162129,0.06196693,89906.0,89905.0,0.136743]
["bitfinex-derivatives","BTCF0:USTF0",1765788162314,0.06196693,89906.0,89905.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1765788162714,0.12468693,89906.0,89905.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1765788165832,0.12468693,89906.0,89905.0,0.500543]
["bitfinex-derivatives","BTCF0:USTF0",1765788169935,0.16223,89916.0,89915.0,0.1347418]
["bitfinex-derivatives","BTCF0:USTF0",1765788170327,0.16223,89916.0,89915.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1765788171036,0.16223,89916.0,89915.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765788171240,0.16223,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788171731,0.16223,89916.0,89908.0,0.0728926]
["bitfinex-derivatives","BTCF0:USTF0",1765788171732,0.0618,89909.0,89908.0,0.0728926]
["bitfinex-derivatives","BTCF0:USTF0",1765788171930,0.12452,89909.0,89908.0,0.1347426]
["bitfinex-derivatives","BTCF0:USTF0",1765788173934,0.12452,89909.0,89908.0,0.1357426]
["bitfinex-derivatives","BTCF0:USTF0",1765788174533,0.12452,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788187352,0.1844885,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788190050,0.12452,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788198554,0.18455779,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788199364,0.12452,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788200449,0.1846057,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788200658,0.12452,89909.0,89908.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1765788206652,0.12452,89909.0,89908.0,0.4985426]
["bitfinex-derivatives","BTCF0:USTF0",1765788219261,0.12452,89909.0,89908.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1765788219566,0.12452,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788228876,0.18459941,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788229579,0.12187941,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788229979,0.17432941,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788234172,0.17432941,89909.0,89908.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1765788234478,0.17432941,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788234979,0.17432941,89909.0,89908.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1765788235184,0.17432941,89909.0,89908.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1765788236468,0.17432941,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788238577,0.17432941,89909.0,89908.0,0.4975427]
["bitfinex-derivatives","BTCF0:USTF0",1765788238880,0.17432941,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788241582,0.11425,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788241785,0.17432941,89909.0,89908.0,0.4975427]
["bitfinex-derivatives","BTCF0:USTF0",1765788242084,0.17432941,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788244186,0.11425,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788245186,0.17432941,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788246084,0.11425,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788246476,0.17432941,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788246877,0.11425,89909.0,89908.0,0.4995427]
["bitfinex-derivatives","BTCF0:USTF0",1765788254184,0.11425,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788254390,0.17432941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788256892,0.17432941,89909.0,89908.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765788257187,0.17432941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788259089,0.17432941,89909.0,89908.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765788259290,0.17432941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788260196,0.11425,89909.0,89908.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765788260396,0.11425,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788260694,0.17432941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788262100,0.17432941,89909.0,89908.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765788262297,0.17432941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788262592,0.06007941,89909.0,89908.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765788263388,0.08013856,89914.0,89908.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765788263598,0.17669856,89914.0,89913.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765788263987,0.20384856,89914.0,89913.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765788264686,0.17669856,89914.0,89913.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765788265394,0.17669856,89914.0,89913.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765788266897,0.17669856,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788267489,0.17669856,89914.0,89913.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765788267708,0.17669856,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788268195,0.17669856,89914.0,89913.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765788268401,0.17669856,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788268998,0.17669856,89914.0,89913.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765788269202,0.20285856,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788271206,0.12272,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788272194,0.20285856,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788272396,0.12272,89914.0,89913.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765788272596,0.12272,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788272997,0.12272,89914.0,89913.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765788273296,0.12272,89914.0,89913.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765788296519,0.81728,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788298231,0.84574595,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788299317,0.92579606,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788299930,0.84574595,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788300331,0.92579671,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788300827,0.92579671,89914.0,89913.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765788301025,0.84574595,89914.0,89913.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765788301228,0.92578722,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788303628,0.84574595,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788303931,0.84578595,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788309535,0.84578595,89914.0,89913.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765788309738,0.84578595,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788311734,0.0111227,89908.0,89907.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788311935,0.07573,89891.0,89890.0,0.20470501]
["bitfinex-derivatives","BTCF0:USTF0",1765788312142,0.07573,89891.0,89890.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765788313437,0.07573,89891.0,89890.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765788314033,0.07573,89891.0,89890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765788327457,0.0979157,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788327640,0.0979157,89883.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765788327641,0.06647,89875.0,89874.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1765788329158,0.06647,89875.0,89874.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1765788330458,0.06647,89875.0,89874.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765788335257,0.06647,89875.0,89874.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765788335258,0.42727,89875.0,89874.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765788335560,0.42727,89875.0,89874.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765788335561,0.06647,89875.0,89874.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765788350764,0.06000413,89878.0,89877.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765788350969,0.3608,89880.0,89879.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765788352273,0.3618,89880.0,89879.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765788352871,0.001,89880.0,89879.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1765788353674,0.12946413,89889.0,89888.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765788353974,0.15120413,89889.0,89888.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765788354572,0.15120413,89889.0,89879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788354573,0.06000413,89893.0,89892.0,0.0792846]
["bitfinex-derivatives","BTCF0:USTF0",1765788354880,0.06000413,89900.0,89898.0,0.0792839]
["bitfinex-derivatives","BTCF0:USTF0",1765788355069,0.42080413,89902.0,89898.0,0.0792839]
["bitfinex-derivatives","BTCF0:USTF0",1765788355676,0.06000413,89904.0,89898.0,0.0792839]
["bitfinex-derivatives","BTCF0:USTF0",1765788355876,0.06000413,89905.0,89898.0,0.0792839]
["bitfinex-derivatives","BTCF0:USTF0",1765788356179,0.06000413,89907.0,89898.0,0.0812839]
["bitfinex-derivatives","BTCF0:USTF0",1765788356779,0.06000413,89907.0,89898.0,0.0822839]
["bitfinex-derivatives","BTCF0:USTF0",1765788357076,0.06000413,89908.0,89898.0,0.0822839]
["bitfinex-derivatives","BTCF0:USTF0",1765788357277,0.06000413,89908.0,89898.0,0.0812839]
["bitfinex-derivatives","BTCF0:USTF0",1765788357676,0.06000413,89908.0,89898.0,0.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1765788357873,0.12457413,89908.0,89907.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765788358178,0.02999,89910.0,89909.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788358373,0.06139,89910.0,89909.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788360186,0.08313,89913.0,89912.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788361072,0.06139,89913.0,89912.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788361273,0.06155683,89918.0,89917.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788362966,0.06155683,89918.0,89917.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788364271,0.06155683,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765788365074,0.06155683,89918.0,89917.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765788365281,0.06155683,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765788366084,0.06155683,89918.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788366375,0.06139,89910.0,89909.0,0.06259683]
["bitfinex-derivatives","BTCF0:USTF0",1765788369882,0.06139,89910.0,89909.0,0.06359683]
["bitfinex-derivatives","BTCF0:USTF0",1765788370290,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788372784,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788374282,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788376684,0.08221,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788377680,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788383097,0.14121413,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788384089,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788385791,0.08121,89916.0,89915.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765788386397,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788386599,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788386797,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788388194,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788391592,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788391991,0.08121,89916.0,89915.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1765788392194,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788392498,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788394892,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788395689,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788396094,0.08221,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788396496,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788397304,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788398097,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788399100,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788400605,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788400800,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788401507,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788401708,0.08121,89916.0,89915.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765788403309,0.08121,89916.0,89915.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765788403614,0.08121,89916.0,89915.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1765788404002,0.08121,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788404816,0.08621,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788405114,0.09021,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788407310,0.08521,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788407610,0.09021,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788410318,0.08521,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788410617,0.09021,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788410812,0.08621,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788411111,0.08221,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788414803,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788415010,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788415213,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788416518,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788416718,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788417316,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788417517,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788419405,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788419605,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788422615,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788422807,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788423717,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788423909,0.44701,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788424315,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788424517,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788425917,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788426117,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788426519,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788426720,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788427112,0.44201,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788427314,0.44301,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788430021,0.45101,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788430518,0.44601,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788430727,0.44701,89916.0,89915.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765788431026,0.07555,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788431218,0.07555,89910.0,89909.0,0.05595683]
["bitfinex-derivatives","BTCF0:USTF0",1765788433029,0.07555,89910.0,89909.0,0.05695683]
["bitfinex-derivatives","BTCF0:USTF0",1765788435820,0.07555,89910.0,89909.0,0.05595683]
["bitfinex-derivatives","BTCF0:USTF0",1765788436020,0.07555,89910.0,89909.0,0.05695683]
["bitfinex-derivatives","BTCF0:USTF0",1765788437621,0.07555,89910.0,89909.0,0.05595683]
["bitfinex-derivatives","BTCF0:USTF0",1765788448429,0.15565558,89910.0,89909.0,0.05595683]
["bitfinex-derivatives","BTCF0:USTF0",1765788453237,0.07555,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788453944,0.05503,89893.0,89892.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765788454142,0.0661556,89884.0,89883.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1765788454334,0.4269556,89884.0,89883.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765788454643,0.4269556,89884.0,89883.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765788455441,0.4269556,89884.0,89883.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765788455645,0.05503,89876.0,89875.0,0.05490683]
["bitfinex-derivatives","BTCF0:USTF0",1765788457248,0.05503,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788458047,0.47582342,89876.0,89875.0,0.00616683]
["bitfinex-derivatives","BTCF0:USTF0",1765788458240,0.41583,89876.0,89875.0,0.00616683]
["bitfinex-derivatives","BTCF0:USTF0",1765788459850,0.41583,89876.0,89875.0,0.03322683]
["bitfinex-derivatives","BTCF0:USTF0",1765788460946,0.41583,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788461343,0.05503,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788481253,0.11487376,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788482167,0.05503,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788484357,0.41583,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788486254,0.49590236,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788487262,0.41583,89876.0,89875.0,0.06090683]
["bitfinex-derivatives","BTCF0:USTF0",1765788490671,0.13622892,89882.0,89878.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765788490965,0.13622892,89882.0,89881.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765788491170,0.0561,89882.0,89881.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765788491864,0.0561,89882.0,89881.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765788492564,0.0561,89882.0,89881.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765788493356,0.0561,89882.0,89881.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765788498275,0.02762,89882.0,89881.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765788498575,0.0561,89882.0,89881.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765788514477,0.13622892,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788514679,0.13622892,89882.0,89881.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765788516190,0.0561,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788522591,0.4169,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788526604,0.0561,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788526803,0.4169,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788529806,0.4169,89882.0,89881.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765788531406,0.4169,89882.0,89881.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765788536213,0.4169,89882.0,89881.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765788538007,0.4169,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788541420,0.4169,89882.0,89881.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1765788542016,0.4169,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788542510,1.11166,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788544018,0.38842,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788544316,0.4162,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788545105,0.0554,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788545310,0.13553632,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788550120,0.0554,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788574430,0.072,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788579144,0.072,89882.0,89881.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1765788584650,0.0831259,89882.0,89881.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1765788584947,0.16327381,89882.0,89881.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765788586938,0.16327381,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788588149,0.16327381,89882.0,89881.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765788588550,0.15214791,89882.0,89881.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765788589147,0.15214791,89882.0,89881.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765788598156,0.15214791,89882.0,89881.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765788600258,0.15214791,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788601349,0.15214791,89882.0,89881.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765788602761,0.15214791,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788603668,0.15214791,89882.0,89881.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765788605569,0.15214791,89882.0,89881.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765788607369,0.15214791,89882.0,89881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765788608854,0.15214791,89882.0,89881.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765788609260,0.15214791,89882.0,89881.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765788611964,0.15214791,89882.0,89881.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765788612159,0.01662683,89892.0,89887.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765788612368,0.07475683,89892.0,89891.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765788613471,0.07475683,89892.0,89891.0,0.06662277]
["bitfinex-derivatives","BTCF0:USTF0",1765788613866,0.15490474,89892.0,89891.0,0.06662277]
["bitfinex-derivatives","BTCF0:USTF0",1765788614369,0.07475683,89892.0,89891.0,0.06862277]
["bitfinex-derivatives","BTCF0:USTF0",1765788614576,0.07475683,89892.0,89891.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765788615471,0.07475683,89892.0,89891.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765788620575,0.00016683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788620882,0.05829683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788621581,0.05829683,89892.0,89891.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765788621782,0.05829683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788622180,0.05829683,89892.0,89891.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765788622375,0.05829683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788622578,0.00016683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788622977,0.05829683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788623688,0.07475683,89892.0,89891.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765788631084,0.05143316,89898.0,89897.0,0.068554]
["bitfinex-derivatives","BTCF0:USTF0",1765788631287,0.05688,89912.0,89911.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765788631489,0.05688,89902.0,89901.0,0.0685534]
["bitfinex-derivatives","BTCF0:USTF0",1765788631678,0.05688,89902.0,89901.0,0.4293534]
["bitfinex-derivatives","BTCF0:USTF0",1765788632180,0.05688,89902.0,89901.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765788632494,0.05688,89902.0,89901.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765788634190,0.05788,89902.0,89901.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765788634590,0.05688,89902.0,89901.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765788635096,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788640496,0.02825,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788640795,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788641190,0.05688,89902.0,89901.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765788641395,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788641893,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788642194,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788643293,0.05688,89902.0,89901.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765788643994,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788644195,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788646395,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788646595,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788648009,0.05688,89902.0,89901.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765788648199,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788653503,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788656295,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788656607,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788656909,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788657211,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788657393,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788659695,0.05688,89902.0,89901.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765788659898,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788661513,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788661817,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788663112,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788663305,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788664712,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788665010,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788665514,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788665805,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788666612,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788666804,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788667607,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788667799,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788668413,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788668613,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788669513,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788669816,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788670614,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788670814,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788671016,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788678327,0.05688,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788678527,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788678728,0.05688,89902.0,89901.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1765788678913,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788680424,0.05688,89902.0,89901.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765788680725,0.05688,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788682023,0.0747,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788683926,0.0747,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788684223,0.0747,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788685618,0.0747,89902.0,89901.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765788685819,0.0747,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788686020,0.15481406,89902.0,89901.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765788686218,0.15481406,89902.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788686219,0.0747,89902.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788686421,0.0747,89902.0,89901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788686622,0.0747,89902.0,89901.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765788686820,0.0747,89902.0,89901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788687219,0.0747,89902.0,89901.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765788687422,0.0747,89902.0,89901.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765788687823,0.0757,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788688225,0.0747,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788688427,0.0757,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788688930,0.0757,89902.0,89901.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765788689130,0.0797,89902.0,89901.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765788689725,0.0757,89902.0,89901.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765788692833,0.0757,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788693926,0.15576106,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788694133,0.15476106,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788694627,0.0747,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788695025,0.15475919,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788698530,0.0747,89902.0,89901.0,0.0701935]
["bitfinex-derivatives","BTCF0:USTF0",1765788698730,0.0747,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788698932,0.15475919,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788699132,0.0747,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788704836,0.0747,89902.0,89901.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765788705139,0.0747,89902.0,89901.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765788707147,0.0747,89902.0,89901.0,0.0711935]
["bitfinex-derivatives","BTCF0:USTF0",1765788707333,0.17475337,89902.0,89901.0,0.0711935]
["bitfinex-derivatives","BTCF0:USTF0",1765788708346,0.17475337,89902.0,89901.0,0.0701935]
["bitfinex-derivatives","BTCF0:USTF0",1765788708534,0.17475337,89902.0,89901.0,0.0711935]
["bitfinex-derivatives","BTCF0:USTF0",1765788709044,0.19819875,89902.0,89901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788709236,0.19819875,89902.0,89901.0,0.0121235]
["bitfinex-derivatives","BTCF0:USTF0",1765788709632,0.17475337,89902.0,89901.0,0.0121235]
["bitfinex-derivatives","BTCF0:USTF0",1765788710035,0.0747,89902.0,89901.0,0.0121235]
["bitfinex-derivatives","BTCF0:USTF0",1765788714028,0.0747,89902.0,89901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765788715328,0.07394,89900.0,89899.0,0.3719237]
["bitfinex-derivatives","BTCF0:USTF0",1765788717243,0.07394,89900.0,89899.0,0.3749237]
["bitfinex-derivatives","BTCF0:USTF0",1765788719144,0.07394,89900.0,89899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765788720242,0.07394,89900.0,89899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765788720448,0.07394,89900.0,89899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765788720638,0.07394,89900.0,89899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765788720838,0.07394,89900.0,89899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765788721038,0.07394,89900.0,89899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765788721449,0.07394,89900.0,89899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765788721637,0.07394,89900.0,89899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765788722233,0.07394,89900.0,89899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788723052,0.07394,89900.0,89899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765788723746,0.05688,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788725248,0.05688,89894.0,89893.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788726350,0.05688,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788728750,0.11695785,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788729750,0.11695785,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788729951,0.11695785,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788730244,0.05688,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788732250,0.05688,89894.0,89893.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788732445,0.05688,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788733353,0.05688,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788733555,0.05688,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788736562,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788739470,0.0731,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788739670,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788740265,0.0731,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788740465,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788743576,0.0731,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788743877,0.13317785,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788744377,0.13317785,89894.0,89893.0,0.36296683]
["bitfinex-derivatives","BTCF0:USTF0",1765788744675,0.13317785,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788748682,0.13317785,89894.0,89893.0,0.36296683]
["bitfinex-derivatives","BTCF0:USTF0",1765788748981,0.13317785,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788750481,0.13317785,89894.0,89893.0,0.36296683]
["bitfinex-derivatives","BTCF0:USTF0",1765788750685,0.13317785,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788751380,0.0731,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788751785,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788752585,0.13318604,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788753686,0.13318604,89894.0,89893.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788753889,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788757390,0.0731,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788757591,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788757891,0.0731,89894.0,89893.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788758192,0.0731,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788758391,0.0842244,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788758993,0.0842244,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788759196,0.0842244,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788759894,0.0842244,89894.0,89893.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788760090,0.0842244,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788760490,0.0842244,89894.0,89893.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765788760688,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788763398,0.0731,89894.0,89893.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765788773409,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788775410,0.0731,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788775599,0.0731,89894.0,89893.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765788776001,0.05584,89891.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765788776706,0.0669659,89882.0,89881.0,0.13073941]
["bitfinex-derivatives","BTCF0:USTF0",1765788776902,0.07257,89880.0,89878.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765788779101,0.05836,89879.0,89878.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765788779312,0.05836,89879.0,89878.0,0.3719263]
["bitfinex-derivatives","BTCF0:USTF0",1765788780410,0.05836,89879.0,89878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765788781217,0.05836,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788795325,0.02936,89879.0,89878.0,0.3769264]
["bitfinex-derivatives","BTCF0:USTF0",1765788795518,0.01673,89880.0,89878.0,0.3769264]
["bitfinex-derivatives","BTCF0:USTF0",1765788795713,0.07509,89880.0,89878.0,0.3769264]
["bitfinex-derivatives","BTCF0:USTF0",1765788796109,0.0694862,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788797417,0.0694862,89879.0,89878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765788797618,0.0694862,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788797922,0.0694862,89879.0,89878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765788798225,0.0694862,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788799127,0.09294343,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788801523,0.09294343,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788806518,0.09294343,89879.0,89878.0,0.0161264]
["bitfinex-derivatives","BTCF0:USTF0",1765788806725,0.09294343,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788816139,0.08181723,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788816732,0.08181723,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788816941,0.09294343,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788819950,0.08181723,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788821554,0.14191641,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788823046,0.14191641,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788823244,0.14191641,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788823756,0.15304261,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788823956,0.09294343,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788825741,0.08181723,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788827645,0.14191403,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788829151,0.08181723,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788841358,0.08198254,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765788859579,0.08198254,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788864974,0.05836,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788865178,0.08190972,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788873094,0.08190926,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788909992,0.14201373,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788910296,0.02341397,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788910695,0.05193397,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788910900,0.08011397,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788911100,0.02341397,89879.0,89878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765788912195,0.02341397,89879.0,89878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765788912393,0.02341397,89879.0,89878.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765788913107,0.02341397,89879.0,89878.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765788914298,0.02341397,89879.0,89878.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765788917211,0.02341397,89879.0,89878.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1765788917519,0.02341397,89879.0,89878.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1765788919110,0.01673,89880.0,89879.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765788919304,0.01673,89880.0,89879.0,0.0611262]
["bitfinex-derivatives","BTCF0:USTF0",1765788919907,0.01673,89880.0,89879.0,1.5611262]
["bitfinex-derivatives","BTCF0:USTF0",1765788920308,0.01673,89880.0,89879.0,1.5641262]
["bitfinex-derivatives","BTCF0:USTF0",1765788920899,0.01673,89880.0,89879.0,1.8641262]
["bitfinex-derivatives","BTCF0:USTF0",1765788921100,0.01673,89880.0,89879.0,1.5541262]
["bitfinex-derivatives","BTCF0:USTF0",1765788921310,0.01673,89880.0,89879.0,1.5521262]
["bitfinex-derivatives","BTCF0:USTF0",1765788921506,0.01673,89880.0,89879.0,1.8661262]
["bitfinex-derivatives","BTCF0:USTF0",1765788921811,0.01673,89880.0,89879.0,1.5661262]
["bitfinex-derivatives","BTCF0:USTF0",1765788921997,0.01673,89880.0,89879.0,1.5651262]
["bitfinex-derivatives","BTCF0:USTF0",1765788922201,0.01673,89880.0,89879.0,1.5171262]
["bitfinex-derivatives","BTCF0:USTF0",1765788922411,0.01673,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788925409,0.04525,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788926116,0.07343,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788927012,0.04624,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788927213,0.04624,89880.0,89879.0,1.5631262]
["bitfinex-derivatives","BTCF0:USTF0",1765788927405,0.07431,89880.0,89879.0,2.2616062]
["bitfinex-derivatives","BTCF0:USTF0",1765788927606,0.07431,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788927807,0.07431,89880.0,89879.0,2.2616062]
["bitfinex-derivatives","BTCF0:USTF0",1765788928116,0.07431,89880.0,89879.0,2.2596062]
["bitfinex-derivatives","BTCF0:USTF0",1765788928311,0.07431,89880.0,89879.0,2.2616062]
["bitfinex-derivatives","BTCF0:USTF0",1765788928514,0.04624,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788928716,0.01673,89880.0,89879.0,1.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1765788929016,0.01673,89880.0,89879.0,2.2616062]
["bitfinex-derivatives","BTCF0:USTF0",1765788929810,0.01673,89880.0,89879.0,2.2596062]
["bitfinex-derivatives","BTCF0:USTF0",1765788930015,0.01673,89880.0,89879.0,2.2616062]
["bitfinex-derivatives","BTCF0:USTF0",1765788934522,0.01673,89880.0,89879.0,2.9832062]
["bitfinex-derivatives","BTCF0:USTF0",1765788935320,0.07241,89880.0,89879.0,2.9832062]
["bitfinex-derivatives","BTCF0:USTF0",1765788936622,0.07241,89880.0,89879.0,2.9792062]
["bitfinex-derivatives","BTCF0:USTF0",1765788936918,0.07241,89880.0,89879.0,2.9822062]
["bitfinex-derivatives","BTCF0:USTF0",1765788937321,0.07241,89880.0,89879.0,2.92104]
["bitfinex-derivatives","BTCF0:USTF0",1765788937628,0.13251447,89880.0,89879.0,2.92104]
["bitfinex-derivatives","BTCF0:USTF0",1765788937830,0.13251447,89880.0,89879.0,2.91904]
["bitfinex-derivatives","BTCF0:USTF0",1765788938127,0.13251447,89880.0,89879.0,2.91804]
["bitfinex-derivatives","BTCF0:USTF0",1765788938324,0.13251447,89880.0,89879.0,2.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765788938519,0.13251447,89880.0,89879.0,2.91904]
["bitfinex-derivatives","BTCF0:USTF0",1765788938714,0.13251447,89880.0,89879.0,2.92004]
["bitfinex-derivatives","BTCF0:USTF0",1765788938920,0.13251447,89880.0,89879.0,2.91704]
["bitfinex-derivatives","BTCF0:USTF0",1765788939226,0.13251447,89880.0,89879.0,2.91904]
["bitfinex-derivatives","BTCF0:USTF0",1765788939227,0.07241,89880.0,89879.0,2.91904]
["bitfinex-derivatives","BTCF0:USTF0",1765788940833,0.07241,89880.0,89879.0,2.55824]
["bitfinex-derivatives","BTCF0:USTF0",1765788944934,0.07241,89880.0,89879.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765788945137,0.07241,89880.0,89879.0,2.55828]
["bitfinex-derivatives","BTCF0:USTF0",1765788945523,0.07241,89880.0,89879.0,2.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765788945728,0.07241,89880.0,89879.0,2.55828]
["bitfinex-derivatives","BTCF0:USTF0",1765788951141,0.07241,89880.0,89879.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765788951639,0.07241,89880.0,89879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788951640,0.43321,89880.0,89879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765788951940,0.0846369,89874.0,89873.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788952540,0.10794916,89874.0,89873.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765788953534,0.10794916,89874.0,89873.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765788953734,0.10794916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788956641,0.10794916,89874.0,89873.0,0.03442683]
["bitfinex-derivatives","BTCF0:USTF0",1765788956837,0.10794916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788957847,0.10794916,89874.0,89873.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1765788958043,0.10794916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788962438,0.46874916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788965649,0.46874916,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788966536,0.46874916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788967152,0.46874916,89874.0,89873.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1765788967354,0.46874916,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788967742,0.46874916,89874.0,89873.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1765788968854,0.46874916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788972346,0.46874916,89874.0,89873.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1765788973257,0.5286562,89874.0,89873.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1765788973842,0.5286562,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788975156,0.46874916,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788981265,0.54875343,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788982460,0.18795343,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765788982766,0.10794916,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788983360,0.10794916,89874.0,89873.0,1.56052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788985373,0.10794916,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788987857,0.09682226,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788998080,0.09682226,89874.0,89873.0,0.42132683]
["bitfinex-derivatives","BTCF0:USTF0",1765788998574,0.09682226,89874.0,89873.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765788998778,0.15685637,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789004284,0.09682226,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789004784,0.15686801,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789005286,0.09682226,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789009786,0.09682226,89874.0,89873.0,0.03294683]
["bitfinex-derivatives","BTCF0:USTF0",1765789012786,0.09682226,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789021398,0.09682226,89874.0,89873.0,0.06326683]
["bitfinex-derivatives","BTCF0:USTF0",1765789032395,0.09682226,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789039206,0.07351,89874.0,89873.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765789051114,0.07351,89874.0,89858.0,0.01335455]
["bitfinex-derivatives","BTCF0:USTF0",1765789051115,0.02771,89867.0,89858.0,0.00222575]
["bitfinex-derivatives","BTCF0:USTF0",1765789051305,0.0681287,89859.0,89858.0,0.00222575]
["bitfinex-derivatives","BTCF0:USTF0",1765789052501,0.0681293,89854.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789052706,0.0681293,89854.0,89853.0,1.73976682]
["bitfinex-derivatives","BTCF0:USTF0",1765789053806,0.0691293,89854.0,89853.0,1.73976682]
["bitfinex-derivatives","BTCF0:USTF0",1765789071337,0.4299293,89854.0,89853.0,1.73976682]
["bitfinex-derivatives","BTCF0:USTF0",1765789073841,0.51004583,89854.0,89853.0,0.17678432]
["bitfinex-derivatives","BTCF0:USTF0",1765789074048,0.51004583,89854.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789074049,0.0681322,89831.0,89830.0,0.1878207]
["bitfinex-derivatives","BTCF0:USTF0",1765789074239,0.0681322,89831.0,89830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765789075232,0.0681322,89831.0,89830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765789076043,0.0681322,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789076240,0.12803842,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789076546,0.0681322,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789084251,0.12814308,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789088358,0.07114308,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789089155,0.0111322,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789089851,0.1144522,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789091153,0.2220722,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789093455,0.28208308,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789094360,0.2220722,89831.0,89830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765789097261,0.2220722,89831.0,89830.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765789097656,0.2220722,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789099364,0.24555185,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789100368,0.23441965,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789108960,0.21094,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789109161,0.23445375,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789115676,0.21916375,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789118482,0.02351375,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789118777,0.06011483,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789118963,0.08362858,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789119664,0.02351375,89831.0,89830.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1765789125080,0.28682309,89839.0,89838.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1765789125275,0.31032079,89839.0,89838.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1765789125471,0.21931463,89839.0,89838.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1765789126181,0.20835983,89839.0,89838.0,0.1951013]
["bitfinex-derivatives","BTCF0:USTF0",1765789127483,0.20835983,89839.0,89838.0,0.1961013]
["bitfinex-derivatives","BTCF0:USTF0",1765789129884,0.0234977,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789130179,0.1210877,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789130685,0.2191477,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789133288,0.2191477,89839.0,89838.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1765789133586,0.2191477,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789133978,0.0234977,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789134289,0.2191477,89839.0,89838.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1765789138488,0.2191477,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789139090,0.2191477,89839.0,89838.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765789140088,0.2191477,89839.0,89838.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1765789140392,0.2191477,89839.0,89838.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765789141292,0.2191477,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789149597,0.29902266,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789149802,0.2191477,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789150502,0.21806101,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789153208,0.57886101,89839.0,89838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789163909,0.57886101,89839.0,89838.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1765789164307,0.57886101,89839.0,89838.0,0.00194222]
["bitfinex-derivatives","BTCF0:USTF0",1765789164513,0.1754023,89830.0,89829.0,0.28854317]
["bitfinex-derivatives","BTCF0:USTF0",1765789164809,0.25550823,89830.0,89829.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1765789165805,0.25550823,89830.0,89829.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1765789166015,0.25550823,89830.0,89829.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765789167909,0.1754023,89830.0,89829.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765789168514,0.25552564,89830.0,89829.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765789169313,0.1754023,89830.0,89829.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765789179718,0.2253223,89830.0,89829.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1765789183918,0.2253223,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789184118,0.3054596,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789185120,0.2253223,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789185920,0.3054596,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789186110,0.2253223,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789186628,0.2253223,89830.0,89829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765789187127,0.2253223,89830.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789187330,0.2253223,89830.0,89829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765789188525,0.2263223,89830.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789188728,0.1719227,89827.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789200636,0.25205996,89827.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789201139,0.1719227,89827.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789213046,0.08013726,89828.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789213253,0.69492,89828.0,89827.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789213440,0.08013726,89830.0,89829.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789214453,0.0111323,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789216355,0.0121323,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789216654,0.0861623,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789218151,0.26261567,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789221055,0.1625623,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789221555,0.26261567,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789224458,0.1625623,89831.0,89830.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1765789224961,0.1605627,89827.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789225159,0.24073177,89827.0,89826.0,1.7437]
["bitfinex-derivatives","BTCF0:USTF0",1765789229654,0.0111314,89837.0,89832.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765789229861,0.79244,89836.0,89835.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1765789230755,0.79244,89836.0,89835.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765789231964,1.65e-06,89847.0,89846.0,0.1513703]
["bitfinex-derivatives","BTCF0:USTF0",1765789232155,0.8352576,89868.0,89867.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1765789232362,0.8352576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789233860,0.8482576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789236261,0.8352576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789236462,0.8482576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789238457,0.8422576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789238661,0.8372576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789238959,0.8392576,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789239759,0.91910427,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789241358,0.9177978,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789242266,0.83795113,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789244070,0.83683766,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789249172,0.83683766,89868.0,89867.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1765789249470,0.83683766,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789255865,0.87856766,89868.0,89867.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765789256065,0.87856766,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789257378,0.87856766,89868.0,89867.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1765789257569,1.01829934,89868.0,89867.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1765789257770,1.01629934,89868.0,89867.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1765789258076,1.01829934,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789258378,0.87856766,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789259080,0.87856766,89868.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789259081,0.3362986,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789259278,0.4762133,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789259578,0.3362986,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789260366,0.3372986,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789261079,0.3382986,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789266980,0.3382986,89860.0,89859.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1765789267387,0.3382986,89860.0,89859.0,0.32551693]
["bitfinex-derivatives","BTCF0:USTF0",1765789268076,1.03261999,89860.0,89859.0,0.32551693]
["bitfinex-derivatives","BTCF0:USTF0",1765789274682,1.03261999,89860.0,89859.0,0.16017693]
["bitfinex-derivatives","BTCF0:USTF0",1765789275279,1.03261999,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789276174,1.39341999,89860.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765789276387,0.3363001,89848.0,89847.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1765789276697,0.3363001,89848.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789276698,0.3363012,89839.0,89838.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765789277584,0.6948,89840.0,89839.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765789277977,0.8635,89840.0,89839.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765789278490,1.01997,89840.0,89839.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765789279081,1.01997,89840.0,89839.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1765789279278,1.10001906,89840.0,89839.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1765789279582,1.10001906,89840.0,89839.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765789280288,1.10001437,89840.0,89839.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765789280989,1.12838975,89840.0,89839.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1765789283190,0.94354437,89840.0,89839.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1765789284394,0.8635,89840.0,89839.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1765789284698,0.1687,89840.0,89839.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1765789284884,0.0279407,89842.0,89841.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765789285084,0.1966407,89842.0,89841.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765789285284,0.3531107,89842.0,89841.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765789285779,0.32517,89842.0,89841.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765789285986,0.32517,89842.0,89841.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1765789286183,0.32517,89842.0,89841.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1765789288383,0.161,89845.0,89844.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1765789289594,0.85548693,89847.0,89846.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789291297,0.85548693,89847.0,89846.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1765789291494,1.01516693,89847.0,89846.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1765789292198,0.08004437,89857.0,89856.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1765789292385,0.08004437,89859.0,89858.0,0.3067888]
["bitfinex-derivatives","BTCF0:USTF0",1765789293307,0.24052437,89861.0,89860.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789293485,0.08004437,89861.0,89860.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789293689,0.1716083,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789293888,0.0111283,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789294501,0.25165267,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789294892,0.09117267,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789296000,0.09217267,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789296702,0.08104437,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789297790,0.001,89862.0,89861.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789298702,0.09117237,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789298703,0.25165237,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789299000,0.24052437,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789299390,0.16048,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789299794,0.32016,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789299994,0.32116,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789300602,0.001,89865.0,89864.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765789300904,0.001,89865.0,89864.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1765789301505,0.32032693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789303405,0.32132693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789304202,0.32132693,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789304402,0.42142313,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789305105,0.42042313,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789307402,0.32032693,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789308602,0.42042313,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789309504,0.32032693,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789310597,0.42042313,89867.0,89866.0,0.3067879]
["bitfinex-derivatives","BTCF0:USTF0",1765789313405,0.32032693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789314601,0.40025035,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789315001,0.40125035,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789315402,0.32132693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789319205,0.08117166,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789319408,0.00116693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789320409,0.00016693,89867.0,89866.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765789321016,0.00016693,89867.0,89866.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1765789321814,0.08000473,89872.0,89871.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765789322009,0.05482419,89872.0,89871.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1765789322314,0.0111267,89876.0,89875.0,0.2987567]
["bitfinex-derivatives","BTCF0:USTF0",1765789322510,1.09916692,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789322815,0.41125042,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789323010,0.42237632,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789323216,0.39390017,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789323409,0.2939959,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789324012,0.28287,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789324211,0.28487,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789324716,0.28387,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789324916,0.28587,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789325508,0.28387,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789326314,0.28287,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789326512,0.26355951,89882.0,89881.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789326914,0.38277427,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789327214,0.28287,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789328014,0.28487,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789329015,0.38477427,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789329319,0.28487,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789329708,0.2959953,89887.0,89886.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789331319,0.2959953,89887.0,89879.0,0.3719262]
["bitfinex-derivatives","BTCF0:USTF0",1765789331320,0.32774,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789333223,0.28287,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789333814,0.28387,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789334213,0.28287,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789334408,0.28487,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789335112,0.28387,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789335422,0.28487,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789335618,0.002,89880.0,89879.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1765789335824,0.09990427,89889.0,89888.0,0.3806051]
["bitfinex-derivatives","BTCF0:USTF0",1765789336022,0.14538693,89890.0,89889.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789336222,0.28303693,89890.0,89889.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789337623,0.28503693,89890.0,89889.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789338428,0.28603693,89890.0,89889.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789339119,0.14838693,89890.0,89889.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789339520,0.38277427,89896.0,89895.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789339819,0.38277427,89896.0,89895.0,0.2987543]
["bitfinex-derivatives","BTCF0:USTF0",1765789339820,0.28287,89896.0,89895.0,0.2987543]
["bitfinex-derivatives","BTCF0:USTF0",1765789340228,0.28287,89896.0,89895.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789340626,0.29287,89896.0,89895.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1765789340823,0.30387,89896.0,89895.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1765789346624,0.39361,89896.0,89895.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1765789349333,0.39361,89896.0,89895.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1765789349636,0.39361,89896.0,89895.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1765789352436,0.30387,89896.0,89895.0,0.25675]
["bitfinex-derivatives","BTCF0:USTF0",1765789361541,0.30387,89896.0,89895.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765789362439,0.30387,89896.0,89895.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1765789365440,0.40380342,89896.0,89895.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1765789365640,0.40380342,89896.0,89895.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765789366641,0.30387,89896.0,89895.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765789368437,0.40380342,89896.0,89895.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765789370549,0.40380342,89896.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789370742,0.021,89896.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789371051,0.01090787,89896.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789371646,0.09098832,89896.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789372540,0.01090787,89896.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789375164,0.0111229,89906.0,89895.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1765789375165,0.647034,89922.0,89921.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765789375451,0.647034,89922.0,89921.0,1.07329152]
["bitfinex-derivatives","BTCF0:USTF0",1765789375452,0.70703014,89922.0,89921.0,1.07329152]
["bitfinex-derivatives","BTCF0:USTF0",1765789375637,0.647034,89922.0,89921.0,2.485641]
["bitfinex-derivatives","BTCF0:USTF0",1765789375846,0.647034,89922.0,89921.0,2.298681]
["bitfinex-derivatives","BTCF0:USTF0",1765789376044,0.647034,89922.0,89921.0,2.994081]
["bitfinex-derivatives","BTCF0:USTF0",1765789376956,0.648034,89922.0,89921.0,2.994081]
["bitfinex-derivatives","BTCF0:USTF0",1765789377249,0.648034,89922.0,89921.0,2.998081]
["bitfinex-derivatives","BTCF0:USTF0",1765789377653,0.647034,89922.0,89921.0,2.998081]
["bitfinex-derivatives","BTCF0:USTF0",1765789377957,0.61694667,89922.0,89921.0,3.003081]
["bitfinex-derivatives","BTCF0:USTF0",1765789385154,0.61694667,89922.0,89921.0,2.307681]
["bitfinex-derivatives","BTCF0:USTF0",1765789385361,0.61694667,89922.0,89921.0,3.002801]
["bitfinex-derivatives","BTCF0:USTF0",1765789386665,0.89411667,89922.0,89921.0,2.307681]
["bitfinex-derivatives","BTCF0:USTF0",1765789386864,0.89411667,89922.0,89921.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1765789386865,0.90523757,89922.0,89921.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1765789387160,0.90523757,89922.0,89921.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765789387568,0.90523757,89922.0,89921.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1765789388464,0.89411667,89922.0,89921.0,0.567401]
["bitfinex-derivatives","BTCF0:USTF0",1765789388665,0.89411667,89922.0,89921.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1765789388860,0.89411667,89922.0,89921.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1765789389061,0.89411667,89922.0,89921.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1765789389260,0.89411667,89922.0,89921.0,0.566401]
["bitfinex-derivatives","BTCF0:USTF0",1765789389656,0.89411667,89922.0,89921.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1765789390064,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789391261,0.89411667,89922.0,89921.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1765789391461,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789392158,0.89411667,89922.0,89921.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1765789392358,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789393377,0.89411667,89922.0,89921.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1765789393563,0.89411667,89922.0,89921.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1765789393761,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789395664,0.89411667,89922.0,89921.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1765789396062,0.89411667,89922.0,89921.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1765789396262,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789399075,0.89411667,89922.0,89921.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1765789399276,0.89411667,89922.0,89921.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1765789399677,0.89411667,89922.0,89921.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1765789399979,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789401381,0.89411667,89922.0,89921.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1765789401681,0.89411667,89922.0,89921.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1765789402074,0.89411667,89922.0,89921.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1765789402679,0.89411667,89922.0,89921.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1765789403283,0.95411281,89922.0,89921.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1765789403476,0.95411281,89922.0,89921.0,0.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765789404177,0.89411667,89922.0,89921.0,0.53535]
["bitfinex-derivatives","BTCF0:USTF0",1765789404580,0.89411667,89922.0,89921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765789405369,0.95408295,89922.0,89921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765789405582,0.95408295,89922.0,89921.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765789406083,0.89411667,89922.0,89921.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765789406284,0.95407967,89922.0,89921.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765789407384,0.95407967,89922.0,89921.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765789407584,0.95407967,89922.0,89921.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765789407885,0.95407967,89922.0,89921.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765789408388,0.95407967,89922.0,89921.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1765789408683,0.95407967,89922.0,89921.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765789408987,0.95407967,89922.0,89921.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1765789409179,0.95407967,89922.0,89921.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1765789409886,0.95407967,89922.0,89921.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765789410186,0.95407967,89922.0,89921.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1765789410686,0.95407967,89922.0,89921.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765789410888,0.95407967,89922.0,89921.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765789411080,0.89411667,89922.0,89921.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1765789411281,0.89411667,89922.0,89921.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765789411679,0.89411667,89922.0,89921.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1765789411880,0.89411667,89922.0,89921.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765789412784,0.89411667,89922.0,89921.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1765789412984,0.89411667,89922.0,89921.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765789413191,0.89411667,89922.0,89921.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1765789413793,0.97062667,89922.0,89921.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1765789414388,0.97062667,89922.0,89921.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765789415586,0.97062667,89922.0,89921.0,0.49853]
["bitfinex-derivatives","BTCF0:USTF0",1765789417591,0.97062667,89922.0,89921.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1765789417893,0.97062667,89922.0,89921.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1765789421697,0.97062667,89922.0,89921.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1765789424095,0.97062667,89922.0,89921.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1765789430303,1.05021394,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789434205,0.97062667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789436702,1.05073791,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789438104,0.61694667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789438407,0.67700099,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789439208,0.61694667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789440907,0.61694667,89922.0,89921.0,0.541811]
["bitfinex-derivatives","BTCF0:USTF0",1765789441509,0.61694667,89922.0,89921.0,0.941811]
["bitfinex-derivatives","BTCF0:USTF0",1765789441706,0.61694667,89922.0,89921.0,0.541811]
["bitfinex-derivatives","BTCF0:USTF0",1765789442097,0.94311667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789444104,0.81833667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789444312,0.69338667,89922.0,89921.0,0.491811]
["bitfinex-derivatives","BTCF0:USTF0",1765789444812,0.69338667,89922.0,89921.0,0.541811]
["bitfinex-derivatives","BTCF0:USTF0",1765789445918,0.61694667,89922.0,89921.0,0.541811]
["bitfinex-derivatives","BTCF0:USTF0",1765789446214,7e-08,89922.0,89921.0,1.311811]
["bitfinex-derivatives","BTCF0:USTF0",1765789447520,7e-08,89922.0,89921.0,0.891811]
["bitfinex-derivatives","BTCF0:USTF0",1765789447719,7e-08,89922.0,89921.0,1.241811]
["bitfinex-derivatives","BTCF0:USTF0",1765789450320,0.25195377,89938.0,89937.0,0.2528591]
["bitfinex-derivatives","BTCF0:USTF0",1765789450515,0.25195377,89938.0,89937.0,0.9744591]
["bitfinex-derivatives","BTCF0:USTF0",1765789451519,0.25495377,89938.0,89937.0,0.9744591]
["bitfinex-derivatives","BTCF0:USTF0",1765789453020,0.25495377,89938.0,89937.0,0.9764591]
["bitfinex-derivatives","BTCF0:USTF0",1765789453321,0.25195377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789463628,0.00222377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789464507,0.12717377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789467231,0.00222377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789468129,0.14875377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789468631,0.00222377,89938.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789470110,0.06005432,89950.0,89937.0,0.9774591]
["bitfinex-derivatives","BTCF0:USTF0",1765789470111,0.06005432,89956.0,89955.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1765789470317,0.08954,89961.0,89960.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1765789470520,0.37961,89961.0,89960.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1765789471230,0.08954,89961.0,89960.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1765789471417,0.08954,89964.0,89962.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1765789471613,0.19926,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789471815,0.34007,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789472424,0.05,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789472621,0.34007,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789473124,0.34407,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789473625,0.054,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789474227,0.34407,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789477132,0.054,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789478535,0.053,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789481825,0.34307,89963.0,89962.0,0.91666]
["bitfinex-derivatives","BTCF0:USTF0",1765789482931,0.34307,89963.0,89962.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1765789483726,0.20226,89963.0,89962.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1765789483935,0.053,89963.0,89962.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1765789486024,0.20226,89963.0,89962.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1765789486225,0.053,89963.0,89962.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1765789488227,0.06005432,89974.0,89973.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765789488443,0.06005432,89975.0,89974.0,0.1894345]
["bitfinex-derivatives","BTCF0:USTF0",1765789488634,0.08954,89976.0,89975.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765789488829,0.08954,89976.0,89975.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1765789489134,0.06005432,89977.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765789489343,0.0622771,89978.0,89977.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765789490031,0.29229278,89978.0,89977.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765789490227,0.29229278,89978.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789490228,0.3907242,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789490638,0.3907242,89976.0,89975.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1765789491142,0.3907242,89976.0,89975.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1765789491342,0.3907242,89976.0,89975.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1765789492138,0.37961,89976.0,89975.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1765789492342,0.37961,89976.0,89975.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1765789497343,0.37961,89976.0,89975.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1765789497536,0.37961,89976.0,89975.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1765789498043,0.12961,89976.0,89975.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1765789498239,0.2757642,89976.0,89975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765789498749,0.2757642,89976.0,89960.0,0.13063837]
["bitfinex-derivatives","BTCF0:USTF0",1765789498750,0.2848255,89966.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789499334,0.2848255,89966.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765789499545,0.2848255,89966.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789500050,0.2848255,89966.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765789500243,0.2848255,89966.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789503947,0.2848255,89966.0,89961.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765789504144,0.2848255,89966.0,89965.0,0.28051671]
["bitfinex-derivatives","BTCF0:USTF0",1765789504454,0.27371,89966.0,89965.0,0.28051671]
["bitfinex-derivatives","BTCF0:USTF0",1765789504953,0.27371,89969.0,89968.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1765789505250,0.27371,89969.0,89968.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1765789513860,0.05992779,89975.0,89968.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1765789513861,0.33363779,89975.0,89974.0,0.2914645]
["bitfinex-derivatives","BTCF0:USTF0",1765789514051,0.19496779,89977.0,89976.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1765789514252,0.27371,89977.0,89976.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1765789516452,0.27371,89975.0,89974.0,0.2914645]
["bitfinex-derivatives","BTCF0:USTF0",1765789518064,0.27371,89975.0,89974.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765789518476,0.27371,89975.0,89974.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1765789519862,0.05992779,89977.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789520064,0.27371,89971.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789520265,0.2848255,89966.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789520461,0.34475654,89966.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789520660,0.2848255,89966.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789521063,0.2848255,89966.0,89965.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1765789524563,0.34475793,89966.0,89965.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1765789524973,0.33364243,89966.0,89965.0,0.51627231]
["bitfinex-derivatives","BTCF0:USTF0",1765789525162,0.33364243,89966.0,89965.0,0.50515671]
["bitfinex-derivatives","BTCF0:USTF0",1765789525561,0.33364243,89966.0,89965.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1765789526370,0.33364243,89966.0,89965.0,0.50515671]
["bitfinex-derivatives","BTCF0:USTF0",1765789527874,0.33364243,89966.0,89965.0,0.67020671]
["bitfinex-derivatives","BTCF0:USTF0",1765789528676,0.33364243,89966.0,89965.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1765789528865,0.27371,89966.0,89965.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1765789529062,0.31517,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789529263,0.3262882,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789529665,0.38622308,89944.0,89943.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1765789529868,0.386227,89944.0,89943.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1765789530269,0.3262882,89944.0,89943.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1765789530471,0.3262882,89944.0,89943.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1765789531469,0.31517,89944.0,89943.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1765789531671,0.31517,89944.0,89943.0,0.70187]
["bitfinex-derivatives","BTCF0:USTF0",1765789531872,0.31517,89944.0,89943.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765789532073,0.31517,89944.0,89943.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765789532468,0.31517,89944.0,89943.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765789532774,0.31517,89944.0,89943.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1765789534777,0.31517,89944.0,89943.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765789535085,0.31517,89944.0,89943.0,0.7119883]
["bitfinex-derivatives","BTCF0:USTF0",1765789535280,0.31517,89944.0,89943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765789535281,0.3751088,89944.0,89943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765789535584,0.3262892,89936.0,89935.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789535879,0.3262903,89927.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765789536880,0.3262903,89927.0,89918.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789537484,0.31517,89927.0,89926.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1765789538188,0.31517,89927.0,89926.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1765789538387,0.31517,89927.0,89926.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1765789538788,0.31517,89927.0,89926.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1765789538985,0.31517,89927.0,89926.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1765789539386,0.31517,89927.0,89926.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1765789539691,0.31517,89927.0,89926.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1765789540190,0.31517,89927.0,89926.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765789540794,0.1582,89927.0,89926.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765789540991,0.1582,89927.0,89926.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1765789541195,0.31517,89927.0,89926.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765789541595,0.31517,89927.0,89926.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1765789541798,0.31517,89927.0,89926.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1765789541996,0.31517,89927.0,89926.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765789542187,0.31517,89927.0,89926.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1765789542394,0.31517,89927.0,89926.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1765789543495,0.31517,89927.0,89926.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1765789544182,0.31517,89927.0,89926.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1765789544382,0.31517,89927.0,89926.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1765789545093,0.31517,89927.0,89926.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1765789545298,0.31517,89927.0,89926.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1765789546096,0.31517,89927.0,89926.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1765789546802,0.31517,89927.0,89926.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1765789547004,0.31517,89927.0,89926.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1765789547596,0.31517,89927.0,89926.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1765789547801,0.31517,89927.0,89926.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1765789548103,0.31517,89927.0,89926.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765789548403,0.31517,89927.0,89926.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1765789548607,0.31517,89927.0,89926.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1765789550103,0.31517,89927.0,89926.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765789550303,0.31517,89927.0,89926.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1765789551095,0.31517,89927.0,89926.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1765789552200,0.31517,89927.0,89926.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765789552503,0.31517,89927.0,89926.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1765789552900,0.31517,89927.0,89926.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765789553207,0.31517,89942.0,89941.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1765789553998,0.3262884,89942.0,89941.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1765789554800,0.3262884,89942.0,89941.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1765789555004,0.3262884,89942.0,89941.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765789556301,0.3262884,89942.0,89941.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1765789556508,0.3262884,89942.0,89941.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1765789556707,0.3262884,89942.0,89941.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765789557207,0.38602653,89942.0,89941.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765789558303,0.3262884,89942.0,89941.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765789559806,0.31517,89942.0,89941.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765789561112,0.31517,89942.0,89941.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765789562413,0.31517,89942.0,89941.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765789563111,0.31517,89942.0,89941.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1765789563303,0.31517,89942.0,89941.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765789563705,0.31517,89942.0,89941.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1765789563909,0.31517,89942.0,89941.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1765789564211,0.31517,89942.0,89941.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1765789567109,0.31517,89942.0,89941.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1765789567309,0.31517,89942.0,89941.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1765789567508,0.31517,89942.0,89941.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1765789568709,0.31517,89942.0,89941.0,0.3171386]
["bitfinex-derivatives","BTCF0:USTF0",1765789568907,0.31517,89942.0,89941.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1765789569107,0.31517,89942.0,89941.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1765789569305,0.39494447,89942.0,89941.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1765789570010,0.39494447,89942.0,89941.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1765789570213,0.39494447,89942.0,89941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789570519,0.67597,89942.0,89941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789571212,0.67597,89942.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789571410,0.67597,89942.0,89941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789572913,0.3147,89927.0,89926.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765789574321,0.3147,89927.0,89926.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765789575423,0.3147,89927.0,89926.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1765789579118,0.3147,89927.0,89926.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1765789579420,0.3147,89927.0,89926.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765789579729,0.3147,89927.0,89926.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1765789579934,0.6755,89927.0,89926.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1765789580225,0.77498863,89927.0,89926.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1765789580427,0.6755,89927.0,89926.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765789580930,0.6755,89927.0,89926.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1765789581433,0.6755,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789581618,0.6755,89927.0,89926.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1765789582423,0.6755,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789582618,0.6755,89927.0,89926.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1765789586530,0.6755,89927.0,89926.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1765789587128,0.6755,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789587330,0.3147,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789593033,0.15107,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789593736,0.29982,89927.0,89926.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1765789595733,0.21246706,89928.0,89927.0,0.3069903]
["bitfinex-derivatives","BTCF0:USTF0",1765789596041,0.15253,89928.0,89927.0,0.3069903]
["bitfinex-derivatives","BTCF0:USTF0",1765789597538,0.36121706,89934.0,89933.0,0.3069896]
["bitfinex-derivatives","BTCF0:USTF0",1765789597736,0.15253,89934.0,89933.0,0.3069896]
["bitfinex-derivatives","BTCF0:USTF0",1765789597943,0.30128,89934.0,89933.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1765789598239,0.30128,89934.0,89933.0,0.3069896]
["bitfinex-derivatives","BTCF0:USTF0",1765789598636,0.30128,89934.0,89933.0,0.3109896]
["bitfinex-derivatives","BTCF0:USTF0",1765789599144,0.30128,89934.0,89933.0,0.3089896]
["bitfinex-derivatives","BTCF0:USTF0",1765789599345,0.30128,89934.0,89933.0,0.3129896]
["bitfinex-derivatives","BTCF0:USTF0",1765789600738,0.30128,89934.0,89933.0,0.3089896]
["bitfinex-derivatives","BTCF0:USTF0",1765789600944,0.30128,89934.0,89933.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1765789601538,0.30128,89934.0,89933.0,0.3129896]
["bitfinex-derivatives","BTCF0:USTF0",1765789602043,0.30128,89934.0,89933.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1765789602244,0.15253,89934.0,89933.0,0.3119896]
["bitfinex-derivatives","BTCF0:USTF0",1765789602541,0.30128,89934.0,89933.0,0.3089896]
["bitfinex-derivatives","BTCF0:USTF0",1765789602748,0.15253,89934.0,89933.0,0.3129896]
["bitfinex-derivatives","BTCF0:USTF0",1765789603342,0.30128,89934.0,89933.0,0.3129896]
["bitfinex-derivatives","BTCF0:USTF0",1765789603649,0.30128,89934.0,89933.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765789603855,0.30128,89934.0,89933.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1765789604154,0.30128,89934.0,89933.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765789604749,0.30128,89934.0,89933.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1765789604943,0.30128,89934.0,89933.0,0.30187]
["bitfinex-derivatives","BTCF0:USTF0",1765789605136,0.05993706,89936.0,89935.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1765789605456,0.21246706,89943.0,89942.0,0.3069884]
["bitfinex-derivatives","BTCF0:USTF0",1765789605758,0.3123983,89943.0,89942.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1765789605945,0.37233536,89943.0,89942.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1765789607453,0.3123983,89943.0,89942.0,0.66067]
["bitfinex-derivatives","BTCF0:USTF0",1765789607846,0.3123983,89943.0,89942.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1765789608160,0.3123983,89943.0,89942.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1765789610448,0.3123983,89943.0,89942.0,0.66067]
["bitfinex-derivatives","BTCF0:USTF0",1765789610955,0.3123983,89943.0,89942.0,0.6717884]
["bitfinex-derivatives","BTCF0:USTF0",1765789611149,0.3123983,89943.0,89942.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1765789611348,0.3123983,89943.0,89942.0,0.66067]
["bitfinex-derivatives","BTCF0:USTF0",1765789613457,0.3123983,89943.0,89942.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1765789613958,0.3123983,89943.0,89942.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1765789614161,0.3123983,89943.0,89942.0,0.66067]
["bitfinex-derivatives","BTCF0:USTF0",1765789614766,0.15269599,89952.0,89951.0,0.3069873]
["bitfinex-derivatives","BTCF0:USTF0",1765789615057,0.30144599,89952.0,89951.0,0.3069873]
["bitfinex-derivatives","BTCF0:USTF0",1765789615264,0.15269599,89952.0,89951.0,0.3069873]
["bitfinex-derivatives","BTCF0:USTF0",1765789615558,0.00016599,89952.0,89951.0,0.3069873]
["bitfinex-derivatives","BTCF0:USTF0",1765789616663,0.00316599,89952.0,89951.0,0.3069873]
["bitfinex-derivatives","BTCF0:USTF0",1765789617661,0.00016599,89952.0,89951.0,0.3129873]
["bitfinex-derivatives","BTCF0:USTF0",1765789621366,0.6536853,89968.0,89967.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789622668,0.2928861,89961.0,89960.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1765789623063,0.2928861,89961.0,89960.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1765789623369,0.2928861,89961.0,89960.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1765789623559,0.2928861,89961.0,89960.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789623760,0.2928861,89961.0,89960.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1765789623964,0.2928861,89961.0,89960.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1765789624570,0.37283733,89961.0,89960.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1765789625264,0.2928861,89961.0,89960.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1765789627284,0.07995123,89962.0,89961.0,0.2896861]
["bitfinex-derivatives","BTCF0:USTF0",1765789627569,0.36172123,89971.0,89970.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789627776,0.07995123,89973.0,89972.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1765789628069,0.07995123,89974.0,89973.0,0.2896846]
["bitfinex-derivatives","BTCF0:USTF0",1765789628268,0.13648671,89976.0,89975.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789629565,0.28193671,89976.0,89975.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789630267,0.28493671,89976.0,89975.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1765789641080,0.28493671,89976.0,89968.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1765789641081,0.2928851,89969.0,89968.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1765789641279,0.2928851,89969.0,89968.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1765789642275,0.2958851,89969.0,89968.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1765789643284,0.2958851,89969.0,89959.0,0.27873671]
["bitfinex-derivatives","BTCF0:USTF0",1765789643285,0.2928862,89960.0,89959.0,0.27873671]
["bitfinex-derivatives","BTCF0:USTF0",1765789644176,0.35274876,89960.0,89959.0,0.27873671]
["bitfinex-derivatives","BTCF0:USTF0",1765789644366,0.2928862,89960.0,89959.0,0.27873671]
["bitfinex-derivatives","BTCF0:USTF0",1765789644572,0.2928862,89960.0,89959.0,0.28173671]
["bitfinex-derivatives","BTCF0:USTF0",1765789645175,0.2928862,89960.0,89959.0,0.28273671]
["bitfinex-derivatives","BTCF0:USTF0",1765789648683,0.3600262,89960.0,89959.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765789648878,0.7208262,89960.0,89959.0,0.00416671]
["bitfinex-derivatives","BTCF0:USTF0",1765789649076,0.2657586,89941.0,89940.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1765789649383,0.6265586,89941.0,89940.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1765789649575,0.6265586,89941.0,89940.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789649774,0.68643894,89941.0,89940.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765789650382,0.6265586,89941.0,89940.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765789650577,0.6265586,89941.0,89940.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765789651086,0.61544,89941.0,89940.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765789651282,0.61544,89941.0,89940.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789651478,0.61544,89941.0,89940.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1765789651680,0.61544,89941.0,89940.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789651989,0.61544,89941.0,89940.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789652192,0.61544,89941.0,89940.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1765789653593,0.61544,89941.0,89940.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765789654489,0.25464,89941.0,89940.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765789654691,0.31468705,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789654892,0.26592431,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789655887,0.26992431,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789656982,0.25880671,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789657298,0.25880671,89949.0,89948.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765789657706,0.25880671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789657707,0.25480671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789658510,0.25480671,89949.0,89948.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765789658697,0.25480671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789660411,0.25480671,89949.0,89948.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765789660611,0.25480671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789660912,0.25480671,89949.0,89948.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1765789661119,0.25480671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789663504,0.00016671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789663707,0.00016671,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789663906,0.00016671,89949.0,89948.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1765789664614,0.00016671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789665113,0.12629671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789665409,0.12629671,89949.0,89948.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765789665605,0.12629671,89949.0,89948.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1765789666307,0.25480671,89949.0,89948.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1765789667109,0.25480671,89949.0,89948.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765789667305,0.25480671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789668817,0.25480671,89949.0,89948.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1765789669017,0.25480671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789669418,0.25480671,89949.0,89948.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765789669618,0.25480671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789671114,0.12629671,89949.0,89948.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1765789671817,0.12629671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789672019,0.00016671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789672218,0.12629671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789673219,0.00016671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789673420,0.12629671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789674015,0.12629671,89949.0,89948.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1765789674418,0.12629671,89949.0,89948.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1765789674722,0.12629671,89949.0,89948.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1765789675524,0.00016671,89949.0,89948.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1765789676114,0.12629671,89949.0,89948.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1765789676718,0.25480671,89949.0,89948.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1765789677722,0.25480671,89949.0,89948.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765789678026,0.25480671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789678325,0.25480671,89949.0,89948.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765789678624,0.25480671,89949.0,89948.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765789678830,0.25480671,89949.0,89948.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1765789683630,0.26592431,89949.0,89948.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1765789683926,0.26592431,89949.0,89948.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765789684523,0.26592431,89949.0,89948.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765789684925,0.26592431,89949.0,89948.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765789685332,0.32591097,89949.0,89948.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765789685727,0.32591097,89949.0,89948.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1765789685925,0.32591097,89949.0,89948.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765789686531,0.32591097,89949.0,89948.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1765789686734,0.32591097,89949.0,89948.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765789687040,0.32591097,89949.0,89948.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1765789687241,0.32591097,89949.0,89948.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765789687430,0.32591097,89949.0,89948.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765789687630,0.32591097,89949.0,89948.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1765789687838,0.31479337,89949.0,89948.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765789689034,0.31479337,89949.0,89948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765789689035,0.25480671,89949.0,89948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765789689929,0.28263913,89949.0,89948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765789690133,0.2384,89933.0,89932.0,0.32148671]
["bitfinex-derivatives","BTCF0:USTF0",1765789690328,0.29839594,89933.0,89932.0,0.32148671]
["bitfinex-derivatives","BTCF0:USTF0",1765789690529,0.29839594,89933.0,89932.0,0.33260641]
["bitfinex-derivatives","BTCF0:USTF0",1765789690944,0.2384,89933.0,89932.0,0.33260641]
["bitfinex-derivatives","BTCF0:USTF0",1765789691342,0.05999594,89937.0,89936.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765789691544,0.05999594,89938.0,89937.0,0.2571491]
["bitfinex-derivatives","BTCF0:USTF0",1765789691843,0.17968594,89941.0,89940.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765789692037,0.11969,89941.0,89940.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765789692637,0.2384,89941.0,89940.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765789693247,0.2384,89941.0,89940.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1765789693848,0.2384,89941.0,89940.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1765789694046,0.2384,89941.0,89940.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1765789694449,0.29839594,89941.0,89940.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1765789694642,0.29839594,89941.0,89940.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1765789694846,0.2384,89941.0,89940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765789696353,0.2384,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765789696545,0.2384,89933.0,89932.0,0.32148671]
["bitfinex-derivatives","BTCF0:USTF0",1765789697043,0.2384,89933.0,89932.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789697448,0.2384,89933.0,89932.0,0.12954671]
["bitfinex-derivatives","BTCF0:USTF0",1765789697750,0.2384,89933.0,89932.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765789697945,0.2384,89933.0,89932.0,0.24819671]
["bitfinex-derivatives","BTCF0:USTF0",1765789698141,0.2384,89933.0,89932.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1765789698746,0.2384,89933.0,89932.0,0.13154671]
["bitfinex-derivatives","BTCF0:USTF0",1765789698948,0.2384,89933.0,89932.0,0.13354671]
["bitfinex-derivatives","BTCF0:USTF0",1765789699342,0.2384,89933.0,89932.0,0.26131641]
["bitfinex-derivatives","BTCF0:USTF0",1765789699555,0.2384,89933.0,89932.0,0.24819671]
["bitfinex-derivatives","BTCF0:USTF0",1765789699755,0.2384,89933.0,89932.0,0.24919671]
["bitfinex-derivatives","BTCF0:USTF0",1765789700353,0.29830199,89933.0,89932.0,0.24919671]
["bitfinex-derivatives","BTCF0:USTF0",1765789703251,0.2384,89933.0,89932.0,0.24919671]
["bitfinex-derivatives","BTCF0:USTF0",1765789703753,0.2384,89933.0,89932.0,0.26031641]
["bitfinex-derivatives","BTCF0:USTF0",1765789706955,0.2384,89933.0,89932.0,0.33560641]
["bitfinex-derivatives","BTCF0:USTF0",1765789709450,0.2495196,89933.0,89932.0,0.32448671]
["bitfinex-derivatives","BTCF0:USTF0",1765789709843,0.2384,89933.0,89932.0,0.32448671]
["bitfinex-derivatives","BTCF0:USTF0",1765789711960,0.2384,89933.0,89932.0,0.33560641]
["bitfinex-derivatives","BTCF0:USTF0",1765789712147,0.2384,89933.0,89932.0,0.32448671]
["bitfinex-derivatives","BTCF0:USTF0",1765789712457,0.2384,89933.0,89932.0,0.33560641]
["bitfinex-derivatives","BTCF0:USTF0",1765789715048,0.2384,89933.0,89932.0,0.32448671]
["bitfinex-derivatives","BTCF0:USTF0",1765789717056,0.31839459,89933.0,89932.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765789717261,0.2384,89933.0,89932.0,0.00316671]
["bitfinex-derivatives","BTCF0:USTF0",1765789717463,0.2383003,89927.0,89926.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765789718859,0.2383003,89927.0,89926.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1765789719560,0.2383003,89927.0,89926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765789720754,0.22718,89927.0,89926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765789720952,0.11363,89927.0,89926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765789721350,0.22718,89927.0,89926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765789721760,0.20470036,89929.0,89928.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1765789722153,0.31825036,89929.0,89928.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1765789723155,0.2383001,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789723358,0.22718,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789723750,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789724554,0.22718,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789724961,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789725161,0.22718,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789725467,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789725767,0.22718,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789725964,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789727563,0.22718,89929.0,89928.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765789727767,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789729986,0.22718,89929.0,89928.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765789730482,0.22718,89929.0,89928.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1765789730689,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789734285,0.22718,89929.0,89928.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1765789734486,0.30724132,89929.0,89928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789734686,0.22718,89929.0,89928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789734889,0.22718,89929.0,89928.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765789735193,0.3072391,89929.0,89928.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1765789735380,0.3072391,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789736186,0.22718,89929.0,89928.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765789744702,0.1828491,89931.0,89930.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789744999,0.20529,89931.0,89930.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789745899,0.20529,89931.0,89930.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789746202,0.20529,89931.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789746398,0.20529,89931.0,89918.0,0.10990671]
["bitfinex-derivatives","BTCF0:USTF0",1765789746399,0.20529,89919.0,89918.0,0.10990671]
["bitfinex-derivatives","BTCF0:USTF0",1765789746605,1.62165,89919.0,89918.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789746799,1.6327713,89919.0,89918.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765789747003,0.2164123,89911.0,89910.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765789747203,0.5772123,89911.0,89910.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765789748495,0.5772123,89911.0,89910.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789749392,0.20529,89905.0,89904.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765789749793,0.85760085,89908.0,89907.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789749994,0.96010085,89908.0,89907.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789750304,0.90013,89908.0,89907.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789751009,0.90013,89908.0,89907.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789752702,0.90013,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789755318,0.69484,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789756216,0.79763,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789756419,0.90013,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789756718,0.79763,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789757214,0.69484,89908.0,89907.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789758420,0.05997085,89921.0,89920.0,0.2972012]
["bitfinex-derivatives","BTCF0:USTF0",1765789758720,0.0111208,89924.0,89921.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789758721,0.20529,89922.0,89921.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789759621,0.67016993,89927.0,89920.0,0.0755512]
["bitfinex-derivatives","BTCF0:USTF0",1765789759622,0.05997085,89926.0,89925.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1765789759919,0.90810767,89927.0,89926.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789762213,0.84813682,89927.0,89926.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765789765223,0.84813682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789765418,0.74563682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789765625,0.64284682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789765813,0.74563682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789766017,0.84813682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789767820,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789768127,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789768427,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789769432,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789769621,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789774326,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789774535,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789775122,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789775331,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789778423,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789778735,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789779128,0.20545682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789779333,0.20545682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789780634,0.10295682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789780949,0.00016682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789781825,0.00016682,89927.0,89926.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1765789782030,0.00016682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789783048,0.00016682,89927.0,89926.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1765789783738,0.00016682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789783939,0.00016682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789784531,0.00016682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789784734,0.00016682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789785539,0.00016682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789785741,0.00016682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789787039,0.09645682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789787246,0.09645682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789787641,0.19467682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789788344,0.19467682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789788545,0.19467682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789788941,0.19467682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789789144,0.19467682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789789541,0.19467682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789789744,0.19467682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789791749,0.19467682,89927.0,89926.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765789791951,0.19467682,89927.0,89926.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765789792545,0.19467682,89927.0,89926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789793139,0.205632,89913.0,89912.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765789793553,0.26567851,89913.0,89912.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1765789794343,0.205632,89913.0,89912.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1765789795140,0.205632,89913.0,89912.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1765789795544,0.205632,89913.0,89912.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1765789796353,0.26561704,89913.0,89912.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1765789796652,0.205632,89913.0,89912.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1765789797150,0.19451,89913.0,89912.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1765789801153,0.05998504,89915.0,89914.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1765789801452,0.25039504,89916.0,89915.0,0.1910518]
["bitfinex-derivatives","BTCF0:USTF0",1765789802458,0.19041,89916.0,89915.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1765789802654,0.19041,89913.0,89912.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1765789802854,0.19041,89913.0,89912.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1765789803358,0.19041,89913.0,89912.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1765789805050,0.19041,89913.0,89912.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1765789805548,0.19041,89913.0,89912.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1765789810361,0.19041,89913.0,89912.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1765789811863,0.19041,89913.0,89912.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1765789812165,0.25039504,89913.0,89912.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1765789813265,0.25039504,89913.0,89912.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1765789813564,0.25039504,89913.0,89912.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1765789814062,0.25039504,89913.0,89912.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1765789814365,0.19041,89913.0,89912.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1765789818368,0.25039504,89913.0,89912.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1765789820368,0.19041,89913.0,89912.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1765789849985,0.19041,89913.0,89905.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1765789849986,0.16789,89906.0,89905.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1765789850186,0.16789,89906.0,89905.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1765789852091,0.16789,89906.0,89905.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1765789852490,0.16789,89906.0,89905.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1765789855284,0.1790129,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789856089,0.5670887,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765789856291,0.16789,89903.0,89902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765789856485,0.16789,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765789856680,0.1790159,89882.0,89881.0,0.17199516]
["bitfinex-derivatives","BTCF0:USTF0",1765789857289,0.09998777,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789857490,0.16986,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789858384,0.24973889,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789859292,0.17086,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789859682,0.17186,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789859893,0.17086,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789860092,0.17186,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789860594,0.17086,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789860801,0.17186,89886.0,89885.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1765789861398,0.16986,89882.0,89881.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1765789861798,0.89146,89882.0,89881.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1765789862003,0.1809869,89874.0,89868.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765789862199,0.5417869,89874.0,89868.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765789862804,0.5417869,89874.0,89873.0,0.08454682]
["bitfinex-derivatives","BTCF0:USTF0",1765789863006,0.54190206,89874.0,89873.0,0.08454682]
["bitfinex-derivatives","BTCF0:USTF0",1765789863202,0.54190206,89874.0,89873.0,0.16428682]
["bitfinex-derivatives","BTCF0:USTF0",1765789863502,0.18110206,89874.0,89873.0,0.16428682]
["bitfinex-derivatives","BTCF0:USTF0",1765789863893,0.18110206,89874.0,89873.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765789864097,0.54190206,89874.0,89873.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765789864600,0.54190206,89874.0,89873.0,0.08454682]
["bitfinex-derivatives","BTCF0:USTF0",1765789864907,0.54190206,89874.0,89873.0,0.16528682]
["bitfinex-derivatives","BTCF0:USTF0",1765789866100,0.57024723,89874.0,89873.0,0.16528682]
["bitfinex-derivatives","BTCF0:USTF0",1765789876909,0.57024723,89874.0,89873.0,0.08554682]
["bitfinex-derivatives","BTCF0:USTF0",1765789877115,0.57024723,89874.0,89873.0,0.16528682]
["bitfinex-derivatives","BTCF0:USTF0",1765789877710,0.57024723,89874.0,89873.0,0.08554682]
["bitfinex-derivatives","BTCF0:USTF0",1765789879022,0.57024723,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789879720,0.59416581,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789880216,0.59416581,89874.0,89873.0,0.08554682]
["bitfinex-derivatives","BTCF0:USTF0",1765789880421,0.59416581,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789882316,0.67397037,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789883316,0.59416581,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789883615,0.59416581,89874.0,89873.0,0.16528682]
["bitfinex-derivatives","BTCF0:USTF0",1765789884925,0.59416581,89874.0,89873.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765789886429,0.1717475,89869.0,89868.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765789886631,0.19566608,89869.0,89868.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765789887624,0.19566608,89869.0,89868.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1765789888128,0.19566608,89869.0,89868.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1765789889534,0.19566608,89869.0,89868.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1765789889730,0.19566608,89869.0,89868.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765789889926,0.19566608,89869.0,89868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765789890121,0.19577828,89869.0,89868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765789890333,0.1669785,89861.0,89860.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1765789890529,0.15536,89859.0,89852.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1765789890837,0.15536,89853.0,89852.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1765789891033,0.8857798,89853.0,89852.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1765789892428,0.8857798,89853.0,89852.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1765789892628,0.8746503,89853.0,89852.0,0.2130396]
["bitfinex-derivatives","BTCF0:USTF0",1765789893030,0.95452246,89853.0,89852.0,0.2130396]
["bitfinex-derivatives","BTCF0:USTF0",1765789894026,0.95452246,89853.0,89852.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1765789894326,0.8746503,89853.0,89852.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1765789894822,0.0240103,89853.0,89852.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1765789896541,0.1772403,89853.0,89852.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1765789899141,0.0240103,89853.0,89852.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1765789901833,0.00016692,89861.0,89860.0,0.2131186]
["bitfinex-derivatives","BTCF0:USTF0",1765789902034,0.00016692,89861.0,89860.0,0.5739186]
["bitfinex-derivatives","BTCF0:USTF0",1765789903138,0.00116692,89861.0,89860.0,0.5739186]
["bitfinex-derivatives","BTCF0:USTF0",1765789904143,0.00216692,89861.0,89860.0,0.5739186]
["bitfinex-derivatives","BTCF0:USTF0",1765789904644,0.09099826,89881.0,89880.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1765789905032,0.0910761,89881.0,89880.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1765789905229,0.1713461,89881.0,89880.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1765789905834,0.1823461,89881.0,89880.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1765789907238,0.1913461,89881.0,89880.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1765789907438,0.18022,89881.0,89880.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1765789911150,0.191346,89881.0,89880.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1765789911751,0.18022,89881.0,89880.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1765789919157,0.18022,89881.0,89880.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765789920856,0.18022,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789921156,0.18022,89881.0,89880.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765789921657,0.18022,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789922048,0.18022,89881.0,89872.0,0.16471692]
["bitfinex-derivatives","BTCF0:USTF0",1765789922049,0.174507,89873.0,89872.0,0.16471692]
["bitfinex-derivatives","BTCF0:USTF0",1765789922243,0.23430664,89873.0,89872.0,0.16471692]
["bitfinex-derivatives","BTCF0:USTF0",1765789923153,0.174507,89873.0,89872.0,0.16471692]
["bitfinex-derivatives","BTCF0:USTF0",1765789923354,0.183507,89873.0,89872.0,0.16471692]
["bitfinex-derivatives","BTCF0:USTF0",1765789923855,0.192507,89873.0,89872.0,0.16571692]
["bitfinex-derivatives","BTCF0:USTF0",1765789924749,0.192507,89873.0,89872.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765789925146,0.192507,89873.0,89872.0,0.16571692]
["bitfinex-derivatives","BTCF0:USTF0",1765789926260,0.18138,89873.0,89872.0,0.16571692]
["bitfinex-derivatives","BTCF0:USTF0",1765789929266,0.18138,89873.0,89872.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765789929461,0.54218,89873.0,89872.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765789931265,0.54218,89873.0,89872.0,0.08343692]
["bitfinex-derivatives","BTCF0:USTF0",1765789932864,0.54218,89873.0,89872.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765789933568,0.16338,89861.0,89860.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765789934165,0.0111289,89858.0,89856.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765789934466,0.16338,89857.0,89856.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765789935654,0.16338,89857.0,89856.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765789936155,0.22325167,89857.0,89856.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765789937670,0.22425167,89857.0,89856.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765789940175,0.16438,89857.0,89856.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765789941376,0.16338,89853.0,89852.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765789942466,0.16338,89853.0,89852.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1765789943062,0.16338,89853.0,89852.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765789947366,0.16338,89853.0,89852.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1765789947674,0.16338,89853.0,89852.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765789948376,0.16338,89853.0,89852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765789948568,0.0111309,89841.0,89840.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789948779,0.21423107,89841.0,89840.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1765789948966,0.05984107,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789949167,0.13509107,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789949568,0.21188107,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789949875,0.15204,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789950272,0.21186721,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789950471,0.15204,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789950674,0.21186716,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789951179,0.15204,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789951382,0.21186716,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789955074,0.15204,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789955280,0.21186716,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789955781,0.17574028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789959769,0.08354155,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789959978,0.17328028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789966981,0.02370028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789967483,0.09649028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789967687,0.17328028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789970085,0.09649028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789970290,0.02370028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789970485,0.08359974,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789971786,0.08359974,89843.0,89842.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765789972188,0.02370028,89843.0,89842.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765789972488,0.09649028,89843.0,89842.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765789973284,0.09649028,89843.0,89842.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1765789973483,0.09649028,89843.0,89842.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765789976094,0.02370028,89843.0,89842.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765789977404,0.07978809,89852.0,89850.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789977698,0.14209,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789979000,0.14309,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789982694,0.001,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789983203,0.14309,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789984116,0.14209,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789984717,0.14309,89855.0,89854.0,0.1544393]
["bitfinex-derivatives","BTCF0:USTF0",1765789986018,0.14309,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789988418,0.14209,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789988620,0.14309,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789989522,0.16660472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789990024,0.16560472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789990218,0.16660472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789990725,0.16560472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789990924,0.16660472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789994728,0.16560472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789994938,0.16660472,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789996326,0.1656105,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789996520,0.1666105,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789997215,0.10442021,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789997526,0.0245205,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765789999732,0.0235205,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765790014236,0.05996193,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765790014624,0.08348243,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765790014827,0.0235205,89855.0,89854.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765790024141,0.00016692,89866.0,89865.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1765790024348,0.00016692,89866.0,89865.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765790025345,0.13547692,89866.0,89865.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1765790025644,0.13747692,89866.0,89865.0,0.49482]
["bitfinex-derivatives","BTCF0:USTF0",1765790026342,0.13747692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790030939,0.06885692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790031550,0.13747692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790032039,0.00316692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790032245,0.00316692,89866.0,89865.0,0.51691563]
["bitfinex-derivatives","BTCF0:USTF0",1765790032450,0.13747692,89866.0,89865.0,0.51685094]
["bitfinex-derivatives","BTCF0:USTF0",1765790032645,0.13747692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790035552,0.06885692,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790037853,0.06186826,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790038557,0.13254826,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790042955,0.06186826,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790044259,0.14176797,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790045053,0.06186826,89866.0,89865.0,0.505948]
["bitfinex-derivatives","BTCF0:USTF0",1765790045656,0.12812936,89868.0,89867.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765790046055,0.05140848,89870.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765790046353,0.00016692,89874.0,89873.0,0.146857]
["bitfinex-derivatives","BTCF0:USTF0",1765790048458,0.01016692,89874.0,89873.0,0.146857]
["bitfinex-derivatives","BTCF0:USTF0",1765790048959,0.01816692,89874.0,89873.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1765790060374,0.00464,89888.0,89887.0,0.1468553]
["bitfinex-derivatives","BTCF0:USTF0",1765790060574,0.00464,89888.0,89887.0,1.2026953]
["bitfinex-derivatives","BTCF0:USTF0",1765790061568,0.02264,89888.0,89887.0,1.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1765790065571,0.01464,89888.0,89887.0,1.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1765790065872,0.00464,89888.0,89887.0,1.2036953]
["bitfinex-derivatives","BTCF0:USTF0",1765790066976,0.03270453,89898.0,89897.0,0.145854]
["bitfinex-derivatives","BTCF0:USTF0",1765790067176,0.10224453,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790067377,0.06954,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790067681,0.13915,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790068966,0.06954,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790069178,0.07054,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790069380,0.14015,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790071484,0.07054,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790073182,0.001,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790082791,0.07243,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790083590,0.14034,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790084891,0.22023971,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790086290,0.14034,89898.0,89897.0,1.201654]
["bitfinex-derivatives","BTCF0:USTF0",1765790086682,0.14034,89898.0,89897.0,0.506654]
["bitfinex-derivatives","BTCF0:USTF0",1765790087781,0.14034,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790100012,0.1514639,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790101313,0.14034,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790104121,0.07243,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790104319,0.13876,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790107809,0.1498839,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790110728,0.1498839,89898.0,89897.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1765790110918,0.1498839,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790113029,0.13876,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790115725,0.1498839,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790115920,0.13876,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790119433,0.001,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790119640,0.07146,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790120129,0.001,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790120841,0.07146,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790121347,0.13779,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790131943,0.13779,89898.0,89897.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1765790132147,0.13779,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790133761,0.001,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790133951,0.06264,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790134142,0.12716,89898.0,89897.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1765790134848,0.08010935,89902.0,89901.0,0.1662535]
["bitfinex-derivatives","BTCF0:USTF0",1765790135040,0.0600776,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765790135249,0.0600776,89921.0,89919.0,0.1397213]
["bitfinex-derivatives","BTCF0:USTF0",1765790135449,0.16464,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790137342,0.16564,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790142445,0.22554931,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790145159,0.16564,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790146748,0.22553158,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790147359,0.16564,89920.0,89919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1765790151248,0.16564,89920.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765790151249,0.16464,89916.0,89915.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1765790151450,0.1372822,89912.0,89911.0,0.12876682]
["bitfinex-derivatives","BTCF0:USTF0",1765790152355,0.1372822,89912.0,89911.0,0.06199682]
["bitfinex-derivatives","BTCF0:USTF0",1765790152550,0.1372822,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765790152753,0.1372822,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765790152956,0.1372822,89912.0,89911.0,0.06299682]
["bitfinex-derivatives","BTCF0:USTF0",1765790153155,0.1372822,89912.0,89911.0,0.12976682]
["bitfinex-derivatives","BTCF0:USTF0",1765790153455,0.1372822,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765790153849,0.4980822,89912.0,89911.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765790154763,0.4980822,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765790156163,0.4980822,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765790157058,0.4980822,89912.0,89911.0,0.06199682]
["bitfinex-derivatives","BTCF0:USTF0",1765790157263,0.4980822,89912.0,89911.0,0.06362682]
["bitfinex-derivatives","BTCF0:USTF0",1765790162361,0.4980822,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765790163665,0.1372822,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765790164257,0.1372822,89912.0,89911.0,0.06362682]
["bitfinex-derivatives","BTCF0:USTF0",1765790164559,0.1372822,89912.0,89911.0,0.12917682]
["bitfinex-derivatives","BTCF0:USTF0",1765790165363,0.1372822,89912.0,89911.0,0.13117682]
["bitfinex-derivatives","BTCF0:USTF0",1765790165563,0.12616,89912.0,89911.0,0.13117682]
["bitfinex-derivatives","BTCF0:USTF0",1765790165763,0.0111218,89915.0,89914.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790165764,0.20480268,89915.0,89914.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790165963,0.1448818,89915.0,89914.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790181365,0.22474793,89915.0,89914.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790181572,0.21362613,89915.0,89914.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790182674,0.14911613,89918.0,89917.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790183074,0.21362613,89918.0,89917.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790183282,0.13376,89918.0,89917.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765790200486,0.1417315,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790200679,0.1417315,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790201890,0.16533331,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790207090,0.15421181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790207297,0.02360181,89917.0,89916.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1765790210101,0.02360181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790212196,0.08876181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790212694,0.02360181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790213201,0.15421181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790213496,0.02360181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790214396,0.02360181,89917.0,89916.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1765790216202,0.15421181,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790223414,0.13501426,89917.0,89916.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790224619,0.13501426,89917.0,89916.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790225007,0.19507618,89917.0,89916.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790227819,0.17305937,89917.0,89916.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790228309,0.11299745,89917.0,89916.0,1.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765790228715,0.11299745,89917.0,89916.0,1.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765790228914,0.11299745,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790229319,0.11299745,89917.0,89916.0,1.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765790246045,0.1330611,89921.0,89920.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1765790246234,0.15710045,89921.0,89920.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1765790248048,0.14597935,89921.0,89920.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1765790248345,0.15096935,89921.0,89920.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1765790249146,0.02403935,89921.0,89920.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1765790249538,0.07998053,89921.0,89920.0,0.1382212]
["bitfinex-derivatives","BTCF0:USTF0",1765790249841,0.07998053,89922.0,89921.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1765790250053,0.07998053,89923.0,89922.0,0.1737209]
["bitfinex-derivatives","BTCF0:USTF0",1765790251136,0.00016682,89928.0,89927.0,0.1373303]
["bitfinex-derivatives","BTCF0:USTF0",1765790251445,0.00222377,89938.0,89937.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1765790251747,0.08620953,89938.0,89937.0,1.18165]
["bitfinex-derivatives","BTCF0:USTF0",1765790251938,0.02625526,89938.0,89937.0,1.18165]
["bitfinex-derivatives","BTCF0:USTF0",1765790253054,0.02625526,89938.0,89937.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765790254147,0.02625526,89938.0,89937.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1765790255244,0.02625526,89938.0,89937.0,1.20095438]
["bitfinex-derivatives","BTCF0:USTF0",1765790255649,0.02625526,89938.0,89937.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1765790256338,0.02625526,89938.0,89937.0,1.20065305]
["bitfinex-derivatives","BTCF0:USTF0",1765790256538,0.02625526,89938.0,89937.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1765790257048,0.02625526,89938.0,89937.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765790257343,0.09109526,89938.0,89937.0,1.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765790258049,0.15454526,89938.0,89937.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1765790258834,0.15454526,89938.0,89937.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1765790259040,0.15454526,89938.0,89937.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1765790259244,0.15454526,89938.0,89937.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1765790259444,0.15454526,89938.0,89937.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765790260045,0.15454526,89938.0,89937.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765790260641,0.15454526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790261642,0.15454526,89938.0,89937.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1765790263355,0.15454526,89938.0,89937.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765790263652,0.09109526,89938.0,89937.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765790263955,0.08602802,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790264154,0.02625526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790264452,0.02625526,89938.0,89937.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765790264653,0.02625526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790266056,0.02625526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790266242,0.02625526,89938.0,89937.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765790266559,0.02625526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790266744,0.02625526,89938.0,89937.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765790267046,0.15454526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790267648,0.15454526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790267846,0.02625526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790268047,0.02625526,89938.0,89937.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765790269351,0.02625526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790269654,0.02625526,89938.0,89937.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765790270151,0.02625526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790270352,0.15454526,89938.0,89937.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765790272255,0.02625526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790272440,0.02625526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790272645,0.15454526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790272851,0.15454526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790273250,0.15454526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790273451,0.15454526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790273650,0.15454526,89938.0,89937.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1765790274059,0.15454526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790274353,0.15454526,89938.0,89937.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765790274848,0.23452579,89938.0,89937.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765790275054,0.15454526,89938.0,89937.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765790275652,0.15454526,89938.0,89937.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1765790275853,0.15454526,89938.0,89937.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765790276259,0.02625526,89938.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765790276757,0.02625526,89938.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790276953,0.02625526,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765790277153,0.02625526,89938.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765790278758,0.02625526,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765790278959,0.02625526,89938.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765790279161,0.02625526,89938.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790279362,0.02625526,89938.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765790279560,0.02625526,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765790280065,0.0111191,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790280260,0.03515059,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790282052,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790282760,0.03515059,89937.0,89936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790282960,0.03515059,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790283159,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790283360,0.03515059,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790283746,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790283957,0.03515059,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790285262,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790285562,0.03515059,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790285962,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790286160,0.03515059,89937.0,89936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790288069,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790288268,0.03515059,89937.0,89936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790288670,0.03515059,89937.0,89936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790289676,0.03515059,89937.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790289870,0.03515059,89937.0,89936.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765790290874,0.13499076,89937.0,89936.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765790291475,0.03515059,89937.0,89936.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765790291675,0.0111202,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790291980,0.09111142,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790292280,0.11514291,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790292874,0.11514291,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790293265,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790295083,0.03515169,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790295277,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790295675,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790296071,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790296274,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790296468,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790296673,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790296873,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790298276,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790298578,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790299478,0.02403149,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790299681,0.02403149,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790301283,0.02403149,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790301487,0.02403149,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790301674,0.02403149,89928.0,89927.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765790301879,0.02403149,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790302182,0.02403149,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790302477,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790304975,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790305172,0.03515169,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790305782,0.03515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790305980,0.03515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790306176,0.24515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790308279,0.24515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790308479,0.24515169,89928.0,89927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790308881,0.24515169,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790310191,0.24515169,89928.0,89927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790310391,0.24515169,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790310891,0.24515169,89928.0,89927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790311092,0.24515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790311293,0.24515169,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790311492,0.24515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790311694,0.24515169,89928.0,89927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790312693,0.24515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790314298,0.24515169,89928.0,89927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765790314494,0.24515169,89928.0,89927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790321404,0.0111215,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790321602,0.22515299,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790323809,0.22515299,89917.0,89916.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790324706,0.22615299,89917.0,89916.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790324902,0.32605008,89917.0,89916.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790325205,0.30604398,89917.0,89916.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790325513,0.30704398,89917.0,89916.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765790325702,0.30704398,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790326310,0.22715299,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790327097,0.22515299,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790327308,0.22615299,89917.0,89916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765790328112,0.22615299,89917.0,89916.0,0.98882359]
["bitfinex-derivatives","BTCF0:USTF0",1765790328803,0.22515299,89917.0,89916.0,0.98882359]
["bitfinex-derivatives","BTCF0:USTF0",1765790329008,0.22615299,89917.0,89916.0,0.98882359]
["bitfinex-derivatives","BTCF0:USTF0",1765790331707,0.22515299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790331908,0.22615299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790333512,0.32575155,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790334112,0.22615299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790334513,0.22515299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790334812,0.22615299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790335113,0.32575155,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790335308,0.32475155,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790335508,0.32575155,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790336305,0.22615299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790339014,0.94775299,89917.0,89916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790343324,0.0111222,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765790343622,0.0111246,89893.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765790343921,0.02403149,89892.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765790344121,0.02403149,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765790344325,0.23403149,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765790345412,0.23403149,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790348325,0.24515629,89891.0,89890.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1765790348525,0.24515629,89891.0,89890.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1765790349220,0.23403149,89891.0,89890.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1765790350520,0.23403149,89891.0,89890.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1765790350826,0.23403149,89891.0,89890.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1765790351130,0.23403149,89891.0,89890.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1765790351332,0.23403149,89891.0,89890.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1765790351733,0.23403149,89891.0,89890.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1765790351920,0.23403149,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790354330,0.23403149,89891.0,89890.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1765790354630,0.23403149,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790354931,0.23403149,89891.0,89890.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1765790355229,0.23403149,89891.0,89890.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1765790355432,0.23403149,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790356831,0.23403149,89891.0,89890.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1765790357025,0.23403149,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790360032,0.23403149,89891.0,89890.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1765790360233,0.23364475,89891.0,89890.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1765790360434,0.23364475,89891.0,89890.0,0.0171248]
["bitfinex-derivatives","BTCF0:USTF0",1765790361235,0.23364475,89891.0,89890.0,0.3749248]
["bitfinex-derivatives","BTCF0:USTF0",1765790361435,0.23364475,89891.0,89890.0,0.3779248]
["bitfinex-derivatives","BTCF0:USTF0",1765790363039,0.23364475,89891.0,89890.0,0.3749248]
["bitfinex-derivatives","BTCF0:USTF0",1765790363237,0.23364475,89891.0,89890.0,0.3779248]
["bitfinex-derivatives","BTCF0:USTF0",1765790363841,0.23364475,89891.0,89890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765790365435,0.19243072,89891.0,89890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765790365832,0.19243072,89891.0,89890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790366138,0.19243072,89891.0,89890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765790366943,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790367131,0.19243072,89891.0,89890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790368534,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790368730,0.19243072,89891.0,89890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790369644,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790369846,0.19243072,89891.0,89890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790370447,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790370747,0.19243072,89891.0,89890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790371340,0.19243072,89891.0,89890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765790372850,0.19243072,89891.0,89890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765790373041,0.19243072,89891.0,89890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765790374243,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790374452,0.19243072,89891.0,89890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765790377547,0.19243072,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790377848,0.19243072,89891.0,89890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765790378049,0.85684072,89891.0,89890.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765790379950,0.53576072,89891.0,89890.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765790380340,0.85684072,89891.0,89890.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765790380650,0.85684072,89891.0,89890.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765790380851,0.19243072,89891.0,89890.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765790381238,0.19243072,89891.0,89890.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765790381442,0.19243072,89891.0,89890.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765790382047,0.2169556,89891.0,89890.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765790382247,0.00016682,89899.0,89898.0,0.6743639]
["bitfinex-derivatives","BTCF0:USTF0",1765790382440,0.0907516,89909.0,89908.0,0.6743627]
["bitfinex-derivatives","BTCF0:USTF0",1765790382441,0.6755325,89909.0,89908.0,0.6743627]
["bitfinex-derivatives","BTCF0:USTF0",1765790382649,0.8655325,89909.0,89908.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765790383852,0.5444525,89909.0,89908.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1765790384053,0.8655325,89909.0,89908.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1765790385350,0.8655325,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790385548,0.8655325,89909.0,89908.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1765790385743,0.1731563,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790386751,0.1731563,89909.0,89908.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1765790386952,0.1731563,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790387147,0.1731563,89909.0,89908.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1765790387458,0.1731563,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790388861,0.8375663,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790389254,0.5164863,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790389454,0.1731563,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790390957,0.5164863,89909.0,89908.0,0.87271]
["bitfinex-derivatives","BTCF0:USTF0",1765790391155,0.8375663,89909.0,89908.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1765790395362,0.8375663,89909.0,89908.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1765790396565,0.86107957,89909.0,89908.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1765790400061,0.86107957,89909.0,89908.0,1.49273]
["bitfinex-derivatives","BTCF0:USTF0",1765790400965,0.86107957,89909.0,89908.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1765790403167,0.86107957,89909.0,89908.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765790405474,0.19666957,89909.0,89908.0,1.52098]
["bitfinex-derivatives","BTCF0:USTF0",1765790406065,0.72473957,89909.0,89908.0,1.52098]
["bitfinex-derivatives","BTCF0:USTF0",1765790407772,0.72473957,89909.0,89908.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765790411777,0.78459692,89909.0,89908.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765790412166,0.72473957,89909.0,89908.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765790417186,0.71873957,89909.0,89908.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765790428105,0.71873957,89909.0,89908.0,2.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765790429207,0.6952263,89909.0,89908.0,2.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765790429394,0.71929506,89909.0,89908.0,2.86288]
["bitfinex-derivatives","BTCF0:USTF0",1765790434710,0.71929506,89909.0,89908.0,3.58448]
["bitfinex-derivatives","BTCF0:USTF0",1765790435716,0.71929506,89909.0,89908.0,2.88984]
["bitfinex-derivatives","BTCF0:USTF0",1765790435900,0.71929506,89909.0,89908.0,3.58444]
["bitfinex-derivatives","BTCF0:USTF0",1765790436814,0.71907188,89909.0,89908.0,3.58444]
["bitfinex-derivatives","BTCF0:USTF0",1765790446518,0.71907188,89909.0,89908.0,0.87935]
["bitfinex-derivatives","BTCF0:USTF0",1765790446720,0.71907188,89909.0,89908.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765790447429,0.71907188,89909.0,89908.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765790447723,0.71907188,89909.0,89908.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765790449222,0.71907188,89909.0,89908.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765790449423,0.71907188,89909.0,89908.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765790449622,0.71907188,89909.0,89908.0,1.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765790450024,0.71907188,89909.0,89908.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765790451820,0.71907188,89909.0,89908.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1765790452125,0.71907188,89909.0,89908.0,0.36275]
["bitfinex-derivatives","BTCF0:USTF0",1765790452327,0.71907188,89909.0,89908.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1765790452720,0.71907188,89909.0,89908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765790453021,0.72007188,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765790453221,0.36956,89902.0,89901.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1765790453423,0.58362876,89902.0,89901.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1765790454325,0.59475216,89902.0,89901.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1765790455024,0.58362876,89902.0,89901.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1765790455419,0.58362876,89902.0,89901.0,0.72555]
["bitfinex-derivatives","BTCF0:USTF0",1765790456126,0.58362876,89902.0,89901.0,0.72355]
["bitfinex-derivatives","BTCF0:USTF0",1765790456321,0.58362876,89902.0,89901.0,0.72555]
["bitfinex-derivatives","BTCF0:USTF0",1765790457025,0.58362876,89902.0,89901.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1765790461532,0.58362876,89902.0,89901.0,0.72455]
["bitfinex-derivatives","BTCF0:USTF0",1765790461729,0.58362876,89902.0,89901.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1765790462431,0.58362876,89902.0,89901.0,0.72355]
["bitfinex-derivatives","BTCF0:USTF0",1765790462638,0.58362876,89902.0,89901.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1765790463330,0.21406876,89902.0,89901.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1765790463526,0.06001437,89916.0,89915.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1765790463834,0.33021,89916.0,89915.0,0.63427]
["bitfinex-derivatives","BTCF0:USTF0",1765790464425,0.47121,89916.0,89915.0,0.63427]
["bitfinex-derivatives","BTCF0:USTF0",1765790464728,0.47121,89916.0,89915.0,0.6453918]
["bitfinex-derivatives","BTCF0:USTF0",1765790465639,0.47121,89916.0,89915.0,0.6463918]
["bitfinex-derivatives","BTCF0:USTF0",1765790466236,0.47121,89916.0,89915.0,0.6483918]
["bitfinex-derivatives","BTCF0:USTF0",1765790467937,0.33021,89916.0,89915.0,0.6483918]
["bitfinex-derivatives","BTCF0:USTF0",1765790468138,0.19,89916.0,89915.0,0.6483918]
["bitfinex-derivatives","BTCF0:USTF0",1765790468336,0.19,89916.0,89915.0,0.65976368]
["bitfinex-derivatives","BTCF0:USTF0",1765790474545,0.19,89916.0,89915.0,0.6483918]
["bitfinex-derivatives","BTCF0:USTF0",1765790474950,0.19,89916.0,89915.0,0.65927216]
["bitfinex-derivatives","BTCF0:USTF0",1765790475534,0.21380548,89916.0,89915.0,0.65927216]
["bitfinex-derivatives","BTCF0:USTF0",1765790478148,0.35401548,89916.0,89915.0,0.65927216]
["bitfinex-derivatives","BTCF0:USTF0",1765790479442,0.49501548,89916.0,89915.0,0.65927216]
["bitfinex-derivatives","BTCF0:USTF0",1765790479647,0.35401548,89916.0,89915.0,1.02007216]
["bitfinex-derivatives","BTCF0:USTF0",1765790483040,0.35401548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790487642,0.49501548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790488252,0.57689548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790495154,0.43589548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790495453,0.49590985,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790496461,0.27381985,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790497456,0.21380548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790499268,0.56450548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790502164,0.21380548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790503366,0.34929548,89916.0,89915.0,1.0091918]
["bitfinex-derivatives","BTCF0:USTF0",1765790503666,0.34929548,89916.0,89915.0,1.7036718]
["bitfinex-derivatives","BTCF0:USTF0",1765790503866,0.42936548,89916.0,89915.0,1.7036718]
["bitfinex-derivatives","BTCF0:USTF0",1765790504169,0.56450548,89916.0,89915.0,1.7036718]
["bitfinex-derivatives","BTCF0:USTF0",1765790511670,0.56450548,89916.0,89915.0,1.3428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790513873,0.56450548,89916.0,89915.0,2.8428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790530975,0.56442761,89916.0,89915.0,2.8428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790535088,0.62449688,89916.0,89915.0,2.8428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790537281,0.56442761,89916.0,89915.0,2.8428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790537887,0.56442761,89916.0,89915.0,3.8428718]
["bitfinex-derivatives","BTCF0:USTF0",1765790544190,0.2123,89926.0,89925.0,0.2204204]
["bitfinex-derivatives","BTCF0:USTF0",1765790544392,0.4463987,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790545393,0.4473987,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790549193,0.4585191,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790551684,0.4473987,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790566304,0.52745289,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790568007,0.50335419,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790568206,0.52771522,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790568901,0.52771522,89926.0,89925.0,0.2204204]
["bitfinex-derivatives","BTCF0:USTF0",1765790569108,0.52771522,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790569906,0.44766103,89926.0,89925.0,0.5812204]
["bitfinex-derivatives","BTCF0:USTF0",1765790573313,0.44766103,89926.0,89925.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765790573495,0.52771522,89926.0,89925.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765790573698,0.3117014,89918.0,89917.0,0.71084178]
["bitfinex-derivatives","BTCF0:USTF0",1765790573896,0.53606243,89918.0,89917.0,0.71084178]
["bitfinex-derivatives","BTCF0:USTF0",1765790574100,0.60989243,89918.0,89917.0,0.71084178]
["bitfinex-derivatives","BTCF0:USTF0",1765790574808,0.60989243,89918.0,89917.0,0.39914178]
["bitfinex-derivatives","BTCF0:USTF0",1765790575011,0.60989243,89918.0,89917.0,0.40114178]
["bitfinex-derivatives","BTCF0:USTF0",1765790575908,0.30058,89916.0,89915.0,0.69277259]
["bitfinex-derivatives","BTCF0:USTF0",1765790576107,0.30058,89916.0,89915.0,0.21503762]
["bitfinex-derivatives","BTCF0:USTF0",1765790576108,0.52494103,89916.0,89915.0,0.21503762]
["bitfinex-derivatives","BTCF0:USTF0",1765790576313,0.52494103,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790577406,0.61241837,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790578316,0.71427365,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790578705,0.62679631,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790579313,0.52694103,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790579712,1.22138103,89916.0,89915.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1765790581912,1.32123631,89916.0,89915.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790582209,1.22138103,89916.0,89915.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790583319,1.32109237,89916.0,89915.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790584311,1.22138103,89916.0,89915.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790585415,1.32104528,89916.0,89915.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765790586020,0.0111227,89908.0,89901.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1765790586220,0.0111234,89902.0,89901.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1765790586420,0.22548443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790589613,0.22748443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790590420,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790590916,0.2529088,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790592818,0.2529088,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790593024,0.2529088,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790593421,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790594426,0.22548443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790594618,0.22748443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790595225,0.28726508,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790595421,0.22748443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790595923,0.22548443,89902.0,89901.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1765790596125,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790596929,0.22548443,89902.0,89901.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1765790597427,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790597621,0.22548443,89902.0,89901.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1765790600127,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790600727,0.22548443,89902.0,89901.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1765790601227,0.22548443,89902.0,89901.0,0.60371]
["bitfinex-derivatives","BTCF0:USTF0",1765790601624,0.21436103,89902.0,89901.0,0.6148335]
["bitfinex-derivatives","BTCF0:USTF0",1765790602021,0.04924429,89905.0,89904.0,0.6091931]
["bitfinex-derivatives","BTCF0:USTF0",1765790602223,0.01128922,89910.0,89909.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1765790602422,0.19128922,89910.0,89909.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1765790603328,0.19128922,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790603727,0.19128922,89910.0,89909.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1765790603921,0.19128922,89910.0,89909.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765790605526,0.19128922,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790605732,0.19128922,89910.0,89909.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765790606333,0.19128922,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790606527,0.19128922,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790607027,0.19128922,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790607435,0.19128922,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790610337,0.19128922,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790610631,0.19128922,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790614137,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790615333,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790615536,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790615841,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790616035,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790618942,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790619141,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790619343,0.2152755,89910.0,89909.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1765790619648,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790619945,0.2152755,89910.0,89909.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765790621450,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790624352,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790624554,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790625952,0.2152755,89910.0,89909.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1765790626156,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790626556,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790626756,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790629255,0.2152755,89910.0,89909.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1765790629561,0.2152755,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790629856,0.2041531,89910.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790630056,0.09966425,89923.0,89909.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1765790630057,0.02561762,89911.0,89910.0,0.0833424]
["bitfinex-derivatives","BTCF0:USTF0",1765790630257,0.07998611,89924.0,89922.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765790630462,0.09110631,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790630659,0.2111202,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790632154,0.2131202,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790632664,0.202,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790637261,0.202,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790637770,0.202,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790639056,0.202,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790641268,0.202,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790642164,0.22552466,89928.0,89927.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765790643668,0.22552466,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790652476,0.09052466,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790652669,0.01052466,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790652871,0.18052466,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790660077,0.18,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790662387,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790670395,0.2095,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790670694,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790675203,0.20712,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790676597,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790680400,0.20712,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790682404,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790683205,0.20712,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790686303,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790690504,0.20712,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790691510,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790692010,0.20712,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790693209,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790694511,0.18,89928.0,89927.0,0.0658803]
["bitfinex-derivatives","BTCF0:USTF0",1765790694706,0.18,89928.0,89927.0,0.7874803]
["bitfinex-derivatives","BTCF0:USTF0",1765790696411,0.05990752,89932.0,89931.0,0.0850398]
["bitfinex-derivatives","BTCF0:USTF0",1765790696710,0.25990752,89932.0,89931.0,0.0850398]
["bitfinex-derivatives","BTCF0:USTF0",1765790698706,0.2,89932.0,89931.0,0.0850398]
["bitfinex-derivatives","BTCF0:USTF0",1765790700412,0.25523,89932.0,89931.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1765790701111,0.25523,89932.0,89931.0,0.0850398]
["bitfinex-derivatives","BTCF0:USTF0",1765790701308,0.25523,89932.0,89931.0,0.7053598]
["bitfinex-derivatives","BTCF0:USTF0",1765790701612,0.06632,89928.0,89927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765790701813,0.27632,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790702013,0.35630611,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790702208,0.35634749,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790703207,0.27632,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790704120,0.26523,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765790706422,0.26523,89928.0,89927.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765790707819,0.26523,89928.0,89927.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765790708220,0.26523,89928.0,89927.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1765790708424,0.23712,89928.0,89927.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1765790708630,0.0799378,89937.0,89935.0,0.0680793]
["bitfinex-derivatives","BTCF0:USTF0",1765790708922,0.24750081,89936.0,89935.0,1.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1765790710020,0.21952081,89936.0,89935.0,1.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1765790710922,0.24750081,89936.0,89935.0,1.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1765790711534,0.21952081,89936.0,89935.0,1.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1765790714025,0.19011081,89936.0,89935.0,1.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1765790715321,0.19011081,89936.0,89935.0,1.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1765790715925,0.19011081,89936.0,89935.0,1.1292793]
["bitfinex-derivatives","BTCF0:USTF0",1765790718029,0.19011081,89936.0,89935.0,1.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1765790718230,3.77e-06,89938.0,89937.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765790718531,3.77e-06,89938.0,89937.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1765790718833,3.77e-06,89938.0,89937.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1765790719724,3.77e-06,89938.0,89937.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1765790719924,7e-08,89938.0,89937.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1765790720124,0.05739,89955.0,89954.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1765790720326,0.24739,89955.0,89954.0,1.484077]
["bitfinex-derivatives","BTCF0:USTF0",1765790720825,0.24739,89955.0,89954.0,1.49504635]
["bitfinex-derivatives","BTCF0:USTF0",1765790721228,0.2,89960.0,89959.0,0.0680763]
["bitfinex-derivatives","BTCF0:USTF0",1765790721229,0.22941,89960.0,89959.0,0.0680763]
["bitfinex-derivatives","BTCF0:USTF0",1765790721427,0.23,89960.0,89959.0,0.0680763]
["bitfinex-derivatives","BTCF0:USTF0",1765790721927,0.33,89960.0,89959.0,0.0680763]
["bitfinex-derivatives","BTCF0:USTF0",1765790722630,0.33,89960.0,89959.0,0.1180763]
["bitfinex-derivatives","BTCF0:USTF0",1765790722838,0.05739,89975.0,89974.0,0.0680745]
["bitfinex-derivatives","BTCF0:USTF0",1765790723036,0.26739,89975.0,89974.0,1.1233145]
["bitfinex-derivatives","BTCF0:USTF0",1765790723435,0.26739,89975.0,89974.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765790723632,0.28133,89975.0,89974.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765790724142,0.28133,89975.0,89974.0,1.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765790724434,0.28133,89975.0,89974.0,2.61216]
["bitfinex-derivatives","BTCF0:USTF0",1765790726340,0.26739,89975.0,89974.0,2.61216]
["bitfinex-derivatives","BTCF0:USTF0",1765790727142,0.28371,89975.0,89974.0,2.61216]
["bitfinex-derivatives","BTCF0:USTF0",1765790732048,0.30696978,89975.0,89974.0,2.61216]
["bitfinex-derivatives","BTCF0:USTF0",1765790732251,0.31808418,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790732449,0.30696978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790734447,0.29064978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790740953,0.26266978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790741154,0.23325978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790741356,0.28967978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790744161,0.34961199,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790745154,0.28967978,89975.0,89974.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1765790745854,0.28967978,89975.0,89974.0,1.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765790746054,0.28967978,89975.0,89974.0,2.61184]
["bitfinex-derivatives","BTCF0:USTF0",1765790747155,0.28967978,89975.0,89974.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765790747558,0.28967978,89975.0,89974.0,2.61184]
["bitfinex-derivatives","BTCF0:USTF0",1765790749068,0.28967978,89975.0,89974.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765790749264,0.0675354,89967.0,89966.0,0.41732671]
["bitfinex-derivatives","BTCF0:USTF0",1765790749462,0.28079518,89967.0,89966.0,0.99032671]
["bitfinex-derivatives","BTCF0:USTF0",1765790749665,0.28079518,89967.0,89966.0,2.49032671]
["bitfinex-derivatives","BTCF0:USTF0",1765790750069,0.26967978,89967.0,89966.0,2.49032671]
["bitfinex-derivatives","BTCF0:USTF0",1765790753262,0.26987463,89967.0,89966.0,2.49032671]
["bitfinex-derivatives","BTCF0:USTF0",1765790753666,0.26987463,89967.0,89966.0,1.91732671]
["bitfinex-derivatives","BTCF0:USTF0",1765790753868,0.26987463,89967.0,89966.0,2.61140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790754462,0.26987463,89967.0,89966.0,1.91732671]
["bitfinex-derivatives","BTCF0:USTF0",1765790754663,0.26987463,89967.0,89966.0,2.61140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790756063,0.21345463,89967.0,89966.0,2.61140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790762464,0.24084463,89967.0,89966.0,2.61140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790765175,0.26904463,89967.0,89966.0,2.61140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790765672,0.26904463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790771780,0.24084463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790772580,0.21345463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790774081,0.24181463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790775084,0.27001463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790778680,0.24181463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790780086,0.27001463,89967.0,89966.0,1.11140671]
["bitfinex-derivatives","BTCF0:USTF0",1765790795291,0.27001463,89967.0,89966.0,1.05135676]
["bitfinex-derivatives","BTCF0:USTF0",1765790797692,0.21345463,89967.0,89966.0,1.05135676]
["bitfinex-derivatives","BTCF0:USTF0",1765790803904,0.35214622,89967.0,89966.0,1.05127676]
["bitfinex-derivatives","BTCF0:USTF0",1765790804101,0.27209463,89967.0,89966.0,1.05127676]
["bitfinex-derivatives","BTCF0:USTF0",1765790804300,0.28321003,89967.0,89966.0,1.05127676]
["bitfinex-derivatives","BTCF0:USTF0",1765790805001,0.27209463,89967.0,89966.0,1.05127676]
["bitfinex-derivatives","BTCF0:USTF0",1765790805400,0.00016635,89975.0,89974.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765790805598,0.17016635,89975.0,89974.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765790806401,0.22880635,89975.0,89974.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765790807712,0.19895635,89975.0,89974.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765790808899,0.17016635,89975.0,89974.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765790813917,0.17016635,89975.0,89974.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765790817420,0.19499344,89975.0,89974.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765790819226,0.25363344,89975.0,89974.0,1.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765790820421,0.05864,89965.0,89964.0,0.4470857]
["bitfinex-derivatives","BTCF0:USTF0",1765790820627,0.26346709,89965.0,89964.0,0.4365357]
["bitfinex-derivatives","BTCF0:USTF0",1765790820821,0.26346709,89965.0,89964.0,0.4303157]
["bitfinex-derivatives","BTCF0:USTF0",1765790821721,0.26346709,89965.0,89964.0,0.4313157]
["bitfinex-derivatives","BTCF0:USTF0",1765790821927,0.26346709,89965.0,89964.0,0.4323157]
["bitfinex-derivatives","BTCF0:USTF0",1765790822427,0.26346709,89965.0,89964.0,0.4491757]
["bitfinex-derivatives","BTCF0:USTF0",1765790828720,0.26346709,89965.0,89964.0,1.1432557]
["bitfinex-derivatives","BTCF0:USTF0",1765790831025,0.26346709,89965.0,89964.0,1.1263957]
["bitfinex-derivatives","BTCF0:USTF0",1765790831230,0.26346709,89965.0,89964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765790831422,0.62426709,89965.0,89964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765790831827,0.0679675,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790832022,0.28279459,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790832233,0.3626934,89959.0,89958.0,0.02817671]
["bitfinex-derivatives","BTCF0:USTF0",1765790832426,0.28279459,89959.0,89958.0,0.02817671]
["bitfinex-derivatives","BTCF0:USTF0",1765790833330,0.28279459,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790834132,0.27167709,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790834335,0.27167709,89959.0,89958.0,0.02817671]
["bitfinex-derivatives","BTCF0:USTF0",1765790835835,0.27167709,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790837442,0.0679674,89960.0,89959.0,2.72832291]
["bitfinex-derivatives","BTCF0:USTF0",1765790837628,0.2579674,89960.0,89959.0,2.72832291]
["bitfinex-derivatives","BTCF0:USTF0",1765790838737,0.2589674,89960.0,89959.0,2.72832291]
["bitfinex-derivatives","BTCF0:USTF0",1765790838941,0.2599674,89960.0,89959.0,2.72832291]
["bitfinex-derivatives","BTCF0:USTF0",1765790847048,0.2599674,89960.0,89959.0,2.66825844]
["bitfinex-derivatives","BTCF0:USTF0",1765790849049,0.6207674,89960.0,89959.0,2.66825844]
["bitfinex-derivatives","BTCF0:USTF0",1765790849250,0.6207674,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790849449,0.64581858,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790851251,0.21705118,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790854649,0.17105118,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790854955,0.17205118,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790855554,0.08205118,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790855742,0.21705118,89960.0,89959.0,2.57816173]
["bitfinex-derivatives","BTCF0:USTF0",1765790856053,0.21605118,89960.0,89959.0,2.57916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790856937,0.21505118,89960.0,89959.0,2.57916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790863742,0.21505118,89960.0,89959.0,2.66916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790868960,0.26097118,89960.0,89959.0,2.66916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790869265,0.28833118,89960.0,89959.0,2.66916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790869562,0.23172118,89960.0,89959.0,2.66916173]
["bitfinex-derivatives","BTCF0:USTF0",1765790869760,0.28833118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790871661,0.23172118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790871862,0.26097118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790873263,0.23172118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790873766,0.26097118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790875165,0.28833118,89960.0,89959.0,3.27340173]
["bitfinex-derivatives","BTCF0:USTF0",1765790877957,0.28833118,89960.0,89959.0,3.63420173]
["bitfinex-derivatives","BTCF0:USTF0",1765790878264,0.26097118,89960.0,89959.0,3.63420173]
["bitfinex-derivatives","BTCF0:USTF0",1765790878567,0.13318464,89964.0,89963.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1765790878776,0.32318464,89964.0,89963.0,0.761277]
["bitfinex-derivatives","BTCF0:USTF0",1765790879659,0.32518464,89964.0,89963.0,0.761277]
["bitfinex-derivatives","BTCF0:USTF0",1765790879868,0.26528,89964.0,89963.0,0.761277]
["bitfinex-derivatives","BTCF0:USTF0",1765790880857,0.24861,89964.0,89963.0,0.761277]
["bitfinex-derivatives","BTCF0:USTF0",1765790882165,0.26593,89964.0,89963.0,0.761237]
["bitfinex-derivatives","BTCF0:USTF0",1765790885858,0.07987377,89966.0,89965.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765790886056,0.32663377,89966.0,89965.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765790890668,0.35194491,89966.0,89965.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765790892462,0.35194491,89966.0,89965.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765790892657,0.35194491,89966.0,89964.0,0.67401079]
["bitfinex-derivatives","BTCF0:USTF0",1765790892658,0.0678767,89965.0,89964.0,0.67401079]
["bitfinex-derivatives","BTCF0:USTF0",1765790892859,0.0678767,89965.0,89964.0,0.58392165]
["bitfinex-derivatives","BTCF0:USTF0",1765790892860,0.36285209,89965.0,89964.0,0.58392165]
["bitfinex-derivatives","BTCF0:USTF0",1765790893280,0.26318784,89965.0,89964.0,0.58392165]
["bitfinex-derivatives","BTCF0:USTF0",1765790895471,0.26318784,89965.0,89964.0,0.54178733]
["bitfinex-derivatives","BTCF0:USTF0",1765790895660,0.05676,89963.0,89962.0,1.60363898]
["bitfinex-derivatives","BTCF0:USTF0",1765790895864,0.62287114,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790897573,0.71356602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790898074,1.40792602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790898875,1.80792602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790899768,0.71356602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790899974,1.40796602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790900177,1.54768457,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790901577,1.40796602,89963.0,89962.0,1.55964792]
["bitfinex-derivatives","BTCF0:USTF0",1765790902883,1.38265488,89963.0,89962.0,1.46954338]
["bitfinex-derivatives","BTCF0:USTF0",1765790909885,1.40665533,89963.0,89962.0,1.46954338]
["bitfinex-derivatives","BTCF0:USTF0",1765790912788,1.40665533,89963.0,89962.0,1.37943763]
["bitfinex-derivatives","BTCF0:USTF0",1765790918095,1.40665533,89963.0,89962.0,1.26125023]
["bitfinex-derivatives","BTCF0:USTF0",1765790918283,1.40665533,89963.0,89962.0,1.14306283]
["bitfinex-derivatives","BTCF0:USTF0",1765790918479,1.40665533,89963.0,89962.0,0.99287714]
["bitfinex-derivatives","BTCF0:USTF0",1765790918687,1.40665533,89963.0,89962.0,0.42195917]
["bitfinex-derivatives","BTCF0:USTF0",1765790919187,1.38265488,89963.0,89962.0,0.42195917]
["bitfinex-derivatives","BTCF0:USTF0",1765790925597,0.68825488,89963.0,89962.0,0.42195917]
["bitfinex-derivatives","BTCF0:USTF0",1765790925891,1.38277488,89963.0,89962.0,0.42195917]
["bitfinex-derivatives","BTCF0:USTF0",1765790928494,1.38277488,89963.0,89962.0,0.27176405]
["bitfinex-derivatives","BTCF0:USTF0",1765790934896,0.68825488,89963.0,89962.0,0.27176405]
["bitfinex-derivatives","BTCF0:USTF0",1765790935098,1.38281488,89963.0,89962.0,0.27176405]
["bitfinex-derivatives","BTCF0:USTF0",1765790935992,1.74361488,89963.0,89962.0,0.27176405]
["bitfinex-derivatives","BTCF0:USTF0",1765790937604,1.74361488,89963.0,89962.0,0.30151405]
["bitfinex-derivatives","BTCF0:USTF0",1765790938003,1.74361488,89963.0,89962.0,0.27176405]
["bitfinex-derivatives","BTCF0:USTF0",1765790938602,1.74361488,89963.0,89962.0,0.12157123]
["bitfinex-derivatives","BTCF0:USTF0",1765790941099,1.74361488,89963.0,89962.0,0.18040123]
["bitfinex-derivatives","BTCF0:USTF0",1765790941603,1.74361488,89963.0,89962.0,0.12157123]
["bitfinex-derivatives","BTCF0:USTF0",1765790941795,1.74361488,89963.0,89962.0,0.18040123]
["bitfinex-derivatives","BTCF0:USTF0",1765790943402,1.74361488,89963.0,89962.0,0.12157123]
["bitfinex-derivatives","BTCF0:USTF0",1765790944795,1.74145951,89963.0,89962.0,0.12157123]
["bitfinex-derivatives","BTCF0:USTF0",1765790948510,1.74145951,89963.0,89962.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1765790953608,1.74145951,89963.0,89962.0,0.02809937]
["bitfinex-derivatives","BTCF0:USTF0",1765790954115,1.74145951,89963.0,89962.0,0.05611937]
["bitfinex-derivatives","BTCF0:USTF0",1765790955110,1.74145951,89963.0,89962.0,0.02809937]
["bitfinex-derivatives","BTCF0:USTF0",1765790955419,1.74445951,89963.0,89962.0,0.02809937]
["bitfinex-derivatives","BTCF0:USTF0",1765790956509,1.74445951,89963.0,89962.0,0.05611937]
["bitfinex-derivatives","BTCF0:USTF0",1765790958517,1.74445951,89963.0,89962.0,0.00820147]
["bitfinex-derivatives","BTCF0:USTF0",1765790958709,1.74445951,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790960119,1.88460157,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790961309,1.74445951,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790964624,1.88460319,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790967314,1.74445951,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790968224,1.72627965,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790969826,1.72635965,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790970431,1.62629463,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790980630,0.93165463,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790980838,1.65370463,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790985840,0.95914463,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790986040,1.65362463,89963.0,89962.0,0.03596147]
["bitfinex-derivatives","BTCF0:USTF0",1765790991045,1.65362463,89963.0,89962.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765790991539,0.05602,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790991735,1.0404928,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790991935,0.9405,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790995345,1.6621,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765790996042,1.68952363,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791002845,1.78956607,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791004746,1.78956607,89959.0,89958.0,0.05573671]
["bitfinex-derivatives","BTCF0:USTF0",1765791004951,1.68952363,89959.0,89958.0,0.05573671]
["bitfinex-derivatives","BTCF0:USTF0",1765791006143,1.68952363,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791007851,0.99504363,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791008054,1.68948363,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791008457,1.68948363,89959.0,89958.0,0.02863671]
["bitfinex-derivatives","BTCF0:USTF0",1765791009154,1.68948363,89959.0,89958.0,0.05573671]
["bitfinex-derivatives","BTCF0:USTF0",1765791010547,1.68948363,89959.0,89958.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1765791012756,0.27344363,89959.0,89958.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1765791012958,0.003,89963.0,89962.0,0.0666871]
["bitfinex-derivatives","BTCF0:USTF0",1765791013148,0.023,89963.0,89962.0,0.0666871]
["bitfinex-derivatives","BTCF0:USTF0",1765791013343,0.183,89963.0,89962.0,1.5666871]
["bitfinex-derivatives","BTCF0:USTF0",1765791013549,0.15796802,89963.0,89962.0,1.5666871]
["bitfinex-derivatives","BTCF0:USTF0",1765791021662,0.21489802,89963.0,89962.0,1.55557]
["bitfinex-derivatives","BTCF0:USTF0",1765791021860,0.57569802,89963.0,89962.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765791022262,0.21489802,89963.0,89962.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765791035469,0.05489,89959.0,89958.0,0.05598671]
["bitfinex-derivatives","BTCF0:USTF0",1765791035668,0.61569,89959.0,89958.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791036273,0.61569,89959.0,89936.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765791036274,0.05489,89951.0,89936.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765791036477,0.58569,89951.0,89936.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765791036875,0.58569,89951.0,89930.0,0.13055541]
["bitfinex-derivatives","BTCF0:USTF0",1765791036876,0.58569,89951.0,89950.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765791038476,0.58569,89951.0,89950.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1765791038876,0.58569,89951.0,89950.0,1.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765791039067,0.58569,89951.0,89950.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765791039469,0.58569,89951.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765791040477,0.58546696,89951.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765791043579,0.58546696,89951.0,89950.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765791045672,0.58546696,89951.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765791047274,0.58546696,89951.0,89950.0,0.929366]
["bitfinex-derivatives","BTCF0:USTF0",1765791052087,0.67640515,89951.0,89950.0,0.929366]
["bitfinex-derivatives","BTCF0:USTF0",1765791053285,0.73621813,89951.0,89950.0,0.929366]
["bitfinex-derivatives","BTCF0:USTF0",1765791054384,0.67640515,89951.0,89950.0,0.929366]
["bitfinex-derivatives","BTCF0:USTF0",1765791055483,0.67640515,89951.0,89950.0,0.34959559]
["bitfinex-derivatives","BTCF0:USTF0",1765791055686,0.67640515,89951.0,89950.0,0.18731085]
["bitfinex-derivatives","BTCF0:USTF0",1765791055887,1.1875774,89951.0,89950.0,0.13338195]
["bitfinex-derivatives","BTCF0:USTF0",1765791058482,0.00654,89946.0,89945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765791058786,0.57734,89946.0,89945.0,0.36331349]
["bitfinex-derivatives","BTCF0:USTF0",1765791059287,0.68851225,89946.0,89945.0,0.32437061]
["bitfinex-derivatives","BTCF0:USTF0",1765791059485,0.68851225,89946.0,89931.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791059486,0.68197225,89946.0,89931.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791059689,0.68197225,89946.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791059690,0.3608,89932.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791059891,0.3608,89929.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791060193,0.5608,89929.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791062186,0.5668,89929.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791064696,0.59450519,89929.0,89928.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791065397,0.70570464,89929.0,89920.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765791065891,0.70570464,89929.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791066091,0.44044181,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791066291,1.25576,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791067893,1.26076,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791068390,1.26676,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791069491,1.35548181,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791069682,0.66052181,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791069886,1.35560181,89917.0,89916.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765791070287,1.35560181,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791070492,1.26688,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791073005,1.26704,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791075301,0.211,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791075517,0.031,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791075804,0.221,89917.0,89916.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765791077410,0.221,89917.0,89916.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1765791078102,0.02716681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791078308,0.23716681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791078697,0.21016681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791079203,0.21016681,89925.0,89924.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765791079505,0.22416681,89925.0,89924.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765791082191,0.27832681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791082803,0.25116681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791083306,0.22416681,89925.0,89924.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791084403,0.41496,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791084597,0.60496,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791085505,0.60796,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791085707,0.61296,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791085898,0.61596,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791086608,0.61596,89929.0,89928.0,0.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1765791087097,0.61596,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791087908,0.61596,89929.0,89928.0,0.0681513]
["bitfinex-derivatives","BTCF0:USTF0",1765791090211,0.61596,89929.0,89928.0,0.0853813]
["bitfinex-derivatives","BTCF0:USTF0",1765791092618,0.61596,89929.0,89928.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765791093516,0.61596,89929.0,89928.0,0.0853813]
["bitfinex-derivatives","BTCF0:USTF0",1765791097018,0.61596,89929.0,89928.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765791098621,0.61596,89929.0,89928.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765791098913,0.61596,89929.0,89928.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765791102016,0.25516,89929.0,89928.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765791103717,0.201,89929.0,89928.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765791110320,0.17577389,89929.0,89928.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765791111330,0.00016681,89937.0,89936.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765791111533,0.17016681,89937.0,89936.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1765791111720,0.17016681,89937.0,89936.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765791112116,0.14510776,89937.0,89936.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765791112422,0.05996898,89947.0,89945.0,0.0703792]
["bitfinex-derivatives","BTCF0:USTF0",1765791112630,0.19,89947.0,89946.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765791113527,0.19,89947.0,89946.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1765791113827,0.19,89947.0,89946.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1765791114328,0.19,89947.0,89946.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1765791115032,0.19,89947.0,89946.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1765791115233,0.19,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791115535,0.24667,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791115929,0.24667,89947.0,89946.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1765791116135,0.24667,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791116934,0.19,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791117134,0.21958,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791117737,0.24667,89947.0,89946.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1765791118531,0.24667,89947.0,89946.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765791118736,0.24667,89947.0,89946.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1765791119634,0.24667,89947.0,89946.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1765791119834,0.24667,89947.0,89946.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1765791120031,0.24667,89947.0,89946.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1765791120234,0.21958,89947.0,89946.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1765791121540,0.24667,89947.0,89946.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1765791122533,0.24667,89947.0,89946.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1765791122732,0.24667,89947.0,89946.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1765791123736,0.24667,89947.0,89946.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765791124635,0.05625,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791124832,0.05625,89945.0,89935.0,0.18580966]
["bitfinex-derivatives","BTCF0:USTF0",1765791124833,0.05625,89936.0,89935.0,0.18580966]
["bitfinex-derivatives","BTCF0:USTF0",1765791125030,0.24625,89936.0,89935.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765791125642,0.24625,89936.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791125643,0.01662,89935.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791125825,0.05625,89929.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791126028,0.26625,89929.0,89928.0,0.05531681]
["bitfinex-derivatives","BTCF0:USTF0",1765791126937,0.26625,89929.0,89928.0,0.07743701]
["bitfinex-derivatives","BTCF0:USTF0",1765791127434,0.21,89929.0,89928.0,0.06643701]
["bitfinex-derivatives","BTCF0:USTF0",1765791127627,0.21,89929.0,89928.0,0.07743701]
["bitfinex-derivatives","BTCF0:USTF0",1765791128048,0.21,89929.0,89928.0,0.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1765791128840,0.21,89929.0,89928.0,0.08643701]
["bitfinex-derivatives","BTCF0:USTF0",1765791129036,0.21,89929.0,89928.0,0.07543701]
["bitfinex-derivatives","BTCF0:USTF0",1765791129246,0.21,89929.0,89928.0,0.78247701]
["bitfinex-derivatives","BTCF0:USTF0",1765791129637,0.21,89929.0,89928.0,0.77047701]
["bitfinex-derivatives","BTCF0:USTF0",1765791129837,0.21,89929.0,89928.0,0.78347701]
["bitfinex-derivatives","BTCF0:USTF0",1765791130341,0.21,89929.0,89928.0,0.78447701]
["bitfinex-derivatives","BTCF0:USTF0",1765791130546,0.26625,89929.0,89928.0,0.08943701]
["bitfinex-derivatives","BTCF0:USTF0",1765791130848,0.26625,89929.0,89928.0,0.77051701]
["bitfinex-derivatives","BTCF0:USTF0",1765791131048,0.26625,89929.0,89928.0,0.78451701]
["bitfinex-derivatives","BTCF0:USTF0",1765791131346,0.26625,89929.0,89928.0,0.78551701]
["bitfinex-derivatives","BTCF0:USTF0",1765791132048,0.26625,89929.0,89928.0,0.78351701]
["bitfinex-derivatives","BTCF0:USTF0",1765791132437,0.26625,89929.0,89928.0,0.76951701]
["bitfinex-derivatives","BTCF0:USTF0",1765791132640,0.26625,89929.0,89928.0,0.78151701]
["bitfinex-derivatives","BTCF0:USTF0",1765791133047,0.26625,89929.0,89928.0,0.07443701]
["bitfinex-derivatives","BTCF0:USTF0",1765791133242,0.26625,89929.0,89928.0,0.08643701]
["bitfinex-derivatives","BTCF0:USTF0",1765791133740,0.26625,89929.0,89928.0,0.07531681]
["bitfinex-derivatives","BTCF0:USTF0",1765791135142,0.26625,89929.0,89928.0,0.06231681]
["bitfinex-derivatives","BTCF0:USTF0",1765791135343,0.26625,89929.0,89928.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1765791135739,0.26625,89929.0,89928.0,0.06231681]
["bitfinex-derivatives","BTCF0:USTF0",1765791135940,0.26925,89929.0,89928.0,0.07331681]
["bitfinex-derivatives","BTCF0:USTF0",1765791136341,0.26925,89929.0,89928.0,0.06231681]
["bitfinex-derivatives","BTCF0:USTF0",1765791136542,0.26925,89929.0,89928.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1765791136744,0.26925,89929.0,89928.0,0.07331681]
["bitfinex-derivatives","BTCF0:USTF0",1765791137842,0.26925,89929.0,89928.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1765791138948,0.26925,89929.0,89928.0,0.06331681]
["bitfinex-derivatives","BTCF0:USTF0",1765791139148,0.26925,89929.0,89928.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1765791140043,0.26925,89929.0,89928.0,0.06631681]
["bitfinex-derivatives","BTCF0:USTF0",1765791140247,0.26925,89929.0,89928.0,0.07331681]
["bitfinex-derivatives","BTCF0:USTF0",1765791141744,0.26925,89929.0,89928.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1765791142148,0.26925,89929.0,89928.0,0.07631681]
["bitfinex-derivatives","BTCF0:USTF0",1765791142755,0.26925,89929.0,89928.0,0.07531681]
["bitfinex-derivatives","BTCF0:USTF0",1765791144546,0.26925,89929.0,89928.0,0.06731681]
["bitfinex-derivatives","BTCF0:USTF0",1765791144753,0.26925,89929.0,89928.0,0.07531681]
["bitfinex-derivatives","BTCF0:USTF0",1765791145347,0.26925,89929.0,89928.0,0.574293]
["bitfinex-derivatives","BTCF0:USTF0",1765791145549,0.26925,89929.0,89928.0,0.573293]
["bitfinex-derivatives","BTCF0:USTF0",1765791149751,0.26925,89929.0,89928.0,0.565293]
["bitfinex-derivatives","BTCF0:USTF0",1765791149955,0.26925,89929.0,89928.0,0.573293]
["bitfinex-derivatives","BTCF0:USTF0",1765791150657,0.26925,89929.0,89928.0,0.572293]
["bitfinex-derivatives","BTCF0:USTF0",1765791151057,0.26925,89929.0,89928.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1765791151362,0.26925,89929.0,89928.0,0.588573]
["bitfinex-derivatives","BTCF0:USTF0",1765791152456,0.26925,89929.0,89928.0,0.589573]
["bitfinex-derivatives","BTCF0:USTF0",1765791152856,0.26925,89929.0,89928.0,0.582573]
["bitfinex-derivatives","BTCF0:USTF0",1765791153062,0.26925,89929.0,89928.0,0.590573]
["bitfinex-derivatives","BTCF0:USTF0",1765791153756,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791154965,0.213,89929.0,89928.0,0.507143]
["bitfinex-derivatives","BTCF0:USTF0",1765791155265,0.213,89929.0,89928.0,0.520143]
["bitfinex-derivatives","BTCF0:USTF0",1765791155664,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791155862,0.5738,89929.0,89928.0,0.520143]
["bitfinex-derivatives","BTCF0:USTF0",1765791156666,0.5738,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791157466,0.5738,89929.0,89928.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1765791158056,0.5738,89929.0,89928.0,0.517143]
["bitfinex-derivatives","BTCF0:USTF0",1765791160766,0.5738,89929.0,89928.0,0.5282632]
["bitfinex-derivatives","BTCF0:USTF0",1765791160767,0.27302377,89929.0,89928.0,0.5282632]
["bitfinex-derivatives","BTCF0:USTF0",1765791161875,0.27302377,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791162369,0.27302377,89929.0,89928.0,0.5182632]
["bitfinex-derivatives","BTCF0:USTF0",1765791162669,0.27302377,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791163871,0.213,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791164466,0.213,89929.0,89928.0,0.5182632]
["bitfinex-derivatives","BTCF0:USTF0",1765791164768,0.213,89929.0,89928.0,0.5232632]
["bitfinex-derivatives","BTCF0:USTF0",1765791164971,0.213,89929.0,89928.0,0.5322632]
["bitfinex-derivatives","BTCF0:USTF0",1765791165675,0.213,89929.0,89928.0,0.5192632]
["bitfinex-derivatives","BTCF0:USTF0",1765791165976,0.213,89929.0,89928.0,0.5322632]
["bitfinex-derivatives","BTCF0:USTF0",1765791169262,0.213,89929.0,89928.0,0.5192632]
["bitfinex-derivatives","BTCF0:USTF0",1765791169475,0.213,89929.0,89928.0,0.5322632]
["bitfinex-derivatives","BTCF0:USTF0",1765791179984,0.213,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791180489,0.213,89929.0,89928.0,0.5182632]
["bitfinex-derivatives","BTCF0:USTF0",1765791180695,0.213,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791181098,0.213,89929.0,89928.0,0.5182632]
["bitfinex-derivatives","BTCF0:USTF0",1765791181297,0.213,89929.0,89928.0,0.5302632]
["bitfinex-derivatives","BTCF0:USTF0",1765791181800,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791183302,0.213,89929.0,89928.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1765791184395,0.213,89929.0,89928.0,0.507143]
["bitfinex-derivatives","BTCF0:USTF0",1765791184588,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791186103,0.213,89929.0,89928.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1765791186292,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791186688,0.213,89929.0,89928.0,0.508143]
["bitfinex-derivatives","BTCF0:USTF0",1765791186893,0.213,89929.0,89928.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1765791188207,0.27303579,89929.0,89928.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1765791189003,0.213,89929.0,89928.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1765791189303,0.27303579,89929.0,89928.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1765791189801,0.27303579,89929.0,89928.0,0.508143]
["bitfinex-derivatives","BTCF0:USTF0",1765791190103,0.27303579,89929.0,89928.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1765791190397,0.27303579,89929.0,89928.0,0.508143]
["bitfinex-derivatives","BTCF0:USTF0",1765791190598,0.27303579,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791192799,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791194803,0.27306819,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791195503,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791196204,0.213,89929.0,89928.0,0.511143]
["bitfinex-derivatives","BTCF0:USTF0",1765791196401,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791197002,0.213,89929.0,89928.0,0.499143]
["bitfinex-derivatives","BTCF0:USTF0",1765791197308,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791200701,0.213,89929.0,89928.0,0.511143]
["bitfinex-derivatives","BTCF0:USTF0",1765791200901,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791200902,0.27306819,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791201199,0.213,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791201797,0.5738,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791202198,0.5738,89929.0,89928.0,0.511143]
["bitfinex-derivatives","BTCF0:USTF0",1765791202399,0.5738,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791202606,0.5738,89929.0,89928.0,0.507143]
["bitfinex-derivatives","BTCF0:USTF0",1765791202907,0.5738,89929.0,89928.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1765791203307,0.63384169,89929.0,89928.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1765791203500,0.5738,89929.0,89928.0,0.518143]
["bitfinex-derivatives","BTCF0:USTF0",1765791203903,0.5738,89929.0,89928.0,0.516143]
["bitfinex-derivatives","BTCF0:USTF0",1765791204205,0.63383381,89929.0,89928.0,0.516143]
["bitfinex-derivatives","BTCF0:USTF0",1765791205210,0.5738,89929.0,89928.0,0.516143]
["bitfinex-derivatives","BTCF0:USTF0",1765791207503,0.5738,89929.0,89928.0,0.517143]
["bitfinex-derivatives","BTCF0:USTF0",1765791208813,0.5738,89929.0,89928.0,0.510143]
["bitfinex-derivatives","BTCF0:USTF0",1765791209011,0.5738,89929.0,89928.0,0.517143]
["bitfinex-derivatives","BTCF0:USTF0",1765791209198,0.5738,89929.0,89928.0,0.516143]
["bitfinex-derivatives","BTCF0:USTF0",1765791211112,0.5738,89929.0,89928.0,0.49002526]
["bitfinex-derivatives","BTCF0:USTF0",1765791211811,1.25132,89929.0,89928.0,0.49002526]
["bitfinex-derivatives","BTCF0:USTF0",1765791212209,1.25132,89929.0,89928.0,0.46651676]
["bitfinex-derivatives","BTCF0:USTF0",1765791212410,1.25132,89929.0,89928.0,0.321409]
["bitfinex-derivatives","BTCF0:USTF0",1765791212411,1.74178232,89929.0,89928.0,0.321409]
["bitfinex-derivatives","BTCF0:USTF0",1765791212916,1.74178232,89929.0,89928.0,0.310409]
["bitfinex-derivatives","BTCF0:USTF0",1765791213218,1.74178232,89929.0,89928.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1765791214116,1.82169214,89929.0,89928.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1765791215210,1.74178232,89929.0,89928.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1765791218312,1.85298177,89929.0,89928.0,0.320409]
["bitfinex-derivatives","BTCF0:USTF0",1765791218923,1.85298177,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791228123,1.93274328,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791228726,1.53274328,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791228926,1.93274328,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791230225,1.85298177,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791231231,1.45298177,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791241829,0.77546177,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791242034,1.47042177,89929.0,89928.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1765791246235,1.47042177,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791246436,1.61056545,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791248439,1.47042177,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791249137,1.61062513,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791249637,1.32249111,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791249838,1.50249111,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791250340,1.36228775,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791253042,1.39128852,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791253434,1.2510883,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791254534,1.39128852,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791254946,1.2510883,89929.0,89928.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765791255747,1.2510883,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791258347,0.5561283,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791258554,1.2510883,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791260664,0.5561283,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791260865,1.2510883,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791264856,1.39122208,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791265253,1.16062598,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791276074,1.24055386,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791276274,1.16062598,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791277973,1.16054598,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791285074,1.16354598,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791295294,1.26361545,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791295779,1.16354598,89929.0,89928.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1765791297197,1.16354598,89929.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791297198,1.27474543,89929.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791297390,0.3608,89903.0,89890.0,0.13070304]
["bitfinex-derivatives","BTCF0:USTF0",1765791297585,0.69488,89902.0,89890.0,0.13070304]
["bitfinex-derivatives","BTCF0:USTF0",1765791297786,0.86488,89902.0,89890.0,0.13070304]
["bitfinex-derivatives","BTCF0:USTF0",1765791298089,0.86488,89902.0,89891.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791298291,0.86488,89902.0,89898.0,0.02522476]
["bitfinex-derivatives","BTCF0:USTF0",1765791298989,0.86488,89902.0,89898.0,0.01522476]
["bitfinex-derivatives","BTCF0:USTF0",1765791299290,0.86488,89902.0,89898.0,0.02522476]
["bitfinex-derivatives","BTCF0:USTF0",1765791300096,0.86488,89902.0,89898.0,0.01222476]
["bitfinex-derivatives","BTCF0:USTF0",1765791300295,0.86488,89902.0,89898.0,0.02422476]
["bitfinex-derivatives","BTCF0:USTF0",1765791301281,0.86488,89902.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765791301480,0.86488,89902.0,89898.0,0.02422476]
["bitfinex-derivatives","BTCF0:USTF0",1765791302089,0.86488,89902.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765791302485,0.86488,89902.0,89900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791303785,0.86488,89902.0,89899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765791303986,0.86488,89902.0,89899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791304297,0.86488,89902.0,89900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765791304697,0.86488,89902.0,89900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765791305187,0.86488,89902.0,89900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791306591,0.86488,89902.0,89900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765791310994,0.17,89902.0,89901.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1765791311398,0.17,89902.0,89901.0,0.4111235]
["bitfinex-derivatives","BTCF0:USTF0",1765791312791,0.17,89902.0,89901.0,0.4231235]
["bitfinex-derivatives","BTCF0:USTF0",1765791312991,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791318198,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791321202,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791321409,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791322005,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791323701,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791324005,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791324306,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791324709,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791325203,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791325605,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791325806,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791326006,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791326206,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791326405,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791326611,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791326812,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791327110,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791327698,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791327904,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791328104,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791328604,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791328804,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791329009,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791331412,0.17,89902.0,89901.0,0.4331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791331717,0.17,89902.0,89901.0,0.0331235]
["bitfinex-derivatives","BTCF0:USTF0",1765791333712,0.17,89902.0,89901.0,0.7547235]
["bitfinex-derivatives","BTCF0:USTF0",1765791350939,0.17,89902.0,89901.0,0.3939235]
["bitfinex-derivatives","BTCF0:USTF0",1765791356031,0.14455284,89902.0,89901.0,0.3939235]
["bitfinex-derivatives","BTCF0:USTF0",1765791356232,0.11227736,89902.0,89901.0,0.4439235]
["bitfinex-derivatives","BTCF0:USTF0",1765791359136,0.11227736,89902.0,89901.0,0.47392266]
["bitfinex-derivatives","BTCF0:USTF0",1765791361136,0.11227736,89902.0,89901.0,0.42392266]
["bitfinex-derivatives","BTCF0:USTF0",1765791361334,0.11227736,89902.0,89901.0,0.3939235]
["bitfinex-derivatives","BTCF0:USTF0",1765791362837,0.11227736,89902.0,89901.0,1.0887635]
["bitfinex-derivatives","BTCF0:USTF0",1765791364542,0.11227736,89902.0,89901.0,2.5887635]
["bitfinex-derivatives","BTCF0:USTF0",1765791371835,0.11227736,89902.0,89901.0,1.8939235]
["bitfinex-derivatives","BTCF0:USTF0",1765791372040,0.11227736,89902.0,89901.0,2.5887235]
["bitfinex-derivatives","BTCF0:USTF0",1765791372849,0.11227736,89902.0,89901.0,2.6387235]
["bitfinex-derivatives","BTCF0:USTF0",1765791373052,0.00016681,89909.0,89908.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765791373249,0.08304577,89929.0,89918.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765791373250,0.06008307,89920.0,89918.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765791373443,0.25008307,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791373838,0.19,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791374355,0.24997601,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791375159,0.24997601,89920.0,89919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765791375950,0.24997601,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791376846,0.19,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791378252,0.19,89920.0,89919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791378557,0.19,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791379156,0.19,89920.0,89919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765791379358,0.19,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791410580,0.18949624,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791414487,0.24954643,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791415595,0.18949624,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791445614,0.26959805,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791448230,0.18949624,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791455236,0.18949624,89920.0,89919.0,0.3869213]
["bitfinex-derivatives","BTCF0:USTF0",1765791457840,0.18949624,89920.0,89919.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765791466244,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791467152,0.26958382,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791469245,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791470455,0.26958382,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791474158,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791476058,0.26958382,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791476359,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791495680,0.26958464,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791496073,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791547422,0.18949624,89920.0,89919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791547624,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791548425,0.18949624,89920.0,89919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791548722,0.18949624,89920.0,89919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765791567834,0.55029624,89920.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791568026,0.55029624,89920.0,89910.0,0.13066559]
["bitfinex-derivatives","BTCF0:USTF0",1765791568027,0.3608,89912.0,89910.0,0.13066559]
["bitfinex-derivatives","BTCF0:USTF0",1765791568226,0.29015423,89912.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765791568432,0.08006823,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765791568627,0.2,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765791569033,0.28006767,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765791569334,0.2,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765791569536,0.2,89910.0,89909.0,0.0191225]
["bitfinex-derivatives","BTCF0:USTF0",1765791571430,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791593251,0.28002293,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791596363,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791612973,0.2,89910.0,89909.0,0.03511421]
["bitfinex-derivatives","BTCF0:USTF0",1765791613176,0.26006231,89910.0,89909.0,0.03511421]
["bitfinex-derivatives","BTCF0:USTF0",1765791614370,0.2,89910.0,89909.0,0.03511421]
["bitfinex-derivatives","BTCF0:USTF0",1765791614572,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791616072,0.2,89910.0,89909.0,0.0354578]
["bitfinex-derivatives","BTCF0:USTF0",1765791616378,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791617178,0.2,89910.0,89909.0,0.03548679]
["bitfinex-derivatives","BTCF0:USTF0",1765791617678,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791617878,0.2,89910.0,89909.0,0.03501857]
["bitfinex-derivatives","BTCF0:USTF0",1765791620980,0.2,89910.0,89909.0,0.0241225]
["bitfinex-derivatives","BTCF0:USTF0",1765791622580,0.2,89910.0,89909.0,0.7457225]
["bitfinex-derivatives","BTCF0:USTF0",1765791632487,0.08011554,89921.0,89919.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765791632686,0.28011554,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791633279,0.2,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791633481,0.27998692,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791633777,0.27998692,89921.0,89920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765791634483,0.27998692,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791635383,0.27998692,89921.0,89920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791635880,0.2,89921.0,89920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791636786,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791636987,0.2,89921.0,89920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791637685,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791637891,0.2,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791638592,0.2,89921.0,89920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765791638789,0.2,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791646495,0.2,89921.0,89920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791646695,0.2,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791660034,0.2,89921.0,89920.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1765791663327,0.2,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791665227,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791665428,0.2,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791665726,0.30015423,89921.0,89920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765791666236,0.30015423,89921.0,89920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765791666432,0.30015423,89921.0,89920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765791666938,0.30015423,89921.0,89920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765791667132,0.30015423,89921.0,89920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765791667337,0.30015423,89921.0,89920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765791671642,0.2,89921.0,89920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791671941,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791672141,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791675751,0.28005705,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791678844,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791679335,0.28005705,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791679741,0.28005705,89921.0,89920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765791679944,0.28005705,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791680143,0.28005705,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791680345,0.28005705,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791685846,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791686247,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791686441,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791686651,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791686851,0.28006917,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791687853,0.28006917,89921.0,89920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765791688054,0.28006917,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791688353,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791688853,0.2,89921.0,89920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765791689152,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791689755,0.2,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765791689956,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791694260,0.2,89921.0,89920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765791694465,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791695272,0.2,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765791695570,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791704974,0.28010922,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791705874,0.28010922,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765791706072,0.28010922,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791706680,0.28010922,89921.0,89920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765791706881,0.28010922,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791709172,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791709374,0.28010922,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791710483,0.2,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791712480,0.2600556,89921.0,89920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765791712679,0.2,89921.0,89920.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765791719488,0.2,89921.0,89920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765791721886,0.2,89921.0,89920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765791722093,0.2,89921.0,89920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791722292,0.2,89921.0,89920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765791722492,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791722678,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791723084,0.2,89921.0,89920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765791723291,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791725590,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791728485,0.2,89921.0,89920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765791728690,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791734794,0.2,89921.0,89920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765791735093,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791741606,0.2,89921.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791741806,0.06000268,89906.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765791742106,0.2,89906.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765791743801,0.2,89906.0,89904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765791744298,0.2,89906.0,89904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765791744508,0.2,89906.0,89901.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765791744706,0.2,89906.0,89901.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1765791744899,0.2,89906.0,89904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765791745406,0.2,89906.0,89904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791752416,0.05991562,89905.0,89904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791752614,0.24991562,89905.0,89904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791753403,0.24991562,89905.0,89904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765791753609,0.24991562,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791755910,0.19,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791772527,0.27011083,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791773426,0.19,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791796954,0.19,89905.0,89904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791817066,0.27011908,89905.0,89904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791817270,0.19,89905.0,89904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765791840202,0.19,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791845890,0.27011908,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791847407,0.19,89905.0,89904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765791864513,0.19,89905.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765791864514,0.19,89905.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765791864718,0.27006197,89905.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765791865312,0.27006197,89905.0,89902.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765791866314,0.19,89905.0,89902.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765791867022,0.19,89905.0,89903.0,0.0171231]
["bitfinex-derivatives","BTCF0:USTF0",1765791867223,0.19,89905.0,89903.0,0.0221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791867408,0.19,89905.0,89903.0,0.0161231]
["bitfinex-derivatives","BTCF0:USTF0",1765791867823,0.19,89905.0,89903.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765791868224,0.19,89905.0,89903.0,0.0171231]
["bitfinex-derivatives","BTCF0:USTF0",1765791868718,0.19,89905.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791869328,0.21721216,89905.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791873824,0.21721216,89905.0,89903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791875929,0.29727413,89905.0,89903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791877014,0.29727413,89905.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791877629,0.29727413,89905.0,89903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765791878426,0.29727413,89905.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791878827,0.27006197,89905.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791883538,0.08006197,89904.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791883737,0.29006197,89904.0,89903.0,0.0201231]
["bitfinex-derivatives","BTCF0:USTF0",1765791885544,0.29006197,89904.0,89903.0,0.0171231]
["bitfinex-derivatives","BTCF0:USTF0",1765791885741,0.29006197,89904.0,89903.0,0.0221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791886435,0.21,89904.0,89903.0,0.0221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791895553,0.29012286,89904.0,89903.0,0.0221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791895953,0.21,89904.0,89903.0,0.0221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791903864,0.27005823,89904.0,89903.0,0.4221231]
["bitfinex-derivatives","BTCF0:USTF0",1765791904051,5e-08,89904.0,89903.0,0.5921231]
["bitfinex-derivatives","BTCF0:USTF0",1765791904359,0.08008383,89921.0,89920.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765791904564,0.28008383,89921.0,89920.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765791904964,0.2,89921.0,89920.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765791905359,0.27997431,89921.0,89920.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765791905866,0.2,89921.0,89920.0,0.3749212]
["bitfinex-derivatives","BTCF0:USTF0",1765791906566,0.2,89921.0,89920.0,0.3769212]
["bitfinex-derivatives","BTCF0:USTF0",1765791906960,0.2,89921.0,89920.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1765791907365,0.2,89921.0,89920.0,0.3799212]
["bitfinex-derivatives","BTCF0:USTF0",1765791908167,0.2,89921.0,89920.0,0.3769212]
["bitfinex-derivatives","BTCF0:USTF0",1765791908363,0.2,89921.0,89920.0,0.3799212]
["bitfinex-derivatives","BTCF0:USTF0",1765791908667,0.2,89921.0,89920.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1765791909068,0.2,89921.0,89920.0,0.3749212]
["bitfinex-derivatives","BTCF0:USTF0",1765791909370,0.2,89921.0,89920.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1765791910466,0.2,89921.0,89920.0,0.3759212]
["bitfinex-derivatives","BTCF0:USTF0",1765791910671,0.2,89921.0,89920.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1765791911866,0.2,89921.0,89920.0,0.3749212]
["bitfinex-derivatives","BTCF0:USTF0",1765791912168,0.2,89921.0,89920.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1765791919779,0.2,89921.0,89920.0,1.0733212]
["bitfinex-derivatives","BTCF0:USTF0",1765791924779,0.2,89921.0,89920.0,1.0732812]
["bitfinex-derivatives","BTCF0:USTF0",1765791926885,0.2,89921.0,89920.0,0.7124812]
["bitfinex-derivatives","BTCF0:USTF0",1765791927076,0.2,89921.0,89920.0,1.0732812]
["bitfinex-derivatives","BTCF0:USTF0",1765791929983,0.2,89921.0,89920.0,0.7124812]
["bitfinex-derivatives","BTCF0:USTF0",1765791930190,0.2,89921.0,89920.0,1.0407212]
["bitfinex-derivatives","BTCF0:USTF0",1765791940593,0.25986119,89921.0,89920.0,1.0407212]
["bitfinex-derivatives","BTCF0:USTF0",1765791941494,0.25986119,89921.0,89920.0,1.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1765791942399,0.2,89921.0,89920.0,1.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1765791942696,0.26004571,89921.0,89920.0,1.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1765791943399,0.2,89921.0,89920.0,1.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1765791944988,0.2,89921.0,89920.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765791945189,0.2,89921.0,89920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791945398,0.2,89921.0,89920.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1765791946095,0.2,89921.0,89920.0,0.8918812]
["bitfinex-derivatives","BTCF0:USTF0",1765791947300,0.28009313,89921.0,89920.0,0.8918812]
["bitfinex-derivatives","BTCF0:USTF0",1765791952198,0.2,89921.0,89920.0,0.8918812]
["bitfinex-derivatives","BTCF0:USTF0",1765791955893,0.26006698,89921.0,89920.0,0.8918812]
["bitfinex-derivatives","BTCF0:USTF0",1765791957899,0.2,89921.0,89920.0,0.8918812]
["bitfinex-derivatives","BTCF0:USTF0",1765791960603,0.2,89921.0,89920.0,1.2526812]
["bitfinex-derivatives","BTCF0:USTF0",1765791965000,0.2,89921.0,89920.0,1.4340412]
["bitfinex-derivatives","BTCF0:USTF0",1765791966000,0.2,89921.0,89920.0,0.7124412]
["bitfinex-derivatives","BTCF0:USTF0",1765791966211,0.2,89921.0,89920.0,1.4340412]
["bitfinex-derivatives","BTCF0:USTF0",1765791976805,0.2,89921.0,89920.0,0.7397212]
["bitfinex-derivatives","BTCF0:USTF0",1765791977011,0.2,89921.0,89920.0,1.3635212]
["bitfinex-derivatives","BTCF0:USTF0",1765791977214,0.2,89921.0,89920.0,1.4340412]
["bitfinex-derivatives","BTCF0:USTF0",1765791980616,0.2,89921.0,89920.0,0.7397212]
["bitfinex-derivatives","BTCF0:USTF0",1765791980816,0.2,89921.0,89920.0,1.3382412]
["bitfinex-derivatives","BTCF0:USTF0",1765791981117,0.2,89921.0,89920.0,1.4340812]
["bitfinex-derivatives","BTCF0:USTF0",1765791982510,0.26006698,89921.0,89920.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765791982718,0.26006698,89921.0,89920.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765791982719,0.2,89921.0,89920.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765791982916,0.2,89921.0,89920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791985125,0.2,89921.0,89920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765791985426,0.2,89921.0,89920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765791985720,0.2,89921.0,89920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765791986023,0.28009313,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791988231,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791988531,0.28009313,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765791989131,0.2,89921.0,89920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792003737,0.2,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792004042,0.5608,89921.0,89920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792004734,0.0111227,89908.0,89904.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765792004935,0.0111233,89903.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792005136,0.2111233,89903.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792006644,0.2111233,89903.0,89902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765792007741,0.2111233,89903.0,89902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765792010341,0.2,89903.0,89902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765792030851,0.2,89903.0,89902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765792031052,0.2,89903.0,89902.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765792046964,0.2,89903.0,89902.0,1.42608]
["bitfinex-derivatives","BTCF0:USTF0",1765792056380,0.2,89903.0,89902.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765792065591,0.2,89903.0,89902.0,2.92604]
["bitfinex-derivatives","BTCF0:USTF0",1765792069103,0.2,89903.0,89902.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765792069303,0.2,89903.0,89902.0,2.92604]
["bitfinex-derivatives","BTCF0:USTF0",1765792089414,0.2,89903.0,89902.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765792089617,0.2,89903.0,89902.0,2.92604]
["bitfinex-derivatives","BTCF0:USTF0",1765792093229,0.2,89903.0,89902.0,2.56524]
["bitfinex-derivatives","BTCF0:USTF0",1765792098721,0.2,89903.0,89902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765792098922,0.2,89903.0,89902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765792100430,0.0111234,89902.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792100630,0.0111238,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765792100830,0.5719238,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765792101230,0.5719238,89899.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792101231,0.011125,89889.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792101430,0.201125,89889.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792102623,0.201125,89889.0,89888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765792102624,0.202125,89889.0,89888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765792103124,0.202125,89889.0,89888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765792103830,0.202125,89889.0,89888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765792104026,0.011126,89881.0,89880.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1765792104229,0.221126,89881.0,89880.0,0.00026455]
["bitfinex-derivatives","BTCF0:USTF0",1765792105335,0.222126,89881.0,89880.0,0.00726455]
["bitfinex-derivatives","BTCF0:USTF0",1765792106035,0.222126,89881.0,89880.0,0.01326455]
["bitfinex-derivatives","BTCF0:USTF0",1765792106336,0.211,89881.0,89880.0,0.01326455]
["bitfinex-derivatives","BTCF0:USTF0",1765792116638,0.211,89881.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792116639,0.0111261,89880.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792116833,0.2111261,89880.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792117641,0.00012118,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792117840,0.21012118,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792118040,0.21012118,89879.0,89878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765792118539,0.21012118,89879.0,89878.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765792118935,0.21012118,89879.0,89878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765792119142,0.21212118,89879.0,89878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792119335,0.21212118,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792119541,0.21312118,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792119737,0.21312118,89879.0,89870.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765792120239,0.0111272,89871.0,89870.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765792120431,0.1911272,89871.0,89870.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765792121239,0.1911272,89871.0,89870.0,0.00111164]
["bitfinex-derivatives","BTCF0:USTF0",1765792121944,0.1921272,89871.0,89870.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1765792122348,0.181,89871.0,89870.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1765792140261,0.181,89871.0,89870.0,0.01323904]
["bitfinex-derivatives","BTCF0:USTF0",1765792142062,0.181,89871.0,89870.0,0.37403904]
["bitfinex-derivatives","BTCF0:USTF0",1765792143861,0.181,89871.0,89870.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1765792150053,0.1921272,89871.0,89870.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1765792152463,0.25209826,89871.0,89870.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1765792153165,0.1921272,89871.0,89870.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1765792158369,0.181,89871.0,89870.0,0.36291164]
["bitfinex-derivatives","BTCF0:USTF0",1765792178706,0.181,89871.0,89870.0,0.72371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792179903,0.181,89871.0,89870.0,0.76371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792180395,0.15507494,89871.0,89870.0,0.76371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792181903,0.15507494,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792182299,0.15507494,89871.0,89870.0,0.81371694]
["bitfinex-derivatives","BTCF0:USTF0",1765792185188,0.15507494,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792185704,0.06007494,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792185899,7.494e-05,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792186103,0.21007494,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792197307,0.09007494,89871.0,89870.0,0.77371164]
["bitfinex-derivatives","BTCF0:USTF0",1765792201109,0.09007494,89871.0,89870.0,1.46835164]
["bitfinex-derivatives","BTCF0:USTF0",1765792201312,0.09007494,89871.0,89870.0,1.50835694]
["bitfinex-derivatives","BTCF0:USTF0",1765792202415,0.18007494,89871.0,89870.0,1.50835694]
["bitfinex-derivatives","BTCF0:USTF0",1765792202901,0.18007494,89871.0,89870.0,3.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1765792203415,0.18007494,89871.0,89870.0,2.96835164]
["bitfinex-derivatives","BTCF0:USTF0",1765792209019,0.01007494,89871.0,89870.0,2.96835164]
["bitfinex-derivatives","BTCF0:USTF0",1765792209218,0.00012118,89879.0,89878.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765792209519,0.05997106,89891.0,89889.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765792209710,0.26997106,89891.0,89890.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765792210114,0.26997106,89891.0,89890.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765792210324,0.21,89891.0,89890.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765792210622,0.26997106,89891.0,89890.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765792210917,0.21,89891.0,89890.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765792211220,0.21,89891.0,89890.0,2.55844]
["bitfinex-derivatives","BTCF0:USTF0",1765792211927,0.21,89891.0,89890.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765792212222,0.224,89891.0,89890.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765792212420,0.224,89891.0,89890.0,2.55844]
["bitfinex-derivatives","BTCF0:USTF0",1765792212623,0.224,89891.0,89890.0,2.55744]
["bitfinex-derivatives","BTCF0:USTF0",1765792212825,0.21,89891.0,89890.0,2.55744]
["bitfinex-derivatives","BTCF0:USTF0",1765792213026,0.213,89891.0,89890.0,2.55744]
["bitfinex-derivatives","BTCF0:USTF0",1765792213523,0.213,89891.0,89890.0,2.55844]
["bitfinex-derivatives","BTCF0:USTF0",1765792215519,0.21,89891.0,89890.0,2.55844]
["bitfinex-derivatives","BTCF0:USTF0",1765792215717,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792216119,0.21,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792216322,0.211,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792216523,0.211,89891.0,89890.0,2.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765792216827,0.21,89891.0,89890.0,2.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765792217016,0.211,89891.0,89890.0,2.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765792217417,0.211,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792217818,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792219715,0.21,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792219919,0.211,89891.0,89890.0,2.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765792220320,0.21,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792220520,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792222834,0.21,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792223036,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792223531,0.21,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792223733,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792225433,0.212,89891.0,89890.0,2.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765792225625,0.212,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792234033,0.18614601,89891.0,89890.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765792235437,0.18614601,89891.0,89890.0,2.71944]
["bitfinex-derivatives","BTCF0:USTF0",1765792236229,0.18614601,89891.0,89890.0,2.75950223]
["bitfinex-derivatives","BTCF0:USTF0",1765792239344,0.18614601,89891.0,89890.0,2.98944]
["bitfinex-derivatives","BTCF0:USTF0",1765792239841,0.18614601,89891.0,89890.0,3.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765792240047,0.18614601,89891.0,89890.0,2.72794]
["bitfinex-derivatives","BTCF0:USTF0",1765792244840,0.18614601,89891.0,89890.0,3.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765792246838,0.18614601,89891.0,89890.0,3.40874]
["bitfinex-derivatives","BTCF0:USTF0",1765792248240,0.00016681,89897.0,89896.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765792248435,0.05997106,89918.0,89912.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765792248638,0.003,89929.0,89928.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765792248838,0.193,89929.0,89928.0,2.0375602]
["bitfinex-derivatives","BTCF0:USTF0",1765792249841,0.195,89929.0,89928.0,2.0375602]
["bitfinex-derivatives","BTCF0:USTF0",1765792250347,0.195,89929.0,89928.0,2.04860353]
["bitfinex-derivatives","BTCF0:USTF0",1765792251043,0.195,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792251446,0.15378596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792251947,0.15378596,89929.0,89928.0,2.05260353]
["bitfinex-derivatives","BTCF0:USTF0",1765792252448,0.15178596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792252746,0.15378596,89929.0,89928.0,2.05260353]
["bitfinex-derivatives","BTCF0:USTF0",1765792252945,0.15378596,89929.0,89928.0,2.04960353]
["bitfinex-derivatives","BTCF0:USTF0",1765792253145,0.15378596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792253750,0.15378596,89929.0,89928.0,2.04960353]
["bitfinex-derivatives","BTCF0:USTF0",1765792253950,0.15378596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792254449,0.15378596,89929.0,89928.0,2.04960353]
["bitfinex-derivatives","BTCF0:USTF0",1765792254649,0.15178596,89929.0,89928.0,2.05060353]
["bitfinex-derivatives","BTCF0:USTF0",1765792254949,0.15178596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792254950,0.15378596,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792255149,0.11557192,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792255838,0.11557192,89929.0,89928.0,2.05060353]
["bitfinex-derivatives","BTCF0:USTF0",1765792256043,0.11557192,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792256441,0.11357192,89929.0,89928.0,2.05060353]
["bitfinex-derivatives","BTCF0:USTF0",1765792256648,0.11557192,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792257644,0.11557192,89929.0,89928.0,2.04960353]
["bitfinex-derivatives","BTCF0:USTF0",1765792257845,0.11557192,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792260655,0.11557192,89929.0,89928.0,2.19160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792260857,0.11557192,89929.0,89928.0,2.05160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792265245,0.11557192,89929.0,89928.0,2.20160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792265450,0.11557192,89929.0,89928.0,2.45160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792266250,0.11557192,89929.0,89928.0,2.10160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792269449,0.11557192,89929.0,89928.0,2.48160353]
["bitfinex-derivatives","BTCF0:USTF0",1765792269650,0.05997106,89962.0,89960.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765792269854,0.05997106,89962.0,89930.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765792269855,0.05997106,89976.0,89961.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765792270049,0.05997106,89992.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765792270249,0.14022193,90015.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765792270250,0.21222278,89978.0,89977.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765792270650,0.21222278,89978.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765792270854,0.21222278,89978.0,89977.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765792271062,0.21222278,89978.0,89977.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1765792271452,0.22822278,89978.0,89977.0,1.52736]
["bitfinex-derivatives","BTCF0:USTF0",1765792271651,0.22822278,89978.0,89977.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765792271960,0.22822278,89978.0,89977.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1765792272265,0.22822278,89978.0,89977.0,1.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765792272457,0.24622278,89978.0,89977.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765792272662,0.24322279,89978.0,89977.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765792273563,0.00222179,90018.0,89977.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765792273564,0.06219285,90018.0,90001.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765792273764,0.17222179,90018.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792273959,0.17222179,90018.0,90011.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765792274161,0.17222179,90018.0,90012.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765792274459,0.17222179,90018.0,90017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765792274766,0.18822179,90018.0,90017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765792275268,0.18822179,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792275269,0.17222179,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792275567,0.59822179,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792275758,0.59822179,90018.0,90012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792275977,0.19822179,90018.0,90012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792276363,0.19822179,90018.0,90013.0,0.3719097]
["bitfinex-derivatives","BTCF0:USTF0",1765792276568,0.19599901,90018.0,90013.0,0.3719097]
["bitfinex-derivatives","BTCF0:USTF0",1765792276875,0.19599901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792277462,0.19599901,90018.0,90013.0,0.3739097]
["bitfinex-derivatives","BTCF0:USTF0",1765792277663,0.18599901,90018.0,90013.0,0.3739097]
["bitfinex-derivatives","BTCF0:USTF0",1765792277865,0.19699901,90018.0,90013.0,0.3739097]
["bitfinex-derivatives","BTCF0:USTF0",1765792278058,0.19699901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792278460,0.18599901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792278768,0.19699901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792279370,0.19599901,90018.0,90017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792279571,0.17999901,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792279874,0.19599901,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792280070,0.59599901,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792280666,0.59599901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792281072,0.19599901,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792284574,0.60710811,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792284963,0.0111102,90009.0,90008.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792285167,0.1911102,90009.0,90008.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792285567,0.18,90009.0,90008.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792286369,0.196,90009.0,90008.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765792287076,0.208,90009.0,90008.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1765792287277,0.0111103,90008.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792287478,0.18,90008.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792287676,0.011111,90003.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792287875,0.211111,90003.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792288175,0.0111114,89999.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792288378,0.2111114,89999.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792288975,0.2,89999.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792289274,0.2,89999.0,89997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792289681,0.2,89999.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792290076,0.0111115,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792290270,0.2111115,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792290676,0.2111115,89998.0,89997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792291066,0.2111115,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792291067,0.6111115,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792292581,0.6111115,89998.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792292582,0.0111123,89992.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792292875,0.0111143,89976.0,89969.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765792293072,0.2111143,89976.0,89969.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765792293575,0.0111147,89972.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765792293780,0.2111147,89972.0,89963.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792293976,0.2,89972.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765792294169,0.2,89972.0,89970.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765792294571,0.2,89972.0,89971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792295374,0.2,89972.0,89971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765792295573,1.4184,89972.0,89971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792295973,1.4184,89972.0,89971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792296178,0.0111157,89964.0,89963.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765792296373,0.1911157,89964.0,89963.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792297084,0.5519157,89964.0,89962.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765792297286,0.5599157,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792297779,0.5599157,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792298586,0.5519157,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792298792,0.5408,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792298980,0.18,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792299173,0.18,89964.0,89962.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765792299486,0.18,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765792299487,0.194,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765792300184,0.18,89964.0,89963.0,0.0141159]
["bitfinex-derivatives","BTCF0:USTF0",1765792300984,0.18,89964.0,89963.0,0.0151159]
["bitfinex-derivatives","BTCF0:USTF0",1765792301181,0.18,89964.0,89963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792301488,0.0001667,89980.0,89971.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765792301686,0.0111139,89979.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765792301885,0.21,89979.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792302192,0.21,89979.0,89977.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765792303088,0.21,89979.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792305290,0.21,89979.0,89978.0,0.36502278]
["bitfinex-derivatives","BTCF0:USTF0",1765792306187,0.21,89979.0,89978.0,0.36902278]
["bitfinex-derivatives","BTCF0:USTF0",1765792309293,0.0001667,89980.0,89979.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765792309490,0.05997106,90004.0,89995.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765792309682,0.25997106,90004.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792310079,0.2,90004.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792310285,0.25997106,90004.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792310889,0.0111109,90003.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792311189,0.05997106,90002.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792311397,0.0111112,90001.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792311596,0.1911112,90001.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792311981,0.1911112,90001.0,90000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792312186,0.25108226,90001.0,90000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792312586,0.23997106,90001.0,90000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792312799,0.25597106,90001.0,90000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792313193,0.196,90001.0,90000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792313393,0.196,90001.0,90000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792313598,0.21,90001.0,90000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792315600,0.011112,89994.0,89993.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792315801,0.201112,89994.0,89993.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792316305,0.24974393,89994.0,89993.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765792316794,0.19,89994.0,89993.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765792317387,0.24974393,89994.0,89993.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765792318096,0.25074393,89994.0,89993.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765792318292,0.191,89994.0,89993.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765792321995,0.191,89994.0,89989.0,0.35204363]
["bitfinex-derivatives","BTCF0:USTF0",1765792322211,0.0111125,89990.0,89989.0,0.35204363]
["bitfinex-derivatives","BTCF0:USTF0",1765792322509,0.19,89990.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792322800,0.19,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792323198,0.19,89990.0,89989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792324498,0.19,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792325593,0.199,89990.0,89989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792325793,0.213,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792326901,0.204,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792327099,0.22,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792327500,0.0111135,89982.0,89981.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765792327703,0.0111156,89966.0,89962.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1765792328000,0.2011156,89966.0,89962.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1765792328204,0.05983322,89963.0,89962.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1765792328403,0.2011159,89963.0,89962.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1765792329002,0.2011159,89963.0,89962.0,0.00312423]
["bitfinex-derivatives","BTCF0:USTF0",1765792329511,0.2011159,89963.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792329512,0.0111168,89955.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765792329806,0.0709621,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765792330105,0.2609621,89952.0,89947.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765792330304,0.19,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792330508,0.19,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792330812,0.19012423,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792331311,0.19012423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792331704,0.19112423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792332904,0.19112423,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792333108,0.19112423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792333606,0.19012423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792333810,0.19012423,89952.0,89951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792334208,0.19012423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792334602,0.19012423,89952.0,89951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792335706,0.19012423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792336018,0.19012423,89952.0,89951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765792336606,0.19012423,89952.0,89951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765792337403,0.19012423,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792337604,0.19012423,89952.0,89951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792338209,0.19012423,89952.0,89951.0,0.3719173]
["bitfinex-derivatives","BTCF0:USTF0",1765792338411,0.19012423,89952.0,89951.0,0.3739173]
["bitfinex-derivatives","BTCF0:USTF0",1765792339008,0.19012423,89952.0,89951.0,0.3719173]
["bitfinex-derivatives","BTCF0:USTF0",1765792339318,0.19012423,89952.0,89951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792339713,0.19012423,89952.0,89951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792340508,0.19112423,89952.0,89951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792341007,0.19112423,89952.0,89943.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765792341208,0.20224143,89952.0,89951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792341710,0.0111188,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792342014,0.2111188,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792342206,0.2,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792344318,0.2,89939.0,89938.0,0.0121189]
["bitfinex-derivatives","BTCF0:USTF0",1765792345108,0.20010778,89939.0,89938.0,0.0121189]
["bitfinex-derivatives","BTCF0:USTF0",1765792347315,0.20010778,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792347517,0.20010778,89939.0,89938.0,0.0121189]
["bitfinex-derivatives","BTCF0:USTF0",1765792348107,0.20010778,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792348309,0.20010778,89939.0,89938.0,0.0121189]
["bitfinex-derivatives","BTCF0:USTF0",1765792350717,0.20010778,89939.0,89938.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1765792351918,0.20010778,89939.0,89938.0,0.0141189]
["bitfinex-derivatives","BTCF0:USTF0",1765792352116,0.20010778,89939.0,89938.0,0.0121189]
["bitfinex-derivatives","BTCF0:USTF0",1765792352313,0.20010778,89939.0,89938.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1765792353822,0.0111193,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792354024,0.1911193,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792354614,0.18,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792355221,0.0111199,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792355408,0.0111196,89933.0,89932.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765792355610,0.2111196,89933.0,89932.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765792355919,0.2,89933.0,89932.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765792357814,0.2,89933.0,89932.0,0.0131195]
["bitfinex-derivatives","BTCF0:USTF0",1765792360231,0.2,89933.0,89932.0,0.0141195]
["bitfinex-derivatives","BTCF0:USTF0",1765792360929,0.2,89933.0,89932.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1765792361325,0.2,89933.0,89932.0,0.0141195]
["bitfinex-derivatives","BTCF0:USTF0",1765792361525,0.2,89933.0,89932.0,0.0161195]
["bitfinex-derivatives","BTCF0:USTF0",1765792362128,0.2,89933.0,89932.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1765792362732,0.2,89933.0,89932.0,0.0161195]
["bitfinex-derivatives","BTCF0:USTF0",1765792363838,0.2,89933.0,89932.0,0.0131195]
["bitfinex-derivatives","BTCF0:USTF0",1765792364037,0.2,89933.0,89932.0,0.0161195]
["bitfinex-derivatives","BTCF0:USTF0",1765792364234,0.2,89933.0,89932.0,0.0141195]
["bitfinex-derivatives","BTCF0:USTF0",1765792364439,0.2,89933.0,89932.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1765792364734,0.2,89933.0,89932.0,0.0121195]
["bitfinex-derivatives","BTCF0:USTF0",1765792364937,0.2,89933.0,89932.0,0.0161195]
["bitfinex-derivatives","BTCF0:USTF0",1765792365638,0.2,89933.0,89932.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1765792366137,0.2,89933.0,89932.0,0.0141195]
["bitfinex-derivatives","BTCF0:USTF0",1765792366337,0.2,89933.0,89932.0,0.0161195]
["bitfinex-derivatives","BTCF0:USTF0",1765792366737,0.2,89933.0,89932.0,0.0131195]
["bitfinex-derivatives","BTCF0:USTF0",1765792367034,0.2,89933.0,89932.0,0.0151195]
["bitfinex-derivatives","BTCF0:USTF0",1765792367634,0.2,89933.0,89932.0,0.0141195]
["bitfinex-derivatives","BTCF0:USTF0",1765792367930,0.00010778,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765792368132,0.19010778,89939.0,89938.0,0.3719189]
["bitfinex-derivatives","BTCF0:USTF0",1765792368536,0.19010778,89939.0,89938.0,1.0676789]
["bitfinex-derivatives","BTCF0:USTF0",1765792368736,0.0001667,89947.0,89946.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765792368942,0.1301667,89947.0,89946.0,1.067718]
["bitfinex-derivatives","BTCF0:USTF0",1765792369143,0.1301667,89947.0,89946.0,1.217718]
["bitfinex-derivatives","BTCF0:USTF0",1765792369346,0.0598449,89965.0,89962.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765792369548,0.0598449,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792369549,0.17,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792371043,0.17,89965.0,89964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792372132,0.16117401,89965.0,89964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792373656,0.16117401,89965.0,89964.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765792374350,0.04,89965.0,89964.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765792374548,0.04,89965.0,89964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792374740,0.04,89965.0,89964.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765792375145,0.04,89965.0,89964.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765792375353,0.04,89965.0,89964.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1765792377349,0.0001668,89973.0,89972.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765792377536,0.1701668,89973.0,89972.0,1.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765792378448,0.0601668,89973.0,89972.0,1.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765792378643,0.0611668,89973.0,89972.0,1.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1765792378842,0.0611668,89973.0,89972.0,1.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1765792379046,0.0611668,89973.0,89972.0,1.07876464]
["bitfinex-derivatives","BTCF0:USTF0",1765792379247,0.0611668,89973.0,89972.0,1.20876464]
["bitfinex-derivatives","BTCF0:USTF0",1765792379850,0.0611668,89973.0,89972.0,1.07876464]
["bitfinex-derivatives","BTCF0:USTF0",1765792380048,0.0611668,89973.0,89972.0,1.53876464]
["bitfinex-derivatives","BTCF0:USTF0",1765792380654,0.0598449,90005.0,90001.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765792380846,0.3608,90020.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765792380847,0.0598449,90013.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765792381150,0.0111098,90012.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792381339,0.0111098,90012.0,90001.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765792381340,0.0111109,90003.0,90001.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765792381537,0.1911109,90003.0,90001.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1765792381737,0.1911109,90003.0,90001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792381941,0.1911109,90003.0,90001.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765792382140,0.1911109,90003.0,90001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792382844,0.2101109,90003.0,90001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792383248,0.2261109,90003.0,90001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792384237,0.2101109,90003.0,90001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792384437,0.2221109,90003.0,90001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792388538,0.211,90003.0,90002.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765792388747,0.211,90003.0,90002.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765792390352,0.18,90003.0,90002.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1765792390543,0.212,90003.0,90002.0,0.373911]
["bitfinex-derivatives","BTCF0:USTF0",1765792396450,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792402355,0.2718449,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792403450,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792404357,0.212,90003.0,90002.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765792405451,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792407058,0.212,90003.0,90002.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765792407461,0.212,90003.0,90002.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1765792408966,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792410165,0.212,90003.0,90002.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765792410959,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792411164,0.212,90003.0,90002.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765792411567,0.212,90003.0,90002.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765792411764,0.212,90003.0,90002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792413865,0.212,90003.0,90002.0,0.31955258]
["bitfinex-derivatives","BTCF0:USTF0",1765792414069,0.212,90003.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792414070,0.011112,89994.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792414269,0.191112,89994.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792414967,0.0111126,89990.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792415267,0.1911126,89990.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792415467,0.47987322,89989.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765792415663,0.011114,89978.0,89972.0,0.3719147]
["bitfinex-derivatives","BTCF0:USTF0",1765792415868,0.0111144,89975.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792416170,0.2,89975.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792418266,0.2,89975.0,89972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792418469,0.2,89975.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765792419064,0.201,89975.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765792420566,0.2,89975.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765792421374,0.2,89975.0,89973.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1765792421967,0.2,89975.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765792422168,0.2,89975.0,89973.0,0.0121146]
["bitfinex-derivatives","BTCF0:USTF0",1765792422369,0.2,89975.0,89973.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1765792422972,0.2,89975.0,89973.0,0.0141146]
["bitfinex-derivatives","BTCF0:USTF0",1765792423774,0.2,89975.0,89973.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1765792429787,0.0111145,89974.0,89973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792429977,0.1911145,89974.0,89973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792430179,0.18,89974.0,89973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792430984,0.181,89974.0,89973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792431184,0.181,89974.0,89973.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1765792431585,0.18,89974.0,89973.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1765792432293,0.18,89974.0,89973.0,0.0121146]
["bitfinex-derivatives","BTCF0:USTF0",1765792432488,0.18,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792433887,0.196,89974.0,89973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792434301,0.196,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792434486,0.0111146,89973.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792434691,0.0111154,89967.0,89966.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792434996,0.2211154,89967.0,89966.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792435791,0.0111167,89956.0,89954.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765792435986,0.2111167,89956.0,89954.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765792437000,0.2,89956.0,89954.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765792437206,0.201,89956.0,89954.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765792437888,0.201,89956.0,89954.0,0.0121168]
["bitfinex-derivatives","BTCF0:USTF0",1765792438290,0.2,89956.0,89954.0,0.0121168]
["bitfinex-derivatives","BTCF0:USTF0",1765792443601,0.2,89956.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792443991,0.2,89956.0,89955.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765792445607,0.2,89956.0,89955.0,0.0121168]
["bitfinex-derivatives","BTCF0:USTF0",1765792451405,0.00016669,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765792451607,0.18016669,89964.0,89963.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765792452901,0.18116669,89964.0,89963.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765792463112,0.04116669,89964.0,89963.0,0.6919159]
["bitfinex-derivatives","BTCF0:USTF0",1765792463512,0.04116669,89964.0,89963.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765792463897,0.04116669,89964.0,89963.0,0.41191344]
["bitfinex-derivatives","BTCF0:USTF0",1765792464097,0.05988485,89985.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765792464312,0.22988485,89985.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792465204,0.17,89985.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792465404,0.186,89985.0,89984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792466216,0.24588485,89985.0,89984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792466404,0.26388485,89985.0,89984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792467115,0.24588485,89985.0,89984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792467316,0.26388485,89985.0,89984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792467615,0.204,89985.0,89984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765792469802,0.204,89985.0,89984.0,0.37392731]
["bitfinex-derivatives","BTCF0:USTF0",1765792476824,0.204,89985.0,89984.0,0.53392731]
["bitfinex-derivatives","BTCF0:USTF0",1765792477007,0.00016669,89993.0,89985.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765792477212,0.00222179,90018.0,89985.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765792477213,0.05988485,90016.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765792477413,0.2,90016.0,90010.0,0.3719099]
["bitfinex-derivatives","BTCF0:USTF0",1765792477926,0.25988485,90016.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792478119,0.2,90016.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792479017,0.0111094,90015.0,90010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792479211,0.0111094,90015.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792479212,0.0111107,90005.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792479524,0.011113,89987.0,89985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792479827,0.1911129,89987.0,89984.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765792482316,0.0111135,89983.0,89980.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765792482515,0.2011135,89983.0,89980.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765792483524,0.194,89983.0,89980.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765792484528,0.194,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792485825,0.19,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792486028,0.194,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792487619,0.074,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792487826,0.214,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792505856,0.21141069,89983.0,89982.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765792506060,0.00016669,89994.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765792506353,0.20016669,89994.0,89993.0,0.3719121]
["bitfinex-derivatives","BTCF0:USTF0",1765792507357,0.20016669,89994.0,89993.0,0.3729121]
["bitfinex-derivatives","BTCF0:USTF0",1765792507751,0.20016669,89994.0,89993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792511869,0.26005729,89994.0,89993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792512060,0.26005729,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792512061,0.20016669,89994.0,89993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792519667,0.011114,89978.0,89970.0,0.14156691]
["bitfinex-derivatives","BTCF0:USTF0",1765792519867,0.221114,89978.0,89970.0,0.13045191]
["bitfinex-derivatives","BTCF0:USTF0",1765792520270,0.221114,89978.0,89975.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765792520873,0.221114,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792521075,0.221114,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792525375,0.581914,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792525563,0.221114,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792526165,0.28103118,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792526561,0.28103118,89978.0,89977.0,0.00716669]
["bitfinex-derivatives","BTCF0:USTF0",1765792526766,0.26991718,89978.0,89977.0,0.00716669]
["bitfinex-derivatives","BTCF0:USTF0",1765792527062,0.26991718,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792527266,0.21,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792527861,0.21,89978.0,89977.0,0.00316669]
["bitfinex-derivatives","BTCF0:USTF0",1765792528064,0.21,89978.0,89977.0,0.00716669]
["bitfinex-derivatives","BTCF0:USTF0",1765792529364,0.21,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792530868,0.21,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792531068,0.21,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792531580,0.21,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792531877,0.21,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792537573,0.21,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792537771,0.21,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792539875,0.05,89978.0,89977.0,0.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1765792541673,0.05,89978.0,89977.0,0.36896669]
["bitfinex-derivatives","BTCF0:USTF0",1765792542173,0.2,89978.0,89977.0,0.36896669]
["bitfinex-derivatives","BTCF0:USTF0",1765792542376,0.05989055,89987.0,89986.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765792542577,0.22989055,89987.0,89986.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765792543691,0.23089055,89987.0,89986.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1765792544092,0.171,89987.0,89986.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1765792544983,0.171,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792566091,0.23089055,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792567202,0.171,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792571105,0.011114,89978.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792571293,0.201114,89978.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765792572398,0.201114,89978.0,89977.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765792573804,0.201114,89978.0,89977.0,0.00716669]
["bitfinex-derivatives","BTCF0:USTF0",1765792577009,0.561914,89978.0,89965.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765792577198,0.05995516,89971.0,89969.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765792577395,0.2,89971.0,89969.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765792577703,0.0111151,89970.0,89966.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765792577903,0.2111151,89970.0,89966.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765792578300,0.2111151,89970.0,89969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792579501,0.2,89970.0,89969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792580306,0.2,89970.0,89968.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765792580502,0.2,89970.0,89969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792580999,0.2,89970.0,89969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792581193,0.2,89970.0,89969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792581702,0.0111151,89969.0,89968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792581902,0.2111151,89969.0,89968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792582206,0.0111156,89966.0,89964.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765792582398,0.2111156,89966.0,89964.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765792584207,0.2111156,89966.0,89964.0,0.0141156]
["bitfinex-derivatives","BTCF0:USTF0",1765792584607,0.2111156,89966.0,89964.0,0.0181156]
["bitfinex-derivatives","BTCF0:USTF0",1765792585300,0.2111156,89966.0,89964.0,0.0141156]
["bitfinex-derivatives","BTCF0:USTF0",1765792585607,0.2,89966.0,89964.0,0.0181156]
["bitfinex-derivatives","BTCF0:USTF0",1765792586801,0.2,89966.0,89964.0,0.0141156]
["bitfinex-derivatives","BTCF0:USTF0",1765792587109,0.2,89966.0,89964.0,0.0181156]
["bitfinex-derivatives","BTCF0:USTF0",1765792587903,0.2,89966.0,89964.0,0.0151156]
["bitfinex-derivatives","BTCF0:USTF0",1765792588206,0.2,89966.0,89964.0,0.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1765792588907,0.2,89966.0,89964.0,0.0151156]
["bitfinex-derivatives","BTCF0:USTF0",1765792589109,0.2,89966.0,89964.0,0.0211156]
["bitfinex-derivatives","BTCF0:USTF0",1765792590002,0.2,89966.0,89964.0,0.0171156]
["bitfinex-derivatives","BTCF0:USTF0",1765792590209,0.2,89966.0,89964.0,0.0211156]
["bitfinex-derivatives","BTCF0:USTF0",1765792590409,0.2,89966.0,89964.0,0.0151156]
["bitfinex-derivatives","BTCF0:USTF0",1765792590602,0.2,89966.0,89964.0,0.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1765792590900,0.2,89966.0,89964.0,0.0201156]
["bitfinex-derivatives","BTCF0:USTF0",1765792591308,0.2,89966.0,89964.0,0.0211156]
["bitfinex-derivatives","BTCF0:USTF0",1765792592213,0.2,89966.0,89964.0,0.0201156]
["bitfinex-derivatives","BTCF0:USTF0",1765792593704,0.0111156,89965.0,89964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765792593908,0.5719156,89965.0,89964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765792594110,1.0519558,89965.0,89964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765792594306,0.6111156,89965.0,89964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765792596112,0.6111156,89965.0,89964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765792596304,0.6231156,89965.0,89964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792596703,0.6231156,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792596904,0.6271156,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792599008,0.2271156,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792600108,0.216,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792606726,0.27586362,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792607016,0.216,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792618932,0.216,89965.0,89964.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1765792619629,0.616,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792619828,0.9768,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792620535,1.05663253,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792620733,0.9768,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792621034,1.06592796,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792621225,1.14578459,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792621825,1.05665663,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792622538,0.0111206,89925.0,89923.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765792622835,0.2211206,89925.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792624526,0.2221206,89925.0,89923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765792625029,0.2221206,89925.0,89901.0,0.01103274]
["bitfinex-derivatives","BTCF0:USTF0",1765792625030,0.0111231,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792625236,0.2211231,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792626135,0.2211231,89904.0,89901.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1765792626633,0.2221231,89904.0,89903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765792627527,0.2221231,89904.0,89903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765792627837,0.0111238,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765792628034,0.2111238,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765792628942,0.21122008,89899.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765792629131,0.21222008,89899.0,89898.0,0.01622476]
["bitfinex-derivatives","BTCF0:USTF0",1765792631535,0.21222008,89899.0,89898.0,0.00698096]
["bitfinex-derivatives","BTCF0:USTF0",1765792631840,0.0111253,89887.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765792632027,0.2111253,89887.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765792632222,0.2111253,89887.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792632640,0.2111253,89887.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765792633041,0.2121253,89887.0,89882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792634338,0.2121253,89887.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765792634538,0.202,89887.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765792634931,0.0111257,89884.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792635131,0.00013529,89883.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792635337,0.00013529,89883.0,89882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792635338,0.19013529,89883.0,89882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765792636033,0.19013529,89883.0,89881.0,0.3719259]
["bitfinex-derivatives","BTCF0:USTF0",1765792636234,0.19013529,89883.0,89881.0,0.3759259]
["bitfinex-derivatives","BTCF0:USTF0",1765792637638,0.19213529,89883.0,89882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792638038,0.19113529,89883.0,89882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792638240,0.19213529,89883.0,89882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792638436,0.19113529,89883.0,89881.0,0.3719259]
["bitfinex-derivatives","BTCF0:USTF0",1765792638744,0.19213529,89883.0,89881.0,0.3779259]
["bitfinex-derivatives","BTCF0:USTF0",1765792640735,0.19113529,89883.0,89881.0,0.3719259]
["bitfinex-derivatives","BTCF0:USTF0",1765792640935,0.19213529,89883.0,89882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792641630,0.19113529,89883.0,89881.0,0.3719259]
["bitfinex-derivatives","BTCF0:USTF0",1765792642846,0.19213529,89883.0,89882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765792644437,0.19213529,89883.0,89881.0,0.3779259]
["bitfinex-derivatives","BTCF0:USTF0",1765792644639,0.19213529,89883.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792644640,0.0111259,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792644842,0.1911259,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792645132,0.18,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792645336,0.18,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792646851,0.181,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792647342,0.182,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792649249,0.20536622,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792649850,0.20536622,89882.0,89881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765792650047,0.20536622,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792655066,0.02536622,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792657173,0.00183682,89882.0,89881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765792661379,0.00013529,89883.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765792661580,0.00016681,89893.0,89892.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765792661882,0.18016681,89893.0,89892.0,0.3719246]
["bitfinex-derivatives","BTCF0:USTF0",1765792662977,0.18116681,89893.0,89892.0,0.3719246]
["bitfinex-derivatives","BTCF0:USTF0",1765792664780,0.18116681,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792669085,0.20452255,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792678686,0.18116681,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792681086,0.20448975,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792713718,0.2044733,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792721826,0.18116681,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792722726,0.20446167,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792730921,0.18116681,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792740334,0.18116681,89893.0,89892.0,0.41590068]
["bitfinex-derivatives","BTCF0:USTF0",1765792742337,0.18116681,89893.0,89892.0,0.3759246]
["bitfinex-derivatives","BTCF0:USTF0",1765792746829,0.18116681,89893.0,89892.0,1.0718046]
["bitfinex-derivatives","BTCF0:USTF0",1765792752044,0.0111195,89934.0,89892.0,1.0718046]
["bitfinex-derivatives","BTCF0:USTF0",1765792752349,0.0111215,89918.0,89914.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792752537,0.0111217,89916.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792752733,0.1911217,89916.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792753548,0.1911217,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792754047,0.1941217,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792754248,0.183,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792755734,0.182,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792756845,0.18,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792757046,0.181,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792758555,0.181,89916.0,89915.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1765792759244,0.181,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792759444,0.181,89916.0,89915.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1765792760856,0.181,89916.0,89915.0,0.02350936]
["bitfinex-derivatives","BTCF0:USTF0",1765792763458,0.181,89916.0,89915.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1765792764661,0.181,89916.0,89915.0,0.0232653]
["bitfinex-derivatives","BTCF0:USTF0",1765792765762,0.181,89916.0,89915.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1765792767476,0.181,89916.0,89915.0,0.02310479]
["bitfinex-derivatives","BTCF0:USTF0",1765792767679,0.181,89916.0,89915.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1765792769181,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792769368,0.181,89916.0,89915.0,0.38395606]
["bitfinex-derivatives","BTCF0:USTF0",1765792770178,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792772181,0.181,89916.0,89915.0,0.38409986]
["bitfinex-derivatives","BTCF0:USTF0",1765792774780,0.181,89916.0,89915.0,0.38309986]
["bitfinex-derivatives","BTCF0:USTF0",1765792774977,0.181,89916.0,89915.0,0.38409986]
["bitfinex-derivatives","BTCF0:USTF0",1765792775986,0.181,89916.0,89915.0,0.38309986]
["bitfinex-derivatives","BTCF0:USTF0",1765792776188,0.18,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792776486,0.181,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792778088,0.18,89916.0,89915.0,0.38309986]
["bitfinex-derivatives","BTCF0:USTF0",1765792778388,0.181,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792778690,0.18,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792778877,0.181,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792779278,0.18,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792779577,0.181,89916.0,89915.0,0.38509986]
["bitfinex-derivatives","BTCF0:USTF0",1765792780696,0.181,89916.0,89915.0,0.3739218]
["bitfinex-derivatives","BTCF0:USTF0",1765792782184,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792783186,0.181,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792783390,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792784692,0.181,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792784990,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792785785,0.18,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792785985,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792786393,0.181,89916.0,89915.0,1.0686018]
["bitfinex-derivatives","BTCF0:USTF0",1765792787595,0.18,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792787794,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792788795,0.18,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792788995,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792789381,0.181,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792789682,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792791297,0.181,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792797004,0.18,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792797205,0.181,89916.0,89915.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765792798309,0.181,89916.0,89915.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765792798905,0.181,89916.0,89915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765792799206,0.181,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792800210,0.18,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792800401,0.181,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792800601,0.181,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792800805,0.18,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792801103,0.182,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792801602,0.18,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792801795,0.182,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792803305,0.181,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792804002,0.18,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792804202,0.181,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792805214,0.18,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792805510,0.181,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792806008,0.17502397,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792806212,0.17502397,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792806413,0.17502397,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792808314,0.17402397,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792808513,0.17502397,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792809311,0.17502397,89916.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765792809612,0.17502397,89916.0,89915.0,0.0131218]
["bitfinex-derivatives","BTCF0:USTF0",1765792821022,0.17502397,89916.0,89915.0,0.7347218]
["bitfinex-derivatives","BTCF0:USTF0",1765792821724,0.00016681,89924.0,89923.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792821915,0.20016681,89924.0,89923.0,1.0674808]
["bitfinex-derivatives","BTCF0:USTF0",1765792823221,0.20116681,89924.0,89923.0,1.0674808]
["bitfinex-derivatives","BTCF0:USTF0",1765792830426,0.20108842,89924.0,89923.0,1.0674808]
["bitfinex-derivatives","BTCF0:USTF0",1765792835633,0.20108842,89924.0,89923.0,0.3719208]
["bitfinex-derivatives","BTCF0:USTF0",1765792835829,0.20108842,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792836021,0.20108842,89924.0,89923.0,0.34347841]
["bitfinex-derivatives","BTCF0:USTF0",1765792836228,0.0111215,89917.0,89916.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1765792836426,0.21,89917.0,89916.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1765792837431,0.211,89917.0,89916.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1765792839126,0.211,89917.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765792839924,0.21,89917.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765792840128,0.211,89917.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765792841424,0.21,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792841624,0.211,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792842032,0.211,89917.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765792842220,0.211,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792844437,0.211,89917.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765792844739,0.211,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792844934,0.21,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792845133,0.211,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792846740,0.21,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792846940,0.211,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792848842,0.2221216,89917.0,89915.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765792849044,0.2221216,89917.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792849045,0.0111219,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792849235,0.2011219,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792850439,0.0111228,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792850635,0.1911228,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792851836,0.1941228,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792852037,0.1941228,89907.0,89906.0,0.01128971]
["bitfinex-derivatives","BTCF0:USTF0",1765792852340,0.1941228,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792856746,0.0111246,89892.0,89891.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765792856948,0.2011246,89892.0,89891.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1765792857952,0.2021246,89892.0,89891.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765792859057,0.2021246,89892.0,89891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792860758,0.0111254,89886.0,89883.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765792860942,0.2011254,89886.0,89884.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765792861148,0.19,89886.0,89884.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765792862367,0.191,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792870774,0.19,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792870963,0.191,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792871472,0.19,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792871664,0.191,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792873170,0.071,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765792873375,0.00016681,89900.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765792873570,0.14016681,89900.0,89899.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765792873772,0.14016681,89900.0,89899.0,1.0676038]
["bitfinex-derivatives","BTCF0:USTF0",1765792874674,0.14116681,89900.0,89899.0,1.0676038]
["bitfinex-derivatives","BTCF0:USTF0",1765792877572,0.14116681,89900.0,89899.0,1.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765792877876,0.3608,89936.0,89899.0,1.0726038]
["bitfinex-derivatives","BTCF0:USTF0",1765792877877,0.0111195,89934.0,89923.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765792878080,0.2211195,89934.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792878378,0.2211195,89934.0,89926.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765792878779,0.21,89934.0,89926.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765792879079,0.21,89934.0,89929.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765792879275,0.21,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792880785,0.211,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792880984,0.212,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792881475,0.213,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792887480,0.21230131,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792893987,0.22342071,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792895693,0.21230131,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792900089,0.21230131,89934.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792900491,0.0111199,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792900794,0.2011199,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792901691,0.2021199,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792902778,0.192,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792905489,0.191,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792905690,0.192,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765792906496,0.192,89930.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792906887,0.0111201,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792907088,0.18,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792908398,0.181,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792909593,0.181,89929.0,89928.0,0.3719202]
["bitfinex-derivatives","BTCF0:USTF0",1765792910103,0.182,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765792910695,0.0111209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792910889,0.2011209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792912000,0.2011209,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792912504,0.2021209,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792913496,0.2021209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792916010,0.5629209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792917603,0.5709209,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792918301,0.5779209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792918496,0.2171209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792918906,0.2021209,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792919803,0.191,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792921901,0.19,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792922097,0.191,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792927916,0.19,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792928212,0.191,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792928610,0.04,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792929112,0.04,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792929518,0.041,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792929713,0.191,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792930119,0.19,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792930318,0.191,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792931326,0.00222377,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765792931518,0.16222377,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765792932924,0.19422377,89938.0,89937.0,0.0121191]
["bitfinex-derivatives","BTCF0:USTF0",1765792941038,0.19422377,89938.0,89937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765792942845,0.0111208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792943037,0.1811208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792943638,0.17,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792943942,0.1821208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792944442,0.1821208,89923.0,89922.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1765792945143,0.1821208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792945839,0.1811208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792946045,0.1821208,89923.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765792947141,0.1821208,89923.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792947346,0.3608,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792947646,0.5408,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792948640,0.5568,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792950048,0.5728,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792950251,0.5568,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792950447,0.5658,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792951047,0.5568,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792951248,0.5728,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792952447,0.5568,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792952646,0.5728,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792953248,0.5408,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792953448,0.5728,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792954337,0.5648,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792955148,0.188,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792955352,0.196,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792955752,0.188,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792955949,0.189,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792956144,0.182,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792956552,0.181,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792956749,0.182,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792956949,0.181,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792957746,0.181,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792958150,0.18,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792958457,0.181,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792959346,0.181,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792959555,0.181,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792961158,0.191,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792962352,0.191,89922.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765792962647,0.191,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792964746,0.071,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792965148,0.201,89922.0,89921.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765792967956,0.201,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792968859,0.2,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792969056,0.201,89922.0,89921.0,0.60744681]
["bitfinex-derivatives","BTCF0:USTF0",1765792969356,0.201,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792977659,0.061,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792979259,0.001,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792979656,0.071,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792981558,0.0698332,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792982163,0.0612907,89922.0,89921.0,0.60844681]
["bitfinex-derivatives","BTCF0:USTF0",1765792982467,0.00222377,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765792982654,0.00222377,89938.0,89937.0,1.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1765792982858,0.18222377,89938.0,89937.0,1.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1765792984061,0.21422377,89938.0,89937.0,1.0681991]
["bitfinex-derivatives","BTCF0:USTF0",1765792985961,0.05990446,89957.0,89954.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765792986167,0.19,89957.0,89956.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765792987166,0.225,89957.0,89956.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765792987859,0.206,89957.0,89956.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765792988061,0.225,89957.0,89956.0,0.0131167]
["bitfinex-derivatives","BTCF0:USTF0",1765792988361,0.19276186,89957.0,89956.0,0.0131167]
["bitfinex-derivatives","BTCF0:USTF0",1765792989065,0.20387846,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792990380,0.19276186,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792994977,0.20387846,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765792995472,0.19276186,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793004578,0.27263448,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793004782,0.19276186,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793005281,0.27263448,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793005487,0.19276186,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793006284,0.27263448,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793006483,0.25265808,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793007281,0.19276186,89957.0,89956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793021985,0.17776186,89957.0,89956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765793022585,0.15876186,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793023387,0.15025713,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793023896,0.15025713,89957.0,89956.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765793024486,0.15025713,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793024687,0.15025713,89957.0,89956.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1765793024887,0.15025713,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793025188,0.15025713,89957.0,89956.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1765793025591,0.15025713,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793025592,0.14925713,89957.0,89956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765793025796,0.15025713,89957.0,89956.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1765793026200,0.14925713,89957.0,89956.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1765793026401,0.15025713,89957.0,89956.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765793026997,0.15025713,89957.0,89956.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1765793027888,0.15025713,89957.0,89956.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1765793028183,0.15025713,89957.0,89956.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1765793033695,0.15025713,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793035105,0.23012975,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793035306,0.15025713,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793043313,0.21018599,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793043714,0.15025713,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793046615,0.23019624,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793047113,0.15025713,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793048019,0.51105713,89957.0,89956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765793059729,0.0111176,89949.0,89948.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793059928,0.27106721,89949.0,89948.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793060232,0.2111176,89949.0,89948.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793060416,0.25994961,89949.0,89948.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793060924,0.25994961,89949.0,89948.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765793061229,0.26094961,89949.0,89948.0,0.01416681]
["bitfinex-derivatives","BTCF0:USTF0",1765793062312,0.201,89949.0,89948.0,0.01416681]
["bitfinex-derivatives","BTCF0:USTF0",1765793065633,0.051,89949.0,89948.0,0.01416681]
["bitfinex-derivatives","BTCF0:USTF0",1765793065931,0.051,89949.0,89948.0,0.37496681]
["bitfinex-derivatives","BTCF0:USTF0",1765793068332,0.06001643,89961.0,89949.0,0.022235]
["bitfinex-derivatives","BTCF0:USTF0",1765793068521,0.16,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793069225,0.16,89961.0,89960.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1765793069631,0.161,89961.0,89960.0,0.3759162]
["bitfinex-derivatives","BTCF0:USTF0",1765793070733,0.16,89961.0,89960.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1765793071030,0.161,89961.0,89960.0,0.3819162]
["bitfinex-derivatives","BTCF0:USTF0",1765793071535,0.00016681,89965.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765793071736,0.17016681,89965.0,89964.0,0.3719157]
["bitfinex-derivatives","BTCF0:USTF0",1765793072928,0.17116681,89965.0,89964.0,0.3769157]
["bitfinex-derivatives","BTCF0:USTF0",1765793073132,0.17116681,89965.0,89964.0,0.3799157]
["bitfinex-derivatives","BTCF0:USTF0",1765793077135,0.17116681,89965.0,89964.0,1.0748357]
["bitfinex-derivatives","BTCF0:USTF0",1765793078833,0.17116681,89965.0,89964.0,1.4356357]
["bitfinex-derivatives","BTCF0:USTF0",1765793102349,0.17116681,89965.0,89964.0,2.9356357]
["bitfinex-derivatives","BTCF0:USTF0",1765793102543,0.17116681,89965.0,89964.0,2.2407157]
["bitfinex-derivatives","BTCF0:USTF0",1765793102748,0.17116681,89965.0,89964.0,1.4354757]
["bitfinex-derivatives","BTCF0:USTF0",1765793103445,0.17116681,89965.0,89964.0,1.47544313]
["bitfinex-derivatives","BTCF0:USTF0",1765793103846,0.17116681,89965.0,89964.0,1.4354757]
["bitfinex-derivatives","BTCF0:USTF0",1765793106557,0.17116681,89965.0,89964.0,1.47543878]
["bitfinex-derivatives","BTCF0:USTF0",1765793108054,0.17116681,89965.0,89964.0,1.4354757]
["bitfinex-derivatives","BTCF0:USTF0",1765793110952,0.17116681,89965.0,89964.0,1.47543655]
["bitfinex-derivatives","BTCF0:USTF0",1765793111846,0.17116681,89965.0,89964.0,0.7407157]
["bitfinex-derivatives","BTCF0:USTF0",1765793112052,0.17116681,89965.0,89964.0,1.4354357]
["bitfinex-derivatives","BTCF0:USTF0",1765793112449,0.17116681,89965.0,89964.0,0.7407157]
["bitfinex-derivatives","BTCF0:USTF0",1765793112642,0.17116681,89965.0,89964.0,1.4354357]
["bitfinex-derivatives","BTCF0:USTF0",1765793134769,0.17116681,89965.0,89964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765793150771,0.0111162,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793150978,0.2011162,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793151781,0.2011162,89960.0,89958.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765793152386,0.2021162,89960.0,89959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765793152876,0.191,89960.0,89952.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765793153379,0.0111169,89955.0,89952.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765793153575,0.1911169,89955.0,89952.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765793154385,0.1911169,89955.0,89952.0,0.0151172]
["bitfinex-derivatives","BTCF0:USTF0",1765793155085,0.1911169,89955.0,89952.0,0.0161172]
["bitfinex-derivatives","BTCF0:USTF0",1765793155284,0.1911169,89955.0,89952.0,0.0201172]
["bitfinex-derivatives","BTCF0:USTF0",1765793155885,0.1921169,89955.0,89952.0,0.0201172]
["bitfinex-derivatives","BTCF0:USTF0",1765793158688,0.181,89955.0,89952.0,0.0201172]
["bitfinex-derivatives","BTCF0:USTF0",1765793162984,0.1921169,89955.0,89952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765793163678,0.0111176,89949.0,89932.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765793163878,0.3608,89939.0,89935.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765793164092,0.5708,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765793164979,0.5718,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765793165590,0.5708,89939.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765793165785,0.5718,89939.0,89938.0,0.0161189]
["bitfinex-derivatives","BTCF0:USTF0",1765793167590,0.211,89939.0,89938.0,0.0221189]
["bitfinex-derivatives","BTCF0:USTF0",1765793175894,0.211,89939.0,89938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765793176095,0.0111197,89932.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793176298,0.1911197,89932.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793177300,0.1921197,89932.0,89930.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1765793177701,0.1931197,89932.0,89930.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1765793178202,0.1961197,89932.0,89930.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1765793179100,0.1961197,89932.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793179302,0.185,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765793180392,0.184,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765793180594,0.186,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765793180801,0.187,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765793181195,0.187,89932.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793181196,0.0111198,89931.0,89930.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765793181505,0.0111207,89925.0,89920.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793181696,0.011121,89922.0,89915.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793182004,0.17,89922.0,89919.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765793183202,0.17,89922.0,89919.0,0.0121212]
["bitfinex-derivatives","BTCF0:USTF0",1765793184506,0.172,89922.0,89919.0,0.0121212]
["bitfinex-derivatives","BTCF0:USTF0",1765793202016,0.183121,89922.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793203215,0.181121,89922.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793203415,0.183121,89922.0,89917.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765793203610,0.3608,89918.0,89917.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765793203817,0.5608,89918.0,89917.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765793204621,0.5608,89918.0,89917.0,0.0131215]
["bitfinex-derivatives","BTCF0:USTF0",1765793205823,0.5608,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793206123,0.5628,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793206313,0.5739215,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793206726,0.5739215,89918.0,89917.0,0.0131215]
["bitfinex-derivatives","BTCF0:USTF0",1765793209329,0.5628,89918.0,89917.0,0.0131215]
["bitfinex-derivatives","BTCF0:USTF0",1765793210416,0.202,89918.0,89917.0,0.0131215]
["bitfinex-derivatives","BTCF0:USTF0",1765793220630,0.202,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793221032,0.5628,89918.0,89917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793223037,0.011122,89914.0,89912.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765793223226,0.011122,89913.0,89907.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765793223427,0.3608,89908.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765793223628,0.5708,89908.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765793223827,0.0111228,89907.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765793224129,0.1911228,89907.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765793224439,0.18,89907.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765793225340,0.181,89907.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765793226041,0.181,89907.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793227140,0.071,89907.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793227442,0.001,89907.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793228242,0.0111206,89925.0,89917.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765793228538,0.0111206,89925.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793228539,0.0111228,89907.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793228741,0.5819228,89907.0,89906.0,0.0030788]
["bitfinex-derivatives","BTCF0:USTF0",1765793228927,0.0111238,89899.0,89880.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793229126,0.0111247,89892.0,89889.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793229331,0.0111247,89892.0,89880.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793229332,0.0111259,89882.0,89880.0,0.13059653]
["bitfinex-derivatives","BTCF0:USTF0",1765793229532,0.0111259,89882.0,89876.0,0.3719265]
["bitfinex-derivatives","BTCF0:USTF0",1765793229533,0.19,89882.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765793229930,7.88e-05,89881.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765793230127,0.1800788,89881.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765793230536,0.1800788,89881.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793230843,0.1800788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793231341,0.1810788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793231834,0.1800788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793232035,0.1810788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793232234,0.1820788,89881.0,89877.0,0.0191265]
["bitfinex-derivatives","BTCF0:USTF0",1765793233645,0.1810788,89881.0,89877.0,0.0191265]
["bitfinex-derivatives","BTCF0:USTF0",1765793233844,0.1820788,89881.0,89877.0,0.0191265]
["bitfinex-derivatives","BTCF0:USTF0",1765793234437,0.1810788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793234647,0.1810788,89881.0,89877.0,0.0141265]
["bitfinex-derivatives","BTCF0:USTF0",1765793235252,0.1810788,89881.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765793235448,0.1810788,89881.0,89877.0,0.0141265]
["bitfinex-derivatives","BTCF0:USTF0",1765793236751,0.1810788,89881.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765793237956,0.1810788,89881.0,89880.0,0.0131261]
["bitfinex-derivatives","BTCF0:USTF0",1765793245068,0.1810788,89881.0,89880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793245367,0.1810788,89881.0,89880.0,0.0131261]
["bitfinex-derivatives","BTCF0:USTF0",1765793245567,0.1810788,89881.0,89880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793245964,0.1810788,89881.0,89860.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765793246269,0.0111286,89861.0,89848.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1765793246467,7.88e-05,89860.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793246769,0.0111287,89859.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793246970,0.0111301,89849.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793247168,0.1911301,89849.0,89846.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765793247669,0.18,89849.0,89846.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765793248069,0.181,89849.0,89846.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765793248860,0.181,89849.0,89846.0,0.0181302]
["bitfinex-derivatives","BTCF0:USTF0",1765793249056,0.182,89849.0,89846.0,0.0181302]
["bitfinex-derivatives","BTCF0:USTF0",1765793249473,0.0111305,89845.0,89841.0,0.0398521]
["bitfinex-derivatives","BTCF0:USTF0",1765793249674,0.3608,89842.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765793249872,0.5708,89842.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765793250765,0.5718,89842.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765793251366,0.5839308,89842.0,89839.0,0.0171311]
["bitfinex-derivatives","BTCF0:USTF0",1765793252369,0.5728,89842.0,89839.0,0.0171311]
["bitfinex-derivatives","BTCF0:USTF0",1765793255877,0.5728,89842.0,89839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765793256172,0.0111309,89841.0,89839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765793256374,0.2011309,89841.0,89839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765793257176,0.2011309,89841.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793257366,0.2021309,89841.0,89839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765793257570,0.191,89841.0,89839.0,0.0151312]
["bitfinex-derivatives","BTCF0:USTF0",1765793257972,0.19,89841.0,89839.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765793258278,0.191,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793258879,0.192,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793259678,0.191,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793259871,0.192,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793269184,0.032,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793269485,0.212,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793269878,0.212,89841.0,89840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765793270386,0.212,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793270779,0.212,89841.0,89840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765793271180,0.212,89841.0,89839.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1765793271587,0.212,89841.0,89840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765793272280,0.211,89841.0,89840.0,1.5398521]
["bitfinex-derivatives","BTCF0:USTF0",1765793272473,0.212,89841.0,89840.0,1.5398521]
["bitfinex-derivatives","BTCF0:USTF0",1765793272887,0.212,89841.0,89840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765793273583,0.211,89841.0,89840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765793273776,0.212,89841.0,89840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765793274888,0.212,89841.0,89840.0,1.56177815]
["bitfinex-derivatives","BTCF0:USTF0",1765793275193,0.212,89841.0,89840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765793276383,0.002,89841.0,89840.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765793276589,0.212,89841.0,89840.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1765793277890,0.032,89841.0,89840.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1765793278085,0.032,89841.0,89840.0,1.94250421]
["bitfinex-derivatives","BTCF0:USTF0",1765793278392,7.88e-05,89848.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793278584,0.21,89848.0,89847.0,0.09116629]
["bitfinex-derivatives","BTCF0:USTF0",1765793278784,0.21,89848.0,89847.0,0.78712629]
["bitfinex-derivatives","BTCF0:USTF0",1765793279186,0.21,89848.0,89847.0,2.28712629]
["bitfinex-derivatives","BTCF0:USTF0",1765793279491,0.211,89848.0,89847.0,2.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1765793280389,0.071,89848.0,89847.0,2.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1765793280793,0.072,89848.0,89847.0,2.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1765793280990,0.072,89848.0,89847.0,0.7070902]
["bitfinex-derivatives","BTCF0:USTF0",1765793281596,0.201,89848.0,89847.0,0.7080902]
["bitfinex-derivatives","BTCF0:USTF0",1765793282793,0.201,89848.0,89847.0,0.0121302]
["bitfinex-derivatives","BTCF0:USTF0",1765793283094,0.201,89848.0,89847.0,0.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1765793285186,0.171,89848.0,89847.0,0.7080502]
["bitfinex-derivatives","BTCF0:USTF0",1765793285586,0.011,89848.0,89847.0,0.78805317]
["bitfinex-derivatives","BTCF0:USTF0",1765793285794,0.3608,89861.0,89860.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765793285994,0.3608,89876.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765793286194,0.5708,89876.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765793286395,0.5708,89876.0,89873.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793287489,0.5748,89876.0,89873.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793288889,0.5788,89876.0,89873.0,0.0121269]
["bitfinex-derivatives","BTCF0:USTF0",1765793289491,0.5899266,89876.0,89873.0,0.0121269]
["bitfinex-derivatives","BTCF0:USTF0",1765793290693,0.5788,89876.0,89873.0,0.0121269]
["bitfinex-derivatives","BTCF0:USTF0",1765793292294,0.5788,89876.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765793293594,0.5798,89876.0,89875.0,0.0121267]
["bitfinex-derivatives","BTCF0:USTF0",1765793294507,0.5909266,89876.0,89875.0,0.0121267]
["bitfinex-derivatives","BTCF0:USTF0",1765793294693,0.5798,89876.0,89875.0,0.0121267]
["bitfinex-derivatives","BTCF0:USTF0",1765793294894,0.219,89876.0,89875.0,0.0121267]
["bitfinex-derivatives","BTCF0:USTF0",1765793295205,0.219,89876.0,89875.0,0.02342711]
["bitfinex-derivatives","BTCF0:USTF0",1765793295707,0.219,89876.0,89875.0,0.71950711]
["bitfinex-derivatives","BTCF0:USTF0",1765793296000,0.0001669,89883.0,89875.0,1.11950711]
["bitfinex-derivatives","BTCF0:USTF0",1765793296205,0.0001669,89883.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765793296591,0.1901669,89883.0,89882.0,0.7072459]
["bitfinex-derivatives","BTCF0:USTF0",1765793296796,0.1901669,89883.0,89882.0,0.75596555]
["bitfinex-derivatives","BTCF0:USTF0",1765793296996,0.1901669,89883.0,89881.0,0.03990206]
["bitfinex-derivatives","BTCF0:USTF0",1765793296997,0.0111259,89882.0,89881.0,0.03990206]
["bitfinex-derivatives","BTCF0:USTF0",1765793297191,0.0111264,89878.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793297503,0.2011264,89878.0,89875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793297899,0.011127,89873.0,89871.0,0.03990206]
["bitfinex-derivatives","BTCF0:USTF0",1765793298203,0.3608,89872.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793298403,0.0111276,89868.0,89867.0,0.07097315]
["bitfinex-derivatives","BTCF0:USTF0",1765793298705,0.0111274,89871.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765793298905,0.2211274,89871.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765793300305,0.2231274,89871.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765793300506,0.2231274,89871.0,89868.0,0.05984555]
["bitfinex-derivatives","BTCF0:USTF0",1765793300804,0.0111276,89868.0,89867.0,0.05984555]
["bitfinex-derivatives","BTCF0:USTF0",1765793301006,0.2211276,89868.0,89867.0,0.05984555]
["bitfinex-derivatives","BTCF0:USTF0",1765793302206,0.2211276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793302704,0.2221276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793303094,0.2241276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793303291,0.2231276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793303496,0.2241276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793303701,0.2221276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793303908,0.2241276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793308902,0.213,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793311213,0.183,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793314417,0.1941276,89868.0,89866.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793317112,0.1941276,89868.0,89866.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765793321919,0.1941276,89868.0,89866.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793324015,0.1941276,89868.0,89866.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1765793325614,0.1941276,89868.0,89866.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793326722,0.0111294,89856.0,89855.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793326918,0.5419294,89856.0,89855.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793328024,0.5419294,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793328621,0.5419294,89856.0,89855.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793328922,0.5419294,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793329124,0.5429294,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793329525,0.5419294,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793329718,0.5429294,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793331823,0.5318,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793337931,0.171,89856.0,89855.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765793339133,0.171,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793341452,0.0111308,89842.0,89841.0,0.03999508]
["bitfinex-derivatives","BTCF0:USTF0",1765793341633,0.0111312,89839.0,89837.0,0.04013527]
["bitfinex-derivatives","BTCF0:USTF0",1765793341927,0.2011312,89839.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793342738,0.2021312,89839.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793342934,0.2031312,89839.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793346234,0.0111293,89855.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793346235,0.05996508,89876.0,89848.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765793346434,0.0111269,89874.0,89863.0,0.76158214]
["bitfinex-derivatives","BTCF0:USTF0",1765793346631,0.0111269,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793346632,0.18,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793346833,0.18,89874.0,89868.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793347027,0.011127,89873.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765793347232,0.011127,89873.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793347233,0.0111273,89871.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793347535,0.0111283,89862.0,89861.0,0.13089813]
["bitfinex-derivatives","BTCF0:USTF0",1765793347741,0.21,89862.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793349042,0.211,89862.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793349429,0.19291259,89862.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793350438,0.19291259,89862.0,89832.0,0.53927321]
["bitfinex-derivatives","BTCF0:USTF0",1765793350439,0.0111307,89843.0,89840.0,0.13073123]
["bitfinex-derivatives","BTCF0:USTF0",1765793350637,0.0111313,89838.0,89833.0,0.49153123]
["bitfinex-derivatives","BTCF0:USTF0",1765793350937,0.0111313,89838.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793350938,0.2211313,89838.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793351140,0.2211313,89838.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765793352239,0.2221313,89838.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765793353043,0.2221313,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793353044,0.2231313,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793369254,0.24653833,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793374359,0.24553833,89838.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793374557,0.24553833,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793395168,0.23440703,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793395479,0.0001669,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765793395772,0.1801669,89846.0,89845.0,0.3719305]
["bitfinex-derivatives","BTCF0:USTF0",1765793396270,0.2001669,89846.0,89845.0,0.3719305]
["bitfinex-derivatives","BTCF0:USTF0",1765793396660,0.2001669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793396866,0.2011669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793398359,0.3719274,89870.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765793398561,0.5619274,89870.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765793398973,0.0111277,89868.0,89860.0,0.13088254]
["bitfinex-derivatives","BTCF0:USTF0",1765793399271,0.2211277,89868.0,89860.0,0.13088254]
["bitfinex-derivatives","BTCF0:USTF0",1765793400172,0.211,89868.0,89865.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793400872,0.211,89868.0,89862.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765793401571,0.21,89868.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793401771,0.213,89868.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793402372,0.211,89868.0,89862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793402671,0.212,89868.0,89862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793402872,0.211,89868.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793403066,0.212,89868.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793403273,0.0111282,89863.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793403576,0.0111286,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793403770,0.2011286,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793405279,0.19,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793405667,0.191,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793405974,0.192,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793407479,0.2152667,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793416789,0.192,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793421583,0.21527274,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793429581,0.22640134,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793429985,0.22640134,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793430183,0.58720134,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793430587,0.58720134,89860.0,89851.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793430588,0.0111291,89856.0,89851.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793430795,0.21440184,89856.0,89851.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793431094,0.21440184,89856.0,89847.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765793431297,0.21440184,89856.0,89846.0,0.13080365]
["bitfinex-derivatives","BTCF0:USTF0",1765793431896,0.21440184,89856.0,89855.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765793432093,0.21540184,89856.0,89855.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1765793433594,0.21640184,89856.0,89855.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765793433794,0.21640184,89856.0,89855.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765793435097,0.57720184,89856.0,89855.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765793436299,0.0111302,89847.0,89846.0,0.13080365]
["bitfinex-derivatives","BTCF0:USTF0",1765793436486,0.0111309,89841.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793436688,0.21440364,89841.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793436887,0.0111313,89838.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793437088,0.21440404,89838.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793438199,0.21540404,89838.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793438393,0.21640404,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793444005,0.20527274,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793444204,0.21640404,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793444402,0.20527274,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793445703,0.21640404,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793446097,0.21640404,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793446398,0.20527274,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793449701,0.20527274,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793454110,0.20527274,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793454714,0.20527274,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793456414,0.20527274,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793459621,0.20527274,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793461812,0.20527274,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793464021,0.20416292,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793464420,0.02527274,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793464613,0.05996508,89865.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793464812,0.0111277,89868.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793464813,0.5708,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793465018,0.21,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793465616,0.21,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793465818,0.214,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793466820,0.204,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793467022,0.06346387,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793467828,0.063,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793468221,0.061,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793470528,0.02143193,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793486543,0.02143193,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793490453,0.02143193,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793490653,0.02143193,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793495054,0.04532879,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793501358,0.02143193,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793501559,0.04534594,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793507368,0.04534594,89862.0,89861.0,0.79281415]
["bitfinex-derivatives","BTCF0:USTF0",1765793507569,0.04534594,89862.0,89861.0,0.7327285]
["bitfinex-derivatives","BTCF0:USTF0",1765793509373,0.04534594,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793511973,0.04534594,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793512163,0.04534594,89862.0,89861.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1765793517366,0.04534594,89862.0,89861.0,0.43202277]
["bitfinex-derivatives","BTCF0:USTF0",1765793518068,0.23491401,89862.0,89861.0,0.43202277]
["bitfinex-derivatives","BTCF0:USTF0",1765793518371,0.23491401,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765793518670,0.23491401,89862.0,89860.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793518870,0.02391401,89861.0,89860.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793519073,0.22391401,89861.0,89860.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765793519271,0.22391401,89861.0,89860.0,0.09308691]
["bitfinex-derivatives","BTCF0:USTF0",1765793519966,0.22491401,89861.0,89860.0,0.09308691]
["bitfinex-derivatives","BTCF0:USTF0",1765793521482,0.22591401,89861.0,89860.0,0.09308691]
["bitfinex-derivatives","BTCF0:USTF0",1765793522979,0.22591401,89861.0,89858.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793523172,0.02391401,89860.0,89858.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793523373,0.02391401,89859.0,89858.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793523679,0.22391401,89859.0,89858.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793524081,0.23504281,89859.0,89857.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793524380,0.02391401,89858.0,89857.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793524573,0.22391401,89858.0,89857.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765793525173,0.22391401,89858.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793525482,0.0111291,89856.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765793525683,0.02391401,89855.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765793525883,0.23391401,89855.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765793526876,0.23491401,89855.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765793533887,0.24604321,89855.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793534086,0.02391401,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793534288,0.23391401,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793535188,0.02391401,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793535395,0.0001669,89870.0,89869.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765793535596,0.0001669,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793535597,0.1701669,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793535893,0.19397612,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793536477,0.19497612,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793536790,0.1711669,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793537690,0.1731669,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793541686,0.1731669,89870.0,89869.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1765793546899,0.19697296,89870.0,89869.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1765793549594,0.19697296,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765793553201,0.3608,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765793553383,0.42445744,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765793553697,0.56445744,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765793554295,0.20365744,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765793555197,0.23665744,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765793555400,0.23665744,89882.0,89881.0,0.02455009]
["bitfinex-derivatives","BTCF0:USTF0",1765793556904,0.213,89882.0,89881.0,0.02455009]
["bitfinex-derivatives","BTCF0:USTF0",1765793565210,0.23659596,89882.0,89881.0,0.02455009]
["bitfinex-derivatives","BTCF0:USTF0",1765793565803,0.23659596,89882.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793565804,0.0111269,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793566113,0.21,89874.0,89860.0,0.13077097]
["bitfinex-derivatives","BTCF0:USTF0",1765793566412,0.21,89874.0,89852.0,0.06009427]
["bitfinex-derivatives","BTCF0:USTF0",1765793566413,0.3608,89864.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793566713,0.02359596,89863.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793566897,0.02359596,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793567104,0.23359596,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793567914,0.23359596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793569607,0.23359596,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793569813,0.23459596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793570709,0.23359596,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793570917,0.23459596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793571216,0.23559596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793571707,0.23459596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793572015,0.23559596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793572410,0.23459596,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765793572611,0.23559596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793573413,0.23459596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793573710,0.23559596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793574608,0.23459596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793574903,0.23559596,89862.0,89861.0,0.0131284]
["bitfinex-derivatives","BTCF0:USTF0",1765793586408,0.23559596,89862.0,89861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793588519,0.23537258,89862.0,89861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793588905,0.23537258,89862.0,89861.0,0.0131285]
["bitfinex-derivatives","BTCF0:USTF0",1765793590514,0.23537258,89862.0,89861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793590910,0.23537258,89862.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793590911,0.0111293,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793591111,0.5719293,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793591615,0.2111293,89854.0,89853.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793592319,0.2111293,89854.0,89853.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765793592719,0.2121293,89854.0,89853.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1765793593217,0.2121293,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765793594722,0.2121293,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765793595523,0.5729293,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765793597624,0.5729293,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765793598416,0.201,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765793600334,0.22458478,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765793601121,0.22458478,89854.0,89853.0,0.3740964]
["bitfinex-derivatives","BTCF0:USTF0",1765793601525,0.02458478,89854.0,89853.0,0.3740964]
["bitfinex-derivatives","BTCF0:USTF0",1765793601825,0.03458478,89854.0,89853.0,0.3740964]
["bitfinex-derivatives","BTCF0:USTF0",1765793606519,0.02458478,89854.0,89853.0,0.3740964]
["bitfinex-derivatives","BTCF0:USTF0",1765793609026,0.22458478,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765793612424,0.0111305,89845.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793612619,0.3608,89838.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793612826,0.5843535,89838.0,89837.0,0.01127159]
["bitfinex-derivatives","BTCF0:USTF0",1765793613631,0.5843535,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793613825,0.2335535,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793614425,0.2345535,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793614925,0.2355535,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793616230,0.0955535,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793617326,0.072,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793617735,0.182,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793618126,0.002,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793618334,0.032,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793618631,0.002,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793618835,0.182,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793621234,0.002,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793621733,0.0001669,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765793621931,0.0001669,89846.0,89845.0,0.3719305]
["bitfinex-derivatives","BTCF0:USTF0",1765793622941,0.0001669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793623740,0.0011669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793634854,0.1211669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793638741,0.0011669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793639143,0.1711669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793639446,0.0011669,89846.0,89845.0,0.3739305]
["bitfinex-derivatives","BTCF0:USTF0",1765793642245,0.3608,89869.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765793642455,0.57440518,89869.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765793642654,0.02360518,89868.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765793642854,0.02360518,89867.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765793643055,0.23360518,89867.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765793644155,0.23560518,89867.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765793644355,0.23560518,89867.0,89858.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1765793644356,0.23560518,89867.0,89858.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765793644562,0.212,89867.0,89866.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793644750,0.23561213,89867.0,89866.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793644949,0.23661213,89867.0,89866.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793645744,0.23461213,89867.0,89866.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793645950,0.23561213,89867.0,89866.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765793693509,0.23561213,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793693710,0.38441213,89866.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793693902,0.02361213,89865.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793694213,0.21361213,89865.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793694412,0.02361213,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793694711,0.20361213,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793696702,0.20461213,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793696903,0.20561213,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793719937,0.20561213,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765793720626,0.0001669,89875.0,89874.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793720827,0.1801669,89875.0,89874.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793722636,0.1841669,89875.0,89874.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793732754,0.20748168,89875.0,89874.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765793738854,0.20748168,89875.0,89866.0,0.06009427]
["bitfinex-derivatives","BTCF0:USTF0",1765793739049,0.20748168,89875.0,89865.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1765793739050,0.3608,89873.0,89865.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1765793739249,0.02331478,89872.0,89865.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1765793739450,0.20331478,89872.0,89865.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1765793739652,0.02331478,89871.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793739861,0.21331478,89871.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793740051,0.02331478,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793740360,0.21331478,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793742363,0.21531478,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793742663,0.21631478,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765793750551,0.21631478,89870.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793750752,0.3608,89862.0,89860.0,0.13076108]
["bitfinex-derivatives","BTCF0:USTF0",1765793750958,0.02331478,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793751158,0.23331478,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793751367,0.02331478,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793751562,0.23331478,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765793752169,0.23331478,89860.0,89859.0,0.0121287]
["bitfinex-derivatives","BTCF0:USTF0",1765793752771,0.23431478,89860.0,89859.0,0.0121287]
["bitfinex-derivatives","BTCF0:USTF0",1765793753564,0.23431478,89860.0,89859.0,0.0131287]
["bitfinex-derivatives","BTCF0:USTF0",1765793754165,0.23431478,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793755772,0.23331478,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793755968,0.23431478,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765793756864,0.23431478,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793757065,0.23531478,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793759173,0.24644338,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793760475,0.23531478,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793763177,0.23531478,89860.0,89853.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765793763378,0.3608,89854.0,89853.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765793763567,0.56411478,89854.0,89853.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765793763772,0.56411478,89854.0,89836.0,0.01116186]
["bitfinex-derivatives","BTCF0:USTF0",1765793763773,0.0111305,89845.0,89844.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765793763973,0.22444528,89845.0,89844.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765793764373,0.011131,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793764582,0.22444578,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793765177,0.201131,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793765975,0.22444921,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793766178,0.202131,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765793766375,0.202131,89842.0,89841.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1765793767180,0.202131,89842.0,89841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793767379,0.22544143,89842.0,89841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793768284,0.22544143,89842.0,89841.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1765793768475,0.21431043,89842.0,89841.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1765793768682,0.21430588,89842.0,89841.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1765793768885,0.191,89842.0,89841.0,0.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1765793769787,0.191,89842.0,89841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793772987,0.191,89842.0,89841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765793778588,0.191,89842.0,89841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793780503,0.21430421,89842.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793780702,0.02330421,89841.0,89837.0,0.01127159]
["bitfinex-derivatives","BTCF0:USTF0",1765793780902,0.23330421,89841.0,89837.0,0.01127159]
["bitfinex-derivatives","BTCF0:USTF0",1765793781099,0.0111311,89840.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793781299,0.02330509,89839.0,89837.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1765793781499,0.02330509,89838.0,89837.0,0.01127159]
["bitfinex-derivatives","BTCF0:USTF0",1765793781693,0.23330509,89838.0,89837.0,0.01527159]
["bitfinex-derivatives","BTCF0:USTF0",1765793783704,0.23430509,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793783895,0.23530509,89838.0,89837.0,0.01427159]
["bitfinex-derivatives","BTCF0:USTF0",1765793799204,0.23530509,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793806819,0.212,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793807019,0.23540586,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793807225,0.212,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793808918,0.23541209,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793813632,0.24654339,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793814128,0.23541209,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793814827,0.24654339,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793820527,0.23541209,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793838849,0.06541209,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793839449,0.042,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793845458,0.042,89838.0,89837.0,0.06316419]
["bitfinex-derivatives","BTCF0:USTF0",1765793846842,0.042,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793847444,0.202,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793847843,0.22538556,89838.0,89837.0,0.00314019]
["bitfinex-derivatives","BTCF0:USTF0",1765793850348,0.22538556,89838.0,89831.0,0.01121761]
["bitfinex-derivatives","BTCF0:USTF0",1765793850664,0.02338556,89837.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765793850857,0.21338556,89837.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765793851561,0.21352575,89837.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765793852251,0.21452575,89837.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765793853259,0.21552575,89837.0,89836.0,0.0141315]
["bitfinex-derivatives","BTCF0:USTF0",1765793857557,0.22665715,89837.0,89836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793860652,0.21552575,89837.0,89836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793867870,0.21542928,89837.0,89836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793868372,0.21542928,89837.0,89836.0,0.0141316]
["bitfinex-derivatives","BTCF0:USTF0",1765793870766,0.2148269,89837.0,89836.0,0.0141316]
["bitfinex-derivatives","BTCF0:USTF0",1765793871072,0.2148269,89837.0,89836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765793872772,0.2148269,89837.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765793872773,0.0111334,89822.0,89814.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1765793872972,0.0111334,89822.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765793872973,0.19,89822.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765793873873,0.191,89822.0,89821.0,0.02222025]
["bitfinex-derivatives","BTCF0:USTF0",1765793874373,0.192,89822.0,89821.0,0.02222025]
["bitfinex-derivatives","BTCF0:USTF0",1765793874667,0.191,89822.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765793874971,0.192,89822.0,89821.0,0.0161333]
["bitfinex-derivatives","BTCF0:USTF0",1765793880467,0.002,89822.0,89821.0,0.0161333]
["bitfinex-derivatives","BTCF0:USTF0",1765793880678,0.152,89822.0,89821.0,0.0161333]
["bitfinex-derivatives","BTCF0:USTF0",1765793881072,0.002,89822.0,89821.0,0.3769333]
["bitfinex-derivatives","BTCF0:USTF0",1765793881274,0.012,89822.0,89821.0,0.3769333]
["bitfinex-derivatives","BTCF0:USTF0",1765793881479,0.002,89822.0,89821.0,0.3769333]
["bitfinex-derivatives","BTCF0:USTF0",1765793886573,0.33809127,89842.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765793886773,0.02345657,89841.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765793886983,0.02345657,89840.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765793887175,0.02345657,89839.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765793887375,0.03458797,89838.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793887582,0.02345657,89837.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793887784,0.23345657,89837.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793888083,0.02345657,89836.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793888286,0.24458817,89836.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793888488,0.02345657,89835.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793888683,0.19345657,89835.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793888885,0.02345657,89834.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793889070,0.19345657,89834.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765793889772,0.19345657,89834.0,89833.0,0.0141319]
["bitfinex-derivatives","BTCF0:USTF0",1765793890178,0.19445657,89834.0,89833.0,0.0151319]
["bitfinex-derivatives","BTCF0:USTF0",1765793890486,0.19445657,89834.0,89833.0,0.0121319]
["bitfinex-derivatives","BTCF0:USTF0",1765793890675,0.19545657,89834.0,89833.0,0.0151319]
["bitfinex-derivatives","BTCF0:USTF0",1765793892687,0.02545657,89834.0,89833.0,0.0151319]
["bitfinex-derivatives","BTCF0:USTF0",1765793893001,0.22545657,89834.0,89833.0,0.0151319]
["bitfinex-derivatives","BTCF0:USTF0",1765793918088,0.23658837,89834.0,89833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765793918596,0.0111324,89829.0,89827.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765793918788,0.0111337,89819.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765793918987,0.60539027,89819.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765793919188,0.59425657,89819.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765793919794,0.59525657,89819.0,89818.0,0.00322674]
["bitfinex-derivatives","BTCF0:USTF0",1765793920902,0.59625657,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793926503,0.23545657,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793927191,0.212,89819.0,89818.0,0.36702674]
["bitfinex-derivatives","BTCF0:USTF0",1765793929105,0.212,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793930003,0.012,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793930198,0.172,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793932112,0.19539732,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765793940502,0.19539732,89819.0,89818.0,0.00522674]
["bitfinex-derivatives","BTCF0:USTF0",1765793940699,0.0111338,89818.0,89809.0,0.01141128]
["bitfinex-derivatives","BTCF0:USTF0",1765793940905,0.3719348,89810.0,89809.0,0.13086475]
["bitfinex-derivatives","BTCF0:USTF0",1765793941111,0.60533212,89810.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765793941307,0.02339732,89809.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765793941814,0.002,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765793942013,0.202,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765793942202,0.22908427,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765793942403,0.22708427,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765793942805,0.22708427,89819.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765793943011,0.03821807,89818.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765793943316,0.0111346,89812.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793943510,0.3719348,89810.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793943711,0.55788427,89810.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793944216,0.19708427,89810.0,89800.0,0.13086475]
["bitfinex-derivatives","BTCF0:USTF0",1765793944418,0.3608,89805.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765793944712,0.02708427,89804.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765793944901,0.22708427,89804.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765793946001,0.22908427,89804.0,89803.0,0.0121356]
["bitfinex-derivatives","BTCF0:USTF0",1765793946814,0.23008427,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793949614,0.24121977,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793952614,0.23008427,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793957018,0.24121977,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765793958818,0.24121977,89804.0,89794.0,0.13096838]
["bitfinex-derivatives","BTCF0:USTF0",1765793958819,0.0111365,89796.0,89794.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1765793959009,0.38788427,89795.0,89794.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1765793959208,0.56788427,89795.0,89794.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1765793960016,0.56788427,89795.0,89794.0,0.00110363]
["bitfinex-derivatives","BTCF0:USTF0",1765793960815,0.56888427,89795.0,89794.0,0.00110363]
["bitfinex-derivatives","BTCF0:USTF0",1765793961118,0.56988427,89795.0,89794.0,0.00110363]
["bitfinex-derivatives","BTCF0:USTF0",1765793962215,0.000167,89804.0,89803.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765793962411,0.000167,89804.0,89803.0,0.3719357]
["bitfinex-derivatives","BTCF0:USTF0",1765793963414,0.002167,89804.0,89803.0,0.3729357]
["bitfinex-derivatives","BTCF0:USTF0",1765793963816,0.003167,89804.0,89803.0,0.3729357]
["bitfinex-derivatives","BTCF0:USTF0",1765793965117,0.03023514,89804.0,89803.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1765793969811,0.03023514,89804.0,89803.0,0.3729357]
["bitfinex-derivatives","BTCF0:USTF0",1765793971121,0.01170124,89804.0,89803.0,0.3729357]
["bitfinex-derivatives","BTCF0:USTF0",1765793971319,0.3608,89824.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765793971520,0.5508,89824.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765793972226,0.5508,89824.0,89818.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765793972419,0.5508,89824.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765793972619,0.5558,89824.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765793973325,0.5548,89824.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765793973527,0.5558,89824.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765793974026,0.5548,89824.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765793974222,0.5558,89824.0,89822.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1765793974822,0.5548,89824.0,89822.0,0.0131332]
["bitfinex-derivatives","BTCF0:USTF0",1765793976221,0.194,89824.0,89822.0,0.0131332]
["bitfinex-derivatives","BTCF0:USTF0",1765793983017,0.02955871,89823.0,89822.0,0.0131332]
["bitfinex-derivatives","BTCF0:USTF0",1765793983218,0.11955871,89823.0,89822.0,0.0131332]
["bitfinex-derivatives","BTCF0:USTF0",1765793984222,0.12355871,89823.0,89822.0,0.0141332]
["bitfinex-derivatives","BTCF0:USTF0",1765793986636,0.11355871,89823.0,89822.0,0.0141332]
["bitfinex-derivatives","BTCF0:USTF0",1765793987728,0.21355871,89823.0,89822.0,0.0141332]
["bitfinex-derivatives","BTCF0:USTF0",1765793998447,0.27358356,89823.0,89822.0,0.0141332]
["bitfinex-derivatives","BTCF0:USTF0",1765793998836,0.21355871,89823.0,89822.0,0.0141332]
["bitfinex-derivatives","BTCF0:USTF0",1765793999441,0.21355871,89823.0,89820.0,0.35613107]
["bitfinex-derivatives","BTCF0:USTF0",1765793999736,0.0111338,89819.0,89814.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1765793999938,0.02955871,89818.0,89814.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765794000135,0.02955871,89818.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794000136,0.02955871,89817.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794000343,0.02955871,89816.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794000548,0.06955871,89816.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794000750,0.08952839,89816.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794001051,0.004,89823.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794001257,0.0111367,89795.0,89794.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1765794001543,0.0111367,89795.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794001544,0.3608,89794.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794001732,0.3608,89794.0,89784.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765794001733,0.21,89794.0,89784.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765794002041,0.0111336,89820.0,89784.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765794002042,0.0111362,89799.0,89793.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794002243,0.19,89799.0,89785.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794002543,0.19,89799.0,89784.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765794002544,0.3608,89786.0,89784.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765794002946,0.3608,89786.0,89785.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794004043,0.3638,89786.0,89785.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794004641,0.3608,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794004948,0.3638,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794005349,0.3648,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794008141,0.3638,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794008341,0.3648,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794008849,0.3638,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794009048,0.3648,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794009245,0.5448,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794009445,0.3618,89786.0,89785.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794009647,0.5648,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794010249,0.5618,89786.0,89785.0,0.36196712]
["bitfinex-derivatives","BTCF0:USTF0",1765794010448,0.5648,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794011341,0.5638,89786.0,89785.0,0.36296712]
["bitfinex-derivatives","BTCF0:USTF0",1765794011542,0.0111394,89773.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765794011750,0.7216,89768.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765794011952,0.9216,89768.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765794012554,0.92168862,89768.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765794013552,0.92268862,89768.0,89767.0,0.0121401]
["bitfinex-derivatives","BTCF0:USTF0",1765794014445,0.92368862,89768.0,89767.0,0.0121401]
["bitfinex-derivatives","BTCF0:USTF0",1765794015444,1.36336677,89768.0,89767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794015649,0.96336677,89768.0,89767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794016851,0.96336677,89768.0,89767.0,0.0121401]
["bitfinex-derivatives","BTCF0:USTF0",1765794017562,0.95222677,89768.0,89767.0,0.0121401]
["bitfinex-derivatives","BTCF0:USTF0",1765794021253,0.72368862,89768.0,89767.0,0.0121401]
["bitfinex-derivatives","BTCF0:USTF0",1765794021453,0.000167,89779.0,89778.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765794021765,0.3608,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765794021957,0.48933602,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765794023550,0.49133602,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765794024354,0.49533602,89792.0,89791.0,0.0121371]
["bitfinex-derivatives","BTCF0:USTF0",1765794024549,0.49333602,89792.0,89791.0,0.0121371]
["bitfinex-derivatives","BTCF0:USTF0",1765794024760,0.49433602,89792.0,89791.0,0.0121371]
["bitfinex-derivatives","BTCF0:USTF0",1765794025162,0.49333602,89792.0,89791.0,0.0121371]
["bitfinex-derivatives","BTCF0:USTF0",1765794029254,0.13253602,89792.0,89791.0,0.0121371]
["bitfinex-derivatives","BTCF0:USTF0",1765794030952,0.13253602,89792.0,89791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794031264,0.011138,89784.0,89783.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765794031464,0.60047402,89784.0,89783.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765794032359,0.60247402,89784.0,89783.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765794033860,0.60347402,89784.0,89783.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765794037862,0.59233602,89784.0,89783.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765794045470,0.59227602,89784.0,89783.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765794046171,0.60341402,89784.0,89783.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765794048570,0.0111396,89774.0,89773.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765794048773,0.58933602,89774.0,89773.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765794049762,0.58933602,89774.0,89773.0,0.0121387]
["bitfinex-derivatives","BTCF0:USTF0",1765794049978,0.59033602,89774.0,89773.0,0.0121387]
["bitfinex-derivatives","BTCF0:USTF0",1765794050965,0.59133602,89774.0,89773.0,0.0121387]
["bitfinex-derivatives","BTCF0:USTF0",1765794060384,0.39133602,89774.0,89773.0,0.0121387]
["bitfinex-derivatives","BTCF0:USTF0",1765794062972,0.00533643,89774.0,89773.0,0.4121387]
["bitfinex-derivatives","BTCF0:USTF0",1765794063379,0.36074,89784.0,89783.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765794063579,0.38074,89784.0,89783.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765794064472,0.38274,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794064672,0.38374,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794069476,0.54374,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794071184,0.38374,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794071590,0.023,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794075291,0.05086342,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794079599,0.23086342,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794079798,0.41166342,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794080796,0.41166342,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794080797,0.57166342,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794081489,0.58280142,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794083599,0.58280142,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794087694,0.57166342,89784.0,89783.0,0.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1765794092901,0.57166342,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794094406,0.0111382,89783.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765794094605,0.3719396,89771.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765794094807,0.60980302,89771.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765794095504,0.59866342,89771.0,89770.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1765794096306,0.59966342,89771.0,89770.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1765794097112,0.60066342,89771.0,89770.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1765794105318,0.60066342,89771.0,89770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794105520,0.60066342,89771.0,89770.0,0.0131398]
["bitfinex-derivatives","BTCF0:USTF0",1765794106426,0.60066342,89771.0,89770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794109821,0.60066342,89771.0,89761.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1765794110025,0.0111402,89767.0,89765.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765794110328,0.02786342,89766.0,89765.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765794110526,0.23786342,89766.0,89765.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765794112727,0.25000362,89766.0,89765.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765794112928,0.25100362,89766.0,89765.0,0.0131403]
["bitfinex-derivatives","BTCF0:USTF0",1765794113125,0.25100362,89766.0,89765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794113426,0.25100362,89766.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794113427,0.0111405,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794113630,0.21,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794113819,0.23786342,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765794114522,0.23886342,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794115530,0.23986342,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794120930,0.21986342,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794125741,0.02986342,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794127135,0.002,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794130136,0.50008405,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794130542,0.13928405,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794136143,0.002,89764.0,89763.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765794140645,0.002,89764.0,89763.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765794142150,0.3608,89777.0,89764.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765794142351,0.3608,89777.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765794142352,0.02727862,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765794142551,0.22727862,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765794143643,0.22827862,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765794144152,0.23027862,89776.0,89775.0,0.0121391]
["bitfinex-derivatives","BTCF0:USTF0",1765794158060,0.3608,89791.0,89775.0,0.0121391]
["bitfinex-derivatives","BTCF0:USTF0",1765794158061,0.3608,89791.0,89790.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765794158263,0.05986346,89814.0,89811.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765794158453,0.14,89814.0,89811.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765794159366,0.14,89814.0,89804.0,0.13121586]
["bitfinex-derivatives","BTCF0:USTF0",1765794159367,0.14,89814.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765794159555,0.3608,89813.0,89810.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765794159857,0.5608,89813.0,89810.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765794160861,0.5608,89813.0,89811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794161064,0.5608,89813.0,89812.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765794161267,0.56028265,89813.0,89812.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765794161966,0.57928265,89813.0,89812.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765794162557,0.57928265,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794162763,0.59528265,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794170065,0.62165528,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794174874,0.235,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794176573,0.22,89813.0,89812.0,0.0141345]
["bitfinex-derivatives","BTCF0:USTF0",1765794176779,0.207,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794181885,0.007,89813.0,89812.0,0.0131345]
["bitfinex-derivatives","BTCF0:USTF0",1765794182076,0.00222674,89818.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765794182278,0.13222674,89818.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765794183185,0.13922674,89818.0,89817.0,0.0121339]
["bitfinex-derivatives","BTCF0:USTF0",1765794183387,0.14222674,89818.0,89817.0,0.0131339]
["bitfinex-derivatives","BTCF0:USTF0",1765794185386,0.14222674,89818.0,89817.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1765794186187,0.16806413,89818.0,89817.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1765794187295,0.14222674,89818.0,89817.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1765794188379,0.16808544,89818.0,89817.0,0.1316339]
["bitfinex-derivatives","BTCF0:USTF0",1765794188575,0.16808544,89818.0,89817.0,0.07806312]
["bitfinex-derivatives","BTCF0:USTF0",1765794188786,0.56808544,89818.0,89808.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765794188997,0.3608,89809.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765794189190,0.0258587,89808.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765794189405,0.0258587,89807.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765794189585,0.2358587,89807.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765794191592,0.2368587,89807.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765794191783,0.2398587,89807.0,89806.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765794191984,0.0298587,89807.0,89806.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765794192583,0.0298562,89807.0,89806.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765794193594,0.2298562,89807.0,89806.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765794201999,0.5906562,89807.0,89806.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1765794203097,0.5906562,89807.0,89797.0,0.11556534]
["bitfinex-derivatives","BTCF0:USTF0",1765794203304,0.0258562,89806.0,89805.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765794203595,0.2158562,89806.0,89805.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765794204296,0.5766562,89806.0,89805.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765794205100,0.5796562,89806.0,89805.0,0.0121354]
["bitfinex-derivatives","BTCF0:USTF0",1765794205300,0.5806562,89806.0,89805.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1765794208304,0.58043268,89806.0,89805.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1765794216196,0.59156798,89806.0,89805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794217310,0.59156798,89806.0,89805.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1765794217909,0.58043268,89806.0,89805.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1765794219813,0.59156808,89806.0,89795.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765794220010,0.0111357,89803.0,89802.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765794220315,0.0111361,89800.0,89799.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765794220501,0.2011361,89800.0,89799.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765794220817,0.21633685,89800.0,89799.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765794222003,0.21733685,89800.0,89799.0,0.0121358]
["bitfinex-derivatives","BTCF0:USTF0",1765794223012,0.22033685,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794224407,0.05033685,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794228521,0.024,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794231223,0.004,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794240724,0.5748,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794241223,0.60107357,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794241525,0.5748,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794241923,0.3648,89800.0,89799.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1765794242332,0.3608,89810.0,89809.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765794242524,0.3608,89810.0,89809.0,0.3719349]
["bitfinex-derivatives","BTCF0:USTF0",1765794242525,0.16627438,89810.0,89809.0,0.3719349]
["bitfinex-derivatives","BTCF0:USTF0",1765794243734,0.17027438,89810.0,89809.0,0.3729349]
["bitfinex-derivatives","BTCF0:USTF0",1765794244232,0.144,89810.0,89809.0,0.3729349]
["bitfinex-derivatives","BTCF0:USTF0",1765794244432,0.024,89810.0,89809.0,0.3729349]
["bitfinex-derivatives","BTCF0:USTF0",1765794244835,0.026,89810.0,89809.0,0.3739349]
["bitfinex-derivatives","BTCF0:USTF0",1765794245231,0.3608,89828.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765794245535,0.10222674,89818.0,89817.0,0.3719339]
["bitfinex-derivatives","BTCF0:USTF0",1765794246436,0.10522674,89818.0,89817.0,0.3729339]
["bitfinex-derivatives","BTCF0:USTF0",1765794246643,0.10922674,89818.0,89817.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1765794247028,0.0001671,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765794247340,0.0001671,89826.0,89825.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765794248239,0.0341671,89826.0,89825.0,0.3749329]
["bitfinex-derivatives","BTCF0:USTF0",1765794249929,0.2141671,89826.0,89825.0,0.0141329]
["bitfinex-derivatives","BTCF0:USTF0",1765794250534,0.24041092,89826.0,89825.0,0.0141329]
["bitfinex-derivatives","BTCF0:USTF0",1765794257241,0.2404294,89826.0,89825.0,0.0141329]
["bitfinex-derivatives","BTCF0:USTF0",1765794259036,0.2515622,89826.0,89825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765794259743,0.0111337,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765794259943,0.5719337,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765794260144,0.598196,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765794260342,0.5981986,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765794261538,0.5991986,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765794262049,0.6031986,89819.0,89818.0,0.0121338]
["bitfinex-derivatives","BTCF0:USTF0",1765794270355,0.6031986,89819.0,89818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794270554,0.6031986,89819.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765794270555,0.011134,89816.0,89815.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765794270746,0.0111348,89811.0,89810.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765794270947,0.5619348,89811.0,89810.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765794271148,0.5881997,89811.0,89810.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765794271960,0.5881997,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794272559,0.5901997,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794275355,0.5790649,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794279062,0.2182649,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794291470,0.2293996,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794291671,0.2182649,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794292870,0.2293996,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794293073,0.2182649,89811.0,89810.0,0.0121348]
["bitfinex-derivatives","BTCF0:USTF0",1765794296569,0.2293996,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794300168,0.5901996,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794301672,0.5790649,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794305775,0.2182649,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794329305,0.04995473,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794329605,0.042,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794344208,0.0001671,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765794344407,0.1801671,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765794344602,0.2059495,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765794345409,0.2239495,89826.0,89825.0,0.0131329]
["bitfinex-derivatives","BTCF0:USTF0",1765794346913,0.2399495,89826.0,89825.0,0.0151329]
["bitfinex-derivatives","BTCF0:USTF0",1765794350403,0.3608,89840.0,89825.0,0.0151329]
["bitfinex-derivatives","BTCF0:USTF0",1765794350404,0.3608,89840.0,89839.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765794350609,0.21578761,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794350805,0.21578761,89840.0,89839.0,0.3719312]
["bitfinex-derivatives","BTCF0:USTF0",1765794351004,0.21578761,89840.0,89839.0,0.38459678]
["bitfinex-derivatives","BTCF0:USTF0",1765794352707,0.23178761,89840.0,89839.0,0.38559678]
["bitfinex-derivatives","BTCF0:USTF0",1765794352903,0.24678761,89840.0,89839.0,0.38659678]
["bitfinex-derivatives","BTCF0:USTF0",1765794353613,0.23078761,89840.0,89839.0,0.38959678]
["bitfinex-derivatives","BTCF0:USTF0",1765794354111,0.21678761,89840.0,89839.0,0.39659678]
["bitfinex-derivatives","BTCF0:USTF0",1765794355125,0.191,89840.0,89839.0,0.39659678]
["bitfinex-derivatives","BTCF0:USTF0",1765794358423,0.000167,89848.0,89847.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765794358624,0.000167,89848.0,89847.0,0.3719302]
["bitfinex-derivatives","BTCF0:USTF0",1765794358917,0.170167,89848.0,89847.0,0.3719302]
["bitfinex-derivatives","BTCF0:USTF0",1765794359514,0.170167,89848.0,89847.0,0.3749302]
["bitfinex-derivatives","BTCF0:USTF0",1765794359920,0.170167,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794367425,0.1966906,89848.0,89847.0,0.3749302]
["bitfinex-derivatives","BTCF0:USTF0",1765794367632,0.1966906,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794368529,0.1966906,89848.0,89847.0,0.3779302]
["bitfinex-derivatives","BTCF0:USTF0",1765794368730,0.1966906,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794369131,0.1966906,89848.0,89847.0,0.3749302]
["bitfinex-derivatives","BTCF0:USTF0",1765794369337,0.1966906,89848.0,89847.0,0.3779302]
["bitfinex-derivatives","BTCF0:USTF0",1765794369536,0.1966906,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794369724,0.1966906,89848.0,89847.0,0.3749302]
["bitfinex-derivatives","BTCF0:USTF0",1765794369924,0.1966906,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794370635,0.1966906,89848.0,89847.0,1.8809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794370830,0.1966906,89848.0,89847.0,0.3809302]
["bitfinex-derivatives","BTCF0:USTF0",1765794371041,0.1966906,89848.0,89847.0,0.0201302]
["bitfinex-derivatives","BTCF0:USTF0",1765794371827,0.1966906,89848.0,89847.0,0.0191302]
["bitfinex-derivatives","BTCF0:USTF0",1765794372638,0.1966906,89848.0,89847.0,0.0181302]
["bitfinex-derivatives","BTCF0:USTF0",1765794372840,0.1966906,89848.0,89847.0,0.0161302]
["bitfinex-derivatives","BTCF0:USTF0",1765794373438,0.0111309,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765794373646,0.0111317,89839.0,89838.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765794373831,0.3719308,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765794374031,0.59847083,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765794374937,0.0111312,89839.0,89838.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765794375146,0.0111319,89836.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765794375334,0.2011319,89836.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765794375535,0.22767193,89836.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765794376628,0.23367193,89836.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765794376830,0.23567193,89836.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765794377448,0.0111321,89833.0,89832.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765794377740,0.5519321,89833.0,89832.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765794377944,0.57847213,89833.0,89831.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1765794378129,0.02654003,89832.0,89831.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1765794378329,0.23654003,89832.0,89831.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1765794379441,0.23654003,89832.0,89831.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765794379651,0.23654003,89832.0,89831.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765794379942,0.23654003,89832.0,89831.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1765794380534,0.23654003,89832.0,89831.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765794380744,0.23654003,89832.0,89831.0,0.005167]
["bitfinex-derivatives","BTCF0:USTF0",1765794387839,0.0111332,89824.0,89823.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765794388152,0.0111344,89816.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765794388337,0.22767443,89816.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765794389447,0.22767443,89816.0,89815.0,0.0161341]
["bitfinex-derivatives","BTCF0:USTF0",1765794389950,0.22767443,89816.0,89815.0,0.0171341]
["bitfinex-derivatives","BTCF0:USTF0",1765794390349,0.22767443,89816.0,89815.0,0.0121341]
["bitfinex-derivatives","BTCF0:USTF0",1765794390551,0.22767443,89816.0,89815.0,0.0171341]
["bitfinex-derivatives","BTCF0:USTF0",1765794391955,0.22767443,89816.0,89815.0,0.0161341]
["bitfinex-derivatives","BTCF0:USTF0",1765794392154,0.22767443,89816.0,89815.0,0.0171341]
["bitfinex-derivatives","BTCF0:USTF0",1765794392550,0.22767443,89816.0,89815.0,0.0121341]
["bitfinex-derivatives","BTCF0:USTF0",1765794392752,0.22767443,89816.0,89815.0,0.0161341]
["bitfinex-derivatives","BTCF0:USTF0",1765794393346,0.22767443,89816.0,89815.0,0.0151341]
["bitfinex-derivatives","BTCF0:USTF0",1765794393660,0.21654003,89816.0,89815.0,0.0151341]
["bitfinex-derivatives","BTCF0:USTF0",1765794395154,0.21654003,89816.0,89815.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1765794395457,0.21654003,89816.0,89815.0,0.0151341]
["bitfinex-derivatives","BTCF0:USTF0",1765794399052,0.21654003,89816.0,89815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765794415370,0.0111347,89812.0,89810.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765794415662,0.02654003,89811.0,89810.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765794415856,0.22654003,89811.0,89810.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765794416060,0.28640349,89811.0,89807.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765794416262,0.371935,89808.0,89807.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765794416466,0.59847503,89808.0,89807.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765794416971,0.58734003,89808.0,89807.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765794417270,0.58747283,89808.0,89807.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765794418669,0.58747283,89808.0,89807.0,0.0173021]
["bitfinex-derivatives","BTCF0:USTF0",1765794421669,0.22667283,89808.0,89807.0,0.0173021]
["bitfinex-derivatives","BTCF0:USTF0",1765794425075,0.0111364,89798.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794425271,0.02654003,89797.0,89796.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765794425472,0.22654003,89797.0,89796.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765794426976,0.22654003,89797.0,89796.0,0.0171365]
["bitfinex-derivatives","BTCF0:USTF0",1765794427375,0.22654003,89797.0,89796.0,0.0211365]
["bitfinex-derivatives","BTCF0:USTF0",1765794438278,0.02654003,89797.0,89796.0,0.0211365]
["bitfinex-derivatives","BTCF0:USTF0",1765794438470,0.000167,89805.0,89796.0,0.0211365]
["bitfinex-derivatives","BTCF0:USTF0",1765794438471,0.000167,89805.0,89804.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765794438675,0.170167,89805.0,89804.0,0.3719355]
["bitfinex-derivatives","BTCF0:USTF0",1765794438969,0.19683382,89805.0,89804.0,0.3719355]
["bitfinex-derivatives","BTCF0:USTF0",1765794439573,0.07683382,89805.0,89804.0,0.3719355]
["bitfinex-derivatives","BTCF0:USTF0",1765794439770,0.07683382,89805.0,89804.0,0.3739355]
["bitfinex-derivatives","BTCF0:USTF0",1765794439970,0.07683382,89805.0,89804.0,0.3769355]
["bitfinex-derivatives","BTCF0:USTF0",1765794440685,0.02683382,89805.0,89804.0,0.3769355]
["bitfinex-derivatives","BTCF0:USTF0",1765794446079,0.000167,89805.0,89804.0,0.3769355]
["bitfinex-derivatives","BTCF0:USTF0",1765794448385,0.3608,89830.0,89829.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765794448582,0.57748319,89830.0,89829.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765794449683,0.60748319,89830.0,89829.0,0.0131324]
["bitfinex-derivatives","BTCF0:USTF0",1765794455594,0.00222575,89858.0,89856.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765794455792,0.19222575,89858.0,89856.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765794456188,0.19222575,89858.0,89851.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765794456389,0.19222575,89858.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765794456390,0.19222575,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794456984,0.21122575,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794457185,0.000167,89866.0,89865.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765794457496,0.02,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794457798,0.00222476,89898.0,89892.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765794457997,0.19222476,89898.0,89897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765794458491,0.19222476,89898.0,89892.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765794459297,0.19222476,89898.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765794459605,0.19222476,89898.0,89897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794461492,0.19222476,89898.0,89892.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765794461795,0.15101073,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794462194,0.15101073,89898.0,89897.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1765794463096,0.15101073,89898.0,89897.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765794464093,0.15101073,89898.0,89897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765794464396,0.15101073,89898.0,89897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765794464601,0.15101073,89898.0,89897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765794465195,0.1076537,89898.0,89897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765794465594,0.1096537,89898.0,89897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765794465901,0.1096537,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794466097,0.1076537,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794466301,0.1086537,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794467796,0.1076537,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794468501,0.1076537,89898.0,89897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794468888,0.1076537,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794469099,0.1076537,89898.0,89897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765794469297,0.1076537,89898.0,89897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765794470202,0.1076537,89898.0,89897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765794470398,0.1076537,89898.0,89897.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1765794470803,0.1076537,89898.0,89897.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1765794471006,0.1076537,89898.0,89897.0,0.018124]
["bitfinex-derivatives","BTCF0:USTF0",1765794471203,0.1076537,89898.0,89897.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1765794471694,0.1076537,89898.0,89897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765794472998,0.1076537,89898.0,89897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794473200,0.1076537,89898.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794475297,0.1076537,89898.0,89897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794475504,0.1076537,89898.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794476091,0.00016689,89906.0,89898.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765794476297,0.11016689,89906.0,89905.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1765794476590,0.13723512,89906.0,89901.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765794476790,0.02706823,89905.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794477094,0.0111236,89901.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794477293,0.0111238,89899.0,89898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794477494,0.20819203,89899.0,89898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794477703,0.19706823,89899.0,89898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794478306,0.19706823,89899.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794478502,0.02706823,89898.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765794478708,0.22706823,89898.0,89897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794479302,0.64773169,89898.0,89897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765794480207,0.28693169,89898.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794480403,0.02706823,89897.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794480608,0.20706823,89897.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794480811,0.02706823,89896.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794481111,0.23706823,89896.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794481307,0.02706823,89895.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794481515,0.21706823,89895.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765794482126,0.27693169,89895.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794482311,0.05986346,89892.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794482512,0.02706823,89891.0,89890.0,0.3719249]
["bitfinex-derivatives","BTCF0:USTF0",1765794482718,0.19706823,89891.0,89890.0,0.3719249]
["bitfinex-derivatives","BTCF0:USTF0",1765794484017,0.19706823,89891.0,89890.0,0.3799249]
["bitfinex-derivatives","BTCF0:USTF0",1765794484513,0.19706823,89891.0,89890.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1765794485412,0.19706823,89891.0,89890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765794486918,0.19706823,89891.0,89890.0,0.0281249]
["bitfinex-derivatives","BTCF0:USTF0",1765794487314,0.19706823,89891.0,89890.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1765794487618,0.19706823,89891.0,89890.0,0.0201249]
["bitfinex-derivatives","BTCF0:USTF0",1765794488012,0.19706823,89891.0,89890.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1765794488209,0.20406823,89891.0,89890.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765794488415,0.20406823,89891.0,89890.0,0.0181249]
["bitfinex-derivatives","BTCF0:USTF0",1765794488712,0.19706823,89891.0,89890.0,0.0181249]
["bitfinex-derivatives","BTCF0:USTF0",1765794488910,0.19706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794489315,0.19706823,89891.0,89890.0,0.0181249]
["bitfinex-derivatives","BTCF0:USTF0",1765794489625,0.19706823,89891.0,89890.0,0.0251249]
["bitfinex-derivatives","BTCF0:USTF0",1765794490219,0.19706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794490415,0.19706823,89891.0,89890.0,0.0171249]
["bitfinex-derivatives","BTCF0:USTF0",1765794490614,0.19706823,89891.0,89890.0,0.0251249]
["bitfinex-derivatives","BTCF0:USTF0",1765794491520,0.19706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794491817,0.19706823,89891.0,89890.0,0.0251249]
["bitfinex-derivatives","BTCF0:USTF0",1765794492211,0.19706823,89891.0,89890.0,0.0181249]
["bitfinex-derivatives","BTCF0:USTF0",1765794492412,0.19706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794492715,0.02706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794494507,0.22706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794494710,0.22706823,89891.0,89890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765794495015,0.22706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794495823,0.22706823,89891.0,89890.0,0.0171249]
["bitfinex-derivatives","BTCF0:USTF0",1765794496011,0.22706823,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794498525,0.28702701,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794498719,0.28702701,89891.0,89890.0,0.0171249]
["bitfinex-derivatives","BTCF0:USTF0",1765794498914,0.14702701,89891.0,89890.0,0.0241249]
["bitfinex-derivatives","BTCF0:USTF0",1765794499110,0.02703698,89891.0,89890.0,0.0251249]
["bitfinex-derivatives","BTCF0:USTF0",1765794500117,0.01976502,89891.0,89890.0,0.0251249]
["bitfinex-derivatives","BTCF0:USTF0",1765794500315,0.05995878,89900.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765794500516,0.17,89900.0,89899.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765794501123,0.00016689,89906.0,89899.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765794501124,0.00016689,89906.0,89905.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765794501420,0.04016689,89906.0,89905.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1765794502116,0.00016689,89906.0,89905.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1765794502323,0.00016689,89906.0,89905.0,0.377923]
["bitfinex-derivatives","BTCF0:USTF0",1765794503018,9e-08,89906.0,89905.0,0.384923]
["bitfinex-derivatives","BTCF0:USTF0",1765794503524,0.05995878,89932.0,89929.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765794503719,0.2,89932.0,89931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765794503917,0.05995878,89954.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765794504118,0.20222377,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765794504523,0.20222377,89938.0,89937.0,0.02300864]
["bitfinex-derivatives","BTCF0:USTF0",1765794504727,0.20222377,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765794504928,0.20222377,89938.0,89937.0,0.02287492]
["bitfinex-derivatives","BTCF0:USTF0",1765794505430,7e-08,89938.0,89937.0,0.74447492]
["bitfinex-derivatives","BTCF0:USTF0",1765794505628,0.00016679,89946.0,89945.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765794505928,0.21016679,89946.0,89945.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1765794507928,0.21016679,89946.0,89945.0,0.3729181]
["bitfinex-derivatives","BTCF0:USTF0",1765794509918,0.21016679,89946.0,89945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794510124,0.21016679,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794510622,0.61016679,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794512137,0.6335573,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794515327,0.2335573,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794518940,0.2446753,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794519138,0.2335573,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794522632,0.21016679,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794524546,0.23359253,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794534147,3e-08,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794534351,0.05995878,89966.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765794534654,0.26995878,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794534850,0.21,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794537455,0.21,89966.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765794538953,0.21,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794543961,0.21,89966.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794543962,0.0111156,89965.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794544160,0.2111156,89965.0,89958.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765794544847,0.2111156,89965.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794545550,0.2,89965.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794546152,0.02335568,89964.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794546360,0.02335568,89963.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794546560,0.20335568,89963.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794546763,0.02335568,89962.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794547056,0.21335568,89962.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765794548052,0.0111165,89958.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794548258,0.21335568,89958.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794549761,0.27319292,89958.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794550566,0.21335568,89958.0,89944.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765794550772,0.21335568,89958.0,89930.0,0.13061004]
["bitfinex-derivatives","BTCF0:USTF0",1765794550773,0.05987982,89949.0,89947.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765794550972,0.03447338,89948.0,89947.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765794551263,0.23447338,89948.0,89930.0,0.13061004]
["bitfinex-derivatives","BTCF0:USTF0",1765794551470,0.0111187,89941.0,89936.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765794551766,0.011119,89938.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794551974,0.0111192,89936.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794552279,0.22447488,89936.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794552474,0.21335568,89936.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794554175,0.57415568,89936.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794554384,0.0111202,89928.0,89924.0,0.3719206]
["bitfinex-derivatives","BTCF0:USTF0",1765794554567,0.02335568,89927.0,89924.0,0.3719206]
["bitfinex-derivatives","BTCF0:USTF0",1765794554773,0.19335568,89927.0,89924.0,0.3719206]
["bitfinex-derivatives","BTCF0:USTF0",1765794554969,0.02335568,89926.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765794555175,0.22335568,89926.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765794555372,0.02335568,89925.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765794555681,0.21335568,89925.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765794555877,0.21335568,89925.0,89924.0,0.3719206]
["bitfinex-derivatives","BTCF0:USTF0",1765794556883,0.21335568,89925.0,89924.0,0.3779206]
["bitfinex-derivatives","BTCF0:USTF0",1765794557271,0.02335568,89925.0,89924.0,0.3779206]
["bitfinex-derivatives","BTCF0:USTF0",1765794557472,0.03,89925.0,89924.0,0.3779206]
["bitfinex-derivatives","BTCF0:USTF0",1765794557678,0.00016679,89934.0,89933.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765794557874,0.21016679,89934.0,89933.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765794560670,0.21016679,89934.0,89933.0,0.3799196]
["bitfinex-derivatives","BTCF0:USTF0",1765794560876,0.21016679,89934.0,89933.0,0.3859196]
["bitfinex-derivatives","BTCF0:USTF0",1765794562282,0.21016679,89934.0,89933.0,0.3849196]
["bitfinex-derivatives","BTCF0:USTF0",1765794564192,0.21016679,89934.0,89933.0,0.3769196]
["bitfinex-derivatives","BTCF0:USTF0",1765794564489,0.21016679,89934.0,89933.0,0.3829196]
["bitfinex-derivatives","BTCF0:USTF0",1765794564789,0.21016679,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794566079,0.21016679,89934.0,89933.0,0.3779196]
["bitfinex-derivatives","BTCF0:USTF0",1765794566284,0.21016679,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794567086,0.23350754,89934.0,89933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765794567584,0.23350754,89934.0,89933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765794567585,0.59430754,89934.0,89933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765794568694,0.59430754,89934.0,89933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765794569289,0.59430754,89934.0,89933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765794569485,0.59430754,89934.0,89933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765794572582,0.60542694,89934.0,89933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765794573185,0.60542694,89934.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765794574595,0.24462694,89934.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765794575988,0.23350754,89934.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765794576194,0.24462694,89934.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765794578588,0.24462694,89934.0,89933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765794587400,0.0111215,89917.0,89916.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794587595,0.20334075,89917.0,89916.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765794588597,0.20334075,89917.0,89916.0,0.00916679]
["bitfinex-derivatives","BTCF0:USTF0",1765794588805,0.20334075,89917.0,89916.0,0.01616679]
["bitfinex-derivatives","BTCF0:USTF0",1765794602107,0.20334075,89917.0,89916.0,0.37696679]
["bitfinex-derivatives","BTCF0:USTF0",1765794605516,0.06334075,89917.0,89916.0,0.37696679]
["bitfinex-derivatives","BTCF0:USTF0",1765794605819,0.03,89917.0,89916.0,0.37696679]
["bitfinex-derivatives","BTCF0:USTF0",1765794607125,0.03,89917.0,89916.0,0.37496679]
["bitfinex-derivatives","BTCF0:USTF0",1765794608616,0.03,89917.0,89916.0,0.36596679]
["bitfinex-derivatives","BTCF0:USTF0",1765794608816,0.03,89917.0,89916.0,0.37396679]
["bitfinex-derivatives","BTCF0:USTF0",1765794609514,0.03,89917.0,89916.0,0.36596679]
["bitfinex-derivatives","BTCF0:USTF0",1765794609720,0.03,89917.0,89916.0,0.37296679]
["bitfinex-derivatives","BTCF0:USTF0",1765794610121,0.00016679,89934.0,89916.0,0.77296679]
["bitfinex-derivatives","BTCF0:USTF0",1765794610322,0.18016679,89934.0,89933.0,0.7327196]
["bitfinex-derivatives","BTCF0:USTF0",1765794610622,0.18016679,89934.0,89933.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765794610823,0.18016679,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794611125,0.0111208,89923.0,89920.0,0.13066408]
["bitfinex-derivatives","BTCF0:USTF0",1765794611329,0.0111208,89923.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794611330,0.1811208,89923.0,89919.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765794611526,0.0111211,89921.0,89919.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765794611731,0.1911211,89921.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794611924,0.18,89921.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794612231,0.18,89921.0,89920.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765794613322,0.0111212,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794613534,0.1911212,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794614035,0.18,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794616031,0.18,89920.0,89919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765794616442,0.18,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794617642,0.20347284,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794628843,0.02347284,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794629050,0.07347284,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794631355,0.07339069,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794631757,0.0632239,89920.0,89919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794631953,1e-08,89920.0,89919.0,0.43228165]
["bitfinex-derivatives","BTCF0:USTF0",1765794632159,0.00016679,89934.0,89933.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765794632355,0.18016679,89934.0,89933.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765794632656,0.20355493,89934.0,89933.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765794633552,0.20355493,89934.0,89933.0,0.3769196]
["bitfinex-derivatives","BTCF0:USTF0",1765794633752,0.20355493,89934.0,89933.0,0.3789196]
["bitfinex-derivatives","BTCF0:USTF0",1765794634152,0.18016679,89934.0,89933.0,0.3789196]
["bitfinex-derivatives","BTCF0:USTF0",1765794634452,0.18016679,89934.0,89933.0,0.3769196]
["bitfinex-derivatives","BTCF0:USTF0",1765794634652,0.18016679,89934.0,89933.0,0.3809196]
["bitfinex-derivatives","BTCF0:USTF0",1765794635854,0.18016679,89934.0,89933.0,0.3829196]
["bitfinex-derivatives","BTCF0:USTF0",1765794637259,0.18016679,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794637460,0.20352513,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794637652,0.20352513,89934.0,89933.0,0.3779196]
["bitfinex-derivatives","BTCF0:USTF0",1765794637852,0.20352513,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794638454,0.18952513,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794638853,3e-08,89934.0,89933.0,0.3819196]
["bitfinex-derivatives","BTCF0:USTF0",1765794639053,0.05992577,89960.0,89957.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765794639256,0.05992577,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794639564,0.19,89960.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765794639565,0.05992577,89960.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765794639865,0.26992577,89960.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765794640156,0.21,89960.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765794641154,0.21,89960.0,89959.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765794641353,0.213,89960.0,89959.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765794642658,0.219,89960.0,89959.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1765794644458,0.219,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794644459,1.03972577,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794644659,0.0111173,89951.0,89950.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1765794644965,0.13054983,89947.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794645167,0.0598227,89944.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794645368,0.3719188,89940.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794645567,0.5819188,89940.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794646968,0.5708,89940.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794647267,0.5708,89940.0,89937.0,0.0171189]
["bitfinex-derivatives","BTCF0:USTF0",1765794647670,0.5708,89940.0,89937.0,0.0201189]
["bitfinex-derivatives","BTCF0:USTF0",1765794648069,0.5819188,89940.0,89937.0,0.0201189]
["bitfinex-derivatives","BTCF0:USTF0",1765794648370,0.5859188,89940.0,89937.0,0.0171189]
["bitfinex-derivatives","BTCF0:USTF0",1765794649369,0.5869188,89940.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794650666,0.2261188,89940.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794650866,0.02323901,89939.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794651074,0.02323901,89938.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794651279,0.20323901,89938.0,89937.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765794651964,0.20323901,89938.0,89937.0,0.0131189]
["bitfinex-derivatives","BTCF0:USTF0",1765794653167,0.20323901,89938.0,89937.0,0.0171189]
["bitfinex-derivatives","BTCF0:USTF0",1765794653669,0.20323901,89938.0,89937.0,0.0151189]
["bitfinex-derivatives","BTCF0:USTF0",1765794653866,0.20323901,89938.0,89937.0,0.0161189]
["bitfinex-derivatives","BTCF0:USTF0",1765794654472,0.20323901,89938.0,89937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794659979,0.18,89938.0,89937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794660172,0.1911189,89938.0,89937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794660881,0.18,89938.0,89937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794661282,0.1911189,89938.0,89937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794663188,0.3608,89978.0,89977.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765794663380,0.0111101,90010.0,90003.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765794663582,0.18,90010.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765794664089,0.18,90010.0,90009.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765794664472,0.18,90010.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794664685,0.0111112,90001.0,90000.0,0.13071653]
["bitfinex-derivatives","BTCF0:USTF0",1765794664980,0.2111112,90001.0,90000.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794665978,0.2161112,90001.0,90000.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794666180,0.2181112,90001.0,90000.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794666490,0.20477524,90001.0,90000.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794671283,0.0111125,89991.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794671481,0.18,89991.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765794672678,0.182,89991.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765794672878,0.185,89991.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765794673178,0.1961124,89991.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794673384,0.185,89991.0,89985.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765794673586,0.0111129,89987.0,89985.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765794673788,0.0111129,89987.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794673789,0.18,89987.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794674488,0.0111133,89984.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794674689,0.1911133,89984.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794674995,0.1911133,89984.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765794674996,0.18,89984.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765794675585,0.182,89984.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765794676092,0.187,89984.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765794677201,0.0111134,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794677489,0.2111134,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794678375,0.2131134,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794678579,0.2181134,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794678779,0.207,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794680880,0.202,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794681085,0.207,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794681592,0.2,89983.0,89982.0,0.0041667]
["bitfinex-derivatives","BTCF0:USTF0",1765794681892,0.2,89983.0,89982.0,0.0061667]
["bitfinex-derivatives","BTCF0:USTF0",1765794684389,0.2,89983.0,89982.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1765794684577,0.2,89983.0,89982.0,0.0061667]
["bitfinex-derivatives","BTCF0:USTF0",1765794684778,0.5608,89983.0,89982.0,0.0061667]
["bitfinex-derivatives","BTCF0:USTF0",1765794684989,0.5608,89983.0,89982.0,0.0041667]
["bitfinex-derivatives","BTCF0:USTF0",1765794685195,0.2,89983.0,89982.0,0.0051667]
["bitfinex-derivatives","BTCF0:USTF0",1765794686688,0.202,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794687288,0.202,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794687489,0.207,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794688089,0.207,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794688702,0.207,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794690500,0.202,89983.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794690696,0.207,89983.0,89982.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794691001,0.205,89983.0,89982.0,0.3619667]
["bitfinex-derivatives","BTCF0:USTF0",1765794691202,0.202,89983.0,89982.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794691387,0.202,89983.0,89982.0,0.3619667]
["bitfinex-derivatives","BTCF0:USTF0",1765794691999,0.202,89983.0,89982.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794692203,0.207,89983.0,89982.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794692602,0.007,89983.0,89982.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794693502,0.00583329,89983.0,89982.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794693699,0.00583329,89983.0,89982.0,0.7609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794693899,0.0001667,89999.0,89982.0,0.7619667]
["bitfinex-derivatives","BTCF0:USTF0",1765794694205,0.2001667,89999.0,89998.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765794694803,0.05945245,90016.0,90014.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765794695112,0.2,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794697094,0.2,90016.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794697095,0.202,90016.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794697296,0.202,90016.0,90008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765794697502,0.204,90016.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794698308,0.5648,90016.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794698508,0.52158597,90016.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794698812,0.01111,90011.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794699015,0.21111,90011.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794699309,0.2,90011.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794699809,0.01111,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794700107,0.22111,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794700609,0.22111,90010.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794700812,0.21,90010.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794701009,0.212,90010.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794701507,0.214,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794701805,0.212,90010.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794701995,0.214,90010.0,90006.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794702195,0.214,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794702396,0.212,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794702611,0.214,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794703311,0.212,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794703502,0.214,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794704010,0.212,90010.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794704210,0.214,90010.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794704608,0.0111102,90009.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794704810,0.2211102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794705311,0.2211102,90009.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794705511,0.2211102,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794705911,0.2211102,90009.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794706114,0.2231102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794706508,0.2251102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794707105,0.2231102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794707314,0.2251102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794707517,0.2251102,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794708116,0.2251102,90009.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794708418,0.3608,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794708606,0.0111104,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794708807,0.1811104,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794710222,0.1831104,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794710609,0.172,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794710912,0.172,90007.0,90006.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794711114,0.174,90007.0,90006.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794712216,0.172,90007.0,90006.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794712520,0.174,90007.0,90006.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1765794713710,0.174,90007.0,90006.0,0.7619667]
["bitfinex-derivatives","BTCF0:USTF0",1765794714310,0.00222179,90018.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794714516,0.04222179,90018.0,90017.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765794714819,0.21222179,90018.0,90017.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765794715421,0.21422179,90018.0,90017.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765794716824,0.21422179,90018.0,90017.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794716825,0.21522179,90018.0,90017.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794717820,0.21522179,90018.0,90017.0,0.7729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794718026,0.21522179,90018.0,90017.0,0.78440919]
["bitfinex-derivatives","BTCF0:USTF0",1765794718416,0.21522179,90018.0,90017.0,0.7729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794718612,0.21522179,90018.0,90017.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794719119,0.21322179,90018.0,90017.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794719919,0.21222179,90018.0,90017.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765794720123,0.21222179,90018.0,90017.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1765794720516,0.21222179,90018.0,90017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794720721,0.21222179,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794726918,0.21222179,90018.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794726919,0.0111104,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794727125,0.1911104,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794727627,0.18,90007.0,90006.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794739229,0.0111117,89997.0,89995.0,0.3719118]
["bitfinex-derivatives","BTCF0:USTF0",1765794739437,0.0111123,89992.0,89991.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765794739737,0.0598364,90003.0,89997.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765794739936,0.2398364,90003.0,89997.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765794740637,0.18,90003.0,90002.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765794741231,0.18,90003.0,90002.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765794742135,0.18,90003.0,90002.0,0.40176141]
["bitfinex-derivatives","BTCF0:USTF0",1765794742328,0.181,90003.0,90002.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765794742935,0.18,90003.0,90002.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1765794743443,0.18,90003.0,90002.0,0.376911]
["bitfinex-derivatives","BTCF0:USTF0",1765794744231,0.18,90003.0,90002.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1765794744639,0.18,90003.0,90002.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765794744840,0.181,90003.0,90002.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765794745040,0.181,90003.0,90002.0,0.375911]
["bitfinex-derivatives","BTCF0:USTF0",1765794745240,0.18,90003.0,90002.0,0.375911]
["bitfinex-derivatives","BTCF0:USTF0",1765794745428,0.18,90003.0,90002.0,0.376911]
["bitfinex-derivatives","BTCF0:USTF0",1765794749335,0.18,90003.0,90002.0,0.40276141]
["bitfinex-derivatives","BTCF0:USTF0",1765794750043,0.18,90003.0,90002.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1765794750244,0.18,90003.0,90002.0,0.376911]
["bitfinex-derivatives","BTCF0:USTF0",1765794754443,0.1911109,90003.0,90002.0,0.03485041]
["bitfinex-derivatives","BTCF0:USTF0",1765794754635,0.1911109,90003.0,90002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794754636,0.2509473,90003.0,90002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794754946,0.18,90003.0,90002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794755945,0.18,90003.0,90002.0,0.016111]
["bitfinex-derivatives","BTCF0:USTF0",1765794756143,0.18,90003.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765794756839,0.011111,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794757146,0.191111,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794758147,0.192111,90002.0,90001.0,0.0121111]
["bitfinex-derivatives","BTCF0:USTF0",1765794760534,0.192111,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794761039,0.18,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794761248,0.181,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794762541,0.181,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794763245,0.18,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794763446,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794763846,0.18,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794764047,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794764652,0.181,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794765651,0.181,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794765950,0.18,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794766144,0.181,90002.0,90001.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765794766654,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794767841,0.18,90002.0,90001.0,0.0131111]
["bitfinex-derivatives","BTCF0:USTF0",1765794768042,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794769053,0.18,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794769352,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794769851,0.18,90002.0,90001.0,0.0161111]
["bitfinex-derivatives","BTCF0:USTF0",1765794777759,0.2398364,90002.0,90001.0,0.0161111]
["bitfinex-derivatives","BTCF0:USTF0",1765794779356,0.18,90002.0,90001.0,0.0161111]
["bitfinex-derivatives","BTCF0:USTF0",1765794781560,0.18,90002.0,90001.0,0.0121111]
["bitfinex-derivatives","BTCF0:USTF0",1765794781859,0.18,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794782158,0.18,90002.0,90001.0,0.0171111]
["bitfinex-derivatives","BTCF0:USTF0",1765794782661,0.18,90002.0,90001.0,0.0181111]
["bitfinex-derivatives","BTCF0:USTF0",1765794783057,0.18,90002.0,90001.0,0.0151111]
["bitfinex-derivatives","BTCF0:USTF0",1765794783259,0.18,90002.0,90001.0,0.0181111]
["bitfinex-derivatives","BTCF0:USTF0",1765794783663,0.18,90002.0,90001.0,0.0191111]
["bitfinex-derivatives","BTCF0:USTF0",1765794784561,0.18,90002.0,90001.0,0.0161111]
["bitfinex-derivatives","BTCF0:USTF0",1765794784760,0.18,90002.0,90001.0,0.0181111]
["bitfinex-derivatives","BTCF0:USTF0",1765794785260,0.18,90002.0,89992.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765794785261,0.0111112,90001.0,89988.0,0.39065041]
["bitfinex-derivatives","BTCF0:USTF0",1765794785448,0.05999269,89993.0,89992.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765794785650,0.18,89993.0,89992.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765794787564,0.18,89993.0,89992.0,0.0161123]
["bitfinex-derivatives","BTCF0:USTF0",1765794787764,0.18,89993.0,89992.0,0.05594385]
["bitfinex-derivatives","BTCF0:USTF0",1765794788067,0.06016246,90009.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765794788258,0.0111108,90005.0,90004.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765794788565,0.2011108,90005.0,90004.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765794788960,0.19,90005.0,89997.0,0.02992468]
["bitfinex-derivatives","BTCF0:USTF0",1765794789166,0.0111115,89998.0,89996.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765794789366,0.2011115,89998.0,89996.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765794790065,0.19,89998.0,89996.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765794790264,0.19,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794791768,0.2011117,89998.0,89996.0,0.0181117]
["bitfinex-derivatives","BTCF0:USTF0",1765794792567,0.2011117,89998.0,89996.0,0.0141117]
["bitfinex-derivatives","BTCF0:USTF0",1765794792765,0.2011117,89998.0,89997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794792966,0.2011117,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794793565,0.2011117,89998.0,89997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794794361,0.2011117,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794795271,0.2011117,89998.0,89997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765794796374,0.2011117,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794797879,0.26110746,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794798066,0.2011117,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794798572,0.26110746,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794799171,0.2011117,89998.0,89997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765794800776,0.0111123,89992.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794800969,0.64190806,89992.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794801871,0.64190806,89992.0,89982.0,0.13041815]
["bitfinex-derivatives","BTCF0:USTF0",1765794801872,0.0111134,89983.0,89982.0,0.13041815]
["bitfinex-derivatives","BTCF0:USTF0",1765794802067,0.1911134,89983.0,89982.0,0.13041815]
["bitfinex-derivatives","BTCF0:USTF0",1765794803079,0.1911134,89983.0,89982.0,0.14241815]
["bitfinex-derivatives","BTCF0:USTF0",1765794803774,0.1911134,89983.0,89982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765794822086,0.18,89983.0,89982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765794822290,0.18,89983.0,89982.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794826184,0.18,89983.0,89982.0,0.40272468]
["bitfinex-derivatives","BTCF0:USTF0",1765794826591,0.18,89983.0,89982.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794840603,0.18,89983.0,89982.0,0.3839135]
["bitfinex-derivatives","BTCF0:USTF0",1765794841605,0.18,89983.0,89982.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765794844808,0.18,89983.0,89982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765794847100,0.0111144,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794847302,0.1811144,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794847501,0.5419144,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794847702,0.60188035,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794848110,0.5419144,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794848310,0.60188035,89975.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794848814,0.60188035,89975.0,89974.0,0.0061667]
["bitfinex-derivatives","BTCF0:USTF0",1765794849209,0.5419144,89975.0,89974.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1765794849510,0.5649144,89975.0,89974.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1765794849899,0.5649144,89975.0,89955.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765794849900,0.5538,89975.0,89955.0,0.02991362]
["bitfinex-derivatives","BTCF0:USTF0",1765794850209,0.5538,89975.0,89954.0,0.01121079]
["bitfinex-derivatives","BTCF0:USTF0",1765794850210,0.0111167,89956.0,89954.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765794850506,0.2011167,89956.0,89954.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765794852513,0.2021167,89956.0,89954.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765794853013,0.2021167,89956.0,89954.0,0.00209389]
["bitfinex-derivatives","BTCF0:USTF0",1765794853319,0.0111178,89948.0,89946.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794853516,0.2211178,89948.0,89946.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794854110,0.00011613,89947.0,89946.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794854408,0.20011613,89947.0,89946.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794854707,0.20011613,89947.0,89946.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794854913,0.20011613,89947.0,89946.0,0.3639667]
["bitfinex-derivatives","BTCF0:USTF0",1765794855510,0.20011613,89947.0,89946.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794855711,0.20011613,89947.0,89946.0,0.3639667]
["bitfinex-derivatives","BTCF0:USTF0",1765794856105,0.0111157,89965.0,89946.0,0.7639667]
["bitfinex-derivatives","BTCF0:USTF0",1765794856306,0.0112826,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794856510,0.1801667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794858115,0.1831667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794859002,0.1801667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794859210,0.1831667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794860619,0.1801667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794860817,0.1821667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794861410,0.1811667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794861616,0.1811667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794862218,0.0011667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794862420,0.0101667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794862620,0.0011667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794862920,0.0611667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794863109,0.2011667,89964.0,89963.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765794863310,0.2011667,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765794863509,0.2011667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794864311,0.2001667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794864520,0.2011667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794864921,0.2001667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794865214,0.2011667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794867418,0.2011667,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794880538,0.2011667,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794882929,0.2122824,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794883235,0.21144835,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794885035,0.21144835,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794885235,0.20033265,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794886237,0.20033265,89964.0,89963.0,0.04302952]
["bitfinex-derivatives","BTCF0:USTF0",1765794886437,0.20033265,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794886633,0.20033265,89964.0,89963.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1765794887434,0.20033265,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794888133,0.20033265,89964.0,89963.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1765794889048,0.1996653,89964.0,89963.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1765794893441,0.1996653,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794896338,0.201,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794896541,0.001,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794897941,0.171,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794898341,0.181,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794898834,0.001,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794902358,0.211,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765794902540,0.211,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765794903131,0.611,89964.0,89952.0,0.02992778]
["bitfinex-derivatives","BTCF0:USTF0",1765794903334,0.0111173,89951.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765794903545,0.2211173,89951.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765794904441,0.0111178,89947.0,89946.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1765794904635,0.17,89947.0,89946.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1765794906045,0.17,89947.0,89946.0,0.0132846]
["bitfinex-derivatives","BTCF0:USTF0",1765794906345,0.17,89947.0,89946.0,0.0172846]
["bitfinex-derivatives","BTCF0:USTF0",1765794909348,0.17,89947.0,89946.0,0.0172847]
["bitfinex-derivatives","BTCF0:USTF0",1765794909548,0.17,89947.0,89946.0,0.0061667]
["bitfinex-derivatives","BTCF0:USTF0",1765794912141,0.17,89947.0,89931.0,0.39072778]
["bitfinex-derivatives","BTCF0:USTF0",1765794912142,0.011118,89946.0,89937.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765794912341,0.0111189,89940.0,89939.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765794912551,0.2011189,89940.0,89939.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765794912945,0.19,89940.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794913144,0.0111192,89937.0,89935.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765794913349,0.2111192,89937.0,89935.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765794913551,0.2,89937.0,89935.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765794914351,0.2111191,89937.0,89935.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1765794914550,0.2111191,89937.0,89935.0,0.0161192]
["bitfinex-derivatives","BTCF0:USTF0",1765794914748,0.2,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794916749,0.2,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765794917957,0.2,89937.0,89936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765794919758,0.2,89937.0,89936.0,0.3759192]
["bitfinex-derivatives","BTCF0:USTF0",1765794920356,0.2,89937.0,89936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765794922261,0.2,89937.0,89936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765794925066,0.2,89937.0,89927.0,0.49147209]
["bitfinex-derivatives","BTCF0:USTF0",1765794925266,0.33050539,89937.0,89927.0,0.49147209]
["bitfinex-derivatives","BTCF0:USTF0",1765794925560,0.0111202,89928.0,89927.0,0.3609667]
["bitfinex-derivatives","BTCF0:USTF0",1765794925769,0.2011202,89928.0,89927.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765794926357,0.0111213,89919.0,89918.0,0.3719213]
["bitfinex-derivatives","BTCF0:USTF0",1765794926564,0.2011213,89919.0,89918.0,0.3719213]
["bitfinex-derivatives","BTCF0:USTF0",1765794928159,0.2051213,89919.0,89918.0,0.3719213]
["bitfinex-derivatives","BTCF0:USTF0",1765794928359,0.2061213,89919.0,89918.0,0.3719213]
["bitfinex-derivatives","BTCF0:USTF0",1765794928759,0.0111225,89910.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794928961,0.2011225,89910.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765794930264,0.2011225,89910.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794930658,0.2041225,89910.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794930956,0.0111228,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794931151,0.2011228,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794931367,0.19,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794932359,0.193,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794933755,0.194,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794937766,0.191,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794938065,0.193,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794938370,0.191,89907.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765794938567,0.194,89907.0,89906.0,0.3719228]
["bitfinex-derivatives","BTCF0:USTF0",1765794939172,0.193,89907.0,89906.0,0.3719228]
["bitfinex-derivatives","BTCF0:USTF0",1765794939974,0.193,89907.0,89906.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1765794940685,0.192,89907.0,89906.0,0.3719228]
["bitfinex-derivatives","BTCF0:USTF0",1765794940887,0.192,89907.0,89906.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1765794941388,0.191,89907.0,89906.0,0.3729228]
["bitfinex-derivatives","BTCF0:USTF0",1765794943288,0.0111272,89871.0,89867.0,0.03991372]
["bitfinex-derivatives","BTCF0:USTF0",1765794943589,0.0111272,89871.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794943590,0.0111308,89843.0,89837.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765794943774,0.2,89843.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765794943974,0.02390547,89842.0,89833.0,0.13050539]
["bitfinex-derivatives","BTCF0:USTF0",1765794944174,0.02390547,89842.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794944175,0.17,89842.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794944386,8.022e-05,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794944586,0.21008022,89841.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765794944786,0.0111311,89840.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765794945083,0.18,89840.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765794945286,8.022e-05,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794945582,0.19008022,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794947482,0.19108022,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794950493,0.02108022,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794950879,0.20108022,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794951593,0.00108022,89841.0,89840.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765794951798,0.20108022,89841.0,89840.0,0.0121311]
["bitfinex-derivatives","BTCF0:USTF0",1765794958597,0.01108022,89841.0,89840.0,0.0121311]
["bitfinex-derivatives","BTCF0:USTF0",1765794958793,0.00108022,89841.0,89840.0,0.0121311]
["bitfinex-derivatives","BTCF0:USTF0",1765794960997,0.00016691,89849.0,89848.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765794961198,0.07016691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794961701,0.20016691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794962300,0.20116691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794962607,0.20316691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794967093,0.07316691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794967705,0.06516691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794969004,0.06616691,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794970301,0.09239819,89849.0,89848.0,0.3719301]
["bitfinex-derivatives","BTCF0:USTF0",1765794974910,0.05998566,89857.0,89856.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765794975111,0.05998566,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794975112,0.16016691,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794976315,0.16116691,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794976817,0.16016691,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794977007,0.16116691,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794977713,0.17329591,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765794977909,0.17329591,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794978720,0.0111301,89848.0,89847.0,0.49161885]
["bitfinex-derivatives","BTCF0:USTF0",1765794979016,0.2,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794979917,0.2,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794980812,0.2,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794981614,0.201,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794983713,0.202,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794986722,0.072,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794987022,0.02798099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794987726,0.02698099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794989424,0.02598099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794990325,0.02598099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794990626,0.19598099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794991219,0.19598099,89848.0,89847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765794991420,0.19598099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794991624,0.19698099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794992020,0.19598099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794992215,0.19698099,89848.0,89847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765794992620,0.19798099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794994028,0.04798099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794994929,0.02798099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794995526,0.02698099,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794996142,0.001,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794996830,0.00016691,89857.0,89848.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765794997026,0.12016691,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794997230,0.14597848,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765794997727,0.14597848,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795000220,0.14697848,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795000835,0.14597848,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795001426,0.14697848,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795002832,0.02697848,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795003038,0.00016691,89857.0,89856.0,0.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1765795003638,0.0598059,89877.0,89874.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765795003831,0.02577795,89876.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795004039,0.02577795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795004239,0.23577795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795006535,0.23977795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795008442,0.23777795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795008640,0.23977795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795009234,0.23577795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795009442,0.23977795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795010339,0.23777795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795010545,0.23977795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795010945,0.23777795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795011244,0.23977795,89875.0,89874.0,0.3719269]
["bitfinex-derivatives","BTCF0:USTF0",1765795013645,0.23977795,89875.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795013646,0.23977795,89875.0,89866.0,0.36096691]
["bitfinex-derivatives","BTCF0:USTF0",1765795013841,0.0111277,89867.0,89866.0,0.36096691]
["bitfinex-derivatives","BTCF0:USTF0",1765795014046,0.20690565,89867.0,89866.0,0.36096691]
["bitfinex-derivatives","BTCF0:USTF0",1765795014248,0.20690565,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795014945,0.19577795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795015542,0.19677795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795016233,0.19777795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795022848,0.19677795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795023553,0.19777795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795023743,0.19677795,89867.0,89866.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795025150,0.19677795,89867.0,89866.0,0.01129481]
["bitfinex-derivatives","BTCF0:USTF0",1765795028657,0.19677795,89867.0,89866.0,0.37209481]
["bitfinex-derivatives","BTCF0:USTF0",1765795033759,0.19677795,89867.0,89866.0,0.36096691]
["bitfinex-derivatives","BTCF0:USTF0",1765795034058,0.0111296,89852.0,89851.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1765795034256,0.2211296,89852.0,89851.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1765795034448,0.23577795,89852.0,89851.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1765795035054,0.23577795,89852.0,89851.0,0.3739296]
["bitfinex-derivatives","BTCF0:USTF0",1765795035761,0.23577795,89852.0,89851.0,0.3759296]
["bitfinex-derivatives","BTCF0:USTF0",1765795040163,0.09577795,89852.0,89851.0,0.7367296]
["bitfinex-derivatives","BTCF0:USTF0",1765795040464,0.19577795,89852.0,89851.0,0.7367296]
["bitfinex-derivatives","BTCF0:USTF0",1765795041262,0.03577795,89852.0,89851.0,0.7367296]
["bitfinex-derivatives","BTCF0:USTF0",1765795041660,0.19577795,89852.0,89851.0,0.7367296]
["bitfinex-derivatives","BTCF0:USTF0",1765795041866,0.05577795,89852.0,89851.0,0.7367296]
["bitfinex-derivatives","BTCF0:USTF0",1765795042062,0.00016691,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765795042257,0.19016691,89860.0,89859.0,0.3719287]
["bitfinex-derivatives","BTCF0:USTF0",1765795042458,0.21581934,89860.0,89859.0,0.3719287]
["bitfinex-derivatives","BTCF0:USTF0",1765795043372,0.21581934,89860.0,89859.0,0.3729287]
["bitfinex-derivatives","BTCF0:USTF0",1765795045165,0.07581934,89860.0,89859.0,0.3729287]
["bitfinex-derivatives","BTCF0:USTF0",1765795045867,0.20581934,89860.0,89859.0,0.3729287]
["bitfinex-derivatives","BTCF0:USTF0",1765795070298,0.20581934,89860.0,89859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765795070496,0.20581934,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795073403,0.26570168,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795074398,0.20581934,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795080604,0.20581934,89860.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795080605,0.0111287,89859.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795080800,0.0111306,89844.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765795081001,0.21678303,89844.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765795082099,0.21678303,89844.0,89843.0,0.00316691]
["bitfinex-derivatives","BTCF0:USTF0",1765795083904,0.21678303,89844.0,89843.0,0.00616691]
["bitfinex-derivatives","BTCF0:USTF0",1765795084296,0.21709492,89844.0,89843.0,0.00616691]
["bitfinex-derivatives","BTCF0:USTF0",1765795086398,0.21709283,89844.0,89843.0,0.00616691]
["bitfinex-derivatives","BTCF0:USTF0",1765795093915,0.21709283,89844.0,89843.0,0.00316691]
["bitfinex-derivatives","BTCF0:USTF0",1765795094110,0.21709283,89844.0,89843.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765795095507,0.0111331,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795095700,0.0111331,89826.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795095701,0.0111337,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795095904,0.2111337,89819.0,89818.0,1.50222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795096104,0.2111337,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795096713,0.2111337,89819.0,89818.0,0.01347576]
["bitfinex-derivatives","BTCF0:USTF0",1765795097213,0.2111337,89819.0,89818.0,0.01747576]
["bitfinex-derivatives","BTCF0:USTF0",1765795097407,0.2111337,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765795097612,0.23707331,89819.0,89818.0,0.00622674]
["bitfinex-derivatives","BTCF0:USTF0",1765795098610,0.23707331,89819.0,89818.0,0.01022674]
["bitfinex-derivatives","BTCF0:USTF0",1765795104514,0.2111337,89819.0,89818.0,0.01022674]
["bitfinex-derivatives","BTCF0:USTF0",1765795105410,0.2111337,89819.0,89818.0,0.02136054]
["bitfinex-derivatives","BTCF0:USTF0",1765795105611,0.2,89819.0,89818.0,0.02136054]
["bitfinex-derivatives","BTCF0:USTF0",1765795105812,0.000167,89827.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765795106122,0.010167,89827.0,89826.0,0.3719328]
["bitfinex-derivatives","BTCF0:USTF0",1765795106318,0.000167,89827.0,89826.0,0.3719328]
["bitfinex-derivatives","BTCF0:USTF0",1765795106618,0.3608,89848.0,89826.0,0.3719328]
["bitfinex-derivatives","BTCF0:USTF0",1765795106619,0.3608,89848.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765795106819,0.011131,89841.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795107018,0.02591631,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795107218,0.011132,89833.0,89831.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765795107416,0.191132,89833.0,89831.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765795107616,0.18,89833.0,89831.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765795108734,0.18,89833.0,89831.0,0.0151322]
["bitfinex-derivatives","BTCF0:USTF0",1765795109519,0.0111321,89832.0,89831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795109719,0.1911321,89832.0,89831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795110116,0.21706836,89832.0,89831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795110726,0.0111324,89829.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765795111026,0.1911324,89829.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765795111409,0.1911324,89829.0,89827.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765795111825,0.1911324,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795112909,0.18,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795113426,0.18,89829.0,89828.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765795114226,0.18,89829.0,89828.0,0.0131326]
["bitfinex-derivatives","BTCF0:USTF0",1765795114427,0.18,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795116516,0.20597834,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795116720,0.18,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795117021,0.20597815,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795117230,0.20598151,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795119328,0.21711391,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795119826,0.21711391,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795122327,0.21711391,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795123323,0.20598151,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795123529,0.21711391,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795125728,0.20598151,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795132338,0.20601559,89829.0,89828.0,0.0151326]
["bitfinex-derivatives","BTCF0:USTF0",1765795132921,0.20601559,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795133640,0.56681559,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795136333,0.20601559,89829.0,89828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765795136529,0.20601559,89829.0,89828.0,0.00375279]
["bitfinex-derivatives","BTCF0:USTF0",1765795136836,0.0111331,89824.0,89823.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795137133,0.21714869,89824.0,89823.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795137525,0.20601559,89824.0,89823.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795137933,0.21714869,89824.0,89823.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795138136,0.21714869,89824.0,89823.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1765795138632,0.20601559,89824.0,89823.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1765795139027,0.21714869,89824.0,89823.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1765795139837,0.20601559,89824.0,89823.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1765795145526,0.23601559,89824.0,89823.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1765795147832,0.02601559,89824.0,89823.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1765795148036,0.0111315,89837.0,89823.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1765795148244,0.02601559,89836.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795148444,0.21601559,89836.0,89834.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765795148641,0.02601559,89835.0,89834.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765795148835,0.21601559,89835.0,89834.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765795149935,0.21601559,89835.0,89834.0,0.0121317]
["bitfinex-derivatives","BTCF0:USTF0",1765795157748,0.21601559,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795158354,0.27590672,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795158750,0.21601559,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795160344,0.27590672,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795160540,0.21601559,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795160742,0.27590672,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795160947,0.21601559,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795163059,0.2758652,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795163856,0.21601559,89835.0,89834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795166560,0.21601559,89835.0,89823.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795166856,0.0111331,89824.0,89823.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1765795167055,0.22714869,89824.0,89823.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1765795167845,0.22714869,89824.0,89823.0,0.0133001]
["bitfinex-derivatives","BTCF0:USTF0",1765795168059,0.22714869,89824.0,89823.0,0.0153001]
["bitfinex-derivatives","BTCF0:USTF0",1765795168451,0.22714869,89824.0,89823.0,0.0133001]
["bitfinex-derivatives","BTCF0:USTF0",1765795168764,0.22714869,89824.0,89823.0,0.0153001]
["bitfinex-derivatives","BTCF0:USTF0",1765795175057,0.22714869,89824.0,89823.0,0.004167]
["bitfinex-derivatives","BTCF0:USTF0",1765795177465,0.0111337,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795177662,0.62174845,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795177863,0.58794929,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765795180164,0.58794929,89819.0,89801.0,0.01139493]
["bitfinex-derivatives","BTCF0:USTF0",1765795180165,0.0111348,89810.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765795180369,0.02601559,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765795180667,0.23601559,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765795181254,0.23601559,89809.0,89808.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1765795181459,0.23601559,89809.0,89808.0,0.013135]
["bitfinex-derivatives","BTCF0:USTF0",1765795183669,0.23601559,89809.0,89808.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1765795192586,0.24715049,89809.0,89808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765795194186,0.24715049,89809.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765795194388,0.0111362,89799.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765795194589,0.24715179,89799.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765795195398,0.24715179,89799.0,89798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765795195998,0.24715179,89799.0,89798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765795200804,0.24715179,89799.0,89798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795201602,0.23601559,89799.0,89798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795202109,0.23601559,89799.0,89798.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765795202110,0.24601559,89799.0,89798.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765795202708,0.24101559,89799.0,89798.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765795203005,0.24617335,89799.0,89798.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765795203195,0.24617431,89799.0,89798.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765795203392,0.0111363,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795203605,0.23731061,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795205102,0.23217431,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795210710,0.206,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795211106,0.006,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795212414,0.0111337,89819.0,89799.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765795212615,0.190167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795214014,0.199167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795214411,0.215167,89818.0,89816.0,0.0121339]
["bitfinex-derivatives","BTCF0:USTF0",1765795214810,0.206167,89818.0,89816.0,0.0121339]
["bitfinex-derivatives","BTCF0:USTF0",1765795215110,0.221167,89818.0,89816.0,0.0131339]
["bitfinex-derivatives","BTCF0:USTF0",1765795223223,0.071167,89818.0,89816.0,0.0131339]
["bitfinex-derivatives","BTCF0:USTF0",1765795223406,0.055167,89818.0,89816.0,0.0121339]
["bitfinex-derivatives","BTCF0:USTF0",1765795223808,0.190167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795224924,0.191167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795226316,0.190167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795226615,0.191167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795226812,0.192167,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795227225,0.16476084,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795230316,0.16376084,89818.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765795232032,0.16376084,89818.0,89817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765795232221,0.001,89818.0,89817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765795232723,0.000167,89826.0,89817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765795232915,0.3608,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765795233129,0.57688642,89842.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765795234118,0.60688642,89842.0,89841.0,0.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1765795234315,0.24608642,89842.0,89841.0,0.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1765795240132,0.24608642,89842.0,89841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795243334,0.30587838,89842.0,89841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795243732,0.24608642,89842.0,89841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795244035,0.0111318,89835.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795244228,0.38688642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795244433,0.59688642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795246326,0.60388642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795246932,0.60088642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795247237,0.60488642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795248426,0.66469835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795250231,0.60488642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795250831,0.66469835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795259647,0.30389835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795261344,0.24408642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795262246,0.30389835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795262448,0.24408642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795263442,0.30389835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795263748,0.24408642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795264942,0.30389835,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795268247,0.24408642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795270063,0.30395016,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795270253,0.24408642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795272251,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795272953,0.25421822,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795273544,0.25121822,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795273737,0.25421822,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795274054,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795275946,0.25421822,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795276551,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795276750,0.25421822,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795277055,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795278356,0.24308642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795285656,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795300694,0.24308642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795307201,0.31413877,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795310201,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795311098,0.24308642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795316800,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795322802,0.30304364,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795324418,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795328511,0.30304364,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795330110,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795330613,0.30304364,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795333211,0.24308642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795333402,0.30304364,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795333713,0.24308642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795334308,0.30304364,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795336513,0.30304364,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795337910,0.24308642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795350822,0.23908642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795351021,0.24208642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795351620,0.23908642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795351826,0.24208642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795355720,0.23908642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795355913,0.24208642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795356332,0.23908642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795356525,0.24108642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795356928,0.23808642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795357120,0.24108642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795357514,0.23808642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795357730,0.24008642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795359026,0.24108642,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795359621,0.24108642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795360928,0.23908642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795361131,0.24208642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795361833,0.23908642,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795362032,0.24251672,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795362433,0.23951672,89834.0,89833.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1765795362633,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795363035,0.23951672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795363332,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795364234,0.23951672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795364539,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795365131,0.23951672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795365334,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795365728,0.23951672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795365934,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795366334,0.23951672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795366536,0.24251672,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795366733,0.25364852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795367633,0.25064852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795368235,0.25364852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795368736,0.25464852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795369344,0.25764852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795370232,0.31760574,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795372336,0.30647394,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795374037,0.31760574,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795374239,0.31460574,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795374433,0.31360574,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795375035,0.31460574,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795377832,0.25464852,89834.0,89833.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765795380629,0.0111335,89821.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795380831,0.02651672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795381046,0.21651672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795381539,0.27651501,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795382142,0.21651672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795383342,0.21751672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795384040,0.21651672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795384242,0.21751672,89820.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765795387244,0.000167,89828.0,89827.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765795387454,0.180167,89828.0,89827.0,0.3719327]
["bitfinex-derivatives","BTCF0:USTF0",1765795388238,0.1912996,89828.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795388433,0.1912996,89828.0,89818.0,0.13093256]
["bitfinex-derivatives","BTCF0:USTF0",1765795388434,0.183167,89828.0,89820.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765795388647,0.185167,89828.0,89820.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765795389148,0.185167,89828.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795389149,0.185167,89828.0,89823.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765795389547,0.0111327,89827.0,89823.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765795389748,0.1911327,89827.0,89823.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765795391042,0.18,89827.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795391235,0.182,89827.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795391441,0.183,89827.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795392148,0.183,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795392344,0.182,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795392648,0.183,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795393540,0.181,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795393733,0.182,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795394448,0.183,89827.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795399249,0.02622378,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795399445,0.21622378,89826.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765795399650,0.21622378,89826.0,89825.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765795400250,0.21822378,89826.0,89825.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765795400647,0.21922378,89826.0,89825.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1765795404954,0.21922378,89826.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795405139,0.21922378,89826.0,89816.0,0.13093256]
["bitfinex-derivatives","BTCF0:USTF0",1765795405140,0.0111337,89819.0,89816.0,0.13093256]
["bitfinex-derivatives","BTCF0:USTF0",1765795405343,0.02622378,89818.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795405544,0.23622378,89818.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795405744,0.02622378,89817.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795405942,0.20622378,89817.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795407254,0.20722378,89817.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795414455,0.20758733,89817.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765795416058,0.20758733,89817.0,89816.0,0.371934]
["bitfinex-derivatives","BTCF0:USTF0",1765795418253,0.000167,89828.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765795418459,0.05999829,89847.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765795418651,0.25999829,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795419052,0.2,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795420151,0.216,89847.0,89846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765795421160,0.231,89847.0,89846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765795421749,0.000167,89855.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765795421945,0.010167,89855.0,89854.0,0.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1765795422151,0.200167,89855.0,89854.0,0.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1765795423160,0.216167,89855.0,89854.0,0.3729293]
["bitfinex-derivatives","BTCF0:USTF0",1765795423559,0.200167,89855.0,89854.0,0.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1765795423749,0.200167,89855.0,89854.0,0.3729293]
["bitfinex-derivatives","BTCF0:USTF0",1765795423948,0.213167,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795424763,0.200167,89855.0,89854.0,0.3759293]
["bitfinex-derivatives","BTCF0:USTF0",1765795425152,0.200167,89855.0,89854.0,0.3749293]
["bitfinex-derivatives","BTCF0:USTF0",1765795425346,0.200167,89855.0,89854.0,0.3809293]
["bitfinex-derivatives","BTCF0:USTF0",1765795425550,0.200167,89855.0,89854.0,0.3839293]
["bitfinex-derivatives","BTCF0:USTF0",1765795427857,0.200167,89855.0,89854.0,0.3809293]
["bitfinex-derivatives","BTCF0:USTF0",1765795428162,0.18274346,89855.0,89854.0,0.3809293]
["bitfinex-derivatives","BTCF0:USTF0",1765795428555,0.18274346,89855.0,89854.0,0.3779293]
["bitfinex-derivatives","BTCF0:USTF0",1765795428755,0.18274346,89855.0,89854.0,0.3799293]
["bitfinex-derivatives","BTCF0:USTF0",1765795429154,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795430471,0.18274346,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795430666,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795431258,0.18274346,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795431461,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795431661,0.18274346,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795431960,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795432153,0.18274346,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795432468,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795432871,0.18274346,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795433070,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795433659,0.18274346,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795433867,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795434467,0.18274346,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795434667,0.18274346,89855.0,89854.0,0.3779293]
["bitfinex-derivatives","BTCF0:USTF0",1765795435369,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795435567,0.18274346,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795435770,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795436173,0.18274346,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795436473,0.18274346,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795436667,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795436867,0.16548692,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795437072,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795437768,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795437959,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795438162,0.16548692,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795438458,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795438872,0.16548692,89855.0,89854.0,0.0131293]
["bitfinex-derivatives","BTCF0:USTF0",1765795439068,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795440775,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795440975,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795441368,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795441569,0.16548692,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795441770,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795441970,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795442271,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795443573,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795443777,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795443978,0.16548692,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795444171,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795445381,0.16548692,89855.0,89854.0,0.3739293]
["bitfinex-derivatives","BTCF0:USTF0",1765795445682,0.16548692,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795448175,0.19185215,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795449583,0.19185215,89855.0,89854.0,0.3769293]
["bitfinex-derivatives","BTCF0:USTF0",1765795449785,0.19185215,89855.0,89854.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1765795450186,0.19185215,89855.0,89854.0,0.7397293]
["bitfinex-derivatives","BTCF0:USTF0",1765795450576,0.19185215,89855.0,89854.0,0.7337293]
["bitfinex-derivatives","BTCF0:USTF0",1765795450781,0.19185215,89855.0,89854.0,0.7377293]
["bitfinex-derivatives","BTCF0:USTF0",1765795451481,0.19185215,89855.0,89854.0,0.7397293]
["bitfinex-derivatives","BTCF0:USTF0",1765795453291,0.19185215,89855.0,89854.0,0.7377293]
["bitfinex-derivatives","BTCF0:USTF0",1765795453492,0.19185215,89855.0,89854.0,0.7397293]
["bitfinex-derivatives","BTCF0:USTF0",1765795453792,0.19185215,89855.0,89854.0,0.7347293]
["bitfinex-derivatives","BTCF0:USTF0",1765795453976,0.19185215,89855.0,89854.0,0.7397293]
["bitfinex-derivatives","BTCF0:USTF0",1765795454181,0.19185215,89855.0,89854.0,0.7387293]
["bitfinex-derivatives","BTCF0:USTF0",1765795455082,0.04636523,89855.0,89854.0,0.7387293]
["bitfinex-derivatives","BTCF0:USTF0",1765795455690,0.04636523,89855.0,89854.0,0.7397293]
["bitfinex-derivatives","BTCF0:USTF0",1765795455892,0.04636523,89855.0,89854.0,0.7407293]
["bitfinex-derivatives","BTCF0:USTF0",1765795456489,0.02636523,89855.0,89854.0,0.7407293]
["bitfinex-derivatives","BTCF0:USTF0",1765795456686,0.000167,89863.0,89862.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765795456883,0.210167,89863.0,89862.0,0.3719283]
["bitfinex-derivatives","BTCF0:USTF0",1765795457788,0.210167,89863.0,89862.0,0.3769283]
["bitfinex-derivatives","BTCF0:USTF0",1765795459192,0.210167,89863.0,89862.0,0.3789283]
["bitfinex-derivatives","BTCF0:USTF0",1765795467400,0.05999829,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795467601,0.20999829,89882.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765795468106,0.15,89882.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765795468592,0.17611432,89882.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765795468798,0.18611432,89882.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765795469506,0.19724022,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795476209,0.18611432,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795478011,0.24605397,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795479614,0.18611432,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795482412,0.18611432,89882.0,89881.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1765795488628,0.18611432,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795489025,0.0111264,89878.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795489221,0.0111269,89876.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765795489421,0.24724122,89876.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765795490831,0.24724122,89876.0,89875.0,0.0141267]
["bitfinex-derivatives","BTCF0:USTF0",1765795492232,0.23611432,89876.0,89875.0,0.0141267]
["bitfinex-derivatives","BTCF0:USTF0",1765795493932,0.23611432,89876.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765795494132,0.23611432,89876.0,89875.0,0.0141267]
["bitfinex-derivatives","BTCF0:USTF0",1765795496629,0.23611432,89876.0,89875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765795496837,0.0111267,89875.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795497019,0.02611432,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795497332,0.23611432,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795498125,0.23611432,89874.0,89873.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765795499525,0.24811432,89874.0,89873.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765795500326,0.24711432,89874.0,89873.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765795502729,0.24711432,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795503930,0.24711432,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795504130,0.23611432,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795504426,0.23611432,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795504623,0.23611432,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795505043,0.29608026,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795506842,0.29608026,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795507046,0.29608026,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795507538,0.23611432,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795510553,0.23611432,89874.0,89873.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795510860,0.23611432,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795512246,0.08004378,89889.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795512447,0.18,89889.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795512648,0.18,89889.0,89888.0,0.3719251]
["bitfinex-derivatives","BTCF0:USTF0",1765795513757,0.18,89889.0,89888.0,1.8719251]
["bitfinex-derivatives","BTCF0:USTF0",1765795513957,0.192,89889.0,89888.0,1.8719251]
["bitfinex-derivatives","BTCF0:USTF0",1765795515658,0.192,89889.0,89888.0,1.8729251]
["bitfinex-derivatives","BTCF0:USTF0",1765795517146,0.192,89889.0,89888.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765795517346,0.192,89889.0,89888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765795517847,0.192,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795524252,0.21710775,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795524457,0.21710775,89889.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795524662,0.0111261,89881.0,89880.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795524964,0.21510775,89881.0,89880.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795526965,0.21510775,89881.0,89880.0,0.3719256]
["bitfinex-derivatives","BTCF0:USTF0",1765795528069,0.22110775,89881.0,89880.0,0.3719256]
["bitfinex-derivatives","BTCF0:USTF0",1765795542378,0.22110775,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795543065,0.2209835,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795551164,0.28086446,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795551368,0.2209835,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795551563,0.28086446,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795554483,0.2209835,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795557978,0.2209835,89881.0,89868.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765795557979,0.0111261,89880.0,89868.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765795558178,0.44579546,89879.0,89870.0,0.1307969]
["bitfinex-derivatives","BTCF0:USTF0",1765795558378,0.0249835,89878.0,89870.0,0.1307969]
["bitfinex-derivatives","BTCF0:USTF0",1765795558579,0.07113886,89874.0,89870.0,0.1307969]
["bitfinex-derivatives","BTCF0:USTF0",1765795558779,0.25113886,89874.0,89872.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765795558980,0.27612236,89874.0,89872.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765795559380,0.2161104,89874.0,89872.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765795560582,0.27612236,89874.0,89873.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765795560984,0.0111281,89865.0,89864.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765795561181,0.2211281,89865.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795561386,0.0249835,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795561580,0.0111282,89863.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765795561777,0.0249835,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765795561980,0.1949835,89862.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765795562790,0.1949835,89862.0,89857.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765795562791,0.0111292,89858.0,89857.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765795562978,0.18,89858.0,89857.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765795563179,0.2049835,89858.0,89857.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765795563887,0.2119835,89858.0,89857.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765795564480,0.2099835,89858.0,89857.0,0.0151286]
["bitfinex-derivatives","BTCF0:USTF0",1765795564786,0.2049835,89858.0,89857.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1765795564974,0.2049835,89858.0,89857.0,0.0131286]
["bitfinex-derivatives","BTCF0:USTF0",1765795565172,0.2049835,89858.0,89857.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1765795566087,0.2049835,89858.0,89857.0,0.0151286]
["bitfinex-derivatives","BTCF0:USTF0",1765795566287,0.2049835,89858.0,89857.0,0.0161286]
["bitfinex-derivatives","BTCF0:USTF0",1765795566484,0.2049835,89858.0,89857.0,0.0121286]
["bitfinex-derivatives","BTCF0:USTF0",1765795566688,0.2049835,89858.0,89857.0,0.0161286]
["bitfinex-derivatives","BTCF0:USTF0",1765795566983,0.2049835,89858.0,89857.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1765795567987,0.18,89858.0,89857.0,0.0171286]
["bitfinex-derivatives","BTCF0:USTF0",1765795570379,0.18,89858.0,89857.0,0.3779286]
["bitfinex-derivatives","BTCF0:USTF0",1765795571288,0.18,89858.0,89857.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1765795571496,0.18,89858.0,89857.0,0.3779286]
["bitfinex-derivatives","BTCF0:USTF0",1765795572780,0.18,89858.0,89857.0,0.3739286]
["bitfinex-derivatives","BTCF0:USTF0",1765795573093,0.18,89858.0,89857.0,0.3779286]
["bitfinex-derivatives","BTCF0:USTF0",1765795573293,0.0001669,89870.0,89869.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765795573489,0.2001669,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765795574393,0.22510751,89870.0,89869.0,0.3719275]
["bitfinex-derivatives","BTCF0:USTF0",1765795574585,0.05999637,89888.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795574780,0.22493714,89888.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795576596,0.22893714,89888.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795576892,0.24093714,89888.0,89887.0,0.0121253]
["bitfinex-derivatives","BTCF0:USTF0",1765795577091,0.23693714,89888.0,89887.0,0.0141253]
["bitfinex-derivatives","BTCF0:USTF0",1765795577480,0.22493714,89888.0,89887.0,0.0131253]
["bitfinex-derivatives","BTCF0:USTF0",1765795579095,0.22493714,89888.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795579396,0.22493714,89888.0,89887.0,0.0131253]
["bitfinex-derivatives","BTCF0:USTF0",1765795586788,0.22493714,89888.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795587096,0.2,89888.0,89887.0,0.0131253]
["bitfinex-derivatives","BTCF0:USTF0",1765795598107,0.22493453,89888.0,89887.0,0.0131253]
["bitfinex-derivatives","BTCF0:USTF0",1765795625130,0.22493453,89888.0,89887.0,0.3739253]
["bitfinex-derivatives","BTCF0:USTF0",1765795632250,0.2,89888.0,89887.0,0.3739253]
["bitfinex-derivatives","BTCF0:USTF0",1765795632453,0.22492319,89888.0,89887.0,0.3739253]
["bitfinex-derivatives","BTCF0:USTF0",1765795632648,0.0001669,89896.0,89895.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765795632844,0.0101669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795633043,0.2101669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795633946,0.2111669,89896.0,89895.0,0.3729243]
["bitfinex-derivatives","BTCF0:USTF0",1765795634947,0.2111669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795635149,0.2111669,89896.0,89895.0,0.3769243]
["bitfinex-derivatives","BTCF0:USTF0",1765795635747,0.2101669,89896.0,89895.0,0.3789243]
["bitfinex-derivatives","BTCF0:USTF0",1765795637246,0.2101669,89896.0,89895.0,0.3739243]
["bitfinex-derivatives","BTCF0:USTF0",1765795637447,0.2101669,89896.0,89895.0,0.3779243]
["bitfinex-derivatives","BTCF0:USTF0",1765795639861,0.2101669,89896.0,89895.0,0.3759243]
["bitfinex-derivatives","BTCF0:USTF0",1765795640050,0.2101669,89896.0,89895.0,0.3779243]
["bitfinex-derivatives","BTCF0:USTF0",1765795641361,0.2101669,89896.0,89895.0,0.3769243]
["bitfinex-derivatives","BTCF0:USTF0",1765795641750,0.2101669,89896.0,89895.0,0.3739243]
["bitfinex-derivatives","BTCF0:USTF0",1765795641955,0.2101669,89896.0,89895.0,0.3769243]
["bitfinex-derivatives","BTCF0:USTF0",1765795642358,0.221291,89896.0,89895.0,0.3769243]
["bitfinex-derivatives","BTCF0:USTF0",1765795643155,0.221291,89896.0,89895.0,0.3749243]
["bitfinex-derivatives","BTCF0:USTF0",1765795643356,0.221291,89896.0,89895.0,0.3739243]
["bitfinex-derivatives","BTCF0:USTF0",1765795644061,0.221291,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795644249,0.982091,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795644652,0.0111248,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795644864,0.25107383,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795645064,0.27586302,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795645366,0.21591399,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795646068,0.22791399,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795646567,0.21591399,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795646760,0.21591399,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795646761,0.22891399,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795647759,0.22691399,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795648060,0.22891399,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795648773,0.22391399,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795649272,0.22191399,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795649572,0.22391399,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795649865,0.20978919,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795650170,0.26971534,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795650566,0.20978919,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795650768,0.269715,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795650968,0.20978919,89891.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765795651168,0.26971286,89891.0,89890.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1765795651372,0.20978919,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795651671,0.20578919,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795652173,0.26570572,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795652366,0.26470572,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795652571,0.26470572,89891.0,89888.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765795652572,0.0111249,89890.0,89888.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765795652768,0.03591419,89889.0,89888.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765795652957,0.22591419,89889.0,89888.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765795653573,0.0111259,89886.0,89885.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765795653774,0.24591509,89886.0,89885.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765795655778,0.24591509,89886.0,89885.0,0.0121254]
["bitfinex-derivatives","BTCF0:USTF0",1765795656164,0.24591509,89886.0,89885.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765795656365,0.24591509,89886.0,89885.0,0.0121254]
["bitfinex-derivatives","BTCF0:USTF0",1765795656564,0.24691509,89886.0,89885.0,0.0121254]
["bitfinex-derivatives","BTCF0:USTF0",1765795657468,0.24691459,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795658280,0.24591459,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795658475,0.24691459,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795659377,0.0111261,89880.0,89879.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795659579,0.22591529,89880.0,89879.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765795660667,0.22591529,89880.0,89879.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765795673783,0.22563331,89880.0,89879.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765795685991,0.22563331,89880.0,89879.0,0.3629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795689190,0.28554984,89880.0,89879.0,0.3629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795689780,0.22563331,89880.0,89879.0,0.3629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795691679,0.21450721,89880.0,89879.0,0.3629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795694284,0.21450721,89880.0,89879.0,0.7629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795698786,0.21450721,89880.0,89879.0,0.3629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795699096,0.21450721,89880.0,89879.0,0.7629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795702885,0.19,89880.0,89879.0,0.7629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795707200,0.0001669,89896.0,89879.0,0.7629669]
["bitfinex-derivatives","BTCF0:USTF0",1765795707398,0.1701669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795707604,0.19475558,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795708505,0.20075558,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795708700,0.20275558,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795709201,0.20875558,89896.0,89895.0,0.7337243]
["bitfinex-derivatives","BTCF0:USTF0",1765795710405,0.20675558,89896.0,89895.0,0.7357243]
["bitfinex-derivatives","BTCF0:USTF0",1765795711006,0.19475558,89896.0,89895.0,0.7367243]
["bitfinex-derivatives","BTCF0:USTF0",1765795711811,0.19475558,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795712208,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795712810,0.19472648,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795713110,0.1701669,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795713313,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795715205,0.19472461,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795715410,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795715619,0.1701669,89896.0,89895.0,0.7367243]
["bitfinex-derivatives","BTCF0:USTF0",1765795715818,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795716117,0.19472532,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795716505,0.19472532,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795716706,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795717117,0.1701669,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795717417,0.19472711,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795717809,0.19472711,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795718015,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795718322,0.19472707,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795720419,0.19472707,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795720727,0.19472707,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795727425,0.19472707,89896.0,89895.0,0.7357243]
["bitfinex-derivatives","BTCF0:USTF0",1765795727626,0.19472707,89896.0,89895.0,0.7377243]
["bitfinex-derivatives","BTCF0:USTF0",1765795729026,0.19472707,89896.0,89895.0,0.7357243]
["bitfinex-derivatives","BTCF0:USTF0",1765795729220,0.19472707,89896.0,89895.0,0.7377243]
["bitfinex-derivatives","BTCF0:USTF0",1765795729530,0.19472707,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795734023,0.19472707,89896.0,89895.0,0.3779243]
["bitfinex-derivatives","BTCF0:USTF0",1765795734824,0.19472707,89896.0,89895.0,0.3759243]
["bitfinex-derivatives","BTCF0:USTF0",1765795735034,0.19472707,89896.0,89895.0,0.3779243]
["bitfinex-derivatives","BTCF0:USTF0",1765795735934,0.19472707,89896.0,89895.0,0.3739243]
["bitfinex-derivatives","BTCF0:USTF0",1765795736136,0.19472707,89896.0,89895.0,0.3779243]
["bitfinex-derivatives","BTCF0:USTF0",1765795738626,0.19472707,89896.0,89895.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1765795738836,0.19472707,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795747433,0.02472707,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795748135,0.0001669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795751443,0.0001669,89896.0,89895.0,2.2387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795754635,0.1701669,89896.0,89895.0,2.2387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795754842,0.1701669,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795754843,0.1947262,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795755735,0.1947262,89896.0,89895.0,0.7367243]
["bitfinex-derivatives","BTCF0:USTF0",1765795755934,0.1947262,89896.0,89895.0,0.7397243]
["bitfinex-derivatives","BTCF0:USTF0",1765795756637,0.1947262,89896.0,89895.0,0.7357243]
["bitfinex-derivatives","BTCF0:USTF0",1765795756839,0.1947262,89896.0,89895.0,0.7387243]
["bitfinex-derivatives","BTCF0:USTF0",1765795758131,0.1947262,89896.0,89895.0,0.7377243]
["bitfinex-derivatives","BTCF0:USTF0",1765795761333,0.1947262,89896.0,89895.0,0.7347243]
["bitfinex-derivatives","BTCF0:USTF0",1765795761659,0.1947262,89896.0,89895.0,0.7377243]
["bitfinex-derivatives","BTCF0:USTF0",1765795765644,0.1947262,89896.0,89895.0,0.7357243]
["bitfinex-derivatives","BTCF0:USTF0",1765795765844,0.1947262,89896.0,89895.0,0.7377243]
["bitfinex-derivatives","BTCF0:USTF0",1765795768556,0.2058503,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765795768740,0.5666503,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765795768943,0.5666503,89896.0,89895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795769150,0.5666503,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765795770651,0.5666503,89896.0,89895.0,0.0161243]
["bitfinex-derivatives","BTCF0:USTF0",1765795771351,0.5666503,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765795771659,0.0111253,89890.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765795771857,0.2011253,89890.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765795772156,0.2256846,89890.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765795772952,0.2256846,89890.0,89889.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1765795776051,0.2256846,89890.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765795779356,0.2256846,89890.0,89889.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1765795779854,0.2256846,89890.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765795781659,0.0111254,89887.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765795781961,0.2011254,89887.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795782266,0.0245593,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795782462,0.2045593,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795783467,0.2045593,89886.0,89885.0,0.3719255]
["bitfinex-derivatives","BTCF0:USTF0",1765795785471,0.2045593,89886.0,89885.0,0.3729255]
["bitfinex-derivatives","BTCF0:USTF0",1765795786275,0.2045593,89886.0,89885.0,0.3719255]
["bitfinex-derivatives","BTCF0:USTF0",1765795786481,0.2045593,89886.0,89885.0,0.3739255]
["bitfinex-derivatives","BTCF0:USTF0",1765795786977,0.2045593,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795788573,0.2045593,89886.0,89885.0,0.3729255]
["bitfinex-derivatives","BTCF0:USTF0",1765795788774,0.2045593,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795789275,0.18,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795789780,0.20458756,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795791178,0.18,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795791376,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795794692,0.20458904,89886.0,89885.0,0.3739255]
["bitfinex-derivatives","BTCF0:USTF0",1765795794895,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795795797,0.20458904,89886.0,89885.0,0.3739255]
["bitfinex-derivatives","BTCF0:USTF0",1765795795988,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795803901,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795805802,0.20458904,89886.0,89885.0,0.0141255]
["bitfinex-derivatives","BTCF0:USTF0",1765795805992,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795811209,0.20458904,89886.0,89885.0,0.0141255]
["bitfinex-derivatives","BTCF0:USTF0",1765795811506,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795835920,0.20458904,89886.0,89885.0,0.3729255]
["bitfinex-derivatives","BTCF0:USTF0",1765795836227,0.20458904,89886.0,89885.0,0.3739255]
["bitfinex-derivatives","BTCF0:USTF0",1765795836427,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795845536,0.20458904,89886.0,89885.0,0.0141255]
["bitfinex-derivatives","BTCF0:USTF0",1765795845728,0.20458904,89886.0,89885.0,0.3749255]
["bitfinex-derivatives","BTCF0:USTF0",1765795846326,0.20458904,89886.0,89885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765795846835,0.20458904,89886.0,89885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765795848325,0.20458904,89886.0,89885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795848633,0.0111255,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795848835,0.24571454,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795849734,0.24571454,89885.0,89884.0,0.0121256]
["bitfinex-derivatives","BTCF0:USTF0",1765795851426,0.24571454,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795851628,0.24571454,89885.0,89884.0,0.0121256]
["bitfinex-derivatives","BTCF0:USTF0",1765795852640,0.24571454,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765795852829,0.24571454,89885.0,89884.0,0.0121256]
["bitfinex-derivatives","BTCF0:USTF0",1765795853934,0.24571454,89885.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795854327,0.24571454,89885.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795854328,0.0111259,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795854528,0.2011259,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795854729,0.22571494,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795855538,0.22571494,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795856042,0.22571494,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795856237,0.22571494,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795856643,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795856934,0.22571494,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795857536,0.21458904,89882.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765795857733,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795857937,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795858139,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795858340,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795858539,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795859041,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795859542,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795859742,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795860332,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795860532,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795860927,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795861133,0.21458904,89882.0,89881.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1765795861535,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795861739,0.21458904,89882.0,89881.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1765795861940,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795862142,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795862733,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795863034,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795863541,0.21458904,89882.0,89881.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1765795863842,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795864242,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795864446,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795865036,0.21458904,89882.0,89881.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1765795865244,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795875048,0.21458904,89882.0,89881.0,0.735726]
["bitfinex-derivatives","BTCF0:USTF0",1765795887860,0.21458904,89882.0,89881.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1765795888059,0.21458904,89882.0,89881.0,0.735726]
["bitfinex-derivatives","BTCF0:USTF0",1765795897561,0.21456032,89882.0,89881.0,0.735726]
["bitfinex-derivatives","BTCF0:USTF0",1765795900268,0.21456032,89882.0,89881.0,0.733726]
["bitfinex-derivatives","BTCF0:USTF0",1765795900464,0.21456032,89882.0,89881.0,0.735726]
["bitfinex-derivatives","BTCF0:USTF0",1765795900868,0.21456032,89882.0,89881.0,0.733726]
["bitfinex-derivatives","BTCF0:USTF0",1765795901052,0.21456032,89882.0,89881.0,0.734726]
["bitfinex-derivatives","BTCF0:USTF0",1765795901256,0.21456032,89882.0,89881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765795901458,0.21456032,89882.0,89881.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765795901662,0.21456032,89882.0,89881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765795901961,0.21456032,89882.0,89881.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765795902168,0.21456032,89882.0,89881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765795903268,0.21456032,89882.0,89881.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765795903458,0.21456032,89882.0,89881.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765795904470,0.21456032,89882.0,89881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765795905063,0.21456032,89882.0,89881.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765795905268,0.21456032,89882.0,89881.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765795908070,0.21456032,89882.0,89881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765795908272,0.21456032,89882.0,89881.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765795912775,0.21456032,89882.0,89881.0,0.737726]
["bitfinex-derivatives","BTCF0:USTF0",1765795914779,0.0001669,89896.0,89895.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765795914968,0.2001669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795915168,0.22472457,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795927086,0.0501669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795928982,0.0001669,89896.0,89895.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765795933393,0.07103673,89928.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765795933693,0.02452058,89927.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765795933889,0.02452058,89926.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765795934082,0.02452058,89925.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765795934285,0.02452058,89924.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765795934492,0.02452058,89923.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795934682,0.02452058,89922.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795934884,0.02452058,89921.0,89920.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765795935084,0.20452058,89921.0,89920.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765795936389,0.22652058,89921.0,89920.0,0.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1765795938593,0.22652058,89921.0,89920.0,0.02440097]
["bitfinex-derivatives","BTCF0:USTF0",1765795942992,0.22652058,89921.0,89920.0,0.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1765795944395,0.22652058,89921.0,89920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765795945102,0.0111217,89916.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765795945396,0.0111224,89910.0,89909.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765795945589,0.1911224,89910.0,89909.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765795945791,0.21564298,89910.0,89909.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765795947798,0.22964298,89910.0,89909.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1765795947997,0.23764298,89910.0,89909.0,0.0131224]
["bitfinex-derivatives","BTCF0:USTF0",1765795950307,0.22652058,89910.0,89909.0,0.0131224]
["bitfinex-derivatives","BTCF0:USTF0",1765795965412,0.22600328,89910.0,89909.0,0.3739224]
["bitfinex-derivatives","BTCF0:USTF0",1765795967616,0.202,89910.0,89909.0,0.3739224]
["bitfinex-derivatives","BTCF0:USTF0",1765795968421,0.05991653,89925.0,89924.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765795968615,0.05991653,89929.0,89927.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765795968924,0.00016681,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765795969122,0.18016681,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765795970817,0.18216681,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765795971523,0.18416681,89932.0,89931.0,0.0121198]
["bitfinex-derivatives","BTCF0:USTF0",1765795971715,0.18416681,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795972015,0.24408334,89932.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765795972221,0.18416681,89932.0,89926.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765795972412,0.0111198,89931.0,89926.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765795972716,0.1911198,89931.0,89928.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765795972904,0.0111202,89928.0,89925.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765795973105,0.0111198,89931.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795973318,0.2111198,89931.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795974121,0.2,89931.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795976423,0.2111199,89931.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795980327,0.2,89931.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795980526,0.02384449,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795980725,0.20384449,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795981825,0.20684449,89930.0,89929.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765795992335,0.21796449,89930.0,89925.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765795992629,0.0111202,89928.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795992831,0.0111202,89928.0,89910.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765795992832,0.02384449,89927.0,89917.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765795993031,0.02384449,89927.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765795993032,0.0111207,89924.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765795993224,0.02384449,89923.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765795993424,0.21384449,89923.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765795994435,0.21384449,89923.0,89922.0,0.0141209]
["bitfinex-derivatives","BTCF0:USTF0",1765795995227,0.21384449,89923.0,89922.0,0.0171209]
["bitfinex-derivatives","BTCF0:USTF0",1765795995733,0.21384449,89923.0,89922.0,0.0141209]
["bitfinex-derivatives","BTCF0:USTF0",1765795995939,0.21384449,89923.0,89922.0,0.0171209]
["bitfinex-derivatives","BTCF0:USTF0",1765795996833,0.21384449,89923.0,89922.0,0.0141209]
["bitfinex-derivatives","BTCF0:USTF0",1765795997029,0.21384449,89923.0,89922.0,0.0161209]
["bitfinex-derivatives","BTCF0:USTF0",1765796001135,0.21384449,89923.0,89922.0,0.0131209]
["bitfinex-derivatives","BTCF0:USTF0",1765796001335,0.21384449,89923.0,89922.0,0.0161209]
["bitfinex-derivatives","BTCF0:USTF0",1765796002943,0.21384449,89923.0,89922.0,0.0141209]
["bitfinex-derivatives","BTCF0:USTF0",1765796003145,0.21384449,89923.0,89922.0,0.0161209]
["bitfinex-derivatives","BTCF0:USTF0",1765796004635,0.21384449,89923.0,89922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796005032,0.22496529,89923.0,89922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796005353,0.22496529,89923.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796005554,0.22496529,89923.0,89922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796006152,0.22496529,89923.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796006338,0.22496529,89923.0,89922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796006538,0.22496529,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796007337,0.22496529,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796009450,0.22496529,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796009645,0.22496529,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796010846,0.22496529,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796011452,0.22496529,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796011954,0.22496529,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796012250,0.22796529,89923.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796013255,0.22496529,89923.0,89922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796013454,0.22496529,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796013640,0.22496529,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796017451,0.21384449,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796018357,0.27376102,89923.0,89922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796019650,0.21384449,89923.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796020754,0.21784449,89923.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796020962,0.08386663,89922.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796021159,0.28386663,89922.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796021361,0.08386663,89921.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796021657,0.29386663,89921.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796021858,0.02384449,89920.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796022059,0.22384449,89920.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796022245,0.09498793,89919.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765796022446,0.27498793,89919.0,89918.0,0.0131213]
["bitfinex-derivatives","BTCF0:USTF0",1765796023160,0.21496579,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796023355,0.21496579,89919.0,89918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796023356,0.57576579,89919.0,89918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796023950,0.57576579,89919.0,89909.0,0.13062609]
["bitfinex-derivatives","BTCF0:USTF0",1765796024149,0.5519213,89919.0,89918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796024362,0.57592362,89919.0,89918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796024662,0.57592362,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796024864,0.58092362,89919.0,89912.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765796025161,0.0111215,89917.0,89912.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765796025356,0.21512382,89917.0,89912.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765796025565,0.21512382,89917.0,89914.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765796026759,0.21512382,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796027161,0.21512382,89917.0,89916.0,0.01428851]
["bitfinex-derivatives","BTCF0:USTF0",1765796027363,0.21512382,89917.0,89916.0,0.01528851]
["bitfinex-derivatives","BTCF0:USTF0",1765796027564,0.21512382,89917.0,89916.0,0.01828851]
["bitfinex-derivatives","BTCF0:USTF0",1765796028261,0.21512382,89917.0,89916.0,0.01528851]
["bitfinex-derivatives","BTCF0:USTF0",1765796028566,0.21512382,89917.0,89916.0,0.01828851]
["bitfinex-derivatives","BTCF0:USTF0",1765796029351,0.21512382,89917.0,89916.0,0.01428851]
["bitfinex-derivatives","BTCF0:USTF0",1765796029553,0.21512382,89917.0,89916.0,0.01828851]
["bitfinex-derivatives","BTCF0:USTF0",1765796029963,0.21512382,89917.0,89916.0,0.01128851]
["bitfinex-derivatives","BTCF0:USTF0",1765796030161,0.21512382,89917.0,89916.0,0.01828851]
["bitfinex-derivatives","BTCF0:USTF0",1765796031060,0.20400232,89917.0,89916.0,0.01828851]
["bitfinex-derivatives","BTCF0:USTF0",1765796031765,0.20400232,89917.0,89916.0,0.01728851]
["bitfinex-derivatives","BTCF0:USTF0",1765796047777,0.20400232,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796051265,0.02400232,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796051464,0.00016681,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765796051675,0.19433712,89932.0,89931.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1765796052766,0.19933712,89932.0,89931.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1765796058074,0.19933712,89932.0,89931.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765796067484,0.0111204,89927.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765796067683,0.2211204,89927.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765796067882,0.24529071,89927.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765796068584,0.25029071,89927.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765796075273,0.23917031,89927.0,89926.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765796089594,0.23917031,89927.0,89926.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1765796106498,0.23917031,89927.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796106695,0.23917031,89927.0,89916.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1765796106696,0.0111215,89918.0,89916.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1765796106995,0.02417031,89917.0,89916.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1765796107203,0.20417031,89917.0,89916.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1765796108101,0.20417031,89917.0,89916.0,0.01528831]
["bitfinex-derivatives","BTCF0:USTF0",1765796108696,0.20417031,89917.0,89916.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1765796110502,0.20417031,89917.0,89916.0,0.01328831]
["bitfinex-derivatives","BTCF0:USTF0",1765796110802,0.20417031,89917.0,89916.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1765796111297,0.20417031,89917.0,89916.0,0.01628831]
["bitfinex-derivatives","BTCF0:USTF0",1765796111696,0.20417031,89917.0,89916.0,0.01328831]
["bitfinex-derivatives","BTCF0:USTF0",1765796111999,0.20417031,89917.0,89916.0,0.01628831]
["bitfinex-derivatives","BTCF0:USTF0",1765796113504,0.20417031,89917.0,89916.0,0.01328831]
["bitfinex-derivatives","BTCF0:USTF0",1765796113701,0.20417031,89917.0,89916.0,0.01628831]
["bitfinex-derivatives","BTCF0:USTF0",1765796113897,0.20417031,89917.0,89916.0,0.01428831]
["bitfinex-derivatives","BTCF0:USTF0",1765796114199,0.20417031,89917.0,89916.0,0.01628831]
["bitfinex-derivatives","BTCF0:USTF0",1765796114403,0.20417031,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796115101,0.20417031,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796115298,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796116595,0.20417031,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796116798,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796116996,0.20817031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796117205,0.20817031,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796117506,0.20817031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796117702,0.20417031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796117906,0.20417031,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796118098,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796118499,0.20417031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796118699,0.20417031,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796119506,0.20417031,89917.0,89916.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765796119709,0.20417031,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796120101,0.20817031,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796120305,0.20817031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796120714,0.20817031,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796120900,0.20417031,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796123105,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796123309,0.20417031,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796123509,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796126206,0.20417031,89917.0,89916.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765796126607,0.20417031,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796126813,0.20417031,89917.0,89916.0,0.00916681]
["bitfinex-derivatives","BTCF0:USTF0",1765796127009,0.20417031,89917.0,89916.0,0.00816681]
["bitfinex-derivatives","BTCF0:USTF0",1765796127209,0.20417031,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796127513,0.20417031,89917.0,89916.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765796128501,0.21529181,89917.0,89916.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765796129701,0.21529181,89917.0,89916.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796130518,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796130719,0.21529181,89917.0,89916.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765796130908,0.21529181,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796132324,0.21529181,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796132512,0.21529181,89917.0,89916.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796133018,0.21529181,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796133318,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796133910,0.21529181,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796134107,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796135422,0.21929181,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796135721,0.21929181,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796136120,0.21529181,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796136318,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796136621,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796136921,0.21529181,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796137109,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796139225,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796139522,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796139822,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796140021,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796140429,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796140625,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796144626,0.21529181,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796144831,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796145526,0.21529181,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796146228,0.21529181,89917.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796146425,0.21529181,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796147735,0.21529181,89917.0,89916.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796147944,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796153139,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796153340,0.21529181,89917.0,89916.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796157740,0.21529181,89917.0,89916.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796157941,0.21529181,89917.0,89916.0,0.00516681]
["bitfinex-derivatives","BTCF0:USTF0",1765796158939,0.21529181,89917.0,89916.0,0.36296681]
["bitfinex-derivatives","BTCF0:USTF0",1765796159145,0.21529181,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796160944,0.21529181,89917.0,89916.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765796161136,0.21529181,89917.0,89916.0,0.36296681]
["bitfinex-derivatives","BTCF0:USTF0",1765796161339,0.21529181,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796161941,0.21529181,89917.0,89916.0,0.36796681]
["bitfinex-derivatives","BTCF0:USTF0",1765796163638,0.21529181,89917.0,89916.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765796163840,0.21529181,89917.0,89916.0,0.36796681]
["bitfinex-derivatives","BTCF0:USTF0",1765796164547,0.21529181,89917.0,89916.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765796164750,0.21529181,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796166946,0.21529181,89917.0,89916.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765796167147,0.21529181,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796168553,0.21529181,89917.0,89916.0,0.36296681]
["bitfinex-derivatives","BTCF0:USTF0",1765796168744,0.21529181,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796169142,0.21529181,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796169844,0.21529181,89917.0,89916.0,0.37608851]
["bitfinex-derivatives","BTCF0:USTF0",1765796170045,0.21529181,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796170744,0.21529181,89917.0,89916.0,0.37408851]
["bitfinex-derivatives","BTCF0:USTF0",1765796170944,0.21529181,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796171956,0.21529181,89917.0,89916.0,0.37408851]
["bitfinex-derivatives","BTCF0:USTF0",1765796172156,0.21529181,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796174959,0.21531022,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796177452,0.21531022,89917.0,89916.0,0.36696681]
["bitfinex-derivatives","BTCF0:USTF0",1765796177967,0.21531022,89917.0,89916.0,0.37808851]
["bitfinex-derivatives","BTCF0:USTF0",1765796178961,0.21531022,89917.0,89916.0,0.01728851]
["bitfinex-derivatives","BTCF0:USTF0",1765796179457,0.21531022,89917.0,89916.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796179662,0.0111231,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796179861,0.0111231,89904.0,89882.0,0.07926764]
["bitfinex-derivatives","BTCF0:USTF0",1765796179862,0.0111249,89891.0,89888.0,0.05984458]
["bitfinex-derivatives","BTCF0:USTF0",1765796180166,0.0111251,89888.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765796180462,0.02418872,89887.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765796180758,0.22418872,89887.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765796181857,0.22418872,89887.0,89886.0,0.0151253]
["bitfinex-derivatives","BTCF0:USTF0",1765796182258,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796182857,0.2,89887.0,89886.0,0.0151253]
["bitfinex-derivatives","BTCF0:USTF0",1765796183056,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796183261,0.2,89887.0,89886.0,0.0171253]
["bitfinex-derivatives","BTCF0:USTF0",1765796184255,0.2,89887.0,89886.0,0.0141253]
["bitfinex-derivatives","BTCF0:USTF0",1765796184456,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796185163,0.2,89887.0,89886.0,0.0151253]
["bitfinex-derivatives","BTCF0:USTF0",1765796185362,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796185964,0.2,89887.0,89886.0,0.0151253]
["bitfinex-derivatives","BTCF0:USTF0",1765796186160,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796188465,0.2,89887.0,89886.0,0.0151253]
["bitfinex-derivatives","BTCF0:USTF0",1765796188654,0.2,89887.0,89886.0,0.0181253]
["bitfinex-derivatives","BTCF0:USTF0",1765796190565,0.2,89887.0,89886.0,0.3789253]
["bitfinex-derivatives","BTCF0:USTF0",1765796192168,0.2,89887.0,89886.0,0.3759253]
["bitfinex-derivatives","BTCF0:USTF0",1765796192363,0.00016681,89895.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765796192665,0.21436867,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796193961,0.21436867,89895.0,89894.0,0.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1765796194165,0.21436867,89895.0,89894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796194367,0.21436867,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796194569,0.21436867,89895.0,89894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796195962,0.21436867,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796196168,0.21436867,89895.0,89894.0,0.0141244]
["bitfinex-derivatives","BTCF0:USTF0",1765796196569,0.21436867,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796198266,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796207573,0.21437138,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796229793,0.22549568,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796230688,0.22549568,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796233681,0.22549568,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796234191,0.21437138,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796249498,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796274924,0.21437138,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796275123,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796279120,0.21437138,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796279426,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796293529,0.21437138,89895.0,89894.0,0.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1765796293721,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796303634,0.21437138,89895.0,89894.0,0.3729244]
["bitfinex-derivatives","BTCF0:USTF0",1765796303938,0.21437138,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796304128,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796304524,0.21437138,89895.0,89894.0,0.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1765796304724,0.21437138,89895.0,89894.0,0.3809244]
["bitfinex-derivatives","BTCF0:USTF0",1765796304933,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796305133,0.21437138,89895.0,89894.0,0.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1765796305331,0.21437138,89895.0,89894.0,0.3809244]
["bitfinex-derivatives","BTCF0:USTF0",1765796305540,0.22549568,89895.0,89894.0,0.3809244]
["bitfinex-derivatives","BTCF0:USTF0",1765796305736,0.22549568,89895.0,89894.0,0.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1765796305931,0.22549568,89895.0,89894.0,0.3809244]
["bitfinex-derivatives","BTCF0:USTF0",1765796307439,0.22549568,89895.0,89894.0,0.3799244]
["bitfinex-derivatives","BTCF0:USTF0",1765796307636,0.22549568,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796308139,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796308338,0.21437138,89895.0,89894.0,0.3759244]
["bitfinex-derivatives","BTCF0:USTF0",1765796308536,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796309033,0.21437138,89895.0,89894.0,0.3729244]
["bitfinex-derivatives","BTCF0:USTF0",1765796309233,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796311740,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796312244,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796312438,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796314443,0.21437138,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796314644,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796317539,0.21437138,89895.0,89894.0,0.3759244]
["bitfinex-derivatives","BTCF0:USTF0",1765796317745,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796318345,0.21437138,89895.0,89894.0,0.3759244]
["bitfinex-derivatives","BTCF0:USTF0",1765796318546,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796320555,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796320751,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796321654,0.21437138,89895.0,89894.0,0.3729244]
["bitfinex-derivatives","BTCF0:USTF0",1765796321838,0.21437138,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796322150,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796323154,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796323352,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796324853,0.21437138,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796325047,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796326354,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796326555,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796326946,0.21437138,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796327247,0.21437138,89895.0,89894.0,0.3759244]
["bitfinex-derivatives","BTCF0:USTF0",1765796327452,0.21437138,89895.0,89894.0,0.3779244]
["bitfinex-derivatives","BTCF0:USTF0",1765796329450,0.21437138,89895.0,89894.0,0.0171244]
["bitfinex-derivatives","BTCF0:USTF0",1765796329653,0.21437138,89895.0,89894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765796330742,0.21437138,89895.0,89894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765796330941,0.21437138,89895.0,89894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765796332556,0.21437138,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796332758,0.21437138,89895.0,89894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765796333458,0.21437138,89895.0,89894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765796333859,0.21437138,89895.0,89894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796334060,0.21437138,89895.0,89894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765796334259,0.21437138,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796335264,0.2147342,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796335565,0.2147342,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796335762,0.2147342,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796335965,0.2147342,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796336164,0.2147342,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796336767,0.2147342,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796337066,0.2147342,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796338865,0.2258586,89895.0,89894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765796339564,0.2258586,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796339762,0.2258586,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796339965,0.2258586,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796340166,0.2258586,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796341164,0.2147342,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796342670,0.2147342,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796342870,0.2147342,89895.0,89894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765796343870,0.2147342,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796344072,0.2147342,89895.0,89894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765796369392,0.2147342,89895.0,89894.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765796407128,0.2147342,89895.0,89894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765796407326,0.6147342,89895.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796407525,0.0111259,89883.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796407838,0.0111259,89883.0,89870.0,0.06003946]
["bitfinex-derivatives","BTCF0:USTF0",1765796407839,0.0111262,89879.0,89872.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765796408036,0.2211262,89879.0,89874.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1765796408236,0.24569359,89879.0,89874.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1765796408535,0.24569359,89879.0,89876.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765796409332,0.24569359,89879.0,89878.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796409533,0.24616111,89879.0,89878.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796410334,0.24616111,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796411234,0.23503491,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796422347,0.23503491,89879.0,89878.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1765796432842,0.23557248,89879.0,89878.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1765796447751,0.23557248,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796455558,0.23562884,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796475372,0.59642884,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796477168,0.23562884,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796477369,0.21,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796477666,0.2358365,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796477877,0.5966365,89879.0,89878.0,0.00616681]
["bitfinex-derivatives","BTCF0:USTF0",1765796480271,0.5966365,89879.0,89878.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1765796480272,0.2358365,89879.0,89878.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1765796487373,0.21,89879.0,89878.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1765796488980,0.21,89879.0,89878.0,0.73889321]
["bitfinex-derivatives","BTCF0:USTF0",1765796497684,0.00016681,89895.0,89894.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765796497985,0.21556043,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796498883,0.21656043,89895.0,89894.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796499772,0.21656043,89895.0,89894.0,0.7327244]
["bitfinex-derivatives","BTCF0:USTF0",1765796500179,0.21556043,89895.0,89894.0,0.7337244]
["bitfinex-derivatives","BTCF0:USTF0",1765796501187,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796501588,0.21556043,89895.0,89894.0,0.7367244]
["bitfinex-derivatives","BTCF0:USTF0",1765796502285,0.21556043,89895.0,89894.0,0.7347244]
["bitfinex-derivatives","BTCF0:USTF0",1765796502689,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796502890,0.21556043,89895.0,89894.0,0.7337244]
["bitfinex-derivatives","BTCF0:USTF0",1765796503080,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796503281,0.21556043,89895.0,89894.0,0.7347244]
["bitfinex-derivatives","BTCF0:USTF0",1765796503482,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796504994,0.21556043,89895.0,89894.0,0.7337244]
["bitfinex-derivatives","BTCF0:USTF0",1765796505192,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796507091,0.21556043,89895.0,89894.0,0.7337244]
["bitfinex-derivatives","BTCF0:USTF0",1765796507294,0.21556043,89895.0,89894.0,0.7357244]
["bitfinex-derivatives","BTCF0:USTF0",1765796507994,0.22668473,89895.0,89894.0,0.7367244]
["bitfinex-derivatives","BTCF0:USTF0",1765796508290,0.22668473,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796508291,0.21556043,89895.0,89894.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796508488,0.21556043,89895.0,89894.0,0.3769244]
["bitfinex-derivatives","BTCF0:USTF0",1765796508679,0.21556043,89895.0,89894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796508986,0.21556043,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796509592,0.27559971,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796510190,0.21556043,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796510492,0.22668483,89895.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765796510791,0.02539362,89894.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765796510992,0.21539362,89894.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765796517903,0.21539362,89894.0,89893.0,0.0121245]
["bitfinex-derivatives","BTCF0:USTF0",1765796518803,0.27542554,89894.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765796518997,0.21539362,89894.0,89893.0,0.0121245]
["bitfinex-derivatives","BTCF0:USTF0",1765796519701,0.21539362,89894.0,89893.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1765796520310,0.21539362,89894.0,89893.0,0.0121245]
["bitfinex-derivatives","BTCF0:USTF0",1765796520493,0.21539362,89894.0,89893.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1765796520893,0.21539362,89894.0,89893.0,0.0121245]
["bitfinex-derivatives","BTCF0:USTF0",1765796521303,0.21539362,89894.0,89893.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1765796521601,0.21539362,89894.0,89893.0,0.0141245]
["bitfinex-derivatives","BTCF0:USTF0",1765796522805,0.21539362,89894.0,89893.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1765796522995,0.21539362,89894.0,89893.0,0.0151245]
["bitfinex-derivatives","BTCF0:USTF0",1765796523692,0.22651802,89894.0,89893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796523893,0.22651802,89894.0,89893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796524395,0.0111249,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796524597,0.1811249,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796524793,0.20651852,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796526706,0.20651852,89890.0,89889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796527694,0.19539362,89890.0,89889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796528004,0.20651852,89890.0,89889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796530902,0.20651852,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796532808,0.19539362,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796536907,0.011126,89881.0,89880.0,0.13082228]
["bitfinex-derivatives","BTCF0:USTF0",1765796537103,0.191126,89881.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765796537410,0.02539362,89880.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765796537603,0.2054832,89880.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765796539514,0.2054832,89880.0,89879.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1765796541203,0.2054832,89880.0,89879.0,0.0131261]
["bitfinex-derivatives","BTCF0:USTF0",1765796541608,0.2054832,89880.0,89879.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1765796541808,0.2054832,89880.0,89879.0,0.0131261]
["bitfinex-derivatives","BTCF0:USTF0",1765796542206,0.2054832,89880.0,89879.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1765796542517,0.2054832,89880.0,89879.0,0.0141261]
["bitfinex-derivatives","BTCF0:USTF0",1765796543606,0.2054832,89880.0,89879.0,0.3749261]
["bitfinex-derivatives","BTCF0:USTF0",1765796547004,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796547205,0.2054832,89880.0,89879.0,0.3749261]
["bitfinex-derivatives","BTCF0:USTF0",1765796548913,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796549109,0.2054832,89880.0,89879.0,0.3749261]
["bitfinex-derivatives","BTCF0:USTF0",1765796549614,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796549816,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796551212,0.2054832,89880.0,89879.0,0.3749261]
["bitfinex-derivatives","BTCF0:USTF0",1765796551817,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796552317,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796552518,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796554718,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796554923,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796555620,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796555818,0.2054832,89880.0,89879.0,0.3749261]
["bitfinex-derivatives","BTCF0:USTF0",1765796556213,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796556419,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796557406,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796557611,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796558821,0.2054832,89880.0,89879.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765796559023,0.2054832,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796559719,0.2166093,89880.0,89879.0,0.3739261]
["bitfinex-derivatives","BTCF0:USTF0",1765796560524,0.2166093,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796561016,0.1911261,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796561216,0.21663266,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796562221,0.21663266,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796567219,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796567618,0.20550656,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796568218,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796568822,0.20550656,89880.0,89879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796569023,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796569330,0.20550656,89880.0,89879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796572232,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796572440,0.20550656,89880.0,89879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796573533,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796574721,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796574926,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796575126,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796575325,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796576426,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796576940,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796578333,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796578631,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796579835,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796580033,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796580820,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796581025,0.20550656,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796581227,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796582939,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796585335,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796585532,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796586039,0.20550656,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796586237,0.20550656,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796586735,0.21663266,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796588039,0.21663266,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796588239,0.21663266,89880.0,89879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796589526,0.21663266,89880.0,89879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796589736,0.21663266,89880.0,89879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765796590130,0.21663266,89880.0,89879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796590331,0.21663266,89880.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796590534,0.02550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796590840,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796594038,0.20550656,89879.0,89878.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1765796596945,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796598744,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796599744,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796600546,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796601447,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796604044,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796604235,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796607140,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796607341,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796607952,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796608242,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796608548,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796608748,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796608949,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796611152,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796611451,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796612247,0.20750656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796612454,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796612747,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796612943,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796617355,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796617555,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796617754,0.21150656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796618054,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796618755,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796619342,0.21150656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796619556,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796620157,0.21150656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796620347,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796620854,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796621057,0.21350656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796628360,0.57430656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796628861,0.57430656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796629251,0.21150656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796629449,0.21350656,89879.0,89878.0,0.36096681]
["bitfinex-derivatives","BTCF0:USTF0",1765796629659,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796629864,0.21350656,89879.0,89878.0,0.72176681]
["bitfinex-derivatives","BTCF0:USTF0",1765796630065,0.21150656,89879.0,89878.0,0.72176681]
["bitfinex-derivatives","BTCF0:USTF0",1765796630366,0.20750656,89879.0,89878.0,0.72176681]
["bitfinex-derivatives","BTCF0:USTF0",1765796630665,0.21350656,89879.0,89878.0,0.72176681]
["bitfinex-derivatives","BTCF0:USTF0",1765796630958,0.20750656,89879.0,89878.0,0.72176681]
["bitfinex-derivatives","BTCF0:USTF0",1765796631159,0.20750656,89879.0,89878.0,0.72376681]
["bitfinex-derivatives","BTCF0:USTF0",1765796631663,0.20550656,89879.0,89878.0,0.72576681]
["bitfinex-derivatives","BTCF0:USTF0",1765796631861,0.20550656,89879.0,89878.0,0.36496681]
["bitfinex-derivatives","BTCF0:USTF0",1765796632256,0.20550656,89879.0,89878.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765796632470,0.20550656,89879.0,89878.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765796633359,0.20750656,89879.0,89878.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765796633663,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796633866,0.20750656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796634264,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796634464,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796635757,0.21150656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796635962,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796636663,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796636863,0.21250656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796637361,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796637569,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796637760,0.20750656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796637961,0.21350656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796638569,0.21250656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796639262,0.21150656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796639454,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796641866,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796644072,0.20550656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796644270,0.20550656,89879.0,89878.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765796644965,0.21663276,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796645170,0.21663276,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796645761,0.21663276,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796645966,0.21663276,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796647167,0.21663276,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796647473,0.21663276,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796648263,0.21663276,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796648965,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796649369,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796649577,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796652674,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796652874,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796653779,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796653967,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796657370,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796657574,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796659769,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796660972,0.27669116,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796661374,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796663482,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796665080,0.2767255,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796665478,0.2767255,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796665678,0.2767255,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796668487,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796669277,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796669488,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796671282,0.27672771,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796674482,0.27672771,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796674681,0.27672771,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796675583,0.27672771,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796675788,0.27672771,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796677783,0.21663276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796677983,0.21663276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796679892,0.57743276,89879.0,89878.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765796680481,0.57743276,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796681397,0.57943276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796681597,0.58543276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796683297,0.58343276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796683499,0.58543276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796684505,0.22463276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796684711,0.58543276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796686613,0.22463276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796686803,0.22263276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796687003,0.22363276,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796687811,0.21763276,89879.0,89878.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1765796688306,0.20650656,89879.0,89878.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1765796689209,0.20650656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796690010,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796690209,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796690514,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796690706,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796691100,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796691308,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796691708,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796691913,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796692314,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796692516,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796693118,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796693307,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796693810,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796694011,0.20550656,89879.0,89878.0,0.01429321]
["bitfinex-derivatives","BTCF0:USTF0",1765796694615,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796697617,0.21663276,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796699206,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796700304,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796700517,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796701214,0.20550656,89879.0,89878.0,0.01229321]
["bitfinex-derivatives","BTCF0:USTF0",1765796701420,0.21663276,89879.0,89878.0,0.01429321]
["bitfinex-derivatives","BTCF0:USTF0",1765796702913,0.21663276,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796703421,0.21663276,89879.0,89878.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1765796703611,0.20550656,89879.0,89878.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1765796705122,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796705621,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796705821,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796706727,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796707024,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796707521,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796707727,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796709028,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796709222,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796709422,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796709623,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796710529,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796710723,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796710924,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796713427,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796713622,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796713823,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796716931,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796717231,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796722538,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796722839,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796723729,0.20550656,89879.0,89878.0,0.37209321]
["bitfinex-derivatives","BTCF0:USTF0",1765796723931,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796724534,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796724729,0.20550656,89879.0,89878.0,0.37509321]
["bitfinex-derivatives","BTCF0:USTF0",1765796726040,0.20550656,89879.0,89878.0,0.37209321]
["bitfinex-derivatives","BTCF0:USTF0",1765796726234,0.20550656,89879.0,89878.0,0.37409321]
["bitfinex-derivatives","BTCF0:USTF0",1765796726635,0.20550656,89879.0,89878.0,0.37309321]
["bitfinex-derivatives","BTCF0:USTF0",1765796727727,0.20550656,89879.0,89878.0,0.36196681]
["bitfinex-derivatives","BTCF0:USTF0",1765796728125,0.20550656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796728341,0.26559333,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796728544,0.20550656,89879.0,89878.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765796729034,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796729235,0.26556086,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796729938,0.26656086,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796730244,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796731336,0.20650656,89879.0,89878.0,0.01129321]
["bitfinex-derivatives","BTCF0:USTF0",1765796732029,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796732230,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796735547,0.20650656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796739445,0.20550656,89879.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765796745252,0.20550656,89879.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796745253,0.0111281,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796745451,0.24663466,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796746655,0.24763466,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796748749,0.0111291,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796748961,0.23663566,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796750363,0.2111291,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796750958,0.2111291,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796751159,0.23633238,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796751466,0.2111291,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796751656,0.2111291,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796751858,0.2111291,89856.0,89855.0,0.02433022]
["bitfinex-derivatives","BTCF0:USTF0",1765796752763,0.2111291,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796754366,0.23633447,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796756467,0.23633447,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796756663,0.23633447,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796757063,0.23633447,89856.0,89855.0,0.02233022]
["bitfinex-derivatives","BTCF0:USTF0",1765796757262,0.23633447,89856.0,89855.0,0.02333022]
["bitfinex-derivatives","BTCF0:USTF0",1765796757460,0.23633447,89856.0,89855.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1765796759158,0.22520537,89856.0,89855.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1765796759665,0.22520537,89856.0,89855.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1765796760363,0.22520537,89856.0,89855.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1765796760963,0.22520537,89856.0,89855.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1765796761159,0.22520537,89856.0,89855.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1765796761672,0.22520537,89856.0,89855.0,0.00225754]
["bitfinex-derivatives","BTCF0:USTF0",1765796765366,0.2,89856.0,89855.0,0.00225754]
["bitfinex-derivatives","BTCF0:USTF0",1765796766962,0.0111271,89873.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765796767171,0.20558237,89872.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765796768062,0.20758237,89872.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765796769572,0.21358237,89872.0,89871.0,0.0121272]
["bitfinex-derivatives","BTCF0:USTF0",1765796788775,0.1881669,89872.0,89871.0,0.0121272]
["bitfinex-derivatives","BTCF0:USTF0",1765796789483,0.0081669,89872.0,89871.0,0.0121272]
["bitfinex-derivatives","BTCF0:USTF0",1765796789877,0.0111246,89892.0,89891.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765796790077,0.1811246,89892.0,89891.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796790276,0.19540434,89892.0,89891.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765796790978,0.19740434,89892.0,89891.0,0.3729244]
["bitfinex-derivatives","BTCF0:USTF0",1765796791579,0.19840434,89892.0,89891.0,0.3739244]
["bitfinex-derivatives","BTCF0:USTF0",1765796792278,0.19840434,89892.0,89891.0,0.38509405]
["bitfinex-derivatives","BTCF0:USTF0",1765796795490,0.19740434,89892.0,89891.0,0.38409405]
["bitfinex-derivatives","BTCF0:USTF0",1765796795690,0.19740434,89892.0,89891.0,0.38809405]
["bitfinex-derivatives","BTCF0:USTF0",1765796796083,0.19740434,89892.0,89891.0,0.38409405]
["bitfinex-derivatives","BTCF0:USTF0",1765796796287,0.19740434,89892.0,89891.0,0.38809405]
["bitfinex-derivatives","BTCF0:USTF0",1765796796481,0.17,89892.0,89891.0,0.38909405]
["bitfinex-derivatives","BTCF0:USTF0",1765796796879,0.0001669,89900.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765796797183,0.21545272,89900.0,89899.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765796797987,0.1901669,89900.0,89899.0,0.3719238]
["bitfinex-derivatives","BTCF0:USTF0",1765796798195,0.1901669,89900.0,89899.0,0.3729238]
["bitfinex-derivatives","BTCF0:USTF0",1765796798494,0.1901669,89900.0,89899.0,0.3759238]
["bitfinex-derivatives","BTCF0:USTF0",1765796808205,0.1901669,89900.0,89899.0,0.7367238]
["bitfinex-derivatives","BTCF0:USTF0",1765796816511,0.21544011,89900.0,89899.0,0.7367238]
["bitfinex-derivatives","BTCF0:USTF0",1765796820115,0.1901669,89900.0,89899.0,0.7367238]
["bitfinex-derivatives","BTCF0:USTF0",1765796821613,0.06000358,89923.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765796821805,0.02520997,89922.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765796822008,0.22520997,89922.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765796831122,0.22517678,89922.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765796831515,0.0001669,89930.0,89929.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765796831718,0.20533888,89930.0,89929.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1765796832713,0.20533888,89930.0,89929.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1765796835615,0.20533888,89930.0,89929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796835821,0.20533888,89930.0,89929.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1765796837809,0.20533888,89930.0,89929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796838019,0.20533888,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796848120,0.26534246,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796849122,0.20533888,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796849323,0.26529003,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796850529,0.27640993,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796850925,0.21645878,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796851122,0.27640993,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796856036,0.21645878,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796857334,0.27640993,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796858724,0.21645878,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796865241,0.27640993,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765796865439,0.011121,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796865741,0.21629298,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796865936,0.0111219,89914.0,89913.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1765796866144,0.22629388,89914.0,89913.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1765796871245,0.02517198,89914.0,89913.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1765796871447,0.10517198,89914.0,89913.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1765796872848,0.10517198,89914.0,89913.0,0.0122885]
["bitfinex-derivatives","BTCF0:USTF0",1765796873047,0.10517198,89914.0,89913.0,0.0162885]
["bitfinex-derivatives","BTCF0:USTF0",1765796877943,0.02517198,89914.0,89913.0,0.0162885]
["bitfinex-derivatives","BTCF0:USTF0",1765796880950,0.0001669,89930.0,89929.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765796881151,0.2101669,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796881347,0.2350454,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796882353,0.2360454,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796885253,0.23309258,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796896965,0.20821408,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796897470,0.07582962,89930.0,89929.0,0.7327201]
["bitfinex-derivatives","BTCF0:USTF0",1765796897663,0.00239057,89938.0,89937.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765796897861,0.19239057,89938.0,89937.0,0.3719191]
["bitfinex-derivatives","BTCF0:USTF0",1765796898266,0.19239057,89938.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765796898267,0.0111212,89921.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796898469,0.0111212,89921.0,89899.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765796898470,0.18,89921.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796898770,0.0111217,89916.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765796898970,0.1911217,89916.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765796899161,0.1911217,89916.0,89913.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1765796899357,0.18,89916.0,89913.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1765796900574,0.18,89916.0,89913.0,0.0122888]
["bitfinex-derivatives","BTCF0:USTF0",1765796900870,0.18,89916.0,89913.0,0.0152888]
["bitfinex-derivatives","BTCF0:USTF0",1765796901261,0.18,89916.0,89913.0,0.0162888]
["bitfinex-derivatives","BTCF0:USTF0",1765796904269,0.18,89916.0,89913.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765796904468,0.1911217,89916.0,89913.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765796904658,0.3608,89914.0,89913.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765796904862,0.0111246,89892.0,89891.0,0.01116965]
["bitfinex-derivatives","BTCF0:USTF0",1765796905066,0.2011246,89892.0,89890.0,0.3719248]
["bitfinex-derivatives","BTCF0:USTF0",1765796905269,0.19,89892.0,89890.0,0.38289989]
["bitfinex-derivatives","BTCF0:USTF0",1765796905464,0.19,89892.0,89890.0,0.3719248]
["bitfinex-derivatives","BTCF0:USTF0",1765796906366,0.19,89892.0,89891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796906969,0.19,89892.0,89890.0,0.3779248]
["bitfinex-derivatives","BTCF0:USTF0",1765796907663,0.19,89892.0,89891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796907874,0.19,89892.0,89891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765796908575,0.19,89892.0,89891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796909175,0.0111248,89891.0,89890.0,0.3819248]
["bitfinex-derivatives","BTCF0:USTF0",1765796909375,0.2211248,89891.0,89890.0,0.3819248]
["bitfinex-derivatives","BTCF0:USTF0",1765796909769,0.2211248,89891.0,89890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765796910277,0.0111251,89888.0,89887.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765796910479,0.0111257,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765796910775,0.2111257,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765796911079,0.2111257,89885.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796911977,0.2111257,89885.0,89884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765796913879,0.2111257,89885.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796914079,0.2121257,89885.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796914777,0.2121257,89885.0,89882.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1765796915779,0.2111257,89885.0,89882.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1765796916781,0.2111257,89885.0,89882.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1765796917583,0.2111257,89885.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796918588,0.2111257,89885.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796918788,0.2111257,89885.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796920485,0.0111257,89883.0,89882.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1765796920673,0.2011257,89883.0,89882.0,0.0122925]
["bitfinex-derivatives","BTCF0:USTF0",1765796923474,0.2011257,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796925083,0.2011257,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796925285,0.2011257,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796926092,0.2011257,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796926486,0.22637034,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796926683,0.22637034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796926887,0.22737034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796927792,0.22637034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796928291,0.22637034,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796929092,0.22637034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796930197,0.22637034,89883.0,89882.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1765796933396,0.22637034,89883.0,89882.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1765796933596,0.22637034,89883.0,89882.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1765796935998,0.22637034,89883.0,89882.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1765796936197,0.22637034,89883.0,89882.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1765796936397,0.22637034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796937604,0.22637034,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765796937802,0.22637034,89883.0,89882.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765796938804,0.22637034,89883.0,89882.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1765796939503,0.05988649,89885.0,89883.0,0.47362966]
["bitfinex-derivatives","BTCF0:USTF0",1765796939797,0.22988649,89885.0,89883.0,0.47362966]
["bitfinex-derivatives","BTCF0:USTF0",1765796940002,0.0111256,89884.0,89883.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1765796940303,0.1811256,89884.0,89883.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1765796940505,0.24101209,89884.0,89883.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1765796941104,0.1811256,89884.0,89883.0,0.48575526]
["bitfinex-derivatives","BTCF0:USTF0",1765796942202,0.05988649,89886.0,89885.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765796942409,0.0111243,89896.0,89895.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765796942607,0.1911243,89896.0,89895.0,0.371924]
["bitfinex-derivatives","BTCF0:USTF0",1765796943902,0.1911243,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765796944297,0.1911243,89896.0,89895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796944803,0.1911243,89896.0,89895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796944999,0.1911243,89896.0,89895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796945203,0.1911243,89896.0,89895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796946801,0.1911243,89896.0,89895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796948005,0.18,89896.0,89895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765796949700,0.18,89896.0,89895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765796950510,0.18,89896.0,89895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796951605,0.20520767,89896.0,89895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796955910,0.20520767,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796956111,0.20520767,89896.0,89895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765796966516,0.20520767,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796983310,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765796990823,0.20527203,89896.0,89895.0,0.0141243]
["bitfinex-derivatives","BTCF0:USTF0",1765797000434,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797002439,0.26515852,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797003240,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797014550,0.26532325,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797014749,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797015253,0.26532341,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797015848,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797023054,0.26532693,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797029460,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797035064,0.26535662,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797036864,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797038564,0.26535678,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797039567,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797040669,0.26535698,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797042563,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797043366,0.26535698,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797045262,0.20527203,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797045772,0.26535698,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797052173,0.24008495,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797052372,0.26621606,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797052672,0.20613111,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797069291,0.26620675,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797069982,0.20613111,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797070776,0.56693111,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797072179,0.20613111,89896.0,89895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765797084996,0.0111256,89884.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765797085193,0.22725671,89884.0,89877.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765797085602,0.22725671,89884.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765797086097,0.22725671,89884.0,89883.0,0.47562966]
["bitfinex-derivatives","BTCF0:USTF0",1765797086300,0.22725671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797086700,0.21613111,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797091606,0.22725671,89884.0,89883.0,0.48975536]
["bitfinex-derivatives","BTCF0:USTF0",1765797092503,0.21613111,89884.0,89883.0,0.48975536]
["bitfinex-derivatives","BTCF0:USTF0",1765797096308,0.23613111,89884.0,89883.0,0.48975536]
["bitfinex-derivatives","BTCF0:USTF0",1765797105922,0.23613111,89884.0,89883.0,0.85055536]
["bitfinex-derivatives","BTCF0:USTF0",1765797119330,0.24725671,89884.0,89883.0,0.85055536]
["bitfinex-derivatives","BTCF0:USTF0",1765797119529,0.24725671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797124228,0.30729822,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797127632,0.24725671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797131837,0.3072478,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797135535,0.6680478,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797144236,0.60805671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797150440,0.68790537,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797151339,0.60805671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797161743,0.24725671,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797176364,0.24713713,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797199582,0.24713713,89884.0,89883.0,0.48975536]
["bitfinex-derivatives","BTCF0:USTF0",1765797201877,0.24713713,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797218488,0.24747234,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797237513,0.24747211,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797239625,0.32754324,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797247024,0.24747211,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797249431,0.32746469,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797250419,0.24747211,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797256930,0.60827211,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797263439,0.5819256,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797263737,0.60833568,89884.0,89883.0,0.47862966]
["bitfinex-derivatives","BTCF0:USTF0",1765797269642,0.60833568,89884.0,89883.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765797269940,0.0111291,89856.0,89825.0,0.07969433]
["bitfinex-derivatives","BTCF0:USTF0",1765797270139,0.5708,89856.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797270342,0.0111312,89840.0,89837.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765797270546,0.02641008,89839.0,89837.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765797270846,0.03754138,89838.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797271044,0.02641008,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797271346,0.21650072,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797273642,0.21850072,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797274241,0.19209064,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797277244,0.19109064,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797277444,0.19209064,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797279042,0.19109064,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797279250,0.19209064,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765797284942,0.20322204,89837.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765797294257,0.23016101,89837.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765797297755,0.23019564,89837.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765797302860,0.21906424,89837.0,89836.0,0.3719316]
["bitfinex-derivatives","BTCF0:USTF0",1765797303050,0.0001669,89846.0,89836.0,0.7830632]
["bitfinex-derivatives","BTCF0:USTF0",1765797303255,0.02724348,89845.0,89844.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765797303450,0.20724348,89845.0,89844.0,0.7062506]
["bitfinex-derivatives","BTCF0:USTF0",1765797303859,0.08724348,89845.0,89844.0,0.7062506]
["bitfinex-derivatives","BTCF0:USTF0",1765797304361,0.22724348,89845.0,89844.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765797305663,0.22724348,89845.0,89844.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1765797305963,0.22724348,89845.0,89844.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765797312274,0.23837398,89845.0,89844.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765797312959,0.23837398,89845.0,89843.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765797313165,0.2111305,89845.0,89843.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765797313361,0.2111305,89845.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797315073,0.02709195,89844.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797315272,0.22709195,89844.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797316262,0.22809195,89844.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797317664,0.22709195,89844.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797320276,0.22709195,89844.0,89843.0,0.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1765797321578,0.22709195,89844.0,89843.0,0.4295706]
["bitfinex-derivatives","BTCF0:USTF0",1765797321876,0.22709195,89844.0,89843.0,0.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1765797322578,0.22709195,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797322872,0.22709195,89844.0,89843.0,0.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1765797323076,0.22709195,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797324475,0.22709195,89844.0,89843.0,0.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1765797324773,0.22709195,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797325078,0.22709195,89844.0,89843.0,0.4305706]
["bitfinex-derivatives","BTCF0:USTF0",1765797325281,0.22709195,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797339785,0.22714292,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797342487,0.22594697,89844.0,89843.0,0.4315706]
["bitfinex-derivatives","BTCF0:USTF0",1765797372097,0.22594697,89844.0,89843.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765797372302,0.22594697,89844.0,89843.0,0.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1765797373199,0.22594697,89844.0,89843.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765797375802,0.22594697,89844.0,89843.0,2.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765797380198,0.22594697,89844.0,89843.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765797380801,0.22594697,89844.0,89843.0,2.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765797382308,0.22594697,89844.0,89843.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765797383298,0.0111324,89829.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765797383505,0.24827532,89829.0,89823.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765797383904,0.24827532,89829.0,89824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765797384305,0.24827532,89829.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765797384507,0.24827532,89829.0,89828.0,0.0031669]
["bitfinex-derivatives","BTCF0:USTF0",1765797385208,0.24827532,89829.0,89828.0,0.0071669]
["bitfinex-derivatives","BTCF0:USTF0",1765797392015,0.0111332,89823.0,89822.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1765797392312,0.0111332,89823.0,89822.0,0.67650755]
["bitfinex-derivatives","BTCF0:USTF0",1765797392313,0.24827612,89823.0,89822.0,0.67650755]
["bitfinex-derivatives","BTCF0:USTF0",1765797393416,0.24827612,89823.0,89822.0,0.68050755]
["bitfinex-derivatives","BTCF0:USTF0",1765797393921,0.24827612,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797397723,0.23714292,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797404320,0.21,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797410246,0.23708343,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797413437,0.21,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797413641,0.1828976,89823.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797414036,0.0111306,89844.0,89822.0,0.68350755]
["bitfinex-derivatives","BTCF0:USTF0",1765797414251,0.02708608,89843.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765797414543,0.21708608,89843.0,89842.0,0.7064108]
["bitfinex-derivatives","BTCF0:USTF0",1765797418539,0.22821678,89843.0,89842.0,0.7064108]
["bitfinex-derivatives","BTCF0:USTF0",1765797418953,0.21708608,89843.0,89842.0,0.7064108]
["bitfinex-derivatives","BTCF0:USTF0",1765797437568,0.21709259,89843.0,89842.0,0.7064108]
["bitfinex-derivatives","BTCF0:USTF0",1765797438654,0.21709259,89843.0,89842.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765797440161,0.21709259,89843.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765797440358,0.0111317,89835.0,89834.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765797440565,0.1911317,89835.0,89834.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765797440763,0.21822429,89835.0,89834.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765797441569,0.21822429,89835.0,89834.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765797442169,0.21822429,89835.0,89834.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797451272,0.21822429,89835.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765797451273,0.0111336,89822.0,89821.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765797451480,0.1911336,89822.0,89821.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765797451771,0.20709259,89822.0,89821.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765797453378,0.20709259,89822.0,89821.0,0.0141328]
["bitfinex-derivatives","BTCF0:USTF0",1765797453580,0.20709259,89822.0,89821.0,0.0171328]
["bitfinex-derivatives","BTCF0:USTF0",1765797463384,0.20709259,89822.0,89821.0,0.3779328]
["bitfinex-derivatives","BTCF0:USTF0",1765797469191,0.20709259,89822.0,89821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765797471591,0.20709259,89822.0,89821.0,1.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765797471891,0.20709259,89822.0,89821.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765797476891,0.20710114,89822.0,89821.0,1.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765797478077,0.18,89822.0,89821.0,1.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765797478992,0.18,89822.0,89821.0,1.0730534]
["bitfinex-derivatives","BTCF0:USTF0",1765797480487,0.20710263,89822.0,89821.0,1.0730534]
["bitfinex-derivatives","BTCF0:USTF0",1765797485994,0.20710263,89822.0,89821.0,0.3779334]
["bitfinex-derivatives","BTCF0:USTF0",1765797486203,0.20710263,89822.0,89821.0,1.0730934]
["bitfinex-derivatives","BTCF0:USTF0",1765797487596,0.00358884,89822.0,89821.0,1.0730934]
["bitfinex-derivatives","BTCF0:USTF0",1765797487800,0.07098534,89837.0,89836.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765797488098,0.19,89837.0,89836.0,0.7063716]
["bitfinex-derivatives","BTCF0:USTF0",1765797489097,0.19,89837.0,89836.0,0.7073716]
["bitfinex-derivatives","BTCF0:USTF0",1765797493204,0.3609669,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765797493396,0.3809669,89846.0,89845.0,0.7063705]
["bitfinex-derivatives","BTCF0:USTF0",1765797493597,0.5709669,89846.0,89845.0,0.7063705]
["bitfinex-derivatives","BTCF0:USTF0",1765797494404,0.5719669,89846.0,89845.0,0.7063705]
["bitfinex-derivatives","BTCF0:USTF0",1765797499290,0.5719669,89846.0,89845.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765797499497,0.5719669,89846.0,89845.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1765797499806,0.23810613,89846.0,89845.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1765797502907,0.23810613,89846.0,89845.0,0.6775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797506214,0.24923643,89846.0,89845.0,0.6775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797509916,0.24923643,89846.0,89845.0,1.0383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797512018,0.24923643,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797515020,0.24923643,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797515321,0.24923643,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797516314,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797519224,0.29795997,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797520825,0.29695997,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797529228,0.30809027,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797529730,0.29695997,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797531031,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797532129,0.23710613,89846.0,89845.0,2.5393305]
["bitfinex-derivatives","BTCF0:USTF0",1765797532718,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797533927,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797534523,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797534725,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797536029,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797536236,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797536939,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797538431,0.02710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797539033,0.21710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797540633,0.21810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797542043,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797542342,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797542844,0.23710613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797543044,0.23810613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797543244,0.23910613,89846.0,89845.0,2.5383305]
["bitfinex-derivatives","BTCF0:USTF0",1765797543643,0.23810613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797543845,0.23910613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797546038,0.23810613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797547946,0.23710613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797550245,0.24823643,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797552143,0.23710613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797559149,0.24823643,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797559751,0.23710613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797560346,0.23710613,89846.0,89845.0,2.1785305]
["bitfinex-derivatives","BTCF0:USTF0",1765797560944,0.23710613,89846.0,89845.0,2.1775305]
["bitfinex-derivatives","BTCF0:USTF0",1765797561145,0.23710613,89846.0,89845.0,2.1785305]
["bitfinex-derivatives","BTCF0:USTF0",1765797586266,0.24823643,89846.0,89845.0,2.5393305]
["bitfinex-derivatives","BTCF0:USTF0",1765797587168,0.24823643,89846.0,89845.0,2.1785305]
["bitfinex-derivatives","BTCF0:USTF0",1765797597672,0.60903643,89846.0,89845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765797597978,0.0111312,89839.0,89838.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765797598177,0.1911312,89839.0,89838.0,1.8986913]
["bitfinex-derivatives","BTCF0:USTF0",1765797598379,0.21807043,89839.0,89838.0,1.8986913]
["bitfinex-derivatives","BTCF0:USTF0",1765797599969,0.21807043,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797600478,0.20693923,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797600680,0.20639106,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797601774,0.20648361,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797601976,0.20648345,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797605071,0.20648345,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797615081,0.18,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797615282,0.20649971,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797625995,0.20649971,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797626188,0.20649971,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797634204,0.20649971,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797634506,0.20649971,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797653506,0.20649971,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797653811,0.20649971,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797668219,0.20649428,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797680029,0.20649428,89839.0,89838.0,1.9006913]
["bitfinex-derivatives","BTCF0:USTF0",1765797680230,0.20649428,89839.0,89838.0,2.2614913]
["bitfinex-derivatives","BTCF0:USTF0",1765797697657,0.20649428,89839.0,89838.0,1.8739313]
["bitfinex-derivatives","BTCF0:USTF0",1765797697864,0.20649428,89839.0,89838.0,2.5687713]
["bitfinex-derivatives","BTCF0:USTF0",1765797699465,0.20642315,89839.0,89838.0,2.5687713]
["bitfinex-derivatives","BTCF0:USTF0",1765797711581,0.20642315,89839.0,89838.0,2.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1765797717186,0.20642315,89839.0,89838.0,2.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765797723481,0.20642315,89839.0,89838.0,2.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1765797723681,0.20642315,89839.0,89838.0,2.19684]
["bitfinex-derivatives","BTCF0:USTF0",1765797724991,0.09642315,89839.0,89838.0,2.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1765797725287,0.18642315,89839.0,89838.0,2.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1765797727690,0.0001669,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765797727891,0.2101669,89846.0,89845.0,1.0668105]
["bitfinex-derivatives","BTCF0:USTF0",1765797728590,0.2101669,89846.0,89845.0,2.5668105]
["bitfinex-derivatives","BTCF0:USTF0",1765797729089,0.0599565,89862.0,89857.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765797729290,0.0599565,89862.0,89845.0,2.5668105]
["bitfinex-derivatives","BTCF0:USTF0",1765797729291,0.21,89862.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797729987,0.0111285,89861.0,89858.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765797730191,0.1911285,89861.0,89858.0,0.7060087]
["bitfinex-derivatives","BTCF0:USTF0",1765797730390,0.1911285,89861.0,89858.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765797730688,0.1911285,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797730689,0.251085,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797730987,0.1911285,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797731688,0.1911285,89861.0,89858.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1765797731887,0.1911285,89861.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797739692,0.02634601,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797739998,0.20634601,89860.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765797743605,0.0111295,89853.0,89852.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765797743810,0.1911295,89853.0,89852.0,0.6949269]
["bitfinex-derivatives","BTCF0:USTF0",1765797744110,0.21747551,89853.0,89852.0,0.6949269]
["bitfinex-derivatives","BTCF0:USTF0",1765797744806,0.21747551,89853.0,89852.0,0.6959269]
["bitfinex-derivatives","BTCF0:USTF0",1765797745104,0.21747551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797754302,0.27743201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797754602,0.21747551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797756603,0.27743201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797758001,0.63823201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797762210,0.57827551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797762917,0.63823201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797763311,0.57827551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797766319,0.63823201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797766522,0.57827551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797766720,0.63823201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797767016,0.57827551,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797767218,0.63823201,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797768829,0.611886,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797769027,0.63809067,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797769319,0.57813417,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797779229,0.65793929,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797780335,0.57813417,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797796847,0.57813249,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797798556,0.21733249,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797798760,0.57813249,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797800958,0.21733249,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797801162,0.57813249,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797836485,0.57810733,89853.0,89852.0,0.6969269]
["bitfinex-derivatives","BTCF0:USTF0",1765797844192,0.57810733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797850196,0.21730733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797850496,0.57810733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797854201,0.21730733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797854403,0.57810733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797855903,0.21730733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797856101,0.57810733,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797857810,0.57817067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797860404,0.65833527,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797864903,0.29753527,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797865108,0.65833527,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797870410,0.57817067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797875915,0.21737067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797876117,0.57817067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797894633,0.21737067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797901645,0.57817067,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797902844,0.5779702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797906047,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797906248,0.5779702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797906546,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797906747,0.5779702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797908853,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797909044,0.5779702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797928068,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797945695,0.2171702,89853.0,89852.0,0.0132965]
["bitfinex-derivatives","BTCF0:USTF0",1765797948596,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797953899,0.2171702,89853.0,89852.0,0.0132965]
["bitfinex-derivatives","BTCF0:USTF0",1765797954202,0.2171702,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797958109,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797960509,0.29730704,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797970416,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765797976723,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798000444,0.29730704,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798001935,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798002448,0.29730704,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798010443,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798053569,0.29730834,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798060569,0.2171447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798063061,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798072980,0.28726606,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798074085,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798074679,0.28726606,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798075385,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798082095,0.2271447,89853.0,89852.0,0.0132965]
["bitfinex-derivatives","BTCF0:USTF0",1765798082292,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798091591,0.30730834,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798097099,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798099201,0.30730834,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798099393,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798100106,0.30730834,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798100501,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798146160,0.30727996,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798147461,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798180685,0.30727996,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798190804,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798197203,0.5879447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798203207,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798203413,0.5879447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798212118,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798242756,0.5879447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798253878,0.2271447,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798254171,0.58774782,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798256072,0.22694782,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798256369,0.58774782,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798260968,0.58775338,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798261177,0.57662388,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798261368,0.21582388,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798270284,0.21582388,89853.0,89852.0,0.6966869]
["bitfinex-derivatives","BTCF0:USTF0",1765798277091,0.21582388,89853.0,89852.0,0.7078165]
["bitfinex-derivatives","BTCF0:USTF0",1765798279493,0.21582388,89853.0,89852.0,0.6966869]
["bitfinex-derivatives","BTCF0:USTF0",1765798291005,0.21582388,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798291203,0.21582388,89853.0,89852.0,0.6966469]
["bitfinex-derivatives","BTCF0:USTF0",1765798306722,0.21520171,89853.0,89852.0,0.6966469]
["bitfinex-derivatives","BTCF0:USTF0",1765798323836,0.21504271,89853.0,89852.0,0.6966469]
["bitfinex-derivatives","BTCF0:USTF0",1765798340045,0.21504271,89853.0,89852.0,2.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1765798341652,0.21504271,89853.0,89852.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798343557,0.21504271,89853.0,89819.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765798343558,0.0111316,89836.0,89829.0,0.07999565]
["bitfinex-derivatives","BTCF0:USTF0",1765798343857,0.02504271,89835.0,89834.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765798344056,0.02504271,89835.0,89834.0,2.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1765798344057,0.23504271,89835.0,89834.0,2.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1765798344656,0.23504271,89835.0,89834.0,2.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1765798344950,0.23504271,89835.0,89834.0,2.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1765798346958,0.23504271,89835.0,89834.0,2.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1765798348062,0.23504271,89835.0,89834.0,2.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1765798364364,0.24617441,89835.0,89834.0,2.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1765798364564,0.24617441,89835.0,89834.0,2.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1765798364768,0.24617441,89835.0,89834.0,2.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1765798367175,0.24611896,89835.0,89834.0,2.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1765798370078,0.23498726,89835.0,89834.0,2.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1765798382572,0.0001669,89843.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765798382767,0.1901669,89843.0,89842.0,1.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765798382981,0.21520322,89843.0,89842.0,1.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765798383482,0.21520322,89843.0,89842.0,2.5665308]
["bitfinex-derivatives","BTCF0:USTF0",1765798384778,0.21520322,89843.0,89842.0,2.5695308]
["bitfinex-derivatives","BTCF0:USTF0",1765798385180,0.21520322,89843.0,89842.0,2.5715308]
["bitfinex-derivatives","BTCF0:USTF0",1765798390979,0.0111285,89862.0,89861.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765798391187,0.1911285,89862.0,89861.0,0.7057285]
["bitfinex-derivatives","BTCF0:USTF0",1765798391371,0.21614615,89862.0,89861.0,0.7057285]
["bitfinex-derivatives","BTCF0:USTF0",1765798392381,0.21714615,89862.0,89861.0,0.7057285]
["bitfinex-derivatives","BTCF0:USTF0",1765798404698,0.21714615,89862.0,89861.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765798410697,0.20601765,89862.0,89861.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765798411101,0.20601765,89862.0,89861.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765798413295,0.06601765,89862.0,89861.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765798413707,0.06501765,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798413905,0.04,89862.0,89861.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765798415306,0.04,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798415509,0.04,89862.0,89861.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765798417505,0.04,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798417699,0.04,89862.0,89861.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765798417897,0.04,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798418106,0.04,89862.0,89861.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765798418512,0.04,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798418709,0.04,89862.0,89861.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765798420408,0.04,89862.0,89861.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765798422206,0.04,89862.0,89861.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765798422412,0.04,89862.0,89861.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765798426611,0.04,89862.0,89861.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765798428216,0.04,89862.0,89861.0,1.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765798429921,0.04,89862.0,89861.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765798430122,0.04,89862.0,89861.0,1.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765798435318,0.0111278,89867.0,89862.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765798435620,0.0111283,89864.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765798435927,0.0111283,89864.0,89863.0,0.7055681]
["bitfinex-derivatives","BTCF0:USTF0",1765798435928,0.2111283,89864.0,89863.0,0.7055681]
["bitfinex-derivatives","BTCF0:USTF0",1765798436723,0.23606481,89864.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798436932,0.2111283,89864.0,89863.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765798437117,0.23606546,89864.0,89863.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765798438427,0.22493716,89864.0,89863.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1765798443418,0.22493716,89864.0,89863.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1765798444125,0.22593716,89864.0,89863.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1765798444628,0.22523808,89864.0,89863.0,1.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765798445626,0.22423808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798445831,0.22523808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798446831,0.22423808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798447625,0.22523808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798448935,0.22423808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798449124,0.22523808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798449524,0.22423808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798449730,0.22523808,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798450833,0.22456419,89864.0,89863.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765798452535,0.22456419,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798452841,0.0111293,89854.0,89850.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1765798453028,0.20975633,89854.0,89850.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1765798453223,0.23469349,89854.0,89850.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1765798453838,0.23469349,89854.0,89850.0,0.4870098]
["bitfinex-derivatives","BTCF0:USTF0",1765798454222,0.23469349,89854.0,89852.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765798454738,0.23469349,89854.0,89850.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1765798455033,0.23469349,89854.0,89853.0,0.0011669]
["bitfinex-derivatives","BTCF0:USTF0",1765798455240,0.23469349,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798467939,0.23469349,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765798468140,0.23469349,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798471647,0.23469349,89854.0,89853.0,0.0132964]
["bitfinex-derivatives","BTCF0:USTF0",1765798472748,0.23469349,89854.0,89853.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765798479543,0.23469349,89854.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798479544,0.0111296,89853.0,89851.0,0.356243]
["bitfinex-derivatives","BTCF0:USTF0",1765798479749,0.0111309,89844.0,89843.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765798479949,0.1811309,89844.0,89843.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765798480149,0.20606806,89844.0,89843.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765798481052,0.20606806,89844.0,89843.0,0.0131302]
["bitfinex-derivatives","BTCF0:USTF0",1765798481844,0.19493716,89844.0,89843.0,0.0131302]
["bitfinex-derivatives","BTCF0:USTF0",1765798482548,0.19493716,89844.0,89843.0,0.0161302]
["bitfinex-derivatives","BTCF0:USTF0",1765798493076,0.19493716,89844.0,89843.0,0.3769302]
["bitfinex-derivatives","BTCF0:USTF0",1765798495676,0.19493716,89844.0,89843.0,1.8769302]
["bitfinex-derivatives","BTCF0:USTF0",1765798507183,0.19480636,89844.0,89843.0,1.8769302]
["bitfinex-derivatives","BTCF0:USTF0",1765798559532,0.19456145,89844.0,89843.0,1.8769302]
["bitfinex-derivatives","BTCF0:USTF0",1765798577046,0.19470538,89844.0,89843.0,1.8769302]
["bitfinex-derivatives","BTCF0:USTF0",1765798599464,0.19470538,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798601356,0.25469715,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798602263,0.19470538,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798604162,0.25469715,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798604363,0.19470538,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798610083,0.0111316,89836.0,89835.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765798610286,0.58701269,89836.0,89835.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765798610776,0.64693433,89836.0,89835.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765798610983,0.58701269,89836.0,89835.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765798611776,0.58701269,89836.0,89835.0,0.0061669]
["bitfinex-derivatives","BTCF0:USTF0",1765798612383,0.58701269,89836.0,89835.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765798629405,0.64693433,89836.0,89835.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765798632298,0.58701269,89836.0,89835.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765798653818,0.22621269,89836.0,89835.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765798654018,0.58701269,89836.0,89835.0,0.0051669]
["bitfinex-derivatives","BTCF0:USTF0",1765798655727,0.58701269,89836.0,89824.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765798655728,0.0111331,89825.0,89824.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765798655927,0.2111331,89825.0,89824.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765798656228,0.23621419,89825.0,89824.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765798657221,0.23621419,89825.0,89824.0,0.0141329]
["bitfinex-derivatives","BTCF0:USTF0",1765798657425,0.23621419,89825.0,89824.0,0.0171329]
["bitfinex-derivatives","BTCF0:USTF0",1765798673846,0.23621419,89825.0,89824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765798688062,0.23621419,89825.0,89824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765798688269,0.24021419,89825.0,89824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765798688469,0.0111337,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798688663,0.2011337,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798688862,0.22621479,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798689860,0.22921479,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798691370,0.23121479,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798705691,0.23154606,89819.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765798708691,0.0111359,89801.0,89800.0,0.13098047]
["bitfinex-derivatives","BTCF0:USTF0",1765798708894,0.0111359,89801.0,89790.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1765798708895,0.0111362,89800.0,89799.0,0.7061361]
["bitfinex-derivatives","BTCF0:USTF0",1765798709092,0.24654856,89800.0,89799.0,0.7061361]
["bitfinex-derivatives","BTCF0:USTF0",1765798710199,0.24654856,89800.0,89799.0,0.7071361]
["bitfinex-derivatives","BTCF0:USTF0",1765798711091,0.24654856,89800.0,89799.0,0.7081361]
["bitfinex-derivatives","BTCF0:USTF0",1765798712198,0.23541236,89800.0,89799.0,0.7081361]
["bitfinex-derivatives","BTCF0:USTF0",1765798712400,0.03,89800.0,89799.0,0.7081361]
["bitfinex-derivatives","BTCF0:USTF0",1765798712600,0.000167,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798712796,0.20577573,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798714005,0.20677573,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798714989,0.06677573,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798715188,0.21677573,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798716299,0.21577573,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765798725706,0.21577573,89809.0,89805.0,0.7062153]
["bitfinex-derivatives","BTCF0:USTF0",1765798725908,0.02560873,89808.0,89805.0,0.7062153]
["bitfinex-derivatives","BTCF0:USTF0",1765798726309,0.21560873,89808.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798726612,0.02560873,89807.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798726810,0.21560873,89807.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798727005,0.02560873,89806.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798727206,0.24674443,89806.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798731720,0.23560873,89806.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798736930,0.21,89806.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798737131,0.23563759,89806.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765798746537,0.0111354,89805.0,89804.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1765798746743,0.24677299,89805.0,89804.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1765798747339,0.0111357,89803.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765798747538,0.2011357,89803.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765798747844,0.22677329,89803.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765798749236,0.22677329,89803.0,89802.0,0.0121357]
["bitfinex-derivatives","BTCF0:USTF0",1765798750439,0.22677329,89803.0,89802.0,0.0131357]
["bitfinex-derivatives","BTCF0:USTF0",1765798750943,0.22677329,89803.0,89802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798751746,0.21563759,89803.0,89802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798759649,0.22677329,89803.0,89802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798765860,0.22681553,89803.0,89802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798766054,0.011136,89800.0,89799.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765798766359,0.21681583,89800.0,89799.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1765798767356,0.21681583,89800.0,89799.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1765798774562,0.21681583,89800.0,89799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765798777058,0.0111371,89791.0,89790.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1765798777264,0.2011371,89791.0,89790.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1765798777476,0.22681693,89791.0,89790.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1765798778668,0.22681693,89791.0,89790.0,0.00313144]
["bitfinex-derivatives","BTCF0:USTF0",1765798778870,0.22681693,89791.0,89790.0,0.00613144]
["bitfinex-derivatives","BTCF0:USTF0",1765798781369,0.21567983,89791.0,89790.0,0.00613144]
["bitfinex-derivatives","BTCF0:USTF0",1765798781763,0.21567983,89791.0,89790.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1765798782962,0.21577757,89791.0,89790.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1765798790876,0.0111385,89780.0,89778.0,0.42920643]
["bitfinex-derivatives","BTCF0:USTF0",1765798791076,0.2111385,89780.0,89778.0,0.42920643]
["bitfinex-derivatives","BTCF0:USTF0",1765798792168,0.2111385,89780.0,89778.0,0.43720643]
["bitfinex-derivatives","BTCF0:USTF0",1765798793079,0.2111385,89780.0,89778.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1765798797178,0.0257483,89779.0,89778.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1765798797377,0.2357483,89779.0,89778.0,0.02136643]
["bitfinex-derivatives","BTCF0:USTF0",1765798797568,0.2357483,89779.0,89778.0,0.01022773]
["bitfinex-derivatives","BTCF0:USTF0",1765798798078,0.2357483,89779.0,89778.0,0.02136653]
["bitfinex-derivatives","BTCF0:USTF0",1765798798284,0.2357483,89779.0,89778.0,0.01636653]
["bitfinex-derivatives","BTCF0:USTF0",1765798798472,0.2357483,89779.0,89778.0,0.02036653]
["bitfinex-derivatives","BTCF0:USTF0",1765798799182,0.2357483,89779.0,89778.0,0.01736653]
["bitfinex-derivatives","BTCF0:USTF0",1765798799382,0.2357483,89779.0,89778.0,0.02036653]
["bitfinex-derivatives","BTCF0:USTF0",1765798801673,0.2357483,89779.0,89765.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765798801674,0.0111405,89766.0,89765.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765798801880,0.20121856,89766.0,89765.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765798802871,0.20121856,89766.0,89765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765798803073,0.2159526,89766.0,89765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765798804291,0.21007806,89766.0,89765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765798804479,0.21007806,89766.0,89765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765798804674,0.21007806,89766.0,89765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765798804880,0.21007806,89766.0,89765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798805187,0.21007806,89766.0,89765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765798805493,0.04007806,89766.0,89765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765798805681,0.04007806,89766.0,89765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798805881,0.04007806,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798806987,0.20007806,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798807186,0.20007806,89766.0,89765.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765798808079,0.20007806,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798808275,0.20007806,89766.0,89765.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1765798811291,0.20007806,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798811499,0.20007806,89766.0,89765.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1765798811791,0.19980746,89766.0,89765.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1765798812789,0.19986084,89766.0,89765.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1765798814087,0.19986084,89766.0,89765.0,0.7104604]
["bitfinex-derivatives","BTCF0:USTF0",1765798821798,0.21005338,89766.0,89765.0,0.7104604]
["bitfinex-derivatives","BTCF0:USTF0",1765798823689,0.21005338,89766.0,89765.0,1.0712604]
["bitfinex-derivatives","BTCF0:USTF0",1765798824290,0.21005338,89766.0,89765.0,0.3759404]
["bitfinex-derivatives","BTCF0:USTF0",1765798824700,0.21005338,89766.0,89765.0,0.9401004]
["bitfinex-derivatives","BTCF0:USTF0",1765798825106,0.23594413,89766.0,89765.0,0.9401004]
["bitfinex-derivatives","BTCF0:USTF0",1765798825404,0.20594413,89766.0,89765.0,0.9401004]
["bitfinex-derivatives","BTCF0:USTF0",1765798826502,0.18005338,89766.0,89765.0,0.9401004]
["bitfinex-derivatives","BTCF0:USTF0",1765798827211,0.20595227,89766.0,89765.0,0.9401004]
["bitfinex-derivatives","BTCF0:USTF0",1765798828906,0.21709247,89766.0,89765.0,1.0712604]
["bitfinex-derivatives","BTCF0:USTF0",1765798831214,0.21709247,89766.0,89765.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765798831416,0.21709247,89766.0,89765.0,1.0712604]
["bitfinex-derivatives","BTCF0:USTF0",1765798833418,0.21709247,89766.0,89765.0,1.0713004]
["bitfinex-derivatives","BTCF0:USTF0",1765798834916,0.21709247,89766.0,89765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765798835113,0.21709247,89766.0,89765.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1765798835920,0.21709247,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798836115,0.21709247,89766.0,89765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765798837024,0.21709247,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798837318,0.27697611,89766.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765798837620,0.07102414,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765798837820,0.24703939,89764.0,89763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765798838216,0.24703939,89764.0,89763.0,0.04887988]
["bitfinex-derivatives","BTCF0:USTF0",1765798839316,0.24703939,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798847334,0.30692303,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798848420,0.24703939,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798861227,0.30692303,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798861533,0.24703939,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798863239,0.30692303,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798864626,0.30693071,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798864832,0.30693054,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798865335,0.24703939,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798875635,0.32688424,89764.0,89763.0,0.04987988]
["bitfinex-derivatives","BTCF0:USTF0",1765798876245,0.0111431,89743.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765798876443,0.19119648,89743.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765798876753,0.21709537,89743.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765798877644,0.21709537,89743.0,89739.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765798877845,0.21709537,89743.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765798878643,0.21709537,89743.0,89742.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1765798880341,0.22209537,89743.0,89742.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765798880944,0.22909537,89743.0,89742.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1765798882347,0.22209537,89743.0,89742.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765798882653,0.22409537,89743.0,89742.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1765798882854,0.22909537,89743.0,89742.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1765798883451,0.21709537,89743.0,89742.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765798883642,0.25209537,89743.0,89742.0,0.00412024]
["bitfinex-derivatives","BTCF0:USTF0",1765798885440,0.25209537,89743.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798885441,0.011147,89712.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798885644,0.0111478,89706.0,89704.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765798885845,0.0111479,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798886154,0.24704679,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798886651,0.24716834,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798887143,0.22126945,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798887338,0.22226945,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798887945,0.21112155,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798890248,0.21112155,89704.0,89703.0,1.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765798892047,0.21112155,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798892352,0.0111486,89699.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798892554,0.1911486,89699.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798893450,0.18,89699.0,89697.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765798893857,0.181,89699.0,89697.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765798894049,0.181,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765798903765,0.20694881,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765798904270,0.0111498,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798904457,0.19126303,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798904655,0.2172137,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798905266,0.0111517,89674.0,89673.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1765798905471,0.2111517,89674.0,89673.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1765798906064,0.2111517,89674.0,89659.0,0.37208723]
["bitfinex-derivatives","BTCF0:USTF0",1765798906265,0.0111534,89661.0,89659.0,0.36093373]
["bitfinex-derivatives","BTCF0:USTF0",1765798906462,0.0111534,89661.0,89622.0,0.08008966]
["bitfinex-derivatives","BTCF0:USTF0",1765798906463,0.0111535,89659.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798906657,0.0111535,89659.0,89656.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765798906658,0.20594325,89659.0,89656.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765798906972,0.00012352,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765798907158,0.0111535,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765798907361,0.00012352,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765798907676,0.19012352,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765798908272,0.05127692,89660.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765798908458,0.04012352,89660.0,89658.0,0.01338431]
["bitfinex-derivatives","BTCF0:USTF0",1765798908663,0.003,89659.0,89658.0,0.01438431]
["bitfinex-derivatives","BTCF0:USTF0",1765798908965,0.183,89659.0,89658.0,0.01438431]
["bitfinex-derivatives","BTCF0:USTF0",1765798909162,0.00012352,89660.0,89658.0,0.01338431]
["bitfinex-derivatives","BTCF0:USTF0",1765798909367,0.21712352,89660.0,89658.0,0.01338431]
["bitfinex-derivatives","BTCF0:USTF0",1765798909558,0.22827702,89660.0,89659.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765798909765,0.21312352,89660.0,89659.0,0.7092335]
["bitfinex-derivatives","BTCF0:USTF0",1765798910173,0.21012352,89660.0,89659.0,0.7092335]
["bitfinex-derivatives","BTCF0:USTF0",1765798910973,0.21312352,89660.0,89659.0,0.7092335]
["bitfinex-derivatives","BTCF0:USTF0",1765798912074,0.21612352,89660.0,89659.0,0.7092335]
["bitfinex-derivatives","BTCF0:USTF0",1765798912372,0.05612352,89660.0,89659.0,0.7092335]
["bitfinex-derivatives","BTCF0:USTF0",1765798912769,0.21612352,89660.0,89659.0,0.7102335]
["bitfinex-derivatives","BTCF0:USTF0",1765798913674,0.011152,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765798913973,0.2270907,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765798914673,0.22721889,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765798914970,0.21606689,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765798915169,0.06609286,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765798915474,0.07509286,89672.0,89671.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1765798916789,0.00912819,89672.0,89671.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1765798918772,0.3608,89680.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765798919879,0.00422284,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765798920079,0.00922284,89675.0,89674.0,0.0121517]
["bitfinex-derivatives","BTCF0:USTF0",1765798922371,0.03533592,89675.0,89674.0,0.0121517]
["bitfinex-derivatives","BTCF0:USTF0",1765798922671,0.03533592,89675.0,89674.0,0.7103917]
["bitfinex-derivatives","BTCF0:USTF0",1765798924582,0.05533592,89675.0,89674.0,0.7103917]
["bitfinex-derivatives","BTCF0:USTF0",1765798925874,0.05533592,89675.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798926074,0.21533592,89675.0,89674.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1765798926685,0.21533592,89675.0,89674.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765798928885,0.21533592,89675.0,89674.0,0.7103917]
["bitfinex-derivatives","BTCF0:USTF0",1765798931385,0.22648752,89675.0,89674.0,0.7103917]
["bitfinex-derivatives","BTCF0:USTF0",1765798936185,0.22648752,89675.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798936389,0.22648752,89675.0,89674.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765798937489,0.22648752,89675.0,89674.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765798937692,0.22648752,89675.0,89674.0,0.7101917]
["bitfinex-derivatives","BTCF0:USTF0",1765798939587,0.22648752,89675.0,89674.0,0.0121517]
["bitfinex-derivatives","BTCF0:USTF0",1765798939898,0.22648752,89675.0,89674.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1765798940089,0.22648752,89675.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798940288,0.22648752,89675.0,89674.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1765798944987,0.22648752,89675.0,89674.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1765798950694,0.22648752,89675.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798950893,0.0111533,89661.0,89652.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765798951102,0.3719535,89659.0,89652.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765798951408,0.60806658,89659.0,89658.0,0.25095071]
["bitfinex-derivatives","BTCF0:USTF0",1765798952499,0.60806658,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765798952701,0.60906658,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765798953090,0.60912222,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765798953794,0.0111552,89646.0,89645.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1765798953993,0.60806828,89646.0,89645.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1765798954195,0.5819552,89646.0,89645.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1765798954694,0.5708,89646.0,89645.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1765798954999,0.5708,89646.0,89645.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1765798955191,0.21,89646.0,89645.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1765798955598,0.21,89646.0,89645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765798956302,0.21,89646.0,89645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798956491,0.23619631,89646.0,89645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765798959202,0.0111557,89642.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798959388,0.0111579,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798959591,0.19121354,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798960197,0.19121354,89624.0,89623.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1765798960399,0.19121354,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765798960602,0.19121354,89624.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765798960799,0.3608,89622.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765798960994,0.5308,89622.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765798961595,0.5308,89622.0,89619.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765798961809,0.00105564,89624.0,89622.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765798962203,5.564e-05,89624.0,89622.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765798962599,0.0001673,89632.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765798962899,0.2101673,89632.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765798963099,0.0001673,89632.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765798963805,0.1801673,89632.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765798964801,0.1801673,89632.0,89631.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1765798965305,0.1801673,89632.0,89631.0,0.013157]
["bitfinex-derivatives","BTCF0:USTF0",1765798965498,0.1801673,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798965705,0.1801673,89632.0,89631.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765798966201,0.1801673,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798971807,0.20627371,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798974704,0.1801673,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798981307,0.03635082,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798981510,0.21635082,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798986007,0.21635082,89632.0,89631.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765798998631,0.21635082,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765798998832,0.21635082,89632.0,89631.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1765798999721,0.1901673,89632.0,89631.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1765799000123,0.17288018,89632.0,89631.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1765799000328,0.02206438,89632.0,89631.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1765799000530,0.3608,89650.0,89649.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765799000724,0.58700008,89650.0,89649.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765799000926,0.58700008,89650.0,89649.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1765799001633,0.59815478,89650.0,89649.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765799002023,0.60015478,89650.0,89649.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765799002327,0.0111557,89643.0,89642.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765799002528,0.1911557,89643.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799002727,0.38700008,89642.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799002925,0.58700008,89642.0,89641.0,0.3193273]
["bitfinex-derivatives","BTCF0:USTF0",1765799003830,0.58800008,89642.0,89641.0,0.3193273]
["bitfinex-derivatives","BTCF0:USTF0",1765799004435,0.58900008,89642.0,89641.0,0.3193273]
["bitfinex-derivatives","BTCF0:USTF0",1765799004934,0.58900008,89642.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799005234,0.58900008,89642.0,89641.0,0.3296073]
["bitfinex-derivatives","BTCF0:USTF0",1765799006039,0.58900008,89642.0,89641.0,0.3296073]
["bitfinex-derivatives","BTCF0:USTF0",1765799009129,0.09820008,89642.0,89641.0,0.3296073]
["bitfinex-derivatives","BTCF0:USTF0",1765799010237,0.002,89642.0,89641.0,0.3296073]
["bitfinex-derivatives","BTCF0:USTF0",1765799010539,0.3608,89650.0,89641.0,0.3296073]
["bitfinex-derivatives","BTCF0:USTF0",1765799010742,0.02620156,89649.0,89648.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765799010929,0.21620156,89649.0,89648.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765799011532,0.19,89649.0,89648.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765799012630,0.0001673,89658.0,89648.0,0.0223098]
["bitfinex-derivatives","BTCF0:USTF0",1765799012825,0.02617844,89657.0,89656.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765799013031,0.22617844,89657.0,89656.0,0.7091539]
["bitfinex-derivatives","BTCF0:USTF0",1765799013941,0.0001673,89658.0,89656.0,1.0699539]
["bitfinex-derivatives","BTCF0:USTF0",1765799014127,0.001,89657.0,89656.0,1.0699539]
["bitfinex-derivatives","BTCF0:USTF0",1765799014342,0.3608,89670.0,89669.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765799014634,0.56695945,89670.0,89669.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765799016729,0.56995945,89670.0,89669.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765799016926,0.57295945,89670.0,89669.0,0.0121523]
["bitfinex-derivatives","BTCF0:USTF0",1765799017637,0.56995945,89670.0,89669.0,0.0121523]
["bitfinex-derivatives","BTCF0:USTF0",1765799017936,0.57295945,89670.0,89669.0,0.0121523]
["bitfinex-derivatives","BTCF0:USTF0",1765799020840,0.57295945,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799022744,0.0111532,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799023044,0.57811265,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799023947,0.57911265,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799024147,0.58111265,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799025645,0.58111265,89662.0,89661.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799025847,0.58411265,89662.0,89661.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799026550,0.0111556,89646.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765799026745,0.2111556,89646.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765799027536,0.2,89646.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765799028745,0.201,89646.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765799031251,0.201,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799036356,0.211,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799041554,0.511,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799042355,0.191,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799044369,0.001,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799044557,0.511,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799046369,0.391,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799047559,0.001,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799047867,0.371,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799048561,0.441,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799050365,0.351,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799052261,0.37715615,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799052465,0.351,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799056970,0.511,89646.0,89645.0,0.7090752]
["bitfinex-derivatives","BTCF0:USTF0",1765799057363,0.0111555,89643.0,89642.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765799057561,0.0111555,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799057562,0.5211556,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799057761,0.51,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799059373,0.53626634,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799060169,0.51,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799060560,0.53626603,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799060762,0.51,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799060961,0.31,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799061164,0.51,89643.0,89642.0,0.7087155]
["bitfinex-derivatives","BTCF0:USTF0",1765799062068,0.3608,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799062266,0.81706651,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799063274,0.81806651,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799063666,0.82006651,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799064372,0.82006651,89652.0,89642.0,0.82899361]
["bitfinex-derivatives","BTCF0:USTF0",1765799064671,0.51,89643.0,89642.0,0.84014931]
["bitfinex-derivatives","BTCF0:USTF0",1765799064879,0.52626651,89643.0,89642.0,0.7087157]
["bitfinex-derivatives","BTCF0:USTF0",1765799065965,0.43626651,89643.0,89642.0,0.7087157]
["bitfinex-derivatives","BTCF0:USTF0",1765799068272,0.87706651,89643.0,89642.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1765799068467,0.87706651,89643.0,89637.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799068468,0.0111562,89638.0,89637.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799068670,0.47742271,89638.0,89637.0,0.6976073]
["bitfinex-derivatives","BTCF0:USTF0",1765799068870,0.46626651,89638.0,89637.0,0.6976073]
["bitfinex-derivatives","BTCF0:USTF0",1765799069677,0.46626651,89638.0,89637.0,0.6996073]
["bitfinex-derivatives","BTCF0:USTF0",1765799069878,0.47742271,89638.0,89637.0,0.6996073]
["bitfinex-derivatives","BTCF0:USTF0",1765799071174,0.47742271,89638.0,89637.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1765799071478,0.47742271,89638.0,89637.0,0.3943273]
["bitfinex-derivatives","BTCF0:USTF0",1765799072475,0.46626651,89638.0,89637.0,0.3943273]
["bitfinex-derivatives","BTCF0:USTF0",1765799073777,0.46626651,89638.0,89637.0,0.6996073]
["bitfinex-derivatives","BTCF0:USTF0",1765799074074,0.82706651,89638.0,89637.0,0.6995673]
["bitfinex-derivatives","BTCF0:USTF0",1765799074284,0.82706651,89638.0,89637.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1765799074669,0.011157,89631.0,89630.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1765799074971,0.54742351,89631.0,89630.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1765799075877,0.54742351,89631.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765799076181,0.51626651,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765799076579,0.0111573,89629.0,89628.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765799076765,0.49742381,89629.0,89628.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765799077682,0.0111574,89628.0,89627.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765799077872,0.46742391,89628.0,89627.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765799078873,0.46842391,89628.0,89627.0,0.0141575]
["bitfinex-derivatives","BTCF0:USTF0",1765799079476,0.46842391,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799080672,0.46842391,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799084878,0.46842391,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799085075,0.46842391,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799090282,0.45726651,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799090688,0.431,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799090888,0.45719966,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799091088,0.431,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799093680,0.4572098,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799094194,0.8180098,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799096694,0.8180098,89628.0,89627.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1765799097392,0.8180098,89628.0,89627.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1765799097596,0.8180098,89628.0,89627.0,0.7146775]
["bitfinex-derivatives","BTCF0:USTF0",1765799099084,0.8180098,89628.0,89627.0,0.7147175]
["bitfinex-derivatives","BTCF0:USTF0",1765799100787,0.8180098,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799101098,0.8180098,89628.0,89627.0,0.3979175]
["bitfinex-derivatives","BTCF0:USTF0",1765799101994,0.8180098,89628.0,89627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799102186,0.8180098,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799102687,0.4572098,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799104701,0.45704982,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799104888,0.001,89628.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799106594,0.0001673,89639.0,89627.0,0.0171575]
["bitfinex-derivatives","BTCF0:USTF0",1765799106595,0.0001673,89639.0,89638.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765799106796,0.3608,89654.0,89652.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765799107094,0.32,89653.0,89652.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765799107402,0.3608,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765799107698,0.89725474,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765799108301,0.62725474,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765799108484,0.84725474,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765799108685,0.0001673,89672.0,89671.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765799108885,0.5366065,89672.0,89671.0,0.4355121]
["bitfinex-derivatives","BTCF0:USTF0",1765799109302,0.5101673,89672.0,89671.0,0.4355121]
["bitfinex-derivatives","BTCF0:USTF0",1765799110298,0.5181673,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799110691,0.5131673,89672.0,89671.0,0.4355121]
["bitfinex-derivatives","BTCF0:USTF0",1765799110886,0.5171673,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799111110,0.484,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799111402,0.504,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799112595,0.154,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799112795,0.004,89672.0,89671.0,0.4365121]
["bitfinex-derivatives","BTCF0:USTF0",1765799113197,0.0001673,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765799113501,0.5101673,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765799114607,0.5151673,89680.0,89679.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765799114809,0.5181673,89680.0,89679.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765799115196,0.0381673,89680.0,89679.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765799115395,0.0081673,89680.0,89679.0,0.0121511]
["bitfinex-derivatives","BTCF0:USTF0",1765799116209,0.00222972,89698.0,89679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799116394,0.00222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765799116594,0.50222972,89698.0,89697.0,0.7085488]
["bitfinex-derivatives","BTCF0:USTF0",1765799117703,0.51822972,89698.0,89697.0,0.7105488]
["bitfinex-derivatives","BTCF0:USTF0",1765799117903,0.53122972,89698.0,89697.0,0.7105488]
["bitfinex-derivatives","BTCF0:USTF0",1765799118505,0.51822972,89698.0,89697.0,0.7105488]
["bitfinex-derivatives","BTCF0:USTF0",1765799118714,0.51922972,89698.0,89697.0,0.7105488]
["bitfinex-derivatives","BTCF0:USTF0",1765799118899,0.50322972,89698.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799119095,0.0111495,89692.0,89690.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765799119305,0.51,89691.0,89690.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765799120506,0.51,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799121903,0.511,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799122098,0.071,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799122709,0.191,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799123411,0.191,89691.0,89690.0,0.7094697]
["bitfinex-derivatives","BTCF0:USTF0",1765799123907,0.19,89691.0,89690.0,0.7094697]
["bitfinex-derivatives","BTCF0:USTF0",1765799124105,0.191,89691.0,89690.0,0.7094697]
["bitfinex-derivatives","BTCF0:USTF0",1765799124305,0.511,89691.0,89690.0,0.7094697]
["bitfinex-derivatives","BTCF0:USTF0",1765799124900,0.51,89691.0,89690.0,0.7094697]
["bitfinex-derivatives","BTCF0:USTF0",1765799125509,0.51,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799125702,0.51,89691.0,89690.0,0.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1765799126104,0.51,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799126309,0.51,89691.0,89690.0,0.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1765799128208,0.29,89691.0,89690.0,0.7084697]
["bitfinex-derivatives","BTCF0:USTF0",1765799128511,0.06,89691.0,89690.0,0.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1765799130904,0.00222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765799131109,0.49222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765799131310,0.49222972,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799131723,0.51854627,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799132209,0.51954627,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799132413,0.38954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799133612,0.27954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799133919,0.42954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799134110,0.32954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799134614,0.41954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799135514,0.41954627,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799135812,0.41954627,89698.0,89697.0,0.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1765799136216,0.41854627,89698.0,89697.0,0.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1765799137021,0.50854627,89698.0,89697.0,0.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1765799137617,0.53854627,89698.0,89697.0,0.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1765799138320,0.53854627,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799138522,0.53854627,89698.0,89697.0,0.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1765799138925,0.53854627,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799139220,0.53854627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799139820,0.53954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799144223,0.59947632,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799144425,0.53954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799144620,0.59947612,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799144820,0.53954627,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799145009,0.59947669,89698.0,89697.0,0.7085888]
["bitfinex-derivatives","BTCF0:USTF0",1765799145214,0.59947669,89698.0,89697.0,0.7095888]
["bitfinex-derivatives","BTCF0:USTF0",1765799145419,0.53954627,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799145714,0.53954627,89698.0,89697.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765799146124,0.53954627,89698.0,89697.0,0.7093088]
["bitfinex-derivatives","BTCF0:USTF0",1765799146324,0.53854627,89698.0,89697.0,0.7093088]
["bitfinex-derivatives","BTCF0:USTF0",1765799146619,0.54054627,89698.0,89697.0,0.7083088]
["bitfinex-derivatives","BTCF0:USTF0",1765799146821,0.54054627,89698.0,89697.0,0.7093088]
["bitfinex-derivatives","BTCF0:USTF0",1765799147215,0.54054627,89698.0,89697.0,0.7083088]
["bitfinex-derivatives","BTCF0:USTF0",1765799147417,0.54154627,89698.0,89697.0,0.7083088]
["bitfinex-derivatives","BTCF0:USTF0",1765799147818,0.54054627,89698.0,89697.0,0.7083088]
["bitfinex-derivatives","BTCF0:USTF0",1765799148421,0.0111495,89694.0,89693.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765799148619,0.0111495,89694.0,89693.0,0.7083092]
["bitfinex-derivatives","BTCF0:USTF0",1765799148620,0.4911495,89694.0,89693.0,0.7083092]
["bitfinex-derivatives","BTCF0:USTF0",1765799148924,0.51746605,89694.0,89693.0,0.7083092]
["bitfinex-derivatives","BTCF0:USTF0",1765799149524,0.51846605,89694.0,89693.0,0.7083092]
["bitfinex-derivatives","BTCF0:USTF0",1765799151521,0.51946605,89694.0,89693.0,0.7083092]
["bitfinex-derivatives","BTCF0:USTF0",1765799152025,0.51946605,89694.0,89693.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765799152217,0.51746605,89694.0,89693.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765799152417,0.51846605,89694.0,89693.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765799153120,0.51846605,89694.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765799153425,0.51631655,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765799153626,0.0111497,89690.0,89689.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1765799153825,0.4611497,89690.0,89689.0,0.425437]
["bitfinex-derivatives","BTCF0:USTF0",1765799154027,0.48746625,89690.0,89689.0,0.425437]
["bitfinex-derivatives","BTCF0:USTF0",1765799154819,0.48746625,89690.0,89689.0,0.426437]
["bitfinex-derivatives","BTCF0:USTF0",1765799155215,0.48746625,89690.0,89689.0,0.425437]
["bitfinex-derivatives","BTCF0:USTF0",1765799155922,0.48846625,89690.0,89689.0,0.425437]
["bitfinex-derivatives","BTCF0:USTF0",1765799158330,0.48846625,89690.0,89689.0,0.708357]
["bitfinex-derivatives","BTCF0:USTF0",1765799163429,0.48846625,89690.0,89689.0,0.6982073]
["bitfinex-derivatives","BTCF0:USTF0",1765799164032,0.47731655,89690.0,89676.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765799164225,0.0111512,89678.0,89677.0,0.7081512]
["bitfinex-derivatives","BTCF0:USTF0",1765799164424,0.53746775,89678.0,89677.0,0.7081512]
["bitfinex-derivatives","BTCF0:USTF0",1765799164721,0.02631655,89678.0,89677.0,0.7081512]
["bitfinex-derivatives","BTCF0:USTF0",1765799165129,0.0001673,89686.0,89685.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765799165321,0.3401673,89686.0,89685.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765799165525,0.36629368,89686.0,89685.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765799166934,0.42629368,89686.0,89685.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765799167131,0.42629368,89686.0,89685.0,0.0121503]
["bitfinex-derivatives","BTCF0:USTF0",1765799167528,0.42729368,89686.0,89685.0,0.0121503]
["bitfinex-derivatives","BTCF0:USTF0",1765799167835,0.43844388,89686.0,89685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799168637,0.43844388,89686.0,89685.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765799169929,0.43844388,89686.0,89685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799170130,0.43844388,89686.0,89685.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1765799171740,0.43844388,89686.0,89685.0,0.3733503]
["bitfinex-derivatives","BTCF0:USTF0",1765799174646,0.43844388,89686.0,89685.0,0.0121503]
["bitfinex-derivatives","BTCF0:USTF0",1765799174830,0.43844388,89686.0,89685.0,0.7092303]
["bitfinex-derivatives","BTCF0:USTF0",1765799176142,0.43844388,89686.0,89685.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765799176440,0.43844388,89686.0,89685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799177343,0.0111521,89671.0,89670.0,0.13137952]
["bitfinex-derivatives","BTCF0:USTF0",1765799177640,0.8819521,89671.0,89670.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765799177843,0.5211521,89671.0,89670.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765799179345,0.51,89671.0,89670.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765799179550,0.19,89671.0,89670.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1765799179942,0.191,89671.0,89670.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765799180443,0.191,89671.0,89670.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765799180638,0.201,89671.0,89670.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765799180836,0.471,89671.0,89670.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765799181047,0.46,89671.0,89670.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765799181236,0.46,89671.0,89670.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765799182844,0.46,89671.0,89670.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765799183852,0.461,89671.0,89670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1765799184055,0.462,89671.0,89670.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765799184346,0.0111522,89670.0,89669.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799184549,0.51724001,89670.0,89669.0,0.6971673]
["bitfinex-derivatives","BTCF0:USTF0",1765799186053,0.51824001,89670.0,89669.0,0.6971673]
["bitfinex-derivatives","BTCF0:USTF0",1765799186447,0.52024001,89670.0,89669.0,0.6971673]
["bitfinex-derivatives","BTCF0:USTF0",1765799187051,0.51824001,89670.0,89669.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799187362,0.51824001,89670.0,89649.0,0.38334787]
["bitfinex-derivatives","BTCF0:USTF0",1765799187363,0.0111545,89651.0,89649.0,0.38334787]
["bitfinex-derivatives","BTCF0:USTF0",1765799187655,0.0111545,89651.0,89650.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765799187861,0.5211545,89651.0,89650.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765799189762,0.5221545,89651.0,89650.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765799191968,0.8829545,89651.0,89650.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765799195461,0.0111555,89643.0,89642.0,0.01147564]
["bitfinex-derivatives","BTCF0:USTF0",1765799195660,0.5011555,89643.0,89642.0,0.70855564]
["bitfinex-derivatives","BTCF0:USTF0",1765799195855,0.5011555,89643.0,89642.0,0.6972473]
["bitfinex-derivatives","BTCF0:USTF0",1765799196270,0.5011555,89643.0,89642.0,0.70831082]
["bitfinex-derivatives","BTCF0:USTF0",1765799196669,0.5011555,89643.0,89642.0,0.6982473]
["bitfinex-derivatives","BTCF0:USTF0",1765799197668,0.5011555,89643.0,89642.0,0.7002473]
["bitfinex-derivatives","BTCF0:USTF0",1765799198470,0.5011555,89643.0,89642.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799198773,0.5011555,89643.0,89642.0,0.7002873]
["bitfinex-derivatives","BTCF0:USTF0",1765799199668,0.5274437,89643.0,89642.0,0.7002873]
["bitfinex-derivatives","BTCF0:USTF0",1765799200074,0.5274437,89643.0,89642.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799200263,0.8882437,89643.0,89642.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799201761,0.4108,89643.0,89642.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799201962,0.6908,89643.0,89642.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799203369,0.33,89643.0,89642.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1765799205171,0.15,89643.0,89642.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1765799205774,0.3608,89652.0,89642.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1765799205980,0.3608,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799206165,0.4708,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799207664,0.6808,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799208470,0.6818,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799208664,0.7518,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799209065,0.391,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799209271,0.001,89652.0,89651.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765799212371,0.3608,89681.0,89670.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765799212586,0.4963282,89671.0,89670.0,0.7083522]
["bitfinex-derivatives","BTCF0:USTF0",1765799212781,0.47,89671.0,89670.0,0.7083522]
["bitfinex-derivatives","BTCF0:USTF0",1765799213078,0.0111512,89678.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799213274,0.51,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799213476,0.53633052,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799213980,0.33,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799214175,0.51,89675.0,89674.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1765799214380,0.43,89675.0,89674.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1765799214774,0.18,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799215083,0.326,89675.0,89674.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1765799215781,0.345,89675.0,89674.0,0.0141517]
["bitfinex-derivatives","BTCF0:USTF0",1765799216175,0.055,89675.0,89674.0,0.3749517]
["bitfinex-derivatives","BTCF0:USTF0",1765799216586,0.035,89675.0,89674.0,0.3749517]
["bitfinex-derivatives","BTCF0:USTF0",1765799217079,0.0001673,89683.0,89682.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765799217279,0.0801673,89683.0,89682.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765799217980,0.0801673,89683.0,89682.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1765799218171,0.0001673,89683.0,89682.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1765799218572,0.0161673,89683.0,89682.0,0.3739507]
["bitfinex-derivatives","BTCF0:USTF0",1765799219083,0.0351673,89683.0,89682.0,0.3749507]
["bitfinex-derivatives","BTCF0:USTF0",1765799219477,0.00222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765799219677,0.45222972,89698.0,89697.0,0.7083888]
["bitfinex-derivatives","BTCF0:USTF0",1765799220080,0.42222972,89698.0,89697.0,0.7083888]
["bitfinex-derivatives","BTCF0:USTF0",1765799221081,0.42222972,89698.0,89697.0,0.7103888]
["bitfinex-derivatives","BTCF0:USTF0",1765799221276,0.42222972,89698.0,89697.0,0.7213888]
["bitfinex-derivatives","BTCF0:USTF0",1765799224782,0.42222972,89698.0,89697.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1765799225383,0.42222972,89698.0,89697.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1765799226590,0.42222972,89698.0,89697.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1765799227091,0.42222972,89698.0,89697.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1765799227290,0.42222972,89698.0,89697.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1765799228389,0.42222972,89698.0,89697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765799228689,0.42222972,89698.0,89697.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1765799230091,0.42222972,89698.0,89697.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1765799230286,0.42222972,89698.0,89697.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765799230487,0.42222972,89698.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799230488,0.0111497,89690.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799230688,0.8619497,89690.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799231789,0.0111506,89683.0,89682.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1765799232091,0.4811506,89683.0,89682.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1765799232485,0.4811506,89683.0,89673.0,0.13143746]
["bitfinex-derivatives","BTCF0:USTF0",1765799232486,0.0111517,89674.0,89673.0,0.13143746]
["bitfinex-derivatives","BTCF0:USTF0",1765799232690,0.0111525,89670.0,89669.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765799232889,0.0111525,89670.0,89669.0,0.3014323]
["bitfinex-derivatives","BTCF0:USTF0",1765799232890,0.5111525,89670.0,89669.0,0.3014323]
["bitfinex-derivatives","BTCF0:USTF0",1765799233989,0.5211525,89670.0,89669.0,0.3014323]
["bitfinex-derivatives","BTCF0:USTF0",1765799234186,0.5211525,89670.0,89669.0,0.3054323]
["bitfinex-derivatives","BTCF0:USTF0",1765799234387,0.5211525,89670.0,89669.0,0.3124323]
["bitfinex-derivatives","BTCF0:USTF0",1765799236193,0.0111525,89670.0,89669.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1765799236394,0.5211525,89670.0,89669.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1765799236590,0.5211525,89670.0,89669.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1765799237186,0.54766672,89670.0,89669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765799237392,0.54766672,89670.0,89667.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765799237588,0.5211524,89668.0,89667.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765799237792,0.54766662,89668.0,89667.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765799239094,0.54766662,89668.0,89667.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1765799239285,0.54766662,89668.0,89667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799239483,0.0111532,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799239684,0.5011532,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799240390,0.52768496,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799240791,0.52768496,89662.0,89661.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799241900,0.52768496,89662.0,89661.0,0.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1765799242287,0.52768496,89662.0,89661.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765799242489,0.52768496,89662.0,89661.0,0.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1765799242896,0.52768496,89662.0,89661.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1765799243101,0.52768496,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799243498,0.52768496,89662.0,89661.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1765799243703,0.52768496,89662.0,89661.0,0.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1765799244305,0.5011532,89662.0,89661.0,0.0071673]
["bitfinex-derivatives","BTCF0:USTF0",1765799244904,0.5011532,89662.0,89661.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1765799245095,0.5011532,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799245494,0.5011532,89662.0,89661.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799245689,0.5011532,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799246094,0.5011532,89662.0,89661.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1765799246405,0.5011532,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799248207,0.5011532,89662.0,89661.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1765799248512,0.5011532,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799249604,0.52764997,89662.0,89661.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1765799249910,0.0111552,89646.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765799250216,0.5211552,89646.0,89645.0,0.7084752]
["bitfinex-derivatives","BTCF0:USTF0",1765799252019,0.5211552,89646.0,89645.0,0.7144752]
["bitfinex-derivatives","BTCF0:USTF0",1765799252314,0.5211552,89646.0,89645.0,0.7204752]
["bitfinex-derivatives","BTCF0:USTF0",1765799253320,0.4111552,89646.0,89645.0,0.7204752]
["bitfinex-derivatives","BTCF0:USTF0",1765799253516,0.07,89646.0,89645.0,0.7204752]
["bitfinex-derivatives","BTCF0:USTF0",1765799253724,0.18,89646.0,89645.0,0.7204752]
["bitfinex-derivatives","BTCF0:USTF0",1765799255825,0.3609673,89654.0,89648.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765799256025,0.51,89649.0,89645.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765799256222,0.26,89646.0,89645.0,0.7204753]
["bitfinex-derivatives","BTCF0:USTF0",1765799256420,0.0111548,89651.0,89650.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765799256626,0.5211548,89651.0,89650.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765799258327,0.5211548,89651.0,89650.0,0.0211547]
["bitfinex-derivatives","BTCF0:USTF0",1765799258525,0.51,89651.0,89650.0,0.0211547]
["bitfinex-derivatives","BTCF0:USTF0",1765799258830,0.0001673,89654.0,89650.0,0.0211547]
["bitfinex-derivatives","BTCF0:USTF0",1765799258831,0.0001673,89654.0,89653.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765799260127,0.0001673,89654.0,89653.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1765799260625,0.3608,89666.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765799260826,0.1,89666.0,89665.0,0.7085528]
["bitfinex-derivatives","BTCF0:USTF0",1765799261019,0.3608,89676.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799261219,0.53667598,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799261625,0.31667598,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799261815,0.44667598,89675.0,89674.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765799262317,0.35667598,89675.0,89674.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1765799262522,0.35667598,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799262933,0.33,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799264130,0.33,89675.0,89674.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1765799264431,0.33,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799266129,0.35668484,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799266732,0.18668484,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799266928,0.44668484,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799267240,0.42,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799267530,0.38,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799268430,0.38,89675.0,89674.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1765799268828,0.38,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799270342,0.38,89675.0,89674.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1765799270538,0.38,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799271040,0.41,89675.0,89674.0,0.0211517]
["bitfinex-derivatives","BTCF0:USTF0",1765799271234,0.41,89675.0,89674.0,0.7184317]
["bitfinex-derivatives","BTCF0:USTF0",1765799272327,0.41,89675.0,89674.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1765799272531,0.41,89675.0,89674.0,0.7183917]
["bitfinex-derivatives","BTCF0:USTF0",1765799273339,0.41,89675.0,89674.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1765799273834,0.41,89675.0,89674.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765799274039,0.41,89675.0,89674.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1765799274637,0.41,89675.0,89674.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1765799275442,0.41,89675.0,89674.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1765799275633,0.41,89675.0,89674.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1765799278140,0.41,89675.0,89674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765799278440,0.41,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799278641,0.41,89675.0,89674.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765799282740,0.41,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799282940,0.41,89675.0,89674.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1765799283849,0.41,89675.0,89674.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1765799285248,0.4366256,89675.0,89674.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1765799285845,0.41,89675.0,89674.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1765799286046,0.43662558,89675.0,89674.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1765799286649,0.43662558,89675.0,89674.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765799286846,0.43662558,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799287047,0.43662558,89675.0,89674.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765799290650,0.43662558,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799290845,0.43662558,89675.0,89674.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765799291253,0.43662558,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799291453,0.43662558,89675.0,89674.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765799292354,0.43662558,89675.0,89674.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765799292555,0.43662558,89675.0,89674.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765799292755,0.43662558,89675.0,89674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765799293552,0.43662558,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799293750,0.43662558,89675.0,89674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765799293954,0.43662558,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799293955,0.44777718,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799294156,0.44777718,89675.0,89674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765799294354,0.43662558,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799294749,0.43662558,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765799295156,0.43662558,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799295452,0.43662558,89675.0,89674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765799295957,0.43662558,89675.0,89674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799296855,0.43662558,89675.0,89674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765799297352,0.43662558,89675.0,89674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799297560,0.43662558,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765799297954,0.43662558,89675.0,89674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799298153,0.43662558,89675.0,89674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765799312262,0.3609673,89683.0,89675.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765799312469,0.1,89676.0,89675.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765799312662,0.0001673,89683.0,89682.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765799314167,0.0001673,89683.0,89682.0,0.0131507]
["bitfinex-derivatives","BTCF0:USTF0",1765799314369,0.5101673,89683.0,89682.0,0.0131507]
["bitfinex-derivatives","BTCF0:USTF0",1765799314765,0.4201673,89683.0,89682.0,0.0131507]
["bitfinex-derivatives","BTCF0:USTF0",1765799315369,0.4201673,89683.0,89682.0,0.0171507]
["bitfinex-derivatives","BTCF0:USTF0",1765799315673,0.4201673,89683.0,89682.0,0.6984707]
["bitfinex-derivatives","BTCF0:USTF0",1765799324371,0.44640836,89683.0,89682.0,0.6984707]
["bitfinex-derivatives","BTCF0:USTF0",1765799325274,0.0301673,89683.0,89682.0,1.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1765799325473,0.0001673,89683.0,89682.0,1.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1765799328080,0.35729702,89698.0,89682.0,1.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1765799328273,0.35729702,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765799328472,0.8935279,89698.0,89697.0,0.7081088]
["bitfinex-derivatives","BTCF0:USTF0",1765799329076,0.8935279,89698.0,89697.0,0.71935748]
["bitfinex-derivatives","BTCF0:USTF0",1765799329269,0.8935279,89698.0,89697.0,0.72035748]
["bitfinex-derivatives","BTCF0:USTF0",1765799329490,0.9015279,89698.0,89697.0,0.72035748]
["bitfinex-derivatives","BTCF0:USTF0",1765799334277,0.54423088,89698.0,89697.0,0.72035748]
["bitfinex-derivatives","BTCF0:USTF0",1765799334779,0.48423088,89698.0,89697.0,0.72035748]
["bitfinex-derivatives","BTCF0:USTF0",1765799336779,0.48423088,89698.0,89697.0,0.7091088]
["bitfinex-derivatives","BTCF0:USTF0",1765799339183,0.48423088,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799339480,0.48423088,89698.0,89697.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765799349482,0.48423088,89698.0,89697.0,0.7090288]
["bitfinex-derivatives","BTCF0:USTF0",1765799351688,0.84503088,89698.0,89697.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765799352892,0.84503088,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799353594,0.0111493,89693.0,89692.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765799353790,0.4711493,89693.0,89692.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765799353997,0.49738018,89693.0,89692.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765799355091,0.48623088,89693.0,89692.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1765799366898,0.48623088,89693.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799367099,0.8819497,89690.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799367305,0.90818058,89690.0,89689.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765799368396,0.90818058,89690.0,89689.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1765799369003,0.90818058,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799369702,0.90818058,89690.0,89689.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1765799369891,0.90818058,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799370703,0.90818058,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799373797,0.90818058,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799375604,0.89703088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799378701,0.53623088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799378903,0.89703088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799383607,0.53623088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799390812,0.89703088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799391518,0.89703088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799392612,0.89703088,89690.0,89689.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765799394212,0.89703088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799400924,0.53623088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799409823,0.06623088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799410028,0.25623088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799410227,0.10623088,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799410427,0.08,89690.0,89689.0,0.0123171]
["bitfinex-derivatives","BTCF0:USTF0",1765799416129,0.08,89690.0,89689.0,0.7091571]
["bitfinex-derivatives","BTCF0:USTF0",1765799416330,0.0001673,89706.0,89705.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765799416531,0.53612575,89706.0,89705.0,0.7079878]
["bitfinex-derivatives","BTCF0:USTF0",1765799418026,0.53612575,89706.0,89705.0,0.7089878]
["bitfinex-derivatives","BTCF0:USTF0",1765799418027,0.54612575,89706.0,89705.0,0.7089878]
["bitfinex-derivatives","BTCF0:USTF0",1765799419027,0.54612575,89706.0,89705.0,1.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1765799419231,0.45612575,89706.0,89705.0,1.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1765799419420,0.3201673,89706.0,89705.0,1.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1765799419621,0.035375,89706.0,89705.0,1.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1765799420026,0.3608,89725.0,89724.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765799420227,0.89674805,89725.0,89724.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765799421628,0.89674805,89725.0,89724.0,0.0131455]
["bitfinex-derivatives","BTCF0:USTF0",1765799422337,0.89674805,89725.0,89724.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1765799423245,0.89674805,89725.0,89724.0,0.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1765799424834,0.89674805,89725.0,89724.0,0.0141455]
["bitfinex-derivatives","BTCF0:USTF0",1765799425027,0.89674805,89725.0,89724.0,0.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1765799425632,0.53594805,89725.0,89724.0,0.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1765799426628,0.53594805,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799426834,0.89674805,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799427643,0.53594805,89725.0,89724.0,0.0141455]
["bitfinex-derivatives","BTCF0:USTF0",1765799427940,0.51,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799428527,0.51,89725.0,89724.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1765799428734,0.51,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799430036,0.51,89725.0,89724.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1765799430235,0.51,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799432529,0.51,89725.0,89724.0,0.0201455]
["bitfinex-derivatives","BTCF0:USTF0",1765799439748,0.89619015,89725.0,89724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765799440546,0.89619015,89725.0,89724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765799440750,0.89619015,89725.0,89724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765799442450,0.89619015,89725.0,89724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765799442954,0.89619015,89725.0,89724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765799443747,0.89619015,89725.0,89724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799443953,0.89619015,89725.0,89724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765799445343,0.89619015,89725.0,89724.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1765799446251,0.89619015,89725.0,89724.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1765799446453,0.89619015,89725.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799446653,0.8819463,89717.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799446956,0.90733645,89717.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799447748,0.90733645,89717.0,89716.0,0.0051672]
["bitfinex-derivatives","BTCF0:USTF0",1765799448051,0.90733645,89717.0,89716.0,0.0071672]
["bitfinex-derivatives","BTCF0:USTF0",1765799449146,0.90733645,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799449352,0.90733645,89717.0,89716.0,0.0051672]
["bitfinex-derivatives","BTCF0:USTF0",1765799449759,0.90733645,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799450456,0.90733645,89717.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799450658,0.90733645,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799451954,0.89619015,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799452160,0.90733645,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799453755,0.90733645,89717.0,89716.0,0.0051672]
["bitfinex-derivatives","BTCF0:USTF0",1765799455562,0.90733645,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799455759,0.90733645,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799456156,0.90733645,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799456357,0.90733645,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799456950,0.90733645,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799457156,0.90733645,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799459565,0.89619015,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799460259,0.89619015,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799460465,0.89619015,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799460664,0.8962592,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799462070,0.8962592,89717.0,89716.0,0.0071672]
["bitfinex-derivatives","BTCF0:USTF0",1765799462264,0.5354592,89717.0,89716.0,0.0071672]
["bitfinex-derivatives","BTCF0:USTF0",1765799462765,0.5354592,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799462960,0.4154592,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799463162,0.4154592,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799463353,0.4154592,89717.0,89716.0,0.0071672]
["bitfinex-derivatives","BTCF0:USTF0",1765799463753,0.4154592,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799463957,0.4154592,89717.0,89716.0,0.0081672]
["bitfinex-derivatives","BTCF0:USTF0",1765799465260,0.4154592,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799465562,0.4154592,89717.0,89716.0,0.0081672]
["bitfinex-derivatives","BTCF0:USTF0",1765799465970,0.4154592,89717.0,89716.0,0.0091672]
["bitfinex-derivatives","BTCF0:USTF0",1765799468470,0.1454592,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799468668,0.1454592,89717.0,89716.0,0.0081672]
["bitfinex-derivatives","BTCF0:USTF0",1765799469368,0.1454592,89717.0,89716.0,0.0091672]
["bitfinex-derivatives","BTCF0:USTF0",1765799469766,0.12,89717.0,89716.0,0.0091672]
["bitfinex-derivatives","BTCF0:USTF0",1765799469967,0.12,89717.0,89716.0,0.0101672]
["bitfinex-derivatives","BTCF0:USTF0",1765799471672,0.12,89717.0,89716.0,0.0061672]
["bitfinex-derivatives","BTCF0:USTF0",1765799471870,0.12,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799472075,0.12,89717.0,89716.0,0.0101672]
["bitfinex-derivatives","BTCF0:USTF0",1765799473069,0.06,89717.0,89716.0,0.0101672]
["bitfinex-derivatives","BTCF0:USTF0",1765799473267,0.3608,89730.0,89729.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765799473467,0.89625651,89730.0,89729.0,0.7077448]
["bitfinex-derivatives","BTCF0:USTF0",1765799473667,0.89625651,89730.0,89729.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765799473867,0.89625651,89730.0,89724.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765799474069,0.5211453,89725.0,89724.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765799474265,0.54660181,89725.0,89724.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765799475480,0.54660181,89725.0,89724.0,0.7077455]
["bitfinex-derivatives","BTCF0:USTF0",1765799475679,0.54660181,89725.0,89724.0,0.7147455]
["bitfinex-derivatives","BTCF0:USTF0",1765799475973,0.90740181,89725.0,89724.0,0.7147455]
["bitfinex-derivatives","BTCF0:USTF0",1765799476377,0.90740181,89725.0,89724.0,0.7137455]
["bitfinex-derivatives","BTCF0:USTF0",1765799477175,0.90740181,89725.0,89724.0,0.7097455]
["bitfinex-derivatives","BTCF0:USTF0",1765799477377,0.90740181,89725.0,89724.0,0.7127455]
["bitfinex-derivatives","BTCF0:USTF0",1765799477975,0.90740181,89725.0,89724.0,0.7097455]
["bitfinex-derivatives","BTCF0:USTF0",1765799478165,0.90740181,89725.0,89724.0,0.7137455]
["bitfinex-derivatives","BTCF0:USTF0",1765799478581,0.90740181,89725.0,89724.0,0.7097455]
["bitfinex-derivatives","BTCF0:USTF0",1765799478877,0.90740181,89725.0,89724.0,0.7127455]
["bitfinex-derivatives","BTCF0:USTF0",1765799479177,0.90740181,89725.0,89724.0,0.7097455]
["bitfinex-derivatives","BTCF0:USTF0",1765799479379,0.90740181,89725.0,89724.0,0.7127455]
["bitfinex-derivatives","BTCF0:USTF0",1765799480681,0.90740181,89725.0,89724.0,0.7097455]
["bitfinex-derivatives","BTCF0:USTF0",1765799480880,0.90740181,89725.0,89724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765799481272,0.0111462,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765799481474,0.51660271,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765799481980,0.51660271,89718.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799482280,0.89625651,89717.0,89716.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1765799484086,0.89625651,89717.0,89716.0,0.0123136]
["bitfinex-derivatives","BTCF0:USTF0",1765799484384,0.89625651,89717.0,89716.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799484780,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799484981,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799485286,0.89625651,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799485588,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799486790,0.89625651,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799487102,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799487800,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799487996,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799488602,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799488793,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799489905,0.89625651,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799490088,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799491103,0.89625651,89717.0,89716.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799491305,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799491906,0.89625651,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799492105,0.89625651,89717.0,89716.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799492799,0.89625651,89717.0,89716.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799493407,0.89625651,89717.0,89716.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799503610,0.0111478,89708.0,89707.0,0.5029075]
["bitfinex-derivatives","BTCF0:USTF0",1765799503810,0.8819478,89708.0,89707.0,0.5029075]
["bitfinex-derivatives","BTCF0:USTF0",1765799504110,0.90740431,89708.0,89707.0,0.5029075]
["bitfinex-derivatives","BTCF0:USTF0",1765799505409,0.90740431,89708.0,89707.0,0.5049075]
["bitfinex-derivatives","BTCF0:USTF0",1765799506114,0.90740431,89708.0,89707.0,0.5069075]
["bitfinex-derivatives","BTCF0:USTF0",1765799506906,0.90740431,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799507119,0.90740431,89708.0,89707.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765799507325,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799509413,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799510225,0.90740431,89708.0,89707.0,0.4391876]
["bitfinex-derivatives","BTCF0:USTF0",1765799510524,0.90740431,89708.0,89707.0,0.4371876]
["bitfinex-derivatives","BTCF0:USTF0",1765799510724,0.90740431,89708.0,89707.0,0.4391876]
["bitfinex-derivatives","BTCF0:USTF0",1765799511520,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799511709,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799512121,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799512320,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799513117,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799513334,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799513929,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799514228,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799514624,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799514820,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799515622,0.90740431,89708.0,89707.0,0.4361876]
["bitfinex-derivatives","BTCF0:USTF0",1765799515822,0.90740431,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799516830,0.89625651,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799517133,0.53545651,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799521027,0.53245651,89708.0,89707.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1765799530831,0.53245651,89708.0,89707.0,0.7117876]
["bitfinex-derivatives","BTCF0:USTF0",1765799552656,0.53245651,89708.0,89707.0,0.0151476]
["bitfinex-derivatives","BTCF0:USTF0",1765799552852,0.53245651,89708.0,89707.0,0.4794276]
["bitfinex-derivatives","BTCF0:USTF0",1765799553565,0.53245651,89708.0,89707.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765799553566,0.89325651,89708.0,89707.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765799553759,0.89325651,89708.0,89707.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765799553957,0.89325651,89708.0,89707.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765799555163,0.89325651,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799555466,0.89325651,89708.0,89707.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1765799555666,0.89325651,89708.0,89707.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765799556264,0.89325651,89708.0,89707.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1765799557064,0.89325651,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765799557369,0.89325651,89708.0,89707.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1765799557862,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799558470,0.89325651,89708.0,89707.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1765799558768,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799559374,0.89325651,89708.0,89707.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1765799560569,0.89325651,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799561070,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799561272,0.89325651,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799561461,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799561775,0.89325651,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799562075,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799562266,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799562464,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799563473,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799563675,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799564074,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799564276,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799565773,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799565972,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799567173,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799567377,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799567676,0.90440401,89708.0,89707.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1765799568278,0.90440401,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799568479,0.90440401,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799569075,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799569374,0.89325651,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799569776,0.89325651,89708.0,89707.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765799569972,0.89325651,89708.0,89707.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1765799571379,0.89325651,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799572573,0.53245651,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799575276,0.507,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799575482,0.53227275,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799576180,0.54342025,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799576483,0.53227275,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799577483,0.53227275,89708.0,89707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799577684,0.53227275,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765799578383,0.53227275,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799578885,0.53227275,89708.0,89707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799579183,0.53227275,89708.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799580282,0.3608,89729.0,89707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765799580283,0.3608,89737.0,89724.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765799580470,0.011144,89736.0,89725.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1765799580675,0.51,89726.0,89725.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799581475,0.0111453,89725.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799581675,0.51,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799582480,0.5,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799583082,0.50346466,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799584586,0.494,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799586487,0.46029852,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799586680,0.43,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799586987,0.45,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799589988,0.48,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799592994,0.38,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799596602,0.5,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799599609,0.51,89723.0,89722.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765799599802,0.5211456,89723.0,89722.0,0.4330257]
["bitfinex-derivatives","BTCF0:USTF0",1765799600007,0.0111458,89721.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799600204,0.51,89721.0,89720.0,0.6966072]
["bitfinex-derivatives","BTCF0:USTF0",1765799600505,0.51,89721.0,89720.0,0.7077532]
["bitfinex-derivatives","BTCF0:USTF0",1765799601206,0.53518259,89721.0,89720.0,0.7087532]
["bitfinex-derivatives","BTCF0:USTF0",1765799609211,0.10518259,89721.0,89720.0,0.7087532]
["bitfinex-derivatives","BTCF0:USTF0",1765799609408,0.14518259,89721.0,89720.0,0.7087532]
["bitfinex-derivatives","BTCF0:USTF0",1765799609810,0.02518259,89721.0,89720.0,1.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1765799610707,0.0001672,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799611013,0.53541886,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799612012,0.5354329,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799629930,0.5354329,89733.0,89730.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765799630120,0.5,89731.0,89730.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765799630322,0.0111457,89724.0,89720.0,0.13139632]
["bitfinex-derivatives","BTCF0:USTF0",1765799630525,0.0111453,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799630728,0.51639738,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799631620,0.50525208,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799632033,0.51639738,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799640636,0.50525208,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799641632,0.50527012,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799655337,0.07527012,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799655643,0.05,89725.0,89724.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765799656033,0.0001672,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799656238,0.2601672,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799656435,0.40546869,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799659340,0.3801672,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799659942,0.2501672,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799662349,0.24456265,89733.0,89732.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765799664449,0.24456265,89733.0,89732.0,0.10031668]
["bitfinex-derivatives","BTCF0:USTF0",1765799668456,0.24302279,89733.0,89732.0,0.10031668]
["bitfinex-derivatives","BTCF0:USTF0",1765799669452,0.0001672,89741.0,89737.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765799669748,0.48745942,89738.0,89737.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1765799673260,0.48755007,89738.0,89737.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1765799673455,0.48617741,89738.0,89737.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1765799673659,0.40085606,89738.0,89737.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1765799677359,0.42618136,89738.0,89737.0,0.7074238]
["bitfinex-derivatives","BTCF0:USTF0",1765799680860,0.43732506,89738.0,89737.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1765799681061,0.42618136,89738.0,89737.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1765799681660,0.41638952,89738.0,89737.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1765799681962,0.5353253,89738.0,89737.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1765799689470,0.53536688,89738.0,89737.0,0.7094238]
["bitfinex-derivatives","BTCF0:USTF0",1765799711486,0.89616688,89738.0,89737.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765799730113,0.0111458,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765799730312,0.0111457,89722.0,89721.0,0.7073858]
["bitfinex-derivatives","BTCF0:USTF0",1765799730617,0.54651258,89722.0,89721.0,0.7073858]
["bitfinex-derivatives","BTCF0:USTF0",1765799730917,0.54651258,89722.0,89721.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765799731518,0.54651258,89722.0,89721.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765799732513,0.54651258,89722.0,89721.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1765799734522,0.54651258,89722.0,89721.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765799734819,0.54651258,89722.0,89721.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765799735425,0.54651258,89722.0,89721.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765799737108,0.54651258,89722.0,89721.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765799738114,0.54651258,89722.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799738418,0.0111486,89699.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765799738608,0.5211486,89699.0,89698.0,0.69850972]
["bitfinex-derivatives","BTCF0:USTF0",1765799738814,0.54637255,89699.0,89698.0,0.69850972]
["bitfinex-derivatives","BTCF0:USTF0",1765799739222,0.5211486,89699.0,89698.0,0.69850972]
["bitfinex-derivatives","BTCF0:USTF0",1765799739825,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799740420,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799741426,0.5211486,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799742022,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799742221,0.5211486,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799743025,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799743226,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799746733,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799747031,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799747229,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799747430,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799748027,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799748227,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799751029,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799751229,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799751836,0.5211486,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799752036,0.5211486,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799752230,0.5211486,89699.0,89698.0,0.71165842]
["bitfinex-derivatives","BTCF0:USTF0",1765799753535,0.5211486,89699.0,89698.0,0.71065842]
["bitfinex-derivatives","BTCF0:USTF0",1765799753934,0.5211486,89699.0,89698.0,0.71265842]
["bitfinex-derivatives","BTCF0:USTF0",1765799755435,0.5211486,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799755630,0.5211486,89699.0,89698.0,0.71265842]
["bitfinex-derivatives","BTCF0:USTF0",1765799756538,0.5211486,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799759342,0.54634505,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799763445,0.54634505,89699.0,89698.0,0.71165842]
["bitfinex-derivatives","BTCF0:USTF0",1765799763647,0.54634505,89699.0,89698.0,0.71265842]
["bitfinex-derivatives","BTCF0:USTF0",1765799765148,0.54634505,89699.0,89698.0,0.69850972]
["bitfinex-derivatives","BTCF0:USTF0",1765799765349,0.54634505,89699.0,89698.0,0.70150972]
["bitfinex-derivatives","BTCF0:USTF0",1765799767844,0.54634505,89699.0,89698.0,0.70050972]
["bitfinex-derivatives","BTCF0:USTF0",1765799768555,0.54634505,89699.0,89698.0,0.69950972]
["bitfinex-derivatives","BTCF0:USTF0",1765799770750,0.54634505,89699.0,89698.0,0.00322972]
["bitfinex-derivatives","BTCF0:USTF0",1765799771054,0.0111496,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799771254,0.90714605,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799772140,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799772351,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799773845,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799774045,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799775056,0.90714605,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799775657,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799775858,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799777551,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799777752,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799778147,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799778355,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799780259,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799780458,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799782262,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799782565,0.90714605,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799783759,0.90714605,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799783956,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799785565,0.89599645,89691.0,89690.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1765799786065,0.89599645,89691.0,89690.0,0.0051672]
["bitfinex-derivatives","BTCF0:USTF0",1765799786658,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799787260,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799787455,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799788066,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799788468,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799788859,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799789064,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799789865,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799790067,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799790464,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799790764,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799791071,0.89599645,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799791271,0.89599645,89691.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799793171,0.90714605,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799793370,0.90714605,89691.0,89690.0,0.0153169]
["bitfinex-derivatives","BTCF0:USTF0",1765799793571,0.89599645,89691.0,89690.0,0.0153169]
["bitfinex-derivatives","BTCF0:USTF0",1765799794067,0.06,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799794371,0.3608,89705.0,89704.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765799794571,0.89602901,89705.0,89704.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765799796360,0.89602901,89705.0,89704.0,0.0121479]
["bitfinex-derivatives","BTCF0:USTF0",1765799796971,0.89602901,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799797167,0.89602901,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799811578,0.0111489,89696.0,89690.0,0.13149299]
["bitfinex-derivatives","BTCF0:USTF0",1765799811878,0.0111493,89693.0,89692.0,0.4489093]
["bitfinex-derivatives","BTCF0:USTF0",1765799812076,0.52637831,89693.0,89692.0,0.4489093]
["bitfinex-derivatives","BTCF0:USTF0",1765799813084,0.52637831,89693.0,89692.0,0.4509093]
["bitfinex-derivatives","BTCF0:USTF0",1765799813285,0.52637831,89693.0,89692.0,0.0131493]
["bitfinex-derivatives","BTCF0:USTF0",1765799813586,0.52637831,89693.0,89692.0,0.0151493]
["bitfinex-derivatives","BTCF0:USTF0",1765799814586,0.51522901,89693.0,89692.0,0.0151493]
["bitfinex-derivatives","BTCF0:USTF0",1765799814787,0.49,89693.0,89692.0,0.0151493]
["bitfinex-derivatives","BTCF0:USTF0",1765799815086,0.51521275,89693.0,89692.0,0.0141493]
["bitfinex-derivatives","BTCF0:USTF0",1765799815884,0.49,89693.0,89692.0,0.0141493]
["bitfinex-derivatives","BTCF0:USTF0",1765799816481,0.51521661,89693.0,89692.0,0.0141493]
["bitfinex-derivatives","BTCF0:USTF0",1765799818682,0.51521661,89693.0,89692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765799819679,0.0111494,89692.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799819883,0.50521661,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799821991,0.50521661,89691.0,89690.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1765799822391,0.50521661,89691.0,89690.0,0.0123169]
["bitfinex-derivatives","BTCF0:USTF0",1765799822793,0.50521661,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799823497,0.50521661,89691.0,89690.0,0.0123169]
["bitfinex-derivatives","BTCF0:USTF0",1765799823700,0.50521661,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799825096,0.50521661,89691.0,89690.0,0.0123169]
["bitfinex-derivatives","BTCF0:USTF0",1765799825296,0.50521661,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799825800,0.50521661,89691.0,89690.0,0.0143169]
["bitfinex-derivatives","BTCF0:USTF0",1765799826401,0.50521661,89691.0,89690.0,0.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1765799826604,0.50521661,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799826900,0.50521661,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799827095,0.50521661,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799828004,0.50521661,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799828489,0.50521661,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799828690,0.50521661,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799829104,0.50521661,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799829704,0.50521661,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799831304,0.50521661,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799831693,0.40521661,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799832002,0.38,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799832202,0.38,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799832907,0.38,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799833197,0.3608,89696.0,89690.0,0.0041672]
["bitfinex-derivatives","BTCF0:USTF0",1765799833404,0.3608,89696.0,89695.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765799833606,0.89602213,89696.0,89695.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765799834705,0.89602213,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799835100,0.89602213,89696.0,89695.0,0.0151491]
["bitfinex-derivatives","BTCF0:USTF0",1765799838000,0.53522213,89696.0,89695.0,0.0151491]
["bitfinex-derivatives","BTCF0:USTF0",1765799842304,0.53522213,89696.0,89695.0,0.7115491]
["bitfinex-derivatives","BTCF0:USTF0",1765799843604,0.54637103,89696.0,89695.0,0.7115491]
["bitfinex-derivatives","BTCF0:USTF0",1765799845008,0.54637103,89696.0,89695.0,0.7105491]
["bitfinex-derivatives","BTCF0:USTF0",1765799846508,0.54637103,89696.0,89695.0,0.7085491]
["bitfinex-derivatives","BTCF0:USTF0",1765799846710,0.54637103,89696.0,89695.0,0.7095491]
["bitfinex-derivatives","BTCF0:USTF0",1765799847211,0.54637103,89696.0,89695.0,0.7085491]
["bitfinex-derivatives","BTCF0:USTF0",1765799847507,0.54637103,89696.0,89695.0,0.7095491]
["bitfinex-derivatives","BTCF0:USTF0",1765799848409,0.54637103,89696.0,89695.0,0.7085491]
["bitfinex-derivatives","BTCF0:USTF0",1765799848714,0.54637103,89696.0,89695.0,0.7095491]
["bitfinex-derivatives","BTCF0:USTF0",1765799848904,0.54637103,89696.0,89695.0,0.7085491]
["bitfinex-derivatives","BTCF0:USTF0",1765799849103,0.54637103,89696.0,89695.0,0.7095491]
["bitfinex-derivatives","BTCF0:USTF0",1765799852027,0.54637103,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799852225,0.54637103,89696.0,89695.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1765799852726,0.54637103,89696.0,89695.0,0.3292291]
["bitfinex-derivatives","BTCF0:USTF0",1765799852921,0.54637103,89696.0,89695.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1765799853220,0.54637103,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799853221,0.90717103,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799854425,0.53522213,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799858831,0.88602213,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799860026,0.88602213,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799860217,0.88602213,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799860621,0.88602213,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799860927,0.88602213,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799861630,0.88602213,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799861824,0.88602213,89696.0,89695.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799862217,0.88602213,89696.0,89695.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765799862833,0.88602213,89696.0,89695.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799864035,0.88602213,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799865423,0.88602213,89696.0,89695.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799865627,0.88602213,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799865828,0.88602213,89696.0,89695.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799866229,0.88602213,89696.0,89695.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765799868127,0.88602213,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799869235,0.88602213,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799869436,0.0111491,89695.0,89694.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765799869629,0.52637123,89695.0,89694.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765799871636,0.52637123,89695.0,89694.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799872435,0.88717123,89695.0,89694.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765799874344,0.88717123,89695.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799875234,0.52637123,89695.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799875434,0.88717123,89695.0,89694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799875842,0.0111493,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765799876139,0.47637143,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765799877040,0.47637143,89693.0,89692.0,0.0121494]
["bitfinex-derivatives","BTCF0:USTF0",1765799877843,0.47637143,89693.0,89692.0,0.0131494]
["bitfinex-derivatives","BTCF0:USTF0",1765799878041,0.83717143,89693.0,89692.0,0.0131494]
["bitfinex-derivatives","BTCF0:USTF0",1765799879142,0.83717143,89693.0,89692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799880140,0.83717143,89693.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799880639,0.83717143,89693.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799880945,0.03637173,89692.0,89691.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765799881148,0.45637173,89692.0,89691.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765799881942,0.81717173,89692.0,89691.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765799882552,0.81701994,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799883256,0.81701994,89692.0,89691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765799884761,0.81701994,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765799885553,0.81701994,89692.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799885742,0.45,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799890060,0.44729309,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799890259,0.43729309,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799890660,0.43729309,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799892164,0.79809309,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799892952,0.79809309,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799893450,0.43729309,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799893649,0.79809309,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799894562,0.82345527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799894756,0.82345527,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799896056,0.82345527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799896258,0.82445527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799896648,0.82345527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799904270,0.82345527,89691.0,89690.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765799905660,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799905861,0.82345527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799906568,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799906870,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799907468,0.82445527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799908855,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799909055,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799909766,0.82445527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799910971,0.46365527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799911172,0.82445527,89691.0,89690.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765799911671,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799912063,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799912264,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799915469,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799915670,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799916072,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799916276,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799918173,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799918367,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799919378,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799919579,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799922069,0.82345527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799922269,0.82445527,89691.0,89690.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765799923175,0.0111506,89683.0,89658.0,0.20216229]
["bitfinex-derivatives","BTCF0:USTF0",1765799923374,0.84731278,89683.0,89682.0,0.01123742]
["bitfinex-derivatives","BTCF0:USTF0",1765799925073,0.84731278,89683.0,89682.0,0.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1765799925681,0.84731278,89683.0,89682.0,0.01123742]
["bitfinex-derivatives","BTCF0:USTF0",1765799925889,0.84731278,89683.0,89682.0,0.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1765799928082,0.84731278,89683.0,89682.0,0.01323742]
["bitfinex-derivatives","BTCF0:USTF0",1765799930287,0.84731278,89683.0,89682.0,0.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1765799930982,0.84731278,89683.0,89682.0,0.01123742]
["bitfinex-derivatives","BTCF0:USTF0",1765799931289,0.84731278,89683.0,89682.0,0.01323742]
["bitfinex-derivatives","BTCF0:USTF0",1765799932481,0.83616218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799932677,0.41616218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799932882,0.89616218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799933083,0.80616218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799933290,0.44536218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799934291,0.44536218,89683.0,89682.0,0.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1765799934489,0.44536218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799934685,0.54651278,89683.0,89682.0,0.70963742]
["bitfinex-derivatives","BTCF0:USTF0",1765799934890,0.54651278,89683.0,89682.0,0.71063742]
["bitfinex-derivatives","BTCF0:USTF0",1765799935087,0.53536218,89683.0,89682.0,0.71063742]
["bitfinex-derivatives","BTCF0:USTF0",1765799935285,0.53536218,89683.0,89682.0,0.70963742]
["bitfinex-derivatives","BTCF0:USTF0",1765799935593,0.53536218,89683.0,89682.0,0.71063742]
["bitfinex-derivatives","BTCF0:USTF0",1765799936393,0.50536218,89683.0,89682.0,0.71063742]
["bitfinex-derivatives","BTCF0:USTF0",1765799938305,0.53536218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799938701,0.53536218,89683.0,89682.0,0.01323742]
["bitfinex-derivatives","BTCF0:USTF0",1765799938901,0.53536218,89683.0,89682.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1765799939101,0.53536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799939305,0.53536218,89683.0,89682.0,0.01423752]
["bitfinex-derivatives","BTCF0:USTF0",1765799940306,0.53536218,89683.0,89682.0,0.01323752]
["bitfinex-derivatives","BTCF0:USTF0",1765799940800,0.53536218,89683.0,89682.0,0.01223752]
["bitfinex-derivatives","BTCF0:USTF0",1765799941000,0.53536218,89683.0,89682.0,0.01123752]
["bitfinex-derivatives","BTCF0:USTF0",1765799941204,0.53536218,89683.0,89682.0,0.01223752]
["bitfinex-derivatives","BTCF0:USTF0",1765799941501,0.53536218,89683.0,89682.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1765799944711,0.53536218,89683.0,89682.0,0.00208682]
["bitfinex-derivatives","BTCF0:USTF0",1765799945411,0.53536218,89683.0,89682.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1765799945610,0.53536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799946305,0.11536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799946511,0.18536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799946906,0.18536218,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799947211,0.53536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799947608,0.53536218,89683.0,89682.0,0.69948682]
["bitfinex-derivatives","BTCF0:USTF0",1765799958217,0.33536218,89683.0,89682.0,0.69948682]
["bitfinex-derivatives","BTCF0:USTF0",1765799958419,0.50536218,89683.0,89682.0,0.69948682]
["bitfinex-derivatives","BTCF0:USTF0",1765799958721,0.53536218,89683.0,89682.0,0.69948682]
["bitfinex-derivatives","BTCF0:USTF0",1765799960716,0.53536218,89683.0,89682.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1765799961011,0.53536218,89683.0,89682.0,0.42916682]
["bitfinex-derivatives","BTCF0:USTF0",1765799962609,0.53536218,89683.0,89682.0,0.42816682]
["bitfinex-derivatives","BTCF0:USTF0",1765799965626,0.53536218,89683.0,89682.0,0.69844682]
["bitfinex-derivatives","BTCF0:USTF0",1765799967311,0.53536218,89683.0,89682.0,0.69744682]
["bitfinex-derivatives","BTCF0:USTF0",1765799967521,0.53536218,89683.0,89682.0,0.69844682]
["bitfinex-derivatives","BTCF0:USTF0",1765799967924,0.48536218,89683.0,89682.0,0.69844682]
["bitfinex-derivatives","BTCF0:USTF0",1765799968825,0.48536218,89683.0,89682.0,0.69744682]
["bitfinex-derivatives","BTCF0:USTF0",1765799969020,0.48505461,89683.0,89682.0,0.69744682]
["bitfinex-derivatives","BTCF0:USTF0",1765799969221,0.48505461,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765799970624,0.48505461,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799971215,0.48505461,89683.0,89682.0,0.41732682]
["bitfinex-derivatives","BTCF0:USTF0",1765799972023,0.48505461,89683.0,89682.0,0.65684682]
["bitfinex-derivatives","BTCF0:USTF0",1765799973022,0.48605461,89683.0,89682.0,0.65684682]
["bitfinex-derivatives","BTCF0:USTF0",1765799974523,0.48605461,89683.0,89682.0,0.66799752]
["bitfinex-derivatives","BTCF0:USTF0",1765799974724,0.48605461,89683.0,89682.0,0.01123752]
["bitfinex-derivatives","BTCF0:USTF0",1765799974928,0.48605461,89683.0,89682.0,0.70759752]
["bitfinex-derivatives","BTCF0:USTF0",1765799975830,0.48505461,89683.0,89682.0,0.70759752]
["bitfinex-derivatives","BTCF0:USTF0",1765799984536,0.46,89683.0,89682.0,0.70759752]
["bitfinex-derivatives","BTCF0:USTF0",1765799984737,0.4850165,89683.0,89682.0,0.70759752]
["bitfinex-derivatives","BTCF0:USTF0",1765799985839,0.4850165,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765799987835,0.4850165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799990337,0.4860165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799991235,0.4850165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799994338,0.5050165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799998341,0.2750165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765799998548,0.5250165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800004446,0.1150165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800004752,0.2350165,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800008647,0.1450165,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765800008953,0.3450165,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765800009549,0.1450165,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765800009756,0.2450165,89683.0,89682.0,0.69644682]
["bitfinex-derivatives","BTCF0:USTF0",1765800010350,0.0111495,89692.0,89691.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765800010655,0.53529981,89692.0,89691.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765800011749,0.53629981,89692.0,89691.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765800012450,0.0111498,89690.0,89689.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765800012647,0.42644961,89690.0,89689.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765800013254,0.03644961,89690.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800013558,0.53529981,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800013852,0.54644961,89689.0,89688.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765800014757,0.54744961,89689.0,89688.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765800016651,0.54844961,89689.0,89688.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765800017656,0.54844961,89689.0,89687.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765800017853,0.53529981,89688.0,89687.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765800018053,0.05529981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800018252,0.52529981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800018857,0.49529981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800019158,0.53529981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800019551,0.53629981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800019954,0.53729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800022156,0.39729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800022359,0.11729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800022560,0.53729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800024062,0.29729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800024263,0.53729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800025957,0.29729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800026160,0.22729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800026360,0.53729981,89688.0,89687.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1765800030870,0.53729981,89688.0,89687.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765800032872,0.0111501,89687.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800033076,0.52644991,89687.0,89686.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1765800033876,0.52644991,89687.0,89686.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765800034068,0.52744991,89687.0,89686.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765800034876,0.52844991,89687.0,89686.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765800036374,0.52844991,89687.0,89686.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765800039690,0.52844991,89687.0,89683.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765800039691,0.0111504,89685.0,89683.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765800039881,0.0111504,89685.0,89684.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765800040078,0.5211504,89685.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800040279,0.49,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800040480,0.87646273,89683.0,89682.0,0.58644682]
["bitfinex-derivatives","BTCF0:USTF0",1765800040881,0.87646273,89683.0,89682.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1765800042386,0.87846273,89683.0,89682.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1765800043083,0.87946273,89683.0,89682.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1765800043789,0.87746273,89683.0,89682.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1765800043990,0.87946273,89683.0,89682.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1765800046194,0.87946273,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800049095,0.89061333,89683.0,89682.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800053596,0.0111514,89676.0,89674.0,0.6964872]
["bitfinex-derivatives","BTCF0:USTF0",1765800053794,0.53566273,89675.0,89674.0,0.70753894]
["bitfinex-derivatives","BTCF0:USTF0",1765800054595,0.53574955,89675.0,89674.0,0.70753894]
["bitfinex-derivatives","BTCF0:USTF0",1765800055898,0.89654955,89675.0,89674.0,0.70753894]
["bitfinex-derivatives","BTCF0:USTF0",1765800056286,0.89754955,89675.0,89674.0,0.70753894]
["bitfinex-derivatives","BTCF0:USTF0",1765800056503,0.89854955,89675.0,89674.0,0.70753894]
["bitfinex-derivatives","BTCF0:USTF0",1765800058395,0.89854955,89675.0,89674.0,0.6964872]
["bitfinex-derivatives","BTCF0:USTF0",1765800058599,0.0111535,89659.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800058799,0.5211535,89659.0,89655.0,1.39428]
["bitfinex-derivatives","BTCF0:USTF0",1765800059002,0.5211535,89659.0,89657.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765800059906,0.5211535,89659.0,89658.0,0.00623071]
["bitfinex-derivatives","BTCF0:USTF0",1765800060902,0.5211535,89659.0,89658.0,0.01765601]
["bitfinex-derivatives","BTCF0:USTF0",1765800061095,0.5211535,89659.0,89658.0,0.00423071]
["bitfinex-derivatives","BTCF0:USTF0",1765800061894,0.5211535,89659.0,89658.0,0.01562583]
["bitfinex-derivatives","BTCF0:USTF0",1765800062095,0.5211535,89659.0,89658.0,0.01362583]
["bitfinex-derivatives","BTCF0:USTF0",1765800063996,0.5211535,89659.0,89658.0,0.01462583]
["bitfinex-derivatives","BTCF0:USTF0",1765800065998,0.5211535,89659.0,89658.0,0.01362583]
["bitfinex-derivatives","BTCF0:USTF0",1765800066197,0.54714465,89659.0,89658.0,0.00323071]
["bitfinex-derivatives","BTCF0:USTF0",1765800066602,0.54714465,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800067405,0.54814465,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800068118,0.54814047,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800068610,0.5221535,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800068913,0.5471404,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800069215,0.5211535,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800069422,0.54714145,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800069713,0.54714145,89659.0,89658.0,0.69867071]
["bitfinex-derivatives","BTCF0:USTF0",1765800071011,0.5211535,89659.0,89658.0,0.69867071]
["bitfinex-derivatives","BTCF0:USTF0",1765800072321,0.5211535,89659.0,89658.0,0.69967071]
["bitfinex-derivatives","BTCF0:USTF0",1765800072909,0.5211535,89659.0,89658.0,0.69867071]
["bitfinex-derivatives","BTCF0:USTF0",1765800075110,0.5211535,89659.0,89658.0,0.69967071]
["bitfinex-derivatives","BTCF0:USTF0",1765800075311,0.5211535,89659.0,89658.0,0.70067071]
["bitfinex-derivatives","BTCF0:USTF0",1765800075711,0.5211535,89659.0,89658.0,0.69867071]
["bitfinex-derivatives","BTCF0:USTF0",1765800076108,0.54714219,89659.0,89658.0,0.69867071]
["bitfinex-derivatives","BTCF0:USTF0",1765800076708,0.54714219,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765800076913,0.54714219,89659.0,89658.0,0.69871071]
["bitfinex-derivatives","BTCF0:USTF0",1765800077310,0.0111544,89652.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765800077513,0.89687551,89651.0,89650.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765800077818,0.0111564,89637.0,89636.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765800078004,0.4111564,89637.0,89636.0,0.34425356]
["bitfinex-derivatives","BTCF0:USTF0",1765800078201,0.4111564,89637.0,89636.0,0.3330363]
["bitfinex-derivatives","BTCF0:USTF0",1765800078415,0.4111564,89637.0,89636.0,0.34399087]
["bitfinex-derivatives","BTCF0:USTF0",1765800078614,0.4111564,89637.0,89636.0,0.02211087]
["bitfinex-derivatives","BTCF0:USTF0",1765800078819,0.4111564,89637.0,89636.0,0.70747457]
["bitfinex-derivatives","BTCF0:USTF0",1765800079312,0.4111564,89637.0,89636.0,0.71047457]
["bitfinex-derivatives","BTCF0:USTF0",1765800079516,0.4111564,89637.0,89636.0,0.01395457]
["bitfinex-derivatives","BTCF0:USTF0",1765800079712,0.4111564,89637.0,89636.0,0.71347457]
["bitfinex-derivatives","BTCF0:USTF0",1765800080309,0.41103619,89637.0,89636.0,0.72463097]
["bitfinex-derivatives","BTCF0:USTF0",1765800081018,0.41103619,89637.0,89636.0,0.71347457]
["bitfinex-derivatives","BTCF0:USTF0",1765800084321,0.41103619,89637.0,89636.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1765800085221,0.41103619,89637.0,89636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765800085424,0.41103619,89637.0,89636.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765800085817,0.41103619,89637.0,89636.0,0.6760282]
["bitfinex-derivatives","BTCF0:USTF0",1765800086012,0.43698743,89637.0,89636.0,0.6760282]
["bitfinex-derivatives","BTCF0:USTF0",1765800089818,0.43698743,89637.0,89635.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1765800090019,0.53595124,89636.0,89635.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1765800091122,0.53595124,89636.0,89635.0,0.00312817]
["bitfinex-derivatives","BTCF0:USTF0",1765800091419,0.51,89636.0,89635.0,0.00512817]
["bitfinex-derivatives","BTCF0:USTF0",1765800091821,0.51,89636.0,89635.0,0.00212817]
["bitfinex-derivatives","BTCF0:USTF0",1765800092017,0.51,89636.0,89635.0,0.00512817]
["bitfinex-derivatives","BTCF0:USTF0",1765800094029,0.51,89636.0,89635.0,0.70208817]
["bitfinex-derivatives","BTCF0:USTF0",1765800098434,0.53630299,89636.0,89635.0,0.00512817]
["bitfinex-derivatives","BTCF0:USTF0",1765800098938,0.0111581,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765800099136,0.0111581,89622.0,89621.0,0.52024131]
["bitfinex-derivatives","BTCF0:USTF0",1765800099137,0.5211581,89622.0,89621.0,0.52024131]
["bitfinex-derivatives","BTCF0:USTF0",1765800099839,0.52125813,89622.0,89621.0,0.52024131]
["bitfinex-derivatives","BTCF0:USTF0",1765800100337,0.52125813,89622.0,89621.0,0.52424131]
["bitfinex-derivatives","BTCF0:USTF0",1765800100524,0.52125813,89622.0,89621.0,0.52824131]
["bitfinex-derivatives","BTCF0:USTF0",1765800102836,0.52125813,89622.0,89621.0,0.01584131]
["bitfinex-derivatives","BTCF0:USTF0",1765800103131,0.52125813,89622.0,89621.0,0.71284131]
["bitfinex-derivatives","BTCF0:USTF0",1765800103529,0.52125813,89622.0,89621.0,0.72399961]
["bitfinex-derivatives","BTCF0:USTF0",1765800103728,0.52125813,89622.0,89621.0,0.71284131]
["bitfinex-derivatives","BTCF0:USTF0",1765800104128,0.5475705,89622.0,89621.0,0.71284131]
["bitfinex-derivatives","BTCF0:USTF0",1765800104730,0.5475705,89622.0,89621.0,0.01584131]
["bitfinex-derivatives","BTCF0:USTF0",1765800110334,0.0111585,89619.0,89618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765800110537,0.0111585,89619.0,89596.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765800110538,0.0111613,89597.0,89596.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765800110837,0.03642601,89597.0,89596.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765800111036,0.0111617,89595.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765800111245,0.4811617,89595.0,89593.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800111444,0.51,89594.0,89593.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800111641,0.00111364,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800112132,0.00111364,89597.0,89596.0,0.3719614]
["bitfinex-derivatives","BTCF0:USTF0",1765800112346,0.00011364,89597.0,89596.0,0.3719614]
["bitfinex-derivatives","BTCF0:USTF0",1765800113142,0.00111364,89597.0,89596.0,0.3719614]
["bitfinex-derivatives","BTCF0:USTF0",1765800113343,0.00111364,89597.0,89596.0,1.0289214]
["bitfinex-derivatives","BTCF0:USTF0",1765800113532,0.00111364,89597.0,89596.0,1.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765800113733,0.01227494,89597.0,89596.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765800113938,0.0111618,89593.0,89592.0,0.01106001]
["bitfinex-derivatives","BTCF0:USTF0",1765800114137,0.0111618,89593.0,89592.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765800114637,0.0111618,89593.0,89591.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765800114836,0.0111618,89593.0,89592.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765800115138,0.0121618,89593.0,89592.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765800115338,0.0131618,89593.0,89592.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765800115646,0.0121618,89593.0,89592.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765800115846,0.0131618,89593.0,89592.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765800116747,0.0131618,89593.0,89592.0,0.7085131]
["bitfinex-derivatives","BTCF0:USTF0",1765800117353,0.0141618,89593.0,89592.0,0.7085131]
["bitfinex-derivatives","BTCF0:USTF0",1765800117946,0.0111624,89589.0,89587.0,0.3719624]
["bitfinex-derivatives","BTCF0:USTF0",1765800118140,0.0111624,89589.0,89588.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765800118334,0.0111619,89592.0,89589.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765800120343,0.0121619,89592.0,89589.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765800121844,0.0111623,89589.0,89588.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765800123443,0.0111623,89589.0,89581.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800123444,0.0111631,89582.0,89581.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800123637,0.04,89582.0,89581.0,0.69728477]
["bitfinex-derivatives","BTCF0:USTF0",1765800123843,0.06,89582.0,89581.0,0.70851727]
["bitfinex-derivatives","BTCF0:USTF0",1765800124444,0.001,89589.0,89582.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765800124650,0.00028104,89597.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800124850,0.00028104,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800125047,0.00028104,89597.0,89596.0,0.7084814]
["bitfinex-derivatives","BTCF0:USTF0",1765800125743,0.01144234,89597.0,89596.0,0.7084814]
["bitfinex-derivatives","BTCF0:USTF0",1765800127155,0.0111618,89594.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765800127357,0.5211618,89594.0,89593.0,0.7085217]
["bitfinex-derivatives","BTCF0:USTF0",1765800127655,0.01444244,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800127852,0.52444244,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800128045,0.52444244,89597.0,89596.0,0.7085214]
["bitfinex-derivatives","BTCF0:USTF0",1765800128245,0.52144244,89597.0,89596.0,0.7085214]
["bitfinex-derivatives","BTCF0:USTF0",1765800129250,0.52244244,89597.0,89596.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765800129456,0.0111623,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800129650,0.0111626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800129840,0.5211626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800130044,0.1811626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800130242,0.5211626,89586.0,89585.0,0.5565628]
["bitfinex-derivatives","BTCF0:USTF0",1765800131147,0.5211626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800131343,0.4911626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800131544,0.4911626,89586.0,89585.0,0.4884428]
["bitfinex-derivatives","BTCF0:USTF0",1765800132148,0.4911626,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765800132348,0.4911626,89586.0,89585.0,0.7085628]
["bitfinex-derivatives","BTCF0:USTF0",1765800132654,0.0111631,89583.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800132857,0.0111631,89583.0,89582.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800133153,0.4811631,89583.0,89581.0,0.02248047]
["bitfinex-derivatives","BTCF0:USTF0",1765800133359,0.51,89582.0,89581.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800133558,0.51,89582.0,89581.0,0.62736477]
["bitfinex-derivatives","BTCF0:USTF0",1765800134060,0.51,89582.0,89581.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800134259,0.51,89582.0,89581.0,0.69748477]
["bitfinex-derivatives","BTCF0:USTF0",1765800134562,0.512,89582.0,89581.0,0.69748477]
["bitfinex-derivatives","BTCF0:USTF0",1765800135758,0.515,89582.0,89581.0,0.69748477]
["bitfinex-derivatives","BTCF0:USTF0",1765800136260,0.512,89582.0,89581.0,0.69748477]
["bitfinex-derivatives","BTCF0:USTF0",1765800136462,0.515,89582.0,89581.0,0.69748477]
["bitfinex-derivatives","BTCF0:USTF0",1765800137163,0.515,89582.0,89581.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765800137362,0.515,89582.0,89581.0,0.46776477]
["bitfinex-derivatives","BTCF0:USTF0",1765800137668,0.515,89582.0,89560.0,0.13160216]
["bitfinex-derivatives","BTCF0:USTF0",1765800137669,0.90108203,89582.0,89560.0,0.13160216]
["bitfinex-derivatives","BTCF0:USTF0",1765800137861,0.90108203,89582.0,89564.0,0.7086453]
["bitfinex-derivatives","BTCF0:USTF0",1765800137862,0.0111652,89565.0,89564.0,0.7086453]
["bitfinex-derivatives","BTCF0:USTF0",1765800138055,0.47,89565.0,89564.0,0.7087653]
["bitfinex-derivatives","BTCF0:USTF0",1765800138368,0.0001674,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800138664,0.00026615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800143555,0.00026615,89573.0,89572.0,0.0121644]
["bitfinex-derivatives","BTCF0:USTF0",1765800144066,0.00026615,89573.0,89572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765800144362,0.00026615,89573.0,89553.0,0.08024006]
["bitfinex-derivatives","BTCF0:USTF0",1765800144363,0.0111649,89568.0,89553.0,0.08024006]
["bitfinex-derivatives","BTCF0:USTF0",1765800144558,0.0111649,89568.0,89563.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1765800144756,0.0111646,89571.0,89570.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765800145267,0.0111655,89564.0,89562.0,0.01132349]
["bitfinex-derivatives","BTCF0:USTF0",1765800145568,0.0111651,89567.0,89563.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1765800145766,0.33,89564.0,89563.0,0.7088855]
["bitfinex-derivatives","BTCF0:USTF0",1765800145971,0.01143045,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800145972,0.00126615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800146163,0.00226615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800146556,0.00126615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800146766,0.00026615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800147375,0.00126615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800147974,0.51126615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800148671,0.51026615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800149270,0.51126615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800149470,0.0111644,89572.0,89569.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800149678,0.51,89570.0,89569.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800149871,0.0111644,89572.0,89569.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800150374,0.51,89570.0,89569.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800150577,0.0111652,89567.0,89566.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800150876,0.0111652,89567.0,89566.0,0.472525]
["bitfinex-derivatives","BTCF0:USTF0",1765800151372,0.0111647,89570.0,89568.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800151572,0.51,89569.0,89568.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765800152373,0.51,89569.0,89568.0,0.7092447]
["bitfinex-derivatives","BTCF0:USTF0",1765800152567,0.08,89569.0,89568.0,0.7092447]
["bitfinex-derivatives","BTCF0:USTF0",1765800152969,0.081,89569.0,89568.0,0.7092447]
["bitfinex-derivatives","BTCF0:USTF0",1765800153175,0.081,89569.0,89568.0,1.0700447]
["bitfinex-derivatives","BTCF0:USTF0",1765800153762,0.001,89569.0,89568.0,1.0710447]
["bitfinex-derivatives","BTCF0:USTF0",1765800153964,0.00026615,89573.0,89572.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765800154178,0.3608,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800155064,0.36091521,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800155671,0.36191521,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800156174,0.36091521,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800156374,0.36191521,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800156771,0.0111642,89575.0,89574.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800156971,0.0111646,89570.0,89569.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1765800157163,0.0111646,89570.0,89569.0,0.491012]
["bitfinex-derivatives","BTCF0:USTF0",1765800157368,0.0111643,89573.0,89571.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765800157678,0.011164,89576.0,89575.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800157876,0.521164,89576.0,89575.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800158176,0.54664467,89576.0,89575.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800158372,0.54665128,89576.0,89575.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800158675,0.54665128,89576.0,89575.0,0.7092838]
["bitfinex-derivatives","BTCF0:USTF0",1765800159277,0.54665128,89576.0,89575.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800159574,0.54865128,89576.0,89575.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800159961,0.54965128,89576.0,89575.0,0.709284]
["bitfinex-derivatives","BTCF0:USTF0",1765800160160,0.0111643,89574.0,89573.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800160366,0.47665158,89574.0,89573.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1765800160870,0.0111646,89570.0,89569.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1765800161067,0.54665188,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800161377,0.54665188,89570.0,89569.0,0.6982474]
["bitfinex-derivatives","BTCF0:USTF0",1765800161771,0.54665188,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800162163,0.17548728,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800162872,0.52648728,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800163074,0.52748728,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800163675,0.002,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800164976,0.001,89570.0,89569.0,0.7094122]
["bitfinex-derivatives","BTCF0:USTF0",1765800165371,0.36091521,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800165580,0.86642574,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800166880,0.86742574,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800167068,0.86842574,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800167467,0.86842574,89578.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765800167468,0.0111646,89571.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765800167678,0.87631053,89570.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765800169768,0.87731053,89570.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765800170177,0.0111655,89563.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800170379,0.0111674,89549.0,89548.0,0.4382073]
["bitfinex-derivatives","BTCF0:USTF0",1765800170583,0.4611674,89549.0,89548.0,0.4382073]
["bitfinex-derivatives","BTCF0:USTF0",1765800171185,0.4611674,89549.0,89548.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765800171379,0.45,89549.0,89548.0,0.7094873]
["bitfinex-derivatives","BTCF0:USTF0",1765800172281,0.45,89549.0,89548.0,0.7124874]
["bitfinex-derivatives","BTCF0:USTF0",1765800172476,0.45,89549.0,89548.0,0.7154874]
["bitfinex-derivatives","BTCF0:USTF0",1765800175190,0.45,89549.0,89548.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1765800175879,0.45,89549.0,89548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765800176191,0.45,89549.0,89548.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1765800178188,0.45,89549.0,89548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765800178390,0.45,89549.0,89548.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1765800178980,0.45,89549.0,89548.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1765800179880,0.45,89549.0,89548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765800180080,0.45,89549.0,89548.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1765800180683,0.45,89549.0,89548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765800181190,0.45,89549.0,89548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765800181191,0.06,89549.0,89548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765800181389,0.00016749,89557.0,89556.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765800181685,0.40016749,89557.0,89556.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765800182495,0.40016749,89557.0,89556.0,0.0131664]
["bitfinex-derivatives","BTCF0:USTF0",1765800182689,0.00016749,89557.0,89556.0,0.3739664]
["bitfinex-derivatives","BTCF0:USTF0",1765800182990,0.00016749,89557.0,89556.0,0.3749664]
["bitfinex-derivatives","BTCF0:USTF0",1765800187482,0.51016749,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800187988,0.03016749,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800188386,0.00016749,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800188791,0.00016749,89557.0,89556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765800193296,0.00016749,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800195000,0.00016749,89557.0,89556.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1765800199486,0.00016749,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800200393,0.51016749,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800202800,0.52133369,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800203194,0.52133369,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800203503,0.52133369,89557.0,89556.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765800203694,0.44133369,89557.0,89556.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1765800204197,0.44133369,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800206495,0.52133369,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800206897,0.51133369,89557.0,89556.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765800209008,0.53659468,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800209403,0.93659468,89557.0,89556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800209604,0.0111682,89541.0,89540.0,0.13169474]
["bitfinex-derivatives","BTCF0:USTF0",1765800209800,0.4311682,89541.0,89540.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1765800211407,0.5211682,89541.0,89540.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765800211910,0.5211682,89541.0,89540.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765800213902,0.5211682,89541.0,89540.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1765800216509,0.4811682,89541.0,89540.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1765800217309,0.3111682,89541.0,89540.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765800217510,0.5111682,89541.0,89540.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765800217912,0.53689134,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800218815,0.5112864,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800222718,0.53687005,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800223311,0.5112864,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800223511,0.53686719,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800224721,0.5112864,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800226421,0.53686545,89541.0,89540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800234118,0.53886545,89541.0,89540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800235415,0.54086545,89541.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800235727,0.8708,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800235926,0.90754755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800237226,0.87754755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800237431,0.90854755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800238323,0.91054755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800243334,0.22974755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800245538,0.03974755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800246531,0.54974755,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800254135,0.50974755,89539.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800255538,0.26974755,89539.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800255944,0.25857905,89539.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800256143,0.143,89539.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800258338,0.003,89539.0,89538.0,0.0134023]
["bitfinex-derivatives","BTCF0:USTF0",1765800261946,0.003,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800262334,0.033,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800262635,0.47861469,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800267053,0.83941469,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800276258,0.8138,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800276552,0.83957434,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800278763,0.41957434,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800278968,0.4038,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800279958,0.4028,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800280154,0.4038,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800280359,0.043,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800280768,0.04,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800280966,0.042,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800281870,0.292,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800282171,0.422,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800282368,0.421,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800282569,0.422,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800283671,0.292,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800287763,0.002,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800289271,0.022,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800291575,0.022,89539.0,89538.0,0.7001137]
["bitfinex-derivatives","BTCF0:USTF0",1765800292286,0.021,89539.0,89538.0,0.7001137]
["bitfinex-derivatives","BTCF0:USTF0",1765800292690,0.022,89539.0,89538.0,0.7001137]
["bitfinex-derivatives","BTCF0:USTF0",1765800293089,0.021,89539.0,89538.0,0.7001137]
["bitfinex-derivatives","BTCF0:USTF0",1765800293387,0.022,89539.0,89538.0,0.7001137]
["bitfinex-derivatives","BTCF0:USTF0",1765800293587,0.022,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800295193,0.452,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800295493,0.451,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800295691,0.452,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800295993,0.362,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800296393,0.251,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800296595,0.252,89539.0,89538.0,0.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1765800297190,0.462,89539.0,89538.0,0.7000337]
["bitfinex-derivatives","BTCF0:USTF0",1765800301598,0.462,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800305304,0.192,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800305493,0.372,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800306192,0.082,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800306396,0.002,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800308403,0.0112865,89541.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765800308798,0.0001182,89541.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765800309807,0.0011182,89541.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765800310501,0.00016749,89557.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800310692,0.0111667,89554.0,89547.0,0.26348408]
["bitfinex-derivatives","BTCF0:USTF0",1765800310902,0.11,89548.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765800311207,0.0111664,89556.0,89554.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765800311403,0.0111664,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800311601,0.52124921,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800311805,0.54702189,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800312706,0.54902189,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800313509,0.53785549,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800313909,0.47985549,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800314608,0.45408281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800315010,0.45308281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800315406,0.45208281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800317217,0.25208281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800317605,0.25108281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800317805,0.25208281,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800318515,0.001,89556.0,89555.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800318717,0.3608,89568.0,89565.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800318920,0.51,89566.0,89565.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800319220,0.53573702,89566.0,89565.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800319410,0.0111652,89565.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800319602,0.09,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800320002,0.2,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800320907,0.202,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800321515,0.2,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800321711,0.201,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800322314,0.001,89563.0,89562.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765800323736,0.3608,89568.0,89567.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800323924,0.4808,89568.0,89567.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765800324219,0.00016749,89571.0,89570.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765800324414,0.00016749,89571.0,89570.0,0.7090046]
["bitfinex-derivatives","BTCF0:USTF0",1765800325822,0.00116749,89571.0,89570.0,0.7090046]
["bitfinex-derivatives","BTCF0:USTF0",1765800326024,0.3608,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800326209,0.5808,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800326722,0.22,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800327823,0.221,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800328317,0.001,89576.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800329014,0.00016749,89584.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765800329015,0.00016749,89584.0,89583.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765800329218,0.36016749,89584.0,89583.0,0.708923]
["bitfinex-derivatives","BTCF0:USTF0",1765800329920,0.05016749,89584.0,89583.0,0.72035336]
["bitfinex-derivatives","BTCF0:USTF0",1765800330117,0.00216749,89584.0,89583.0,0.72035336]
["bitfinex-derivatives","BTCF0:USTF0",1765800330824,0.00016749,89584.0,89583.0,0.72035336]
["bitfinex-derivatives","BTCF0:USTF0",1765800331025,0.3608,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800331233,0.8708,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800333318,0.8718,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800333819,0.8728,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800335312,0.8718,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800335523,0.513,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800336330,0.512,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800336520,0.511,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800336919,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800347535,0.41,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800347732,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800349733,0.412,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800351339,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800352130,0.412,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800352627,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800352834,0.412,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800353234,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800353543,0.412,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800354444,0.411,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800354645,0.412,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800356346,0.43690746,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800357341,0.43590746,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800357639,0.43690746,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800359043,0.43590746,89597.0,89596.0,0.7088814]
["bitfinex-derivatives","BTCF0:USTF0",1765800361141,0.43590746,89597.0,89596.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800361452,0.44706876,89597.0,89596.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800362240,0.44806876,89597.0,89594.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765800362439,0.0131613,89597.0,89596.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800362642,0.4531613,89597.0,89596.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800362954,0.47863417,89597.0,89596.0,0.7085614]
["bitfinex-derivatives","BTCF0:USTF0",1765800363152,0.47963417,89597.0,89596.0,0.7085614]
["bitfinex-derivatives","BTCF0:USTF0",1765800367648,0.84043417,89597.0,89596.0,0.7085614]
["bitfinex-derivatives","BTCF0:USTF0",1765800371046,0.84043417,89597.0,89596.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800372655,0.84043417,89597.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800372852,0.47547287,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800373261,0.47545977,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800374857,0.47645977,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800375252,0.83725977,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800375562,0.83925977,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800377159,0.8138,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800377360,0.8392591,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800385070,0.4784591,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800385371,0.8392591,89596.0,89595.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765800392470,0.0111619,89593.0,89592.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800392667,0.466621,89593.0,89592.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800392868,0.526621,89593.0,89592.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800393870,0.527621,89593.0,89592.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765800395268,0.0111629,89584.0,89583.0,0.15418407]
["bitfinex-derivatives","BTCF0:USTF0",1765800395471,0.5011629,89584.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765800395675,0.0111631,89582.0,89570.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1765800395972,0.8708,89576.0,89570.0,0.3719645]
["bitfinex-derivatives","BTCF0:USTF0",1765800396274,0.8962591,89576.0,89573.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765800396575,0.8962591,89576.0,89573.0,0.7085242]
["bitfinex-derivatives","BTCF0:USTF0",1765800397173,0.8962591,89576.0,89573.0,0.71981609]
["bitfinex-derivatives","BTCF0:USTF0",1765800397174,0.2454591,89576.0,89573.0,0.71981609]
["bitfinex-derivatives","BTCF0:USTF0",1765800397467,0.4554591,89576.0,89573.0,0.71981609]
["bitfinex-derivatives","BTCF0:USTF0",1765800397873,0.4554591,89576.0,89575.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765800398671,0.5354591,89576.0,89575.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765800400260,0.5054591,89576.0,89575.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765800401268,0.5354591,89576.0,89575.0,0.70156749]
["bitfinex-derivatives","BTCF0:USTF0",1765800401777,0.5354591,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800403769,0.5354591,89576.0,89575.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765800403969,0.5354591,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800404674,0.1954591,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800404879,0.36730013,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800405282,0.51730013,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800407877,0.49,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800408184,0.51729508,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800408381,0.49,89576.0,89575.0,0.70160749]
["bitfinex-derivatives","BTCF0:USTF0",1765800408884,0.49,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800411285,0.5011639,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800411479,0.49,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800415287,0.51729975,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800419577,0.34729975,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800420783,0.47729975,89576.0,89575.0,0.71277149]
["bitfinex-derivatives","BTCF0:USTF0",1765800421293,0.00016749,89584.0,89583.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765800423489,0.00016749,89584.0,89583.0,0.09901909]
["bitfinex-derivatives","BTCF0:USTF0",1765800423790,0.00016749,89584.0,89583.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1765800428196,0.00016749,89584.0,89583.0,0.372963]
["bitfinex-derivatives","BTCF0:USTF0",1765800433293,0.0111611,89599.0,89597.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765800433599,0.0111611,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800433794,0.5211611,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800433992,0.54876659,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800434396,0.55076659,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800434788,0.55176659,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800435894,0.54976659,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800436092,0.55176659,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800440196,0.55176659,89599.0,89598.0,0.7085611]
["bitfinex-derivatives","BTCF0:USTF0",1765800441600,0.54060549,89599.0,89598.0,0.7085611]
["bitfinex-derivatives","BTCF0:USTF0",1765800445004,0.55176649,89599.0,89598.0,0.7085611]
["bitfinex-derivatives","BTCF0:USTF0",1765800450808,0.55176649,89599.0,89598.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765800451400,0.011163,89584.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765800451595,0.521163,89584.0,89583.0,0.7084829]
["bitfinex-derivatives","BTCF0:USTF0",1765800452698,0.521163,89584.0,89583.0,0.7094829]
["bitfinex-derivatives","BTCF0:USTF0",1765800453611,0.521163,89584.0,89583.0,0.7104829]
["bitfinex-derivatives","BTCF0:USTF0",1765800454506,0.521163,89584.0,89583.0,0.7094829]
["bitfinex-derivatives","BTCF0:USTF0",1765800458003,0.5211629,89584.0,89583.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800458204,0.54875132,89584.0,89583.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800460012,0.54875132,89584.0,89583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765800460213,0.54875132,89584.0,89583.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800463616,0.54875132,89584.0,89583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765800463818,0.54875132,89584.0,89583.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800464815,0.54875132,89584.0,89583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765800466613,0.0111639,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800466804,0.40955232,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800467113,0.83955232,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800467817,0.83955232,89576.0,89575.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765800468017,0.83955232,89576.0,89575.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765800480330,0.83955232,89576.0,89575.0,0.00083269]
["bitfinex-derivatives","BTCF0:USTF0",1765800480532,0.83955232,89576.0,89560.0,0.13161729]
["bitfinex-derivatives","BTCF0:USTF0",1765800480533,0.0111657,89561.0,89560.0,0.13161729]
["bitfinex-derivatives","BTCF0:USTF0",1765800480730,0.5211657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800482240,0.5231657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800483242,0.5261657,89561.0,89560.0,0.1644059]
["bitfinex-derivatives","BTCF0:USTF0",1765800484247,0.5261657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800484641,0.5241657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800484946,0.5271657,89561.0,89560.0,0.1644059]
["bitfinex-derivatives","BTCF0:USTF0",1765800485842,0.5241657,89561.0,89560.0,0.1644059]
["bitfinex-derivatives","BTCF0:USTF0",1765800486148,0.5271657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800486338,0.5241657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800486536,0.5261657,89561.0,89560.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765800487050,0.5241657,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800487245,0.5271657,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800487646,0.5241657,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800487948,0.5271657,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800489251,0.55188162,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800489641,0.55488162,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800489842,0.55188162,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800490156,0.55488162,89561.0,89560.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765800490457,0.55488162,89561.0,89559.0,0.01137965]
["bitfinex-derivatives","BTCF0:USTF0",1765800490759,0.0111667,89553.0,89552.0,0.01133439]
["bitfinex-derivatives","BTCF0:USTF0",1765800490947,0.5211667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800491952,0.5231667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800492551,0.0131667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800492753,0.0151667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800493243,0.0131667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800493442,0.0141667,89553.0,89552.0,0.32592808]
["bitfinex-derivatives","BTCF0:USTF0",1765800493846,0.0141667,89553.0,89552.0,0.71996808]
["bitfinex-derivatives","BTCF0:USTF0",1765800494454,0.0111667,89553.0,89552.0,0.71996808]
["bitfinex-derivatives","BTCF0:USTF0",1765800494656,0.0141667,89553.0,89552.0,0.71996808]
["bitfinex-derivatives","BTCF0:USTF0",1765800495151,0.55191338,89553.0,89552.0,0.01128118]
["bitfinex-derivatives","BTCF0:USTF0",1765800495357,0.49191338,89553.0,89552.0,0.70880118]
["bitfinex-derivatives","BTCF0:USTF0",1765800495940,0.49091338,89553.0,89552.0,0.70880118]
["bitfinex-derivatives","BTCF0:USTF0",1765800496145,0.49391338,89553.0,89552.0,0.70880118]
["bitfinex-derivatives","BTCF0:USTF0",1765800496644,0.49091338,89553.0,89552.0,0.70880118]
["bitfinex-derivatives","BTCF0:USTF0",1765800496855,0.49391338,89553.0,89552.0,0.70880118]
["bitfinex-derivatives","BTCF0:USTF0",1765800499556,0.49391338,89553.0,89552.0,0.69768749]
["bitfinex-derivatives","BTCF0:USTF0",1765800500160,0.49391338,89553.0,89552.0,0.70903436]
["bitfinex-derivatives","BTCF0:USTF0",1765800502762,0.85471338,89553.0,89552.0,0.70903436]
["bitfinex-derivatives","BTCF0:USTF0",1765800506960,0.85471338,89553.0,89552.0,0.69768749]
["bitfinex-derivatives","BTCF0:USTF0",1765800507871,0.85471338,89553.0,89552.0,0.70907813]
["bitfinex-derivatives","BTCF0:USTF0",1765800513274,0.49391338,89553.0,89552.0,0.70907813]
["bitfinex-derivatives","BTCF0:USTF0",1765800517577,0.49391338,89553.0,89552.0,0.69768749]
["bitfinex-derivatives","BTCF0:USTF0",1765800518979,0.49391338,89553.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800519977,0.0111682,89543.0,89542.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765800520176,0.5211682,89543.0,89541.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1765800520382,0.48776402,89542.0,89541.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1765800520583,0.48776402,89542.0,89541.0,0.70863923]
["bitfinex-derivatives","BTCF0:USTF0",1765800520783,0.48776402,89542.0,89541.0,0.01103923]
["bitfinex-derivatives","BTCF0:USTF0",1765800520983,0.0111685,89539.0,89537.0,0.7087686]
["bitfinex-derivatives","BTCF0:USTF0",1765800521181,0.5211685,89539.0,89538.0,0.01346878]
["bitfinex-derivatives","BTCF0:USTF0",1765800521479,0.54893252,89539.0,89538.0,0.01346878]
["bitfinex-derivatives","BTCF0:USTF0",1765800523285,0.54993252,89539.0,89538.0,0.01346878]
["bitfinex-derivatives","BTCF0:USTF0",1765800527684,0.54993252,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800527884,0.54993252,89539.0,89538.0,0.01345839]
["bitfinex-derivatives","BTCF0:USTF0",1765800529576,0.54993252,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765800532788,0.0111687,89537.0,89535.0,0.00291137]
["bitfinex-derivatives","BTCF0:USTF0",1765800532984,0.0111706,89522.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800533287,0.0111712,89517.0,89516.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765800533489,0.90970271,89517.0,89516.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765800533891,0.90980032,89517.0,89516.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765800534191,0.88206881,89517.0,89516.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765800534993,0.86206881,89517.0,89516.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1765800535792,0.86206881,89517.0,89516.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1765800535982,0.86206881,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800537288,0.88975051,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800538089,0.86206881,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800538593,0.88974159,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800539187,0.86206881,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800539495,0.88973372,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800542996,0.86206881,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800543382,0.36089761,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800544094,0.51009761,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800544888,9.761e-05,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800546104,0.51009761,89517.0,89516.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1765800547885,0.51009761,89517.0,89516.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765800549800,0.51009761,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800554604,9.761e-05,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800554999,0.01126881,89517.0,89516.0,0.7120914]
["bitfinex-derivatives","BTCF0:USTF0",1765800556700,0.01126881,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800556901,0.52126881,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800557097,0.01126881,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800557297,0.01126881,89517.0,89516.0,0.7120914]
["bitfinex-derivatives","BTCF0:USTF0",1765800561201,0.03920922,89517.0,89516.0,0.7120914]
["bitfinex-derivatives","BTCF0:USTF0",1765800563605,0.03920922,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800567511,0.54920922,89517.0,89516.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1765800569807,0.54920922,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800571103,0.0111717,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800571314,0.5211717,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800571508,0.54911211,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800572310,0.55111211,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800572716,0.55211211,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800575619,0.91291211,89513.0,89512.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1765800579525,0.0111722,89509.0,89508.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800579819,0.54911261,89509.0,89508.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800580718,0.55011261,89509.0,89508.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800581023,0.55111261,89509.0,89508.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765800583824,0.0111735,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765800584020,0.0111754,89485.0,89483.0,0.3719754]
["bitfinex-derivatives","BTCF0:USTF0",1765800584224,0.02794041,89484.0,89483.0,0.38314134]
["bitfinex-derivatives","BTCF0:USTF0",1765800584521,0.36088235,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800584522,8.235e-05,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800584711,8.235e-05,89499.0,89498.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765800585115,0.02804222,89499.0,89498.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765800586518,0.02804222,89499.0,89498.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1765800589518,0.53804222,89499.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800589719,8.235e-05,89499.0,89498.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765800589918,0.8588344,89499.0,89498.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1765800590723,0.8588344,89499.0,89483.0,0.37196594]
["bitfinex-derivatives","BTCF0:USTF0",1765800590724,0.0111754,89485.0,89483.0,0.37196594]
["bitfinex-derivatives","BTCF0:USTF0",1765800590923,0.0111754,89485.0,89484.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800591124,0.5211754,89485.0,89484.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765800591323,0.54912013,89485.0,89484.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765800591832,0.03912013,89485.0,89484.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765800592126,0.53912013,89485.0,89484.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765800592332,0.54911993,89485.0,89484.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800592521,0.02794473,89485.0,89484.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800592921,0.02794473,89485.0,89484.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765800593322,0.53794473,89485.0,89484.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765800593532,0.53794473,89485.0,89484.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1765800595229,0.53794473,89485.0,89484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800595531,0.53794473,89485.0,89484.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1765800595928,0.53794473,89485.0,89484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800596231,0.53794473,89485.0,89484.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1765800597433,0.53794473,89485.0,89484.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765800598733,0.02794473,89485.0,89484.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765800601128,0.3608,89489.0,89488.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765800601435,0.38871671,89489.0,89488.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765800602426,0.3608,89489.0,89488.0,0.0121749]
["bitfinex-derivatives","BTCF0:USTF0",1765800603034,0.3608,89489.0,89488.0,0.0131749]
["bitfinex-derivatives","BTCF0:USTF0",1765800605920,8.235e-05,89499.0,89488.0,0.0131749]
["bitfinex-derivatives","BTCF0:USTF0",1765800605921,0.3608,89497.0,89488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800606126,0.02,89489.0,89488.0,0.0131749]
["bitfinex-derivatives","BTCF0:USTF0",1765800606327,0.0111744,89494.0,89493.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765800606529,0.54930182,89494.0,89493.0,0.7098539]
["bitfinex-derivatives","BTCF0:USTF0",1765800607031,0.54930182,89494.0,89493.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765800607232,0.54930182,89494.0,89493.0,0.7099339]
["bitfinex-derivatives","BTCF0:USTF0",1765800607426,0.54930182,89494.0,89493.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765800607622,0.04812742,89494.0,89493.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765800607827,0.33812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800608227,0.40812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800608427,0.50812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800611928,0.20812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800612127,0.53812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800612430,0.08812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800613129,0.49812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800614531,0.05812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800614728,0.36812742,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800616728,0.21,89494.0,89493.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765800616936,8.235e-05,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800618033,0.00108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800619447,0.51108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800620151,0.52225585,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800621844,0.08108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800622044,0.12108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800622347,0.39108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800623932,0.19108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800624136,0.00108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800629044,0.02885085,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800636144,0.04002435,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800638756,0.02885085,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800639145,0.04002435,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800640345,0.011174,89496.0,89495.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765800640551,0.5289425,89496.0,89495.0,0.7095339]
["bitfinex-derivatives","BTCF0:USTF0",1765800640852,0.4677685,89496.0,89495.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765800641058,0.1177685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800641358,0.5377685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800641552,0.0777685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800641753,0.5177685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800642054,0.0777685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800642257,0.5177685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800642958,0.1277685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800644146,0.5177685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800644543,0.1277685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800645358,0.0277685,89496.0,89495.0,0.4848939]
["bitfinex-derivatives","BTCF0:USTF0",1765800650866,0.0277685,89496.0,89490.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765800650867,0.0111749,89491.0,89490.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765800651069,0.5111749,89491.0,89490.0,0.7094945]
["bitfinex-derivatives","BTCF0:USTF0",1765800651359,0.5389434,89491.0,89490.0,0.7094945]
["bitfinex-derivatives","BTCF0:USTF0",1765800651561,0.3589434,89491.0,89490.0,0.7094945]
["bitfinex-derivatives","BTCF0:USTF0",1765800651760,0.4589434,89491.0,89490.0,0.7094945]
["bitfinex-derivatives","BTCF0:USTF0",1765800651958,0.4589434,89491.0,89490.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765800652162,0.4589434,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765800652469,0.4589434,89491.0,89490.0,0.5028946]
["bitfinex-derivatives","BTCF0:USTF0",1765800653166,0.4589434,89491.0,89490.0,0.7114946]
["bitfinex-derivatives","BTCF0:USTF0",1765800653167,0.0277685,89491.0,89490.0,0.7114946]
["bitfinex-derivatives","BTCF0:USTF0",1765800658063,0.0277685,89491.0,89490.0,0.0131746]
["bitfinex-derivatives","BTCF0:USTF0",1765800658263,0.5377685,89491.0,89490.0,0.5878146]
["bitfinex-derivatives","BTCF0:USTF0",1765800659169,0.5377685,89491.0,89490.0,0.7115346]
["bitfinex-derivatives","BTCF0:USTF0",1765800659972,0.3677685,89491.0,89490.0,0.7115346]
["bitfinex-derivatives","BTCF0:USTF0",1765800660172,0.4677685,89491.0,89490.0,0.7115346]
["bitfinex-derivatives","BTCF0:USTF0",1765800660367,0.0277685,89491.0,89490.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765800660775,0.5377685,89491.0,89490.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765800661073,0.0277685,89491.0,89490.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765800664472,8.235e-05,89499.0,89491.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765800664673,8.235e-05,89499.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800664869,8.235e-05,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800667365,0.00108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800667965,0.33108235,89499.0,89498.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800668173,0.0111746,89491.0,89490.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765800668372,0.0111742,89494.0,89493.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765800668670,0.0111742,89494.0,89493.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800668671,0.3608,89494.0,89493.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800668868,0.00108235,89499.0,89493.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800669069,0.00108235,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800669973,8.235e-05,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800672976,0.51,89498.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800673180,8.235e-05,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800673380,0.51,89498.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800673676,8.235e-05,89499.0,89497.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765800674676,8.235e-05,89499.0,89498.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800676366,0.0272883,89499.0,89498.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800676779,0.0282883,89499.0,89498.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800678775,0.00016759,89507.0,89498.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800678776,0.00016759,89507.0,89499.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765800678977,0.00016759,89507.0,89506.0,0.3719726]
["bitfinex-derivatives","BTCF0:USTF0",1765800679177,0.00016759,89507.0,89506.0,1.0702926]
["bitfinex-derivatives","BTCF0:USTF0",1765800679774,0.0002205,89507.0,89506.0,1.0702926]
["bitfinex-derivatives","BTCF0:USTF0",1765800681581,0.3608,89525.0,89522.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765800681882,0.3608,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800682089,0.2,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800683177,0.206,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800683778,0.203,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800683990,0.206,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800684182,0.226,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800684386,0.516,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800684981,0.226,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800688094,0.106,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800688392,0.216,89525.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765800689387,0.216,89525.0,89524.0,0.7093704]
["bitfinex-derivatives","BTCF0:USTF0",1765800690894,0.24256441,89525.0,89524.0,0.7093704]
["bitfinex-derivatives","BTCF0:USTF0",1765800691196,0.54256441,89525.0,89524.0,0.7093304]
["bitfinex-derivatives","BTCF0:USTF0",1765800692394,0.25256441,89525.0,89524.0,0.7093304]
["bitfinex-derivatives","BTCF0:USTF0",1765800692894,0.226,89525.0,89524.0,0.7093304]
["bitfinex-derivatives","BTCF0:USTF0",1765800693405,0.226,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800695394,0.516,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800696289,0.216,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800701202,0.24189435,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800701901,0.216,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800702100,0.24189402,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800703001,0.54189402,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800703303,0.226,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800703796,0.516,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800704194,0.54191061,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800710102,0.54191061,89525.0,89524.0,0.7093304]
["bitfinex-derivatives","BTCF0:USTF0",1765800710294,0.54191061,89525.0,89524.0,1.0701304]
["bitfinex-derivatives","BTCF0:USTF0",1765800712106,0.54191061,89525.0,89524.0,1.0699304]
["bitfinex-derivatives","BTCF0:USTF0",1765800713399,0.54191061,89525.0,89524.0,0.7091304]
["bitfinex-derivatives","BTCF0:USTF0",1765800717006,0.54191061,89525.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800717199,0.4811712,89517.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800717395,0.50714347,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800718811,0.49597227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800719308,0.49797227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800719510,0.49997227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800720201,0.50097227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800720403,0.50197227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800721900,0.49897227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800722101,0.50197227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800723209,0.49897227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800723406,0.50197227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800724822,0.49897227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800724999,0.50197227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800725516,0.50097227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800725718,0.49997227,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800726213,0.49997227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800726410,0.49797227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800726715,0.50197227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800727908,0.49897227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800728305,0.50197227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800728813,0.50097227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800729413,0.49897227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800729608,0.50097227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800730008,0.49897227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800730315,0.50097227,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800731219,0.51214347,89517.0,89516.0,0.70929899]
["bitfinex-derivatives","BTCF0:USTF0",1765800731419,0.51214347,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800731615,0.51014347,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800731916,0.50914347,89517.0,89516.0,0.69812759]
["bitfinex-derivatives","BTCF0:USTF0",1765800732122,0.50914347,89517.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800732123,0.51214347,89517.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800732326,0.51214347,89517.0,89516.0,0.29956759]
["bitfinex-derivatives","BTCF0:USTF0",1765800732707,0.50714347,89517.0,89516.0,0.29956759]
["bitfinex-derivatives","BTCF0:USTF0",1765800732917,0.51314347,89517.0,89516.0,0.29956759]
["bitfinex-derivatives","BTCF0:USTF0",1765800733119,0.51314347,89517.0,89516.0,0.39280759]
["bitfinex-derivatives","BTCF0:USTF0",1765800734116,0.51314347,89517.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800734315,0.51314347,89517.0,89516.0,0.10887103]
["bitfinex-derivatives","BTCF0:USTF0",1765800734511,0.51314347,89517.0,89492.0,1.39688]
["bitfinex-derivatives","BTCF0:USTF0",1765800734512,0.0111734,89500.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800734715,0.0111739,89497.0,89496.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1765800734917,0.5211739,89497.0,89496.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1765800735124,0.54694262,89497.0,89496.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1765800735626,0.53576872,89497.0,89496.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1765800737021,0.53576872,89497.0,89496.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765800737325,0.53576872,89497.0,89496.0,0.7092138]
["bitfinex-derivatives","BTCF0:USTF0",1765800738315,0.0111739,89496.0,89493.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765800738521,0.0111745,89491.0,89490.0,0.13180571]
["bitfinex-derivatives","BTCF0:USTF0",1765800738721,0.5211745,89491.0,89490.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765800739222,0.4511745,89491.0,89490.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1765800740929,0.4511745,89491.0,89490.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1765800741116,0.4511745,89491.0,89490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800741314,0.4511745,89491.0,89490.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765800741829,0.4511745,89491.0,89490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800742019,0.4769063,89491.0,89490.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1765800745232,0.4769063,89491.0,89490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800745434,0.0111761,89478.0,89472.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765800745734,0.0111761,89478.0,89470.0,0.13180571]
["bitfinex-derivatives","BTCF0:USTF0",1765800745735,0.8519761,89478.0,89477.0,0.12120399]
["bitfinex-derivatives","BTCF0:USTF0",1765800746134,0.48,89478.0,89477.0,0.71180399]
["bitfinex-derivatives","BTCF0:USTF0",1765800747619,0.48,89478.0,89477.0,0.71780399]
["bitfinex-derivatives","BTCF0:USTF0",1765800748336,0.51,89478.0,89477.0,0.72898009]
["bitfinex-derivatives","BTCF0:USTF0",1765800749137,0.51,89478.0,89477.0,0.70427513]
["bitfinex-derivatives","BTCF0:USTF0",1765800749437,0.51,89478.0,89477.0,0.00611513]
["bitfinex-derivatives","BTCF0:USTF0",1765800749631,0.51,89478.0,89477.0,0.70427513]
["bitfinex-derivatives","BTCF0:USTF0",1765800751432,0.3719756,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800751636,0.4408,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800752237,0.4408,89483.0,89477.0,0.70427513]
["bitfinex-derivatives","BTCF0:USTF0",1765800752238,0.7908,89483.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800752436,0.5011761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800752734,0.0311761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800752934,0.4211761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800753335,0.5211761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800753532,0.4111761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765800754220,0.4111761,89480.0,89479.0,0.0131759]
["bitfinex-derivatives","BTCF0:USTF0",1765800754426,0.4111761,89480.0,89479.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1765800755222,0.3109761,89479.0,89478.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765800755428,0.7809761,89479.0,89478.0,0.7094161]
["bitfinex-derivatives","BTCF0:USTF0",1765800755941,0.7809761,89479.0,89478.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765800756231,0.3109761,89479.0,89478.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765800756641,0.3109761,89479.0,89478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765800756836,0.3109761,89479.0,89478.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765800757237,0.3109761,89479.0,89478.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765800757433,0.2998,89479.0,89478.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765800758034,0.2998,89479.0,89478.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765800762344,0.820976,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800762546,0.820976,89479.0,89478.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765800762934,0.710976,89479.0,89478.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765800763834,0.710976,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800764043,0.710976,89479.0,89478.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765800764236,0.73664708,89479.0,89478.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765800765546,0.73664708,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800765745,0.73664708,89479.0,89478.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765800766644,0.73664708,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800766950,0.73664708,89479.0,89478.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765800772153,0.73664708,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800777954,0.73664708,89479.0,89478.0,0.0151761]
["bitfinex-derivatives","BTCF0:USTF0",1765800778558,0.73664708,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800783150,0.72547108,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800786357,0.32547108,89479.0,89478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765800786560,0.00016759,89486.0,89485.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765800786752,0.3608,89500.0,89499.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765800786947,0.8708,89500.0,89499.0,0.7096535]
["bitfinex-derivatives","BTCF0:USTF0",1765800787346,0.8708,89500.0,89499.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765800788755,0.8718,89500.0,89499.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765800789562,0.8728,89500.0,89499.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765800790262,0.0111741,89494.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800790450,0.5111741,89494.0,89493.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765800791453,0.0111741,89494.0,89493.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765800792462,0.0111741,89494.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800792659,0.0111741,89494.0,89493.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765800792867,0.5211741,89494.0,89493.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765800795256,0.5211741,89494.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800795567,0.0111741,89494.0,89493.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765800795761,0.4911741,89494.0,89493.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765800796751,0.4911741,89494.0,89493.0,0.7096142]
["bitfinex-derivatives","BTCF0:USTF0",1765800796963,0.05,89494.0,89493.0,0.7096142]
["bitfinex-derivatives","BTCF0:USTF0",1765800797162,0.3608,89500.0,89499.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765800797351,0.8708,89500.0,89499.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765800798468,0.89611864,89500.0,89499.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765800798663,0.0111741,89497.0,89496.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765800798856,0.5211741,89497.0,89496.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765800799056,0.54649274,89497.0,89496.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765800799466,0.54649274,89497.0,89493.0,0.7096141]
["bitfinex-derivatives","BTCF0:USTF0",1765800799467,0.0111741,89494.0,89493.0,0.7096141]
["bitfinex-derivatives","BTCF0:USTF0",1765800799667,0.5111741,89494.0,89493.0,0.7096141]
["bitfinex-derivatives","BTCF0:USTF0",1765800800153,0.5111741,89494.0,89493.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765800804065,0.5111741,89494.0,89493.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800807173,0.08650258,89494.0,89493.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800807376,0.51650258,89494.0,89493.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800807575,0.45650258,89494.0,89493.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800808870,0.0111744,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800809072,0.8308,89492.0,89491.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800809274,0.49532848,89492.0,89491.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800809464,0.50650288,89492.0,89491.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800809658,0.49532848,89492.0,89491.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800810669,0.86730288,89492.0,89491.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800813266,0.86730288,89492.0,89491.0,0.69840759]
["bitfinex-derivatives","BTCF0:USTF0",1765800816475,0.86730288,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800818776,0.0111757,89481.0,89480.0,0.13190073]
["bitfinex-derivatives","BTCF0:USTF0",1765800818980,0.0111761,89478.0,89477.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765800819183,0.5211761,89478.0,89477.0,0.32773133]
["bitfinex-derivatives","BTCF0:USTF0",1765800819381,0.54650458,89478.0,89477.0,0.32773133]
["bitfinex-derivatives","BTCF0:USTF0",1765800819684,0.54650458,89478.0,89477.0,0.70953133]
["bitfinex-derivatives","BTCF0:USTF0",1765800819886,0.53532848,89478.0,89477.0,0.01129133]
["bitfinex-derivatives","BTCF0:USTF0",1765800820183,0.51,89478.0,89477.0,0.71253133]
["bitfinex-derivatives","BTCF0:USTF0",1765800821381,0.51,89478.0,89477.0,0.71453133]
["bitfinex-derivatives","BTCF0:USTF0",1765800821588,0.3608,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800821878,0.48608474,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800822275,0.89608474,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800822475,0.50608474,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800822684,0.50608474,89483.0,89482.0,0.0121756]
["bitfinex-derivatives","BTCF0:USTF0",1765800823187,0.89608474,89483.0,89482.0,0.0121756]
["bitfinex-derivatives","BTCF0:USTF0",1765800823478,0.89608474,89483.0,89482.0,0.0141756]
["bitfinex-derivatives","BTCF0:USTF0",1765800823684,0.53528474,89483.0,89482.0,0.0141756]
["bitfinex-derivatives","BTCF0:USTF0",1765800823886,0.49528474,89483.0,89482.0,0.0141756]
["bitfinex-derivatives","BTCF0:USTF0",1765800824287,0.43528474,89483.0,89482.0,0.0141756]
["bitfinex-derivatives","BTCF0:USTF0",1765800826086,0.43528474,89483.0,89482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765800827091,0.0111761,89478.0,89477.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765800827384,0.53646084,89478.0,89477.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765800828384,0.53646084,89478.0,89477.0,0.00211513]
["bitfinex-derivatives","BTCF0:USTF0",1765800828987,0.53646084,89478.0,89477.0,0.00411513]
["bitfinex-derivatives","BTCF0:USTF0",1765800832600,0.0111785,89459.0,89447.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765800832906,0.4911785,89459.0,89458.0,0.7005557]
["bitfinex-derivatives","BTCF0:USTF0",1765800833402,0.0111785,89459.0,89458.0,0.7005557]
["bitfinex-derivatives","BTCF0:USTF0",1765800833795,0.0111785,89459.0,89458.0,0.7015557]
["bitfinex-derivatives","BTCF0:USTF0",1765800834497,0.0111785,89459.0,89458.0,0.71499879]
["bitfinex-derivatives","BTCF0:USTF0",1765800835090,0.0111785,89459.0,89458.0,0.71599879]
["bitfinex-derivatives","BTCF0:USTF0",1765800835291,0.0111781,89463.0,89458.0,0.71599879]
["bitfinex-derivatives","BTCF0:USTF0",1765800835597,0.0111783,89461.0,89460.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765800837504,0.011178,89464.0,89463.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765800838304,0.0111785,89461.0,89460.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765800839097,0.0111779,89464.0,89463.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800842507,0.0111776,89466.0,89465.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765800842809,0.01134519,89467.0,89465.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765800843010,0.0111777,89465.0,89464.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800843312,0.4711777,89465.0,89464.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800844903,0.46,89465.0,89464.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800847704,0.511,89465.0,89464.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800848406,0.001,89465.0,89464.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765800848808,0.001,89465.0,89464.0,0.3719777]
["bitfinex-derivatives","BTCF0:USTF0",1765800849515,0.002,89465.0,89464.0,0.3719777]
["bitfinex-derivatives","BTCF0:USTF0",1765800849706,0.00011233,89478.0,89477.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765800849915,0.00011233,89478.0,89477.0,0.7095362]
["bitfinex-derivatives","BTCF0:USTF0",1765800850916,0.00311233,89478.0,89477.0,0.7095362]
["bitfinex-derivatives","BTCF0:USTF0",1765800851616,0.01428843,89478.0,89477.0,0.7095362]
["bitfinex-derivatives","BTCF0:USTF0",1765800851818,0.01428843,89478.0,89477.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800852622,0.01728843,89478.0,89477.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800852815,0.52728843,89478.0,89477.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800853721,0.0111765,89475.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800853907,0.4611765,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800854417,0.48704254,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800854607,0.48709938,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800855312,0.06709938,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800855508,0.54909938,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800855722,0.50909938,89475.0,89474.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800856122,0.50909938,89475.0,89471.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765800856123,0.0111769,89472.0,89471.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765800856325,0.5211769,89472.0,89471.0,0.7095369]
["bitfinex-derivatives","BTCF0:USTF0",1765800856513,0.5211769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800856714,0.5111769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800857323,0.0311769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800857624,0.5231769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800858416,0.5251769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800858723,0.4551769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800860925,0.0151769,89472.0,89471.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765800866026,0.0151769,89472.0,89471.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800866623,0.004,89472.0,89471.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800868527,0.0151769,89472.0,89471.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800869926,0.5251769,89472.0,89471.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765800870633,0.5251769,89472.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765800870634,0.0111771,89470.0,89469.0,0.01134479]
["bitfinex-derivatives","BTCF0:USTF0",1765800870823,0.5111771,89470.0,89469.0,0.70966479]
["bitfinex-derivatives","BTCF0:USTF0",1765800871827,0.5131771,89470.0,89469.0,0.70966479]
["bitfinex-derivatives","BTCF0:USTF0",1765800872728,0.0151771,89470.0,89469.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800872921,0.5251771,89470.0,89469.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800874534,0.4551771,89470.0,89469.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800874736,0.55131535,89470.0,89469.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800875129,0.04131535,89470.0,89469.0,0.69848759]
["bitfinex-derivatives","BTCF0:USTF0",1765800875328,0.04131535,89470.0,89469.0,0.70966479]
["bitfinex-derivatives","BTCF0:USTF0",1765800875529,0.03013825,89470.0,89469.0,0.70966479]
["bitfinex-derivatives","BTCF0:USTF0",1765800881640,0.00011233,89478.0,89477.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765800881834,0.00011233,89478.0,89477.0,0.3719762]
["bitfinex-derivatives","BTCF0:USTF0",1765800883044,0.00311233,89478.0,89477.0,0.3719762]
["bitfinex-derivatives","BTCF0:USTF0",1765800883337,0.00511233,89478.0,89477.0,0.3719762]
["bitfinex-derivatives","BTCF0:USTF0",1765800883745,0.00016759,89486.0,89485.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765800883940,0.52134269,89486.0,89485.0,0.7094952]
["bitfinex-derivatives","BTCF0:USTF0",1765800884147,0.43016759,89486.0,89485.0,0.7094952]
["bitfinex-derivatives","BTCF0:USTF0",1765800884947,0.43316759,89486.0,89485.0,0.7094952]
["bitfinex-derivatives","BTCF0:USTF0",1765800885445,0.43616759,89486.0,89485.0,0.7094952]
["bitfinex-derivatives","BTCF0:USTF0",1765800886139,0.00616759,89486.0,89485.0,0.7094952]
["bitfinex-derivatives","BTCF0:USTF0",1765800889149,0.00616759,89486.0,89485.0,0.7094552]
["bitfinex-derivatives","BTCF0:USTF0",1765800892943,0.00616759,89486.0,89485.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765800893243,0.0111757,89482.0,89481.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800893446,0.5111757,89482.0,89481.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800893746,0.5,89482.0,89476.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1765800893947,0.00616759,89486.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765800894144,0.03689249,89485.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800894446,0.48689249,89485.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800894633,0.05689249,89485.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800894838,0.00616759,89486.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800895047,0.51,89485.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800895342,0.00316759,89486.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800895943,0.00016759,89486.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800896143,0.00216759,89486.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800896837,0.00516759,89486.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765800901752,0.00516759,89486.0,89485.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1765800902453,0.0111731,89502.0,89486.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765800902650,0.02570487,89501.0,89492.0,0.50386824]
["bitfinex-derivatives","BTCF0:USTF0",1765800902850,0.48,89493.0,89492.0,0.50386824]
["bitfinex-derivatives","BTCF0:USTF0",1765800903049,0.03,89493.0,89492.0,0.50386824]
["bitfinex-derivatives","BTCF0:USTF0",1765800903845,0.00416759,89501.0,89500.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765800904039,0.22956834,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800904244,0.53956834,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800905146,0.51316759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800905351,0.18316759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800905552,0.18016759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800905852,0.18416759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800906051,0.18816759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800906245,0.06816759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800906450,0.00816759,89501.0,89500.0,0.7093734]
["bitfinex-derivatives","BTCF0:USTF0",1765800907355,0.00816759,89501.0,89500.0,1.0701734]
["bitfinex-derivatives","BTCF0:USTF0",1765800907941,0.00816759,89501.0,89492.0,0.3719744]
["bitfinex-derivatives","BTCF0:USTF0",1765800907942,0.0111739,89496.0,89492.0,0.3719744]
["bitfinex-derivatives","BTCF0:USTF0",1765800908250,0.48,89493.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800908451,0.0111739,89496.0,89494.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765800908751,0.05984605,89522.0,89492.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1765800908950,0.3608,89528.0,89514.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765800909144,0.1,89515.0,89514.0,0.8795316]
["bitfinex-derivatives","BTCF0:USTF0",1765800909343,0.0111698,89529.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800909548,0.51,89524.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800909859,0.5353979,89524.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800910356,0.51,89524.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800911253,0.0111703,89525.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800911458,0.351,89524.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800911755,0.511,89524.0,89523.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765800911949,0.511,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800912357,0.513,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800912862,0.512,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800913050,0.392,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800914153,0.391,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800915655,0.39,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800915959,0.281,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800916355,0.001,89524.0,89523.0,0.02391377]
["bitfinex-derivatives","BTCF0:USTF0",1765800917155,0.00016759,89532.0,89523.0,0.01274327]
["bitfinex-derivatives","BTCF0:USTF0",1765800917354,0.00016759,89532.0,89531.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765800917553,0.51016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800918460,0.44016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800918652,0.23016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800918850,0.51016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800919060,0.51116759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800920467,0.51016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800920666,0.51116759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800921771,0.51016759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800922069,0.25116759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800922370,0.51116759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800923557,0.25116759,89532.0,89531.0,0.7093295]
["bitfinex-derivatives","BTCF0:USTF0",1765800923760,0.0022337,89538.0,89537.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765800923962,0.0022337,89538.0,89537.0,0.3719687]
["bitfinex-derivatives","BTCF0:USTF0",1765800924963,0.0022337,89538.0,89536.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765800925159,0.0022337,89538.0,89537.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1765800925361,0.0022337,89538.0,89537.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765800925563,0.0022337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800925772,0.0022337,89538.0,89537.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765800926178,0.0022337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800926364,0.0032337,89538.0,89537.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765800927273,0.0052337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800927976,0.0032337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800928179,0.0042337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800928675,0.0032337,89538.0,89537.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765800929676,0.0032337,89538.0,89537.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765800930380,0.0022337,89538.0,89537.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765800930680,0.0032337,89538.0,89537.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765800931173,0.0022337,89538.0,89537.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765800931972,0.0022337,89538.0,89537.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765800932871,0.0032337,89538.0,89537.0,1.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765800934070,0.00016759,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765800935585,0.00016759,89546.0,89545.0,0.0121677]
["bitfinex-derivatives","BTCF0:USTF0",1765800935973,0.00016759,89546.0,89545.0,0.3729677]
["bitfinex-derivatives","BTCF0:USTF0",1765800937584,0.3608,89563.0,89562.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765800937774,0.3608,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800937775,0.8708,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800938681,0.51,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800938879,0.19,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800939287,0.195,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800940786,0.455,89563.0,89562.0,0.7092056]
["bitfinex-derivatives","BTCF0:USTF0",1765800941186,0.115,89563.0,89562.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765800941390,0.515,89563.0,89562.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765800941976,0.085,89563.0,89562.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765800942191,0.505,89563.0,89562.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765800943889,0.5161655,89563.0,89561.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765800944090,0.005,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800944287,0.425,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800945993,0.422,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800946182,0.425,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800946384,0.105,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800946595,0.435,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800948584,0.105,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800948784,0.455,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800949285,0.105,89563.0,89562.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765800950888,0.005,89563.0,89562.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765800952496,0.0001675,89571.0,89564.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765800952683,0.22,89565.0,89564.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765800952887,0.0001675,89571.0,89570.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765800953088,0.5101675,89571.0,89568.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765800953293,0.51,89569.0,89568.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765800953495,0.0111649,89568.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800953689,0.51,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800953888,0.51532907,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800954297,0.49,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800954898,0.51533311,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800955097,0.49,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800955291,0.51533366,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800955491,0.51733366,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800955697,0.51933366,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800958099,0.51933366,89566.0,89565.0,0.7089651]
["bitfinex-derivatives","BTCF0:USTF0",1765800959901,0.51933366,89566.0,89565.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765800960084,0.51933366,89566.0,89565.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765800960995,0.02933366,89566.0,89565.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765800961406,10.0,89580.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765800961626,10.0,89580.0,89579.0,0.3719635]
["bitfinex-derivatives","BTCF0:USTF0",1765800961627,9.44214525,89580.0,89579.0,0.3719635]
["bitfinex-derivatives","BTCF0:USTF0",1765800961897,9.1191688,89580.0,89579.0,0.3719635]
["bitfinex-derivatives","BTCF0:USTF0",1765800962287,6.28855345,89580.0,89579.0,0.86015402]
["bitfinex-derivatives","BTCF0:USTF0",1765800962490,4.22223448,89580.0,89579.0,0.86015402]
["bitfinex-derivatives","BTCF0:USTF0",1765800962688,4.22423448,89580.0,89579.0,0.86015402]
["bitfinex-derivatives","BTCF0:USTF0",1765800962892,4.22423448,89580.0,89579.0,2.95447402]
["bitfinex-derivatives","BTCF0:USTF0",1765800963394,4.22423448,89580.0,89579.0,2.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1765800964101,3.65331651,89580.0,89579.0,2.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1765800964303,2.86305478,89580.0,89579.0,2.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1765800964506,0.69150938,89580.0,89579.0,2.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1765800964705,8e-08,89580.0,89579.0,2.98299062]
["bitfinex-derivatives","BTCF0:USTF0",1765800965089,0.00010664,89588.0,89587.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765800965297,0.00010664,89588.0,89587.0,0.3719625]
["bitfinex-derivatives","BTCF0:USTF0",1765800969702,0.00010664,89588.0,89587.0,1.0700025]
["bitfinex-derivatives","BTCF0:USTF0",1765800971407,0.00010664,89588.0,89587.0,2.4657225]
["bitfinex-derivatives","BTCF0:USTF0",1765800972105,0.3608,89616.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765800972405,0.3608,89616.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800972602,0.3608,89616.0,89609.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1765800972806,0.21,89610.0,89609.0,0.2409198]
["bitfinex-derivatives","BTCF0:USTF0",1765800972995,0.3608,89616.0,89612.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765800973199,0.2,89613.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800973408,0.0111592,89614.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800973601,0.04,89610.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800973801,0.3608,89616.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800974001,0.04,89610.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800974201,0.3608,89616.0,89609.0,0.25294758]
["bitfinex-derivatives","BTCF0:USTF0",1765800974404,0.3608,89616.0,89611.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765800974609,0.3608,89616.0,89613.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765800974811,0.22,89614.0,89613.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765800975209,0.22,89614.0,89610.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765800975510,0.04,89611.0,89610.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765800975709,0.0111591,89615.0,89610.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765800975907,0.14,89611.0,89609.0,0.24178788]
["bitfinex-derivatives","BTCF0:USTF0",1765800976110,0.0111593,89613.0,89609.0,0.24178788]
["bitfinex-derivatives","BTCF0:USTF0",1765800976501,0.0111593,89613.0,89610.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765800978311,0.0111593,89613.0,89612.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765800978911,0.0111593,89613.0,89611.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765800979212,0.3608,89616.0,89609.0,0.24178788]
["bitfinex-derivatives","BTCF0:USTF0",1765800979213,0.0111595,89611.0,89609.0,0.25294768]
["bitfinex-derivatives","BTCF0:USTF0",1765800979405,0.0111595,89611.0,89609.0,0.01202788]
["bitfinex-derivatives","BTCF0:USTF0",1765800979607,0.0111595,89611.0,89610.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765800980108,0.0111598,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765800980307,0.0111598,89609.0,89608.0,2.46656188]
["bitfinex-derivatives","BTCF0:USTF0",1765800980909,0.0111598,89609.0,89608.0,0.37328188]
["bitfinex-derivatives","BTCF0:USTF0",1765800981105,0.0111598,89609.0,89608.0,2.46648188]
["bitfinex-derivatives","BTCF0:USTF0",1765800984708,0.0111598,89609.0,89608.0,1.07100188]
["bitfinex-derivatives","BTCF0:USTF0",1765800988718,0.0111598,89609.0,89608.0,1.07096188]
["bitfinex-derivatives","BTCF0:USTF0",1765800989125,0.0111598,89609.0,89608.0,0.37328188]
["bitfinex-derivatives","BTCF0:USTF0",1765800989322,0.0111598,89609.0,89608.0,0.35140188]
["bitfinex-derivatives","BTCF0:USTF0",1765800989715,0.0111598,89609.0,89608.0,0.71016188]
["bitfinex-derivatives","BTCF0:USTF0",1765800990321,0.5211598,89609.0,89608.0,0.01248188]
["bitfinex-derivatives","BTCF0:USTF0",1765800990520,0.0111598,89609.0,89608.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765800991013,0.0111598,89609.0,89608.0,0.70971279]
["bitfinex-derivatives","BTCF0:USTF0",1765800991415,0.03621724,89609.0,89608.0,0.70971279]
["bitfinex-derivatives","BTCF0:USTF0",1765800992318,0.03621724,89609.0,89605.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765800992319,0.0111601,89606.0,89605.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765800992521,0.3719601,89606.0,89605.0,0.69784739]
["bitfinex-derivatives","BTCF0:USTF0",1765800992816,0.39701754,89606.0,89605.0,0.69784739]
["bitfinex-derivatives","BTCF0:USTF0",1765800993225,0.39701754,89606.0,89605.0,0.71008705]
["bitfinex-derivatives","BTCF0:USTF0",1765800993616,0.39701754,89606.0,89605.0,0.72124735]
["bitfinex-derivatives","BTCF0:USTF0",1765800993617,0.03621754,89606.0,89605.0,0.72124735]
["bitfinex-derivatives","BTCF0:USTF0",1765800993927,0.03621754,89606.0,89605.0,0.71008705]
["bitfinex-derivatives","BTCF0:USTF0",1765800994522,0.03621754,89606.0,89605.0,0.71108705]
["bitfinex-derivatives","BTCF0:USTF0",1765801003616,0.02505744,89606.0,89605.0,0.71108705]
["bitfinex-derivatives","BTCF0:USTF0",1765801003823,0.02518965,89615.0,89605.0,0.71108705]
["bitfinex-derivatives","BTCF0:USTF0",1765801004025,0.32,89606.0,89605.0,0.71108705]
["bitfinex-derivatives","BTCF0:USTF0",1765801004222,0.02518965,89606.0,89605.0,0.71108705]
["bitfinex-derivatives","BTCF0:USTF0",1765801005023,0.02518965,89606.0,89605.0,0.72224735]
["bitfinex-derivatives","BTCF0:USTF0",1765801005231,0.0111598,89609.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801005420,0.3608,89616.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801005421,0.0251908,89608.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801005626,0.0363507,89608.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801006626,0.0251908,89608.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801007029,0.0363507,89608.0,89607.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765801007636,0.0251908,89608.0,89607.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1765801008039,0.02519358,89613.0,89610.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765801008340,0.00223171,89618.0,89616.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765801008528,0.09980607,89644.0,89616.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765801008529,0.0111554,89644.0,89622.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765801008733,0.0111565,89636.0,89631.0,0.371957]
["bitfinex-derivatives","BTCF0:USTF0",1765801009043,0.02504193,89635.0,89633.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765801009248,0.0111561,89639.0,89633.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765801009542,0.02501297,89638.0,89633.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765801009740,0.0111561,89639.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765801010040,0.02501297,89638.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765801010239,0.0111561,89639.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765801010942,0.0111558,89642.0,89632.0,3.59332]
["bitfinex-derivatives","BTCF0:USTF0",1765801011137,0.04,89633.0,89632.0,3.72485504]
["bitfinex-derivatives","BTCF0:USTF0",1765801011338,0.3719553,89645.0,89641.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765801011645,0.02498213,89644.0,89642.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765801011943,0.24,89643.0,89642.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765801012138,0.3608,89645.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765801012345,0.22,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765801012540,0.20186639,89644.0,89643.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765801013643,0.0111542,89654.0,89651.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765801013847,0.3608,89655.0,89653.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765801014046,0.46,89654.0,89652.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765801014249,0.51,89653.0,89652.0,0.7089943]
["bitfinex-derivatives","BTCF0:USTF0",1765801015146,0.39,89653.0,89652.0,0.7089943]
["bitfinex-derivatives","BTCF0:USTF0",1765801016044,0.39,89653.0,89652.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765801018854,0.39,89653.0,89652.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765801019151,0.4011543,89653.0,89652.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765801019339,0.011155,89648.0,89646.0,0.08849042]
["bitfinex-derivatives","BTCF0:USTF0",1765801019550,0.011155,89648.0,89647.0,2.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765801019946,0.49233504,89662.0,89647.0,2.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765801020253,0.51,89648.0,89647.0,2.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765801020442,0.0111552,89646.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801020642,0.0111552,89646.0,89645.0,2.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765801021749,0.0111552,89646.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801022056,0.0111552,89646.0,89645.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765801023354,0.0111548,89649.0,89646.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765801023550,0.14,89647.0,89646.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765801023749,0.0111548,89649.0,89646.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765801024054,0.14,89647.0,89646.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765801024253,0.0111538,89658.0,89655.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765801024555,0.0111538,89658.0,89656.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765801024751,0.51,89657.0,89656.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765801025561,0.41,89657.0,89656.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765801026258,0.0111553,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801026551,0.0111553,89645.0,89644.0,2.09276739]
["bitfinex-derivatives","BTCF0:USTF0",1765801026856,0.0111553,89645.0,89644.0,0.69796739]
["bitfinex-derivatives","BTCF0:USTF0",1765801032652,0.0111553,89645.0,89644.0,0.70912279]
["bitfinex-derivatives","BTCF0:USTF0",1765801032845,0.0111553,89645.0,89644.0,0.69796739]
["bitfinex-derivatives","BTCF0:USTF0",1765801033648,0.0111553,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801033850,0.5211553,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801034051,0.4511553,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801034359,0.4511553,89645.0,89644.0,0.69784739]
["bitfinex-derivatives","BTCF0:USTF0",1765801034360,0.4211553,89645.0,89644.0,0.69784739]
["bitfinex-derivatives","BTCF0:USTF0",1765801034854,0.4211553,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801035057,0.4211553,89645.0,89644.0,0.69792739]
["bitfinex-derivatives","BTCF0:USTF0",1765801036361,0.4460452,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801036558,0.4460452,89645.0,89644.0,0.69792739]
["bitfinex-derivatives","BTCF0:USTF0",1765801038355,0.4460452,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801038967,0.8460452,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801043153,0.4460452,89645.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801043370,0.4460452,89645.0,89644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801043371,0.8460452,89645.0,89644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801043559,0.0111583,89621.0,89613.0,1.39501086]
["bitfinex-derivatives","BTCF0:USTF0",1765801043765,0.0111583,89621.0,89620.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1765801043963,0.0111583,89621.0,89620.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765801045072,0.0111583,89621.0,89620.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765801045561,0.0111582,89624.0,89623.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765801045766,0.0111581,89623.0,89620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801045965,0.0111581,89623.0,89621.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801046173,0.0111581,89623.0,89620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801046371,0.0111581,89623.0,89622.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801047966,0.0111581,89623.0,89622.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765801048373,0.0111581,89623.0,89622.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765801048572,0.0111581,89623.0,89622.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765801049564,0.0111581,89623.0,89622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801049769,0.0111581,89623.0,89622.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765801050676,0.0111581,89623.0,89622.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765801051065,0.0111581,89623.0,89622.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765801051570,0.0111581,89623.0,89622.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765801051770,0.0111581,89623.0,89622.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765801053275,0.0111581,89623.0,89622.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765801053574,0.0111581,89623.0,89622.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765801053776,0.0111581,89623.0,89622.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765801054074,0.0111581,89623.0,89622.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765801055578,0.0111581,89623.0,89622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801055778,0.0111581,89623.0,89622.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765801056566,0.0111581,89623.0,89622.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765801056770,0.0111581,89623.0,89622.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765801057175,0.0111581,89623.0,89622.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765801057383,0.0111581,89623.0,89622.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765801058285,0.0111581,89623.0,89622.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765801059584,0.0111581,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801059782,0.0111581,89623.0,89622.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1765801061582,0.5211581,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801061778,0.54606716,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801062783,0.03606716,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801062985,0.0111581,89623.0,89622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801063785,0.4211581,89623.0,89622.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765801063973,0.0111585,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765801064187,0.0111585,89619.0,89618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801064188,0.90688611,89619.0,89618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801064377,0.0111591,89614.0,89613.0,0.26777086]
["bitfinex-derivatives","BTCF0:USTF0",1765801064571,0.5211591,89614.0,89605.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1765801064781,0.0111613,89597.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801065071,0.0111613,89597.0,89596.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765801065476,0.01125496,89597.0,89596.0,1.07148283]
["bitfinex-derivatives","BTCF0:USTF0",1765801066689,0.01125496,89597.0,89596.0,1.07248283]
["bitfinex-derivatives","BTCF0:USTF0",1765801067182,0.01125496,89597.0,89596.0,1.07548283]
["bitfinex-derivatives","BTCF0:USTF0",1765801069379,0.01125496,89597.0,89596.0,1.07448283]
["bitfinex-derivatives","BTCF0:USTF0",1765801069581,0.01125496,89597.0,89596.0,1.07648283]
["bitfinex-derivatives","BTCF0:USTF0",1765801070185,0.01125496,89597.0,89596.0,1.07548283]
["bitfinex-derivatives","BTCF0:USTF0",1765801070485,0.01125496,89597.0,89596.0,1.07748283]
["bitfinex-derivatives","BTCF0:USTF0",1765801072378,0.01125496,89597.0,89596.0,1.07848283]
["bitfinex-derivatives","BTCF0:USTF0",1765801072882,0.01125496,89597.0,89596.0,1.07448283]
["bitfinex-derivatives","BTCF0:USTF0",1765801073080,0.01125496,89597.0,89596.0,1.07848283]
["bitfinex-derivatives","BTCF0:USTF0",1765801073282,0.0111606,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801073488,0.0111608,89601.0,89596.0,1.07748283]
["bitfinex-derivatives","BTCF0:USTF0",1765801073888,0.0111608,89601.0,89596.0,1.07548283]
["bitfinex-derivatives","BTCF0:USTF0",1765801074095,0.0111605,89604.0,89596.0,1.07748283]
["bitfinex-derivatives","BTCF0:USTF0",1765801074280,0.0111606,89602.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765801074886,0.00016739,89605.0,89596.0,1.07848283]
["bitfinex-derivatives","BTCF0:USTF0",1765801075087,0.0111609,89601.0,89600.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765801076282,0.0111609,89601.0,89600.0,0.0131609]
["bitfinex-derivatives","BTCF0:USTF0",1765801076692,0.0111609,89601.0,89600.0,0.0171609]
["bitfinex-derivatives","BTCF0:USTF0",1765801076891,0.0111609,89601.0,89600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765801078283,0.0111609,89601.0,89600.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765801079299,0.0111609,89601.0,89600.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765801079490,0.0111609,89601.0,89600.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765801079886,0.0111609,89601.0,89600.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765801080080,0.0111609,89601.0,89600.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1765801080492,0.0111605,89603.0,89601.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765801080784,0.00016739,89605.0,89604.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801080985,0.00016739,89605.0,89604.0,0.3719604]
["bitfinex-derivatives","BTCF0:USTF0",1765801081682,0.00016739,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801082298,0.00016739,89605.0,89604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765801083594,0.00016739,89605.0,89604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765801088104,0.00016739,89605.0,89604.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765801088405,0.0111576,89627.0,89613.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765801088602,0.0111585,89619.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801088999,0.0111566,89635.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801089215,0.51,89619.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801089511,0.0111584,89620.0,89618.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1765801090005,0.0111584,89620.0,89618.0,0.37212589]
["bitfinex-derivatives","BTCF0:USTF0",1765801090191,0.0111584,89620.0,89618.0,0.37312589]
["bitfinex-derivatives","BTCF0:USTF0",1765801090800,0.0111584,89620.0,89618.0,0.37212589]
["bitfinex-derivatives","BTCF0:USTF0",1765801091099,0.00016704,89635.0,89618.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1765801091308,0.4783976,89619.0,89618.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1765801091508,0.00016704,89635.0,89618.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1765801091806,0.51,89619.0,89618.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1765801092103,0.0111584,89621.0,89618.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1765801092912,0.0111585,89620.0,89618.0,0.37312599]
["bitfinex-derivatives","BTCF0:USTF0",1765801093106,0.0111585,89620.0,89618.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1765801093409,0.0111585,89620.0,89618.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1765801093597,0.0111585,89620.0,89618.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1765801093804,0.011158,89623.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801093999,0.44,89621.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801094194,0.011158,89623.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801094499,0.48,89621.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801094701,0.011158,89623.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801094896,0.51,89621.0,89620.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801095107,0.0111585,89620.0,89618.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1765801095309,0.0111575,89627.0,89623.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765801095505,0.00016704,89635.0,89624.0,0.7093978]
["bitfinex-derivatives","BTCF0:USTF0",1765801095704,0.00016704,89635.0,89625.0,0.13158161]
["bitfinex-derivatives","BTCF0:USTF0",1765801095899,0.5,89626.0,89625.0,0.13158161]
["bitfinex-derivatives","BTCF0:USTF0",1765801096105,0.07,89626.0,89624.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801096305,0.0111575,89627.0,89624.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801096496,0.02,89625.0,89624.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801096712,0.0111584,89621.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801096906,0.0111584,89621.0,89620.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765801097313,0.0111584,89621.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801097611,0.0111584,89621.0,89620.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1765801100313,0.0111584,89621.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801100514,0.0111584,89621.0,89620.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801100908,0.0111584,89621.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801101114,0.0111584,89621.0,89620.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801103915,0.011158,89624.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801107136,0.0111581,89622.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801107429,0.0111581,89622.0,89620.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801108331,0.0111581,89622.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801108529,0.0111579,89625.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801108736,0.011158,89624.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801109539,0.0111567,89634.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801109540,0.0111581,89622.0,89621.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765801110138,0.0111581,89622.0,89620.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765801110439,0.0111584,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801110632,0.0111584,89620.0,89618.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801110825,0.39500941,89619.0,89618.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765801111047,0.53500941,89619.0,89618.0,0.31204739]
["bitfinex-derivatives","BTCF0:USTF0",1765801111231,0.53500941,89619.0,89618.0,0.69604739]
["bitfinex-derivatives","BTCF0:USTF0",1765801111430,0.02500941,89619.0,89618.0,0.69604739]
["bitfinex-derivatives","BTCF0:USTF0",1765801114236,0.02500941,89619.0,89618.0,0.69816739]
["bitfinex-derivatives","BTCF0:USTF0",1765801114642,0.48500941,89619.0,89618.0,0.69816739]
["bitfinex-derivatives","BTCF0:USTF0",1765801115839,0.11500941,89619.0,89618.0,0.69816739]
["bitfinex-derivatives","BTCF0:USTF0",1765801116139,0.44500941,89619.0,89618.0,0.69816739]
["bitfinex-derivatives","BTCF0:USTF0",1765801120242,0.53500941,89619.0,89618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801120441,0.0111609,89600.0,89592.0,1.39516]
["bitfinex-derivatives","BTCF0:USTF0",1765801120739,0.5111609,89600.0,89585.0,0.08027674]
["bitfinex-derivatives","BTCF0:USTF0",1765801121041,0.5111609,89600.0,89599.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1765801121245,0.5111609,89600.0,89590.0,0.13158161]
["bitfinex-derivatives","BTCF0:USTF0",1765801121246,0.0111613,89597.0,89590.0,0.13158161]
["bitfinex-derivatives","BTCF0:USTF0",1765801121442,0.0111613,89597.0,89596.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765801122443,0.0111613,89597.0,89596.0,0.71014656]
["bitfinex-derivatives","BTCF0:USTF0",1765801122943,0.0111613,89597.0,89596.0,0.71114656]
["bitfinex-derivatives","BTCF0:USTF0",1765801123842,0.0111613,89597.0,89596.0,0.71214656]
["bitfinex-derivatives","BTCF0:USTF0",1765801124034,0.5211613,89597.0,89596.0,0.71214656]
["bitfinex-derivatives","BTCF0:USTF0",1765801125041,0.5211613,89597.0,89596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765801125245,0.5211613,89597.0,89596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765801125439,0.0111619,89592.0,89591.0,0.01202368]
["bitfinex-derivatives","BTCF0:USTF0",1765801125640,0.8819619,89592.0,89589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765801125840,0.51,89590.0,89589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765801126236,0.51,89590.0,89589.0,0.37364958]
["bitfinex-derivatives","BTCF0:USTF0",1765801126850,0.51,89590.0,89589.0,0.37664958]
["bitfinex-derivatives","BTCF0:USTF0",1765801127346,0.51,89590.0,89589.0,0.37364958]
["bitfinex-derivatives","BTCF0:USTF0",1765801127653,0.51,89590.0,89589.0,0.37664958]
["bitfinex-derivatives","BTCF0:USTF0",1765801127945,0.51,89590.0,89589.0,0.37864958]
["bitfinex-derivatives","BTCF0:USTF0",1765801129247,0.31,89590.0,89589.0,0.37864958]
["bitfinex-derivatives","BTCF0:USTF0",1765801129543,0.0111619,89592.0,89589.0,0.37864958]
["bitfinex-derivatives","BTCF0:USTF0",1765801129756,0.0111619,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801129948,0.3211619,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801130944,0.1711619,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801131249,0.0111619,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801131952,0.0111619,89592.0,89591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765801132649,0.0111619,89592.0,89591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765801142353,0.0111619,89592.0,89591.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1765801144860,0.0111619,89592.0,89591.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765801149555,0.0111619,89592.0,89591.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1765801161275,0.0111619,89592.0,89591.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1765801163772,0.54650345,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801163977,0.54650345,89592.0,89591.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1765801164177,0.45650345,89592.0,89591.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1765801165481,0.45650345,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801165782,0.45650345,89592.0,89591.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765801165783,0.81730345,89592.0,89591.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765801166871,0.81730345,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765801172486,0.81730345,89592.0,89591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765801173385,0.0111623,89589.0,89588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801173686,0.53650385,89589.0,89588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801173872,0.53655421,89589.0,89588.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765801174585,0.0111635,89579.0,89578.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765801175285,0.5211635,89579.0,89578.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765801175675,0.5211635,89579.0,89578.0,0.5848727]
["bitfinex-derivatives","BTCF0:USTF0",1765801176080,0.0111635,89579.0,89578.0,0.5848727]
["bitfinex-derivatives","BTCF0:USTF0",1765801176482,0.0111635,89579.0,89578.0,0.5878727]
["bitfinex-derivatives","BTCF0:USTF0",1765801177177,0.5211635,89579.0,89578.0,0.5878727]
["bitfinex-derivatives","BTCF0:USTF0",1765801177377,0.0111635,89579.0,89578.0,0.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1765801178285,0.5211635,89579.0,89578.0,0.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1765801178486,0.0111635,89579.0,89578.0,0.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1765801179785,0.5211635,89579.0,89578.0,0.59933816]
["bitfinex-derivatives","BTCF0:USTF0",1765801180288,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801180787,0.0111635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801185793,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801186690,0.0711635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801186915,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801188685,0.2811635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801188890,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801190395,0.0111635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801190697,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801195192,0.0111635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801196985,0.5211635,89579.0,89578.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1765801197190,0.5211635,89579.0,89578.0,0.71657816]
["bitfinex-derivatives","BTCF0:USTF0",1765801197191,0.0111635,89579.0,89578.0,0.71657816]
["bitfinex-derivatives","BTCF0:USTF0",1765801202011,0.3608,89585.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765801202207,0.0111631,89582.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765801202809,0.3719629,89585.0,89583.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765801203015,0.0111635,89579.0,89578.0,0.71657816]
["bitfinex-derivatives","BTCF0:USTF0",1765801203313,0.0111635,89579.0,89578.0,0.01569816]
["bitfinex-derivatives","BTCF0:USTF0",1765801203630,0.0111635,89579.0,89578.0,0.70505816]
["bitfinex-derivatives","BTCF0:USTF0",1765801204916,0.3608,89585.0,89578.0,0.70505816]
["bitfinex-derivatives","BTCF0:USTF0",1765801204917,0.0111631,89582.0,89580.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765801205410,0.0111631,89582.0,89580.0,0.3739633]
["bitfinex-derivatives","BTCF0:USTF0",1765801205617,0.0111619,89593.0,89580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765801205816,0.3719605,89604.0,89580.0,0.62605272]
["bitfinex-derivatives","BTCF0:USTF0",1765801205817,0.02,89581.0,89580.0,0.62605272]
["bitfinex-derivatives","BTCF0:USTF0",1765801206114,0.0111628,89585.0,89584.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765801206313,0.011163,89583.0,89582.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765801206504,0.0111633,89581.0,89580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765801206710,0.0111633,89581.0,89580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765801206904,0.0111633,89581.0,89580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765801207820,0.0111612,89598.0,89580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765801207821,0.0111626,89587.0,89580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765801209116,0.0111622,89590.0,89588.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765801209320,0.0111622,89590.0,89589.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765801210322,0.0111619,89592.0,89590.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765801212215,0.0111605,89604.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765801212216,0.0111616,89595.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765801212421,0.0111618,89593.0,89590.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1765801212621,0.0111618,89593.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801212822,0.0311618,89593.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801214921,0.02,89593.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801215126,0.0311618,89593.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801215630,0.0311618,89593.0,89592.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1765801217925,0.02,89593.0,89592.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1765801219134,0.0111614,89597.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765801219324,0.04,89595.0,89594.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765801220433,0.04,89595.0,89594.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1765801222133,0.04,89595.0,89591.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801222430,0.0111619,89593.0,89591.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801223321,0.0111619,89593.0,89591.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1765801223933,0.0111619,89593.0,89591.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765801224128,0.0111619,89593.0,89591.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1765801226627,0.0111619,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801228036,0.0111615,89595.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765801228833,0.0111615,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801229935,0.0111615,89595.0,89594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765801237439,0.0111612,89598.0,89595.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765801238024,0.0111614,89597.0,89595.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765801239247,0.0111614,89597.0,89595.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1765801239833,0.0111614,89597.0,89595.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765801240034,0.0111614,89597.0,89595.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1765801240533,0.0121614,89597.0,89595.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1765801241634,0.001,89597.0,89595.0,0.0121615]
["bitfinex-derivatives","BTCF0:USTF0",1765801241940,0.0111606,89603.0,89595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765801242235,0.00016739,89605.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801242441,0.01571594,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801242628,0.2311604,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801243939,0.2321604,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801244332,0.2341604,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801245936,0.223,89604.0,89603.0,0.7089605]
["bitfinex-derivatives","BTCF0:USTF0",1765801246438,0.223,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801251849,0.003,89604.0,89603.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765801257855,0.003,89604.0,89603.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765801264570,0.003,89604.0,89603.0,1.0697605]
["bitfinex-derivatives","BTCF0:USTF0",1765801264771,0.003,89604.0,89603.0,1.09795703]
["bitfinex-derivatives","BTCF0:USTF0",1765801265568,0.003,89604.0,89603.0,1.08679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801265871,0.003,89604.0,89603.0,1.09795703]
["bitfinex-derivatives","BTCF0:USTF0",1765801267372,0.003,89604.0,89603.0,1.08679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801278380,0.0141604,89604.0,89603.0,1.08679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801279381,0.003,89604.0,89603.0,1.08679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801282776,0.003,89604.0,89603.0,2.58679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801285584,0.003,89604.0,89603.0,1.08679653]
["bitfinex-derivatives","BTCF0:USTF0",1765801285786,0.0111612,89598.0,89594.0,0.50350085]
["bitfinex-derivatives","BTCF0:USTF0",1765801285979,0.0111612,89598.0,89595.0,0.7088414]
["bitfinex-derivatives","BTCF0:USTF0",1765801286686,0.0141605,89604.0,89595.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765801287080,0.0111605,89604.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765801287281,0.0111605,89604.0,89601.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1765801287997,0.0111605,89604.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801288891,0.00016739,89605.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801289083,0.04535469,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801289393,0.02535469,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801289892,0.02635469,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801290091,0.02835469,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801290786,0.003,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801291591,0.001,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801291894,0.003,89604.0,89603.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765801293981,0.003,89604.0,89603.0,0.1964604]
["bitfinex-derivatives","BTCF0:USTF0",1765801308498,0.003,89604.0,89603.0,0.3719604]
["bitfinex-derivatives","BTCF0:USTF0",1765801314710,0.003,89604.0,89603.0,0.5572604]
["bitfinex-derivatives","BTCF0:USTF0",1765801316713,0.003,89604.0,89603.0,0.7327604]
["bitfinex-derivatives","BTCF0:USTF0",1765801322098,0.003,89604.0,89603.0,0.81303714]
["bitfinex-derivatives","BTCF0:USTF0",1765801323105,0.003,89604.0,89603.0,0.7327604]
["bitfinex-derivatives","BTCF0:USTF0",1765801323904,0.3608,89628.0,89623.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765801324104,0.02534459,89627.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801324312,0.31,89625.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801324513,0.33534459,89625.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801326407,0.33634459,89625.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801326617,0.33734459,89625.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801327319,0.002,89625.0,89624.0,0.7087578]
["bitfinex-derivatives","BTCF0:USTF0",1765801332710,0.002,89625.0,89624.0,1.0695578]
["bitfinex-derivatives","BTCF0:USTF0",1765801337437,0.002,89625.0,89624.0,1.2548578]
["bitfinex-derivatives","BTCF0:USTF0",1765801339422,0.002,89625.0,89624.0,2.6499378]
["bitfinex-derivatives","BTCF0:USTF0",1765801341917,0.002,89625.0,89624.0,0.3719578]
["bitfinex-derivatives","BTCF0:USTF0",1765801342222,0.002,89625.0,89624.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765801350032,0.002,89625.0,89624.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765801361136,0.002,89625.0,89624.0,1.0693179]
["bitfinex-derivatives","BTCF0:USTF0",1765801364945,0.002,89625.0,89624.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765801365141,0.002,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801365342,0.002,89625.0,89624.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765801367135,0.512,89625.0,89624.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765801367454,0.002,89625.0,89624.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765801378055,0.002,89625.0,89624.0,1.24346]
["bitfinex-derivatives","BTCF0:USTF0",1765801378459,0.002,89625.0,89624.0,1.32376758]
["bitfinex-derivatives","BTCF0:USTF0",1765801379878,0.00016739,89633.0,89624.0,1.32376758]
["bitfinex-derivatives","BTCF0:USTF0",1765801380061,0.00016739,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801380255,0.00016739,89633.0,89632.0,1.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1765801381060,0.00116739,89633.0,89632.0,1.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1765801381760,0.00016739,89633.0,89632.0,1.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1765801381950,0.00116739,89633.0,89632.0,1.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1765801394458,0.00116739,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801394659,0.51116739,89633.0,89632.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765801394860,0.40116739,89633.0,89632.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765801395058,0.00116739,89633.0,89632.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765801396064,0.51116739,89633.0,89632.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765801396262,0.00116739,89633.0,89632.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1765801409469,0.00116739,89633.0,89632.0,1.03583082]
["bitfinex-derivatives","BTCF0:USTF0",1765801417882,0.00116739,89633.0,89632.0,0.67503082]
["bitfinex-derivatives","BTCF0:USTF0",1765801418083,0.00116739,89633.0,89632.0,1.39663082]
["bitfinex-derivatives","BTCF0:USTF0",1765801421787,0.00116739,89633.0,89632.0,1.39663082]
["bitfinex-derivatives","BTCF0:USTF0",1765801428187,0.00116739,89633.0,89632.0,1.58193082]
["bitfinex-derivatives","BTCF0:USTF0",1765801447900,0.00016739,89633.0,89632.0,1.58193082]
["bitfinex-derivatives","BTCF0:USTF0",1765801455608,0.00223071,89658.0,89657.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765801455800,0.00223071,89658.0,89657.0,1.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1765801457304,0.05979223,89684.0,89657.0,1.0690338]
["bitfinex-derivatives","BTCF0:USTF0",1765801457305,0.35126933,89672.0,89662.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765801457503,0.02720436,89671.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801457708,0.45,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801458010,0.47720436,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801458200,0.52720436,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801458601,0.47720436,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801459198,0.45,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801459400,0.45,89667.0,89666.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1765801460806,0.47718423,89667.0,89666.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765801461110,0.0111536,89659.0,89657.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1765801461311,0.0111536,89659.0,89658.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765801461603,0.5211536,89659.0,89658.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765801461801,0.0111536,89659.0,89658.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1765801463001,0.0111536,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801463202,0.51,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801463397,0.89798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801464507,0.87798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801468516,0.71798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801468816,0.89798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801470415,0.88798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801471118,0.38798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801471905,0.89798337,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801478325,0.8708,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801478622,0.89727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801482319,0.43727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801483327,0.87727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801484625,0.43727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801484926,0.85727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801490626,0.43727383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801492025,0.07647383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801497129,0.07647383,89659.0,89658.0,0.7081537]
["bitfinex-derivatives","BTCF0:USTF0",1765801498120,0.07647383,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801498718,0.08762733,89659.0,89658.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801501121,0.51762733,89659.0,89657.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765801501331,0.0111538,89657.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801501531,0.02647383,89656.0,89655.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765801502232,0.02647383,89656.0,89655.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1765801502717,0.53647383,89656.0,89655.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1765801502922,0.02647383,89656.0,89655.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1765801504518,0.02647383,89656.0,89655.0,0.52318661]
["bitfinex-derivatives","BTCF0:USTF0",1765801505936,0.02647383,89656.0,89655.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1765801509227,0.3608,89673.0,89655.0,0.51203261]
["bitfinex-derivatives","BTCF0:USTF0",1765801509531,0.0111527,89666.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801509735,0.49602578,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801509937,0.29602578,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801511238,0.27,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801515730,0.15,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801515929,0.31,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801522935,0.31,89665.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765801523135,0.3,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765801523345,0.25,89664.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765801523742,0.25,89664.0,89656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765801523949,0.0111528,89665.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765801524148,0.31,89662.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765801524448,0.04,89662.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765801525549,0.04,89662.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801525748,0.011153,89664.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801525950,0.22,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801528052,0.0111538,89657.0,89656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765801528247,0.0111538,89657.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801528749,0.0111538,89658.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801529748,0.0111533,89662.0,89658.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765801529948,0.04,89659.0,89657.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765801530142,0.3608,89671.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801530345,0.51,89657.0,89656.0,0.9793139]
["bitfinex-derivatives","BTCF0:USTF0",1765801530548,0.011153,89664.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801530756,0.08,89657.0,89656.0,0.9793139]
["bitfinex-derivatives","BTCF0:USTF0",1765801530956,0.011153,89664.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801531159,0.08,89659.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801531358,0.0111532,89662.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801531559,0.08,89659.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801531763,0.0111532,89662.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801531963,0.02,89659.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801532163,0.0111532,89662.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801532460,0.02,89659.0,89656.0,0.9793139]
["bitfinex-derivatives","BTCF0:USTF0",1765801532662,0.0111531,89663.0,89657.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765801532862,0.04,89658.0,89657.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765801533160,0.04,89658.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801533161,0.0111529,89664.0,89660.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765801533358,0.08,89661.0,89660.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765801533562,0.04,89661.0,89660.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765801534451,0.04,89661.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801534652,0.3608,89680.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801534860,0.51,89657.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801535056,0.0111527,89667.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801535057,0.0111527,89667.0,89661.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765801535359,0.51,89662.0,89661.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765801535560,0.11,89662.0,89661.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765801537463,0.11,89662.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801537663,0.02,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801537855,0.0111528,89665.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801538056,0.22,89660.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801538253,0.0111528,89665.0,89659.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801538451,0.22,89660.0,89657.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765801538660,0.0111533,89661.0,89656.0,0.9793139]
["bitfinex-derivatives","BTCF0:USTF0",1765801539253,0.011152,89672.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801539457,0.51,89659.0,89658.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765801539767,0.0111535,89660.0,89656.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765801541166,0.0111531,89663.0,89658.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765801541356,0.0111531,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801541553,0.0511531,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801541861,0.04,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801542057,0.04,89663.0,89662.0,0.3719532]
["bitfinex-derivatives","BTCF0:USTF0",1765801542252,0.04,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801542468,0.06566301,89663.0,89662.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1765801542766,0.51566301,89663.0,89662.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1765801544263,0.53566301,89663.0,89662.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1765801545464,0.0111547,89650.0,89645.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765801545659,0.4611547,89650.0,89649.0,0.69692739]
["bitfinex-derivatives","BTCF0:USTF0",1765801545854,0.03680911,89650.0,89649.0,0.69692739]
["bitfinex-derivatives","BTCF0:USTF0",1765801546057,0.03680912,89650.0,89649.0,0.70837219]
["bitfinex-derivatives","BTCF0:USTF0",1765801546268,0.0111547,89650.0,89649.0,0.70837219]
["bitfinex-derivatives","BTCF0:USTF0",1765801546453,0.3608,89651.0,89650.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765801546657,0.8708,89651.0,89650.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765801546853,0.8708,89651.0,89650.0,0.7079547]
["bitfinex-derivatives","BTCF0:USTF0",1765801547669,0.3608,89651.0,89650.0,0.7079547]
["bitfinex-derivatives","BTCF0:USTF0",1765801548165,0.13136483,89659.0,89656.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765801548365,0.0111534,89661.0,89660.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765801548871,0.02571499,89663.0,89660.0,0.7079534]
["bitfinex-derivatives","BTCF0:USTF0",1765801549059,0.04,89661.0,89660.0,0.7079534]
["bitfinex-derivatives","BTCF0:USTF0",1765801549260,0.06571499,89661.0,89660.0,0.7079534]
["bitfinex-derivatives","BTCF0:USTF0",1765801550070,0.06571499,89661.0,89660.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801554563,0.50570898,89661.0,89660.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801554763,0.0111543,89653.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801554963,0.0111543,89653.0,89652.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765801556674,0.0111543,89653.0,89652.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801557371,0.5211543,89653.0,89652.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801558675,0.0111547,89650.0,89645.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765801558973,0.0111547,89650.0,89649.0,0.70845219]
["bitfinex-derivatives","BTCF0:USTF0",1765801565576,0.0111547,89650.0,89649.0,0.71960699]
["bitfinex-derivatives","BTCF0:USTF0",1765801566881,0.0111547,89650.0,89649.0,0.02276699]
["bitfinex-derivatives","BTCF0:USTF0",1765801567079,0.0111547,89650.0,89649.0,0.71960699]
["bitfinex-derivatives","BTCF0:USTF0",1765801568983,0.13142633,89670.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765801569184,0.49,89654.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765801569369,0.0111524,89668.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765801569573,0.51,89654.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765801569869,0.0111539,89657.0,89653.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765801570071,0.02582921,89656.0,89655.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765801576285,0.02582921,89656.0,89655.0,0.371954]
["bitfinex-derivatives","BTCF0:USTF0",1765801577788,0.02582921,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801581189,0.02582921,89656.0,89654.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765801581372,0.02582921,89655.0,89654.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765801593594,0.3608,89669.0,89664.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765801593595,0.0111528,89666.0,89664.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765801593797,0.53557504,89665.0,89664.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765801593987,0.53557504,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801596699,0.36557504,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801599297,0.34,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801599502,0.36556904,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801604996,0.53556904,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801605188,0.43556904,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801605389,0.40556904,89665.0,89664.0,0.7079528]
["bitfinex-derivatives","BTCF0:USTF0",1765801605796,0.06556904,89665.0,89664.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801605999,0.53556904,89665.0,89664.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801611209,0.0111539,89656.0,89655.0,0.13137367]
["bitfinex-derivatives","BTCF0:USTF0",1765801611396,0.0111539,89656.0,89655.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765801613415,0.0111539,89656.0,89649.0,0.01161219]
["bitfinex-derivatives","BTCF0:USTF0",1765801613416,0.0111547,89650.0,89649.0,0.01161219]
["bitfinex-derivatives","BTCF0:USTF0",1765801613704,0.0111547,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801613909,0.5468147,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801614108,0.4968147,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801620202,0.0111547,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801620713,0.5211547,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801621705,0.546779,89650.0,89649.0,0.70833219]
["bitfinex-derivatives","BTCF0:USTF0",1765801623508,0.546779,89650.0,89628.0,0.08018046]
["bitfinex-derivatives","BTCF0:USTF0",1765801623710,0.0111577,89628.0,89627.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765801623915,0.5211577,89628.0,89627.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1765801624118,0.0111577,89628.0,89627.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1765801624309,0.0111577,89628.0,89627.0,0.27502919]
["bitfinex-derivatives","BTCF0:USTF0",1765801627318,0.5211577,89628.0,89627.0,0.27502919]
["bitfinex-derivatives","BTCF0:USTF0",1765801628707,0.0111577,89628.0,89627.0,0.27502919]
["bitfinex-derivatives","BTCF0:USTF0",1765801630410,0.0111571,89631.0,89628.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765801630610,0.51,89629.0,89628.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765801632515,0.43,89629.0,89628.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765801634622,0.4411573,89629.0,89628.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765801636821,0.4411573,89629.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801637014,0.51,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801637216,0.0111573,89629.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801637417,0.51,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801637725,0.0111573,89629.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801637925,0.51,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801638127,0.0111573,89629.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801638317,0.51,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801640916,0.35,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801641121,0.42,89628.0,89627.0,0.28618659]
["bitfinex-derivatives","BTCF0:USTF0",1765801641430,0.42,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801642023,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801642216,0.51,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801642420,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801642620,0.51,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801642820,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801643028,0.51,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801643228,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801643430,0.51,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801643730,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801643925,0.05,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801644127,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801644328,0.51,89628.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801644631,0.0111573,89629.0,89627.0,0.71906659]
["bitfinex-derivatives","BTCF0:USTF0",1765801644825,0.00016707,89636.0,89634.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765801650330,0.00016707,89636.0,89635.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801650928,0.01132347,89636.0,89635.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801651123,0.0111567,89634.0,89631.0,0.3719569]
["bitfinex-derivatives","BTCF0:USTF0",1765801651432,0.0111567,89634.0,89632.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801651733,0.0111569,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801651933,0.4711569,89632.0,89631.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765801652238,0.4711569,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801655339,0.4111569,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801655929,0.43731667,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801656837,0.54731667,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801658339,0.54731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801660440,0.03731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801660835,0.02615977,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801661034,0.03731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801661436,0.02615977,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801662842,0.03731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801664243,0.54731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801664542,0.03731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801665541,0.54731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801665738,0.02615977,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801668348,0.03731667,89632.0,89631.0,0.708037]
["bitfinex-derivatives","BTCF0:USTF0",1765801670955,0.90811667,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801675253,0.8819569,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801675454,0.90810199,89632.0,89631.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801677049,0.0111574,89628.0,89627.0,0.01098919]
["bitfinex-derivatives","BTCF0:USTF0",1765801677350,0.0111574,89628.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801677351,0.0111578,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801677553,0.5211578,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801677749,0.54730289,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801677949,0.54730289,89625.0,89624.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765801681251,0.54731373,89625.0,89624.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765801681453,0.54731373,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801683159,0.51731373,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801685053,0.50731373,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801685245,0.04731373,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801685452,0.46731373,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801687056,0.45615593,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801690766,0.46731373,89625.0,89624.0,0.01129225]
["bitfinex-derivatives","BTCF0:USTF0",1765801693157,0.45615593,89625.0,89624.0,0.01129225]
["bitfinex-derivatives","BTCF0:USTF0",1765801695969,0.0111568,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801696166,0.4511568,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801696366,0.47729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801696771,0.25729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801696967,0.51729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801698776,0.43729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801698968,0.50729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801700074,0.07729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801700272,0.03729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801700576,0.51729124,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801700769,0.50613444,89633.0,89632.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765801701171,0.0111571,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801701370,0.0811571,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801701570,0.09613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801707381,0.05613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801707679,0.51613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801712981,0.53613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801713381,0.47613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801713685,0.50613444,89630.0,89629.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765801717189,0.0111578,89626.0,89624.0,0.01129215]
["bitfinex-derivatives","BTCF0:USTF0",1765801717379,0.53613444,89625.0,89624.0,0.01129215]
["bitfinex-derivatives","BTCF0:USTF0",1765801717576,0.53613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801720092,0.10613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801720293,0.21613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801720493,0.52613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801721396,0.28613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801721595,0.02613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801722188,0.52613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801722491,0.02613444,89625.0,89624.0,0.70821215]
["bitfinex-derivatives","BTCF0:USTF0",1765801722692,0.53613444,89625.0,89624.0,0.01129215]
["bitfinex-derivatives","BTCF0:USTF0",1765801722997,0.53613444,89625.0,89624.0,0.63477215]
["bitfinex-derivatives","BTCF0:USTF0",1765801726706,0.53613444,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801726910,0.53613444,89625.0,89624.0,0.69705435]
["bitfinex-derivatives","BTCF0:USTF0",1765801727297,0.53613444,89625.0,89624.0,0.70821225]
["bitfinex-derivatives","BTCF0:USTF0",1765801728207,0.53613444,89625.0,89624.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1765801735915,0.0111579,89624.0,89619.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765801736211,0.8008,89620.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765801736416,0.53613444,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765801737006,0.53625784,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765801737208,0.0111595,89611.0,89610.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765801737415,0.8519595,89611.0,89610.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765801737716,0.0111597,89610.0,89594.0,0.4022415]
["bitfinex-derivatives","BTCF0:USTF0",1765801737913,0.51,89595.0,89594.0,0.4022415]
["bitfinex-derivatives","BTCF0:USTF0",1765801738110,0.3608,89602.0,89594.0,0.4022415]
["bitfinex-derivatives","BTCF0:USTF0",1765801738319,0.3608,89602.0,89596.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765801738518,0.3608,89602.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801738519,0.0111616,89595.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765801738713,0.0111616,89595.0,89594.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765801738914,0.5111616,89595.0,89594.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765801739114,0.5111616,89595.0,89594.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765801739423,0.5111616,89595.0,89594.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1765801740117,0.5111616,89595.0,89594.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801740717,0.5111616,89595.0,89594.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765801740921,0.5111616,89595.0,89594.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765801741717,0.5111616,89595.0,89594.0,0.7084258]
["bitfinex-derivatives","BTCF0:USTF0",1765801743120,0.5111616,89595.0,89594.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1765801743320,0.0111619,89592.0,89591.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765801743521,0.52126781,89592.0,89591.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765801745031,0.52126781,89592.0,89591.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765801746230,0.52126781,89592.0,89591.0,0.71057116]
["bitfinex-derivatives","BTCF0:USTF0",1765801748227,0.52126781,89592.0,89591.0,0.71061116]
["bitfinex-derivatives","BTCF0:USTF0",1765801748531,0.88206781,89592.0,89591.0,0.01349116]
["bitfinex-derivatives","BTCF0:USTF0",1765801750827,0.67206781,89592.0,89591.0,0.01349116]
["bitfinex-derivatives","BTCF0:USTF0",1765801751024,0.66090591,89592.0,89591.0,0.01349116]
["bitfinex-derivatives","BTCF0:USTF0",1765801751326,0.00010591,89592.0,89591.0,0.01349116]
["bitfinex-derivatives","BTCF0:USTF0",1765801751531,0.51010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801751926,0.40010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801752726,0.16010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801753934,0.00010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801757235,0.00010591,89592.0,89591.0,0.75821116]
["bitfinex-derivatives","BTCF0:USTF0",1765801757437,0.00010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801757630,0.04010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801757834,0.51010591,89592.0,89591.0,0.57301116]
["bitfinex-derivatives","BTCF0:USTF0",1765801758433,0.51010591,89592.0,89591.0,0.01349116]
["bitfinex-derivatives","BTCF0:USTF0",1765801758634,0.87090591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801760840,0.23010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801761036,0.44010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801764530,0.45010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801765130,0.45010591,89592.0,89591.0,0.69625316]
["bitfinex-derivatives","BTCF0:USTF0",1765801766141,0.46126781,89592.0,89591.0,0.69625316]
["bitfinex-derivatives","BTCF0:USTF0",1765801768836,0.46126781,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801772639,0.48010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801776747,0.00010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801777040,0.51010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801777932,0.49010591,89592.0,89591.0,0.68509116]
["bitfinex-derivatives","BTCF0:USTF0",1765801779433,0.49010591,89592.0,89591.0,0.68409116]
["bitfinex-derivatives","BTCF0:USTF0",1765801780239,0.51010591,89592.0,89591.0,0.68409116]
["bitfinex-derivatives","BTCF0:USTF0",1765801780441,0.02636769,89592.0,89591.0,0.68409116]
["bitfinex-derivatives","BTCF0:USTF0",1765801780641,0.02636769,89592.0,89591.0,0.68309116]
["bitfinex-derivatives","BTCF0:USTF0",1765801782246,0.00010591,89592.0,89591.0,0.68309116]
["bitfinex-derivatives","BTCF0:USTF0",1765801783748,0.02637011,89592.0,89591.0,0.68309116]
["bitfinex-derivatives","BTCF0:USTF0",1765801785551,0.02637011,89592.0,89591.0,1.04389116]
["bitfinex-derivatives","BTCF0:USTF0",1765801785552,0.00010591,89592.0,89591.0,1.04389116]
["bitfinex-derivatives","BTCF0:USTF0",1765801790561,0.00010591,89592.0,89591.0,2.43949116]
["bitfinex-derivatives","BTCF0:USTF0",1765801791749,0.51010591,89592.0,89591.0,2.43949116]
["bitfinex-derivatives","BTCF0:USTF0",1765801791958,0.00010591,89592.0,89591.0,2.43949116]
["bitfinex-derivatives","BTCF0:USTF0",1765801794860,0.00016739,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801795050,0.00016739,89603.0,89602.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1765801795252,0.52629974,89603.0,89602.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1765801795453,0.00016739,89603.0,89602.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1765801795965,0.51016739,89603.0,89602.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1765801801666,0.47016739,89603.0,89602.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1765801801977,0.47016739,89603.0,89602.0,0.7082806]
["bitfinex-derivatives","BTCF0:USTF0",1765801802952,0.0111609,89600.0,89599.0,0.3719609]
["bitfinex-derivatives","BTCF0:USTF0",1765801803156,0.4811609,89600.0,89599.0,1.0690809]
["bitfinex-derivatives","BTCF0:USTF0",1765801806065,0.47,89600.0,89599.0,1.0690809]
["bitfinex-derivatives","BTCF0:USTF0",1765801806366,0.00016739,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801806570,0.51016739,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801807068,0.00016739,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765801807458,0.51016739,89603.0,89602.0,0.7082406]
["bitfinex-derivatives","BTCF0:USTF0",1765801807659,0.00016739,89603.0,89602.0,0.7082406]
["bitfinex-derivatives","BTCF0:USTF0",1765801813674,0.00016739,89603.0,89602.0,1.0690406]
["bitfinex-derivatives","BTCF0:USTF0",1765801821977,0.011159,89615.0,89614.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765801822179,0.521159,89615.0,89614.0,0.7081991]
["bitfinex-derivatives","BTCF0:USTF0",1765801822380,0.54686866,89615.0,89614.0,0.7081991]
["bitfinex-derivatives","BTCF0:USTF0",1765801825776,0.53570966,89615.0,89614.0,0.7081991]
["bitfinex-derivatives","BTCF0:USTF0",1765801826182,0.54686866,89615.0,89614.0,0.7081991]
["bitfinex-derivatives","BTCF0:USTF0",1765801826788,0.36,89615.0,89614.0,0.7081991]
["bitfinex-derivatives","BTCF0:USTF0",1765801826976,0.3608,89619.0,89618.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765801827174,0.6665242,89619.0,89618.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765801827375,0.6408,89619.0,89618.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765801827985,0.28,89619.0,89618.0,0.3719586]
["bitfinex-derivatives","BTCF0:USTF0",1765801845900,0.00016739,89623.0,89622.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765801846099,0.29016739,89623.0,89622.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1765801862515,0.28770693,89623.0,89622.0,0.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1765801862808,0.05979223,89657.0,89655.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765801863015,0.05979223,89659.0,89656.0,0.7080339]
["bitfinex-derivatives","BTCF0:USTF0",1765801863212,0.52545119,89657.0,89656.0,0.7080339]
["bitfinex-derivatives","BTCF0:USTF0",1765801863608,0.44545119,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801863914,0.43545119,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801864214,0.45,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801864418,0.26,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801864607,0.51,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801864807,0.1,89657.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801865914,0.00016721,89665.0,89656.0,0.71916838]
["bitfinex-derivatives","BTCF0:USTF0",1765801867311,0.10371159,89670.0,89664.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765801867517,0.13137529,89674.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801867721,0.51,89667.0,89665.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765801867911,0.0111521,89671.0,89666.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765801868211,0.05,89667.0,89666.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765801868409,0.09,89667.0,89666.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765801869530,0.371951,89680.0,89677.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765801869719,0.371951,89680.0,89678.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801869914,0.51,89679.0,89678.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765801873420,0.51,89679.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765801873721,0.011152,89672.0,89671.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765801874017,0.871952,89672.0,89671.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765801875010,0.8608,89672.0,89671.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765801875210,0.5,89672.0,89671.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765801875523,0.36,89672.0,89671.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1765801878119,0.4011519,89672.0,89671.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765801878328,0.5011519,89672.0,89671.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765801878721,0.1811519,89672.0,89671.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765801879520,0.1811519,89672.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765801879826,0.23,89671.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765801880026,0.23,89671.0,89670.0,0.32044729]
["bitfinex-derivatives","BTCF0:USTF0",1765801881822,0.241152,89671.0,89670.0,0.32044729]
["bitfinex-derivatives","BTCF0:USTF0",1765801882613,0.23,89671.0,89670.0,0.32044729]
["bitfinex-derivatives","BTCF0:USTF0",1765801883020,0.3608,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801883329,0.8708,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801885726,0.51,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801885920,0.02,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801886122,0.51,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801886927,0.4,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801888436,0.29,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801889128,0.14,89680.0,89679.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765801891537,0.3608,89696.0,89695.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765801891727,0.89617524,89696.0,89695.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1765801892739,0.53537524,89696.0,89695.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1765801893839,0.51,89696.0,89695.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1765801894338,0.51,89696.0,89695.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765801895235,0.51,89696.0,89686.0,0.13137529]
["bitfinex-derivatives","BTCF0:USTF0",1765801895436,0.0111489,89696.0,89695.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765801895635,0.5211489,89696.0,89695.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765801897638,0.5211489,89696.0,89695.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765801901445,0.51,89696.0,89695.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765801901845,0.5,89696.0,89695.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765801902140,0.5,89696.0,89695.0,2.5684291]
["bitfinex-derivatives","BTCF0:USTF0",1765801902839,0.5,89696.0,89695.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765801907743,0.5,89696.0,89695.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765801908840,0.5,89696.0,89695.0,0.7076291]
["bitfinex-derivatives","BTCF0:USTF0",1765801913256,0.00222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765801913452,0.40222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765801914853,0.02222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765801915046,0.00222972,89698.0,89697.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765801916543,0.00222972,89698.0,89697.0,0.03949138]
["bitfinex-derivatives","BTCF0:USTF0",1765801916750,2e-08,89698.0,89697.0,0.43949138]
["bitfinex-derivatives","BTCF0:USTF0",1765801917358,1.0,89700.0,89697.0,0.43949138]
["bitfinex-derivatives","BTCF0:USTF0",1765801917359,2e-08,89700.0,89697.0,0.7362772]
["bitfinex-derivatives","BTCF0:USTF0",1765801917553,2e-08,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765801918054,2e-08,89700.0,89699.0,0.47228458]
["bitfinex-derivatives","BTCF0:USTF0",1765801918251,2e-08,89700.0,89699.0,4.06264458]
["bitfinex-derivatives","BTCF0:USTF0",1765801918954,2e-08,89700.0,89699.0,3.95116]
["bitfinex-derivatives","BTCF0:USTF0",1765801922653,2e-08,89700.0,89699.0,4.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765801922855,2e-08,89700.0,89699.0,4.24794334]
["bitfinex-derivatives","BTCF0:USTF0",1765801923060,2e-08,89700.0,89699.0,2.15758334]
["bitfinex-derivatives","BTCF0:USTF0",1765801923257,2e-08,89700.0,89699.0,4.24766334]
["bitfinex-derivatives","BTCF0:USTF0",1765801925564,2e-08,89700.0,89699.0,4.24758334]
["bitfinex-derivatives","BTCF0:USTF0",1765801928565,2e-08,89700.0,89699.0,4.33648334]
["bitfinex-derivatives","BTCF0:USTF0",1765801929062,2e-08,89700.0,89699.0,4.33636334]
["bitfinex-derivatives","BTCF0:USTF0",1765801929268,2e-08,89700.0,89699.0,4.33632334]
["bitfinex-derivatives","BTCF0:USTF0",1765801930164,2e-08,89700.0,89699.0,4.34747194]
["bitfinex-derivatives","BTCF0:USTF0",1765801931059,2e-08,89700.0,89699.0,1.9608486]
["bitfinex-derivatives","BTCF0:USTF0",1765801931260,2e-08,89700.0,89699.0,3.3544486]
["bitfinex-derivatives","BTCF0:USTF0",1765801931465,2e-08,89700.0,89699.0,3.2655486]
["bitfinex-derivatives","BTCF0:USTF0",1765801931655,2e-08,89700.0,89699.0,3.9617886]
["bitfinex-derivatives","BTCF0:USTF0",1765801933860,2e-08,89700.0,89699.0,1.8719486]
["bitfinex-derivatives","BTCF0:USTF0",1765801934160,2e-08,89700.0,89699.0,2.5682686]
["bitfinex-derivatives","BTCF0:USTF0",1765801935469,2e-08,89700.0,89699.0,1.8719486]
["bitfinex-derivatives","BTCF0:USTF0",1765801935668,2e-08,89700.0,89699.0,3.9618686]
["bitfinex-derivatives","BTCF0:USTF0",1765801937257,2e-08,89700.0,89699.0,4.1471686]
["bitfinex-derivatives","BTCF0:USTF0",1765801937458,2e-08,89700.0,89699.0,3.9618686]
["bitfinex-derivatives","BTCF0:USTF0",1765801940972,2e-08,89700.0,89699.0,1.8719486]
["bitfinex-derivatives","BTCF0:USTF0",1765801941171,2e-08,89700.0,89699.0,3.9618686]
["bitfinex-derivatives","BTCF0:USTF0",1765801942270,2e-08,89700.0,89699.0,2.5682286]
["bitfinex-derivatives","BTCF0:USTF0",1765801946074,2e-08,89700.0,89699.0,2.67971194]
["bitfinex-derivatives","BTCF0:USTF0",1765801948076,2e-08,89700.0,89699.0,1.98343194]
["bitfinex-derivatives","BTCF0:USTF0",1765801948371,2e-08,89700.0,89699.0,3.9619886]
["bitfinex-derivatives","BTCF0:USTF0",1765801948975,2e-08,89700.0,89699.0,3.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1765801949173,2e-08,89700.0,89699.0,3.9619486]
["bitfinex-derivatives","BTCF0:USTF0",1765801955382,2e-08,89700.0,89699.0,3.2655886]
["bitfinex-derivatives","BTCF0:USTF0",1765801955684,2e-08,89700.0,89699.0,3.9619486]
["bitfinex-derivatives","BTCF0:USTF0",1765801957682,0.33114842,89700.0,89699.0,1.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765801957880,0.81000002,89700.0,89699.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765801958081,0.82114842,89700.0,89699.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765801959279,0.82114842,89700.0,89695.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765801959280,0.0111489,89696.0,89695.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765801959591,0.4911489,89696.0,89695.0,0.707829]
["bitfinex-derivatives","BTCF0:USTF0",1765801959983,0.4911489,89696.0,89695.0,0.7078291]
["bitfinex-derivatives","BTCF0:USTF0",1765801961180,0.4911489,89696.0,89695.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1765801961372,0.0111489,89696.0,89695.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1765801961577,0.0111494,89695.0,89694.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765801961780,0.5211494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801962179,0.3611494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801962385,0.4511494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801963886,0.5211494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801964386,0.4111494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801967093,0.5211494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801967693,0.4911494,89695.0,89694.0,0.7078691]
["bitfinex-derivatives","BTCF0:USTF0",1765801971198,0.48,89695.0,89689.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765801971499,0.0111497,89691.0,89690.0,0.7079092]
["bitfinex-derivatives","BTCF0:USTF0",1765801971791,0.4111497,89691.0,89690.0,0.7079092]
["bitfinex-derivatives","BTCF0:USTF0",1765801972987,0.4111497,89691.0,89690.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765801979599,0.5211497,89691.0,89690.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765801980299,0.4111497,89691.0,89690.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765801981405,0.4111497,89691.0,89690.0,0.7079097]
["bitfinex-derivatives","BTCF0:USTF0",1765801982402,0.0111492,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801982604,0.5211492,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801985000,0.0111492,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801985403,0.0511492,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801985608,0.4511492,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801988905,0.44,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801989104,0.0111489,89696.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801989505,0.0111486,89699.0,89698.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801989705,0.5211486,89699.0,89698.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801989901,0.0111492,89696.0,89695.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765801990202,0.0111495,89693.0,89690.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765801990408,0.0111495,89693.0,89690.0,0.7079096]
["bitfinex-derivatives","BTCF0:USTF0",1765801990906,0.51,89691.0,89690.0,0.7079096]
["bitfinex-derivatives","BTCF0:USTF0",1765801991107,0.0111495,89693.0,89690.0,0.7079096]
["bitfinex-derivatives","BTCF0:USTF0",1765801992212,0.0111495,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765801993217,0.5211495,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765801993510,0.0111495,89693.0,89692.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765801993709,0.0111491,89696.0,89695.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765801994008,0.5211491,89696.0,89695.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765801995511,0.51,89696.0,89695.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765801997807,0.01114852,89700.0,89690.0,0.7079096]
["bitfinex-derivatives","BTCF0:USTF0",1765801998013,0.51,89691.0,89690.0,0.82805891]
["bitfinex-derivatives","BTCF0:USTF0",1765801998315,2e-08,89700.0,89699.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765801998514,0.02000002,89700.0,89699.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765802006131,0.0111486,89699.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802006437,0.45,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802006631,0.0111486,89699.0,89697.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765802006832,0.03,89698.0,89697.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765802007133,0.0111486,89699.0,89697.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765802008435,0.0111486,89699.0,89697.0,1.0686687]
["bitfinex-derivatives","BTCF0:USTF0",1765802012037,0.0111486,89699.0,89697.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765802012233,0.51,89698.0,89697.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765802016434,0.51,89698.0,89697.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765802019645,0.51,89698.0,89689.0,0.14256747]
["bitfinex-derivatives","BTCF0:USTF0",1765802019845,0.0111486,89699.0,89697.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765802020047,0.48,89698.0,89697.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765802023549,0.0111486,89699.0,89697.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765802023739,0.0111486,89699.0,89697.0,0.7077887]
["bitfinex-derivatives","BTCF0:USTF0",1765802023941,2e-08,89700.0,89699.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765802028050,2e-08,89700.0,89699.0,0.3719486]
["bitfinex-derivatives","BTCF0:USTF0",1765802028756,0.3608,89718.0,89699.0,0.3719486]
["bitfinex-derivatives","BTCF0:USTF0",1765802028757,0.3608,89718.0,89709.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765802028957,0.3608,89718.0,89712.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765802029141,0.46,89713.0,89712.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765802029341,0.15,89713.0,89712.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765802031155,0.0111455,89724.0,89712.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765802031360,0.13125038,89730.0,89718.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765802031553,0.51,89719.0,89718.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765802031748,0.14,89719.0,89718.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765802042564,0.14,89719.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802042565,0.0111462,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802042868,0.49205038,89730.0,89717.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765802043069,0.51,89718.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802043261,0.0111462,89719.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802043462,0.51,89718.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802043667,0.0111462,89719.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802043960,0.51,89718.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802044163,0.0111458,89721.0,89720.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802044363,0.5211458,89721.0,89720.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802044564,0.51,89721.0,89720.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802045564,0.5211458,89721.0,89720.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802045973,0.0111462,89718.0,89717.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765802046183,0.54660559,89718.0,89717.0,0.7075463]
["bitfinex-derivatives","BTCF0:USTF0",1765802048573,0.54660559,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802048776,0.54660559,89718.0,89717.0,0.5549863]
["bitfinex-derivatives","BTCF0:USTF0",1765802049372,0.54660559,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802049572,0.54660559,89718.0,89717.0,0.5549863]
["bitfinex-derivatives","BTCF0:USTF0",1765802051676,0.54660559,89718.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765802051677,0.0111472,89711.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765802051973,0.0111472,89711.0,89710.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765802052176,0.5211472,89711.0,89710.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765802052472,0.0511472,89711.0,89710.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765802052671,0.4511472,89711.0,89710.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765802054374,0.0111472,89711.0,89710.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1765802054569,0.0111468,89713.0,89711.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765802058068,0.0111466,89716.0,89715.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802058271,0.0111466,89716.0,89715.0,0.3719463]
["bitfinex-derivatives","BTCF0:USTF0",1765802059071,0.0111462,89719.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802059377,0.04,89718.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802059573,0.0111462,89719.0,89717.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765802059774,0.04,89718.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802059977,0.0111457,89723.0,89719.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765802060168,0.51,89720.0,89719.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765802060369,0.17,89720.0,89719.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765802063571,0.17,89720.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802063771,0.0111456,89723.0,89719.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765802064080,0.0111456,89723.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765802064286,0.2211456,89723.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765802065681,0.51,89723.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765802065984,0.21,89723.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765802066373,0.00222872,89738.0,89737.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765802066571,0.51222872,89738.0,89737.0,0.7074638]
["bitfinex-derivatives","BTCF0:USTF0",1765802066771,0.53750403,89738.0,89737.0,0.7074638]
["bitfinex-derivatives","BTCF0:USTF0",1765802067172,0.53750403,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802067978,0.53750403,89738.0,89737.0,0.70759154]
["bitfinex-derivatives","BTCF0:USTF0",1765802070086,0.53750403,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802071985,0.53750403,89738.0,89737.0,0.70759154]
["bitfinex-derivatives","BTCF0:USTF0",1765802081086,0.51222872,89738.0,89737.0,0.70759154]
["bitfinex-derivatives","BTCF0:USTF0",1765802081588,0.52337242,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802082392,0.51222872,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802083488,0.01222872,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802083687,0.40222872,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802084098,0.34222872,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802084790,0.00222872,89738.0,89737.0,0.71873534]
["bitfinex-derivatives","BTCF0:USTF0",1765802088097,0.00222872,89738.0,89737.0,0.74641067]
["bitfinex-derivatives","BTCF0:USTF0",1765802092804,0.00222872,89738.0,89737.0,0.73526687]
["bitfinex-derivatives","BTCF0:USTF0",1765802095103,0.01337242,89738.0,89737.0,0.01127154]
["bitfinex-derivatives","BTCF0:USTF0",1765802095302,0.01337242,89738.0,89737.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765802095605,0.00222872,89738.0,89737.0,0.7073138]
["bitfinex-derivatives","BTCF0:USTF0",1765802097508,0.00222872,89738.0,89737.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765802097709,0.00222872,89738.0,89737.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765802100601,0.00222872,89738.0,89737.0,0.70720953]
["bitfinex-derivatives","BTCF0:USTF0",1765802103512,0.00222872,89738.0,89737.0,0.70716953]
["bitfinex-derivatives","BTCF0:USTF0",1765802103513,0.51222872,89738.0,89737.0,0.70716953]
["bitfinex-derivatives","BTCF0:USTF0",1765802103711,0.47222872,89738.0,89737.0,0.01112953]
["bitfinex-derivatives","BTCF0:USTF0",1765802103912,0.0111447,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802104110,0.0111447,89730.0,89729.0,0.49354764]
["bitfinex-derivatives","BTCF0:USTF0",1765802104308,0.5211447,89730.0,89729.0,0.4824472]
["bitfinex-derivatives","BTCF0:USTF0",1765802104510,0.5465765,89730.0,89729.0,0.6962472]
["bitfinex-derivatives","BTCF0:USTF0",1765802105011,0.4965765,89730.0,89729.0,0.6962472]
["bitfinex-derivatives","BTCF0:USTF0",1765802105400,0.4365765,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765802105606,0.4365765,89730.0,89729.0,0.6962472]
["bitfinex-derivatives","BTCF0:USTF0",1765802105806,0.8365765,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765802107012,0.8365765,89730.0,89720.0,0.01136368]
["bitfinex-derivatives","BTCF0:USTF0",1765802107211,0.4411458,89721.0,89718.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765802107415,0.0365779,89720.0,89719.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765802107608,0.5065779,89720.0,89719.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765802108311,0.4811461,89720.0,89719.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765802108705,0.47,89720.0,89719.0,0.30737799]
["bitfinex-derivatives","BTCF0:USTF0",1765802109101,0.51,89720.0,89719.0,0.30737799]
["bitfinex-derivatives","BTCF0:USTF0",1765802109312,0.3608,89723.0,89720.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765802110915,0.3608,89734.0,89723.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802111212,0.3608,89734.0,89724.0,0.26247482]
["bitfinex-derivatives","BTCF0:USTF0",1765802111413,0.14,89725.0,89724.0,0.26247482]
["bitfinex-derivatives","BTCF0:USTF0",1765802111716,0.14,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802118813,0.3608,89734.0,89725.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765802119012,0.16,89726.0,89725.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765802122318,0.0111453,89725.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765802122518,0.0111453,89725.0,89723.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765802123220,0.0111449,89729.0,89726.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765802123426,0.0111453,89726.0,89723.0,0.7073455]
["bitfinex-derivatives","BTCF0:USTF0",1765802123628,0.0111448,89729.0,89723.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765802123826,0.42,89724.0,89723.0,0.7073456]
["bitfinex-derivatives","BTCF0:USTF0",1765802124026,0.0111448,89729.0,89726.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765802124227,0.51,89727.0,89726.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765802124418,0.0111452,89726.0,89723.0,0.7073455]
["bitfinex-derivatives","BTCF0:USTF0",1765802124614,0.01,89724.0,89723.0,0.7073455]
["bitfinex-derivatives","BTCF0:USTF0",1765802124819,0.0111452,89726.0,89723.0,0.7073455]
["bitfinex-derivatives","BTCF0:USTF0",1765802126422,0.0111448,89729.0,89723.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765802126728,0.51,89724.0,89723.0,0.7073456]
["bitfinex-derivatives","BTCF0:USTF0",1765802127029,0.0111447,89730.0,89729.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765802127325,0.5211447,89730.0,89729.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765802129226,0.1,89730.0,89729.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765802130424,0.00239528,89738.0,89737.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765802130627,0.28239528,89738.0,89737.0,0.7073838]
["bitfinex-derivatives","BTCF0:USTF0",1765802135540,0.42353898,89738.0,89737.0,0.7073838]
["bitfinex-derivatives","BTCF0:USTF0",1765802135731,0.18353898,89738.0,89737.0,0.7073838]
["bitfinex-derivatives","BTCF0:USTF0",1765802136329,0.17239528,89738.0,89737.0,0.7073838]
["bitfinex-derivatives","BTCF0:USTF0",1765802137834,0.17239528,89738.0,89737.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765802138033,0.17239528,89738.0,89723.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765802138034,0.0111453,89726.0,89723.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765802138334,0.0111455,89724.0,89723.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765802138534,0.54689468,89724.0,89723.0,2.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765802140841,0.54633743,89724.0,89723.0,2.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765802143558,0.011146,89720.0,89719.0,0.01133799]
["bitfinex-derivatives","BTCF0:USTF0",1765802143757,0.90769518,89720.0,89719.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765802144952,0.90769518,89720.0,89719.0,0.70791448]
["bitfinex-derivatives","BTCF0:USTF0",1765802145256,0.421946,89720.0,89719.0,0.70791448]
["bitfinex-derivatives","BTCF0:USTF0",1765802146059,0.061146,89720.0,89719.0,0.70791448]
["bitfinex-derivatives","BTCF0:USTF0",1765802146752,0.521146,89720.0,89719.0,0.70791448]
["bitfinex-derivatives","BTCF0:USTF0",1765802149861,0.579466,89720.0,89719.0,0.76396448]
["bitfinex-derivatives","BTCF0:USTF0",1765802158168,0.069466,89720.0,89719.0,0.76396448]
["bitfinex-derivatives","BTCF0:USTF0",1765802158668,0.579466,89720.0,89719.0,0.76396448]
["bitfinex-derivatives","BTCF0:USTF0",1765802161570,0.940266,89720.0,89719.0,0.76396448]
["bitfinex-derivatives","BTCF0:USTF0",1765802161865,0.940266,89720.0,89719.0,0.05591008]
["bitfinex-derivatives","BTCF0:USTF0",1765802161866,0.98003134,89720.0,89719.0,0.05591008]
["bitfinex-derivatives","BTCF0:USTF0",1765802162075,0.98003134,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802162076,0.954316,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802162271,0.98003805,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802162580,0.954316,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802163069,0.401576,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802163269,0.09531411,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802163469,0.60531411,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802163674,0.069586,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802164169,0.556816,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802164369,0.62255187,89720.0,89719.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1765802164769,0.62255187,89720.0,89719.0,0.01106807]
["bitfinex-derivatives","BTCF0:USTF0",1765802165074,0.62255187,89720.0,89719.0,0.72459]
["bitfinex-derivatives","BTCF0:USTF0",1765802165375,0.62255187,89720.0,89719.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1765802165563,0.60532187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802165769,0.09532187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802166673,0.12532187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802166870,0.58532187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802168477,0.11255187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802170074,0.62255187,89720.0,89719.0,0.76440678]
["bitfinex-derivatives","BTCF0:USTF0",1765802170275,0.43255187,89720.0,89719.0,0.06800678]
["bitfinex-derivatives","BTCF0:USTF0",1765802170479,0.62255187,89720.0,89719.0,0.06800678]
["bitfinex-derivatives","BTCF0:USTF0",1765802170774,0.51255187,89720.0,89719.0,0.06800678]
["bitfinex-derivatives","BTCF0:USTF0",1765802170976,0.62255187,89720.0,89719.0,0.06800678]
["bitfinex-derivatives","BTCF0:USTF0",1765802172165,0.11255187,89720.0,89719.0,0.06800678]
["bitfinex-derivatives","BTCF0:USTF0",1765802174074,0.11255187,89720.0,89719.0,0.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1765802176379,0.62255187,89720.0,89719.0,0.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1765802176680,0.61140587,89720.0,89719.0,0.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1765802182482,0.02573587,89720.0,89719.0,0.07915288]
["bitfinex-derivatives","BTCF0:USTF0",1765802182685,0.02573587,89720.0,89719.0,0.43995288]
["bitfinex-derivatives","BTCF0:USTF0",1765802182982,0.06507,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802183189,0.17068283,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802184080,0.18182783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802186091,0.18182783,89728.0,89727.0,0.0706351]
["bitfinex-derivatives","BTCF0:USTF0",1765802188882,0.14182783,89728.0,89727.0,0.0706351]
["bitfinex-derivatives","BTCF0:USTF0",1765802189090,0.61182783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802190489,0.55182783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802193993,0.53182783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802196093,0.89262783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802196497,0.88262783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802202107,0.52182783,89728.0,89727.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765802208410,0.0667856,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802208610,0.5767856,89723.0,89722.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765802208809,0.5767856,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802211324,0.4667856,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802216428,0.49209893,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802217427,0.4667856,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802220133,0.49209814,89723.0,89722.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765802232032,0.52468,89722.0,89721.0,0.0679257]
["bitfinex-derivatives","BTCF0:USTF0",1765802232629,0.05468,89720.0,89719.0,0.04015678]
["bitfinex-derivatives","BTCF0:USTF0",1765802232929,0.05468,89720.0,89719.0,0.01111678]
["bitfinex-derivatives","BTCF0:USTF0",1765802232930,0.95086212,89720.0,89719.0,0.01111678]
["bitfinex-derivatives","BTCF0:USTF0",1765802233231,0.07234,89712.0,89710.0,0.13121014]
["bitfinex-derivatives","BTCF0:USTF0",1765802233427,0.533487,89712.0,89711.0,0.4123672]
["bitfinex-derivatives","BTCF0:USTF0",1765802233628,0.533487,89712.0,89711.0,0.4414072]
["bitfinex-derivatives","BTCF0:USTF0",1765802233818,0.533487,89712.0,89711.0,0.45448112]
["bitfinex-derivatives","BTCF0:USTF0",1765802234219,0.533487,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802248737,0.083487,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802249240,0.593487,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802250140,0.58234,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802251244,0.593487,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802251442,0.58234,89712.0,89711.0,0.48222112]
["bitfinex-derivatives","BTCF0:USTF0",1765802258246,0.58234,89712.0,89711.0,0.84302112]
["bitfinex-derivatives","BTCF0:USTF0",1765802264052,0.593487,89712.0,89711.0,0.84302112]
["bitfinex-derivatives","BTCF0:USTF0",1765802264548,0.58234,89712.0,89711.0,0.84302112]
["bitfinex-derivatives","BTCF0:USTF0",1765802264946,0.07234,89712.0,89711.0,0.84302112]
["bitfinex-derivatives","BTCF0:USTF0",1765802266050,0.083487,89712.0,89711.0,0.84302112]
["bitfinex-derivatives","BTCF0:USTF0",1765802269458,0.05775,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802269642,0.383184,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802269842,0.399574,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802270050,0.499574,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802270442,0.5107202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802273553,0.2707202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802274053,0.1507202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802274257,0.2607202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802276652,0.6207202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802279154,0.3107202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802279659,0.6207202,89718.0,89717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765802283359,0.086797,89712.0,89711.0,0.40334112]
["bitfinex-derivatives","BTCF0:USTF0",1765802283564,0.5722323,89712.0,89711.0,0.70952112]
["bitfinex-derivatives","BTCF0:USTF0",1765802286664,0.5722323,89712.0,89711.0,0.01324112]
["bitfinex-derivatives","BTCF0:USTF0",1765802290267,0.5722323,89712.0,89711.0,0.04254112]
["bitfinex-derivatives","BTCF0:USTF0",1765802290471,0.2222323,89712.0,89711.0,0.07054112]
["bitfinex-derivatives","BTCF0:USTF0",1765802290664,0.2110853,89712.0,89711.0,0.07054112]
["bitfinex-derivatives","BTCF0:USTF0",1765802291167,0.2110853,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802291560,0.2222323,89712.0,89711.0,0.43134112]
["bitfinex-derivatives","BTCF0:USTF0",1765802292073,0.2222323,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802293680,0.16876,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802295881,0.18565,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802296766,0.58565,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802296977,0.20565,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802298581,0.07565,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802300176,0.25565,89712.0,89711.0,0.44248822]
["bitfinex-derivatives","BTCF0:USTF0",1765802300487,0.58565,89712.0,89711.0,0.43134112]
["bitfinex-derivatives","BTCF0:USTF0",1765802300777,0.61120985,89712.0,89711.0,0.70952112]
["bitfinex-derivatives","BTCF0:USTF0",1765802301080,0.61120985,89712.0,89711.0,0.73876112]
["bitfinex-derivatives","BTCF0:USTF0",1765802301789,0.61120985,89712.0,89711.0,0.76865112]
["bitfinex-derivatives","BTCF0:USTF0",1765802304181,0.58565,89712.0,89711.0,0.76865112]
["bitfinex-derivatives","BTCF0:USTF0",1765802304682,0.61121102,89712.0,89711.0,0.76865112]
["bitfinex-derivatives","BTCF0:USTF0",1765802306088,0.61121102,89712.0,89711.0,0.77979822]
["bitfinex-derivatives","BTCF0:USTF0",1765802316184,0.61121102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802318286,0.27121102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802318895,0.57121102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802324498,0.25432102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802324884,0.19556102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802325793,0.59322102,89712.0,89711.0,1.14059822]
["bitfinex-derivatives","BTCF0:USTF0",1765802325995,0.61058102,89712.0,89711.0,1.12945112]
["bitfinex-derivatives","BTCF0:USTF0",1765802326200,0.61058102,89712.0,89711.0,0.76865112]
["bitfinex-derivatives","BTCF0:USTF0",1765802328800,0.61058102,89712.0,89711.0,0.07237112]
["bitfinex-derivatives","BTCF0:USTF0",1765802328991,0.61058102,89712.0,89711.0,0.73872112]
["bitfinex-derivatives","BTCF0:USTF0",1765802329602,0.61058102,89712.0,89711.0,0.76823112]
["bitfinex-derivatives","BTCF0:USTF0",1765802332301,0.61058102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802336803,0.29058102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802339899,0.27322102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802341103,0.21556102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802341509,0.24447102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802341811,0.27322102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802342111,0.21556102,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802342307,0.19,89712.0,89711.0,0.07199112]
["bitfinex-derivatives","BTCF0:USTF0",1765802342699,0.4459555,89724.0,89723.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765802342903,0.78047545,89724.0,89723.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1765802343104,0.41967545,89724.0,89723.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1765802344320,0.50401,89724.0,89723.0,0.0668156]
["bitfinex-derivatives","BTCF0:USTF0",1765802354324,0.50401,89724.0,89723.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802355635,0.5151555,89724.0,89723.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802356133,0.50401,89724.0,89723.0,0.5545856]
["bitfinex-derivatives","BTCF0:USTF0",1765802356635,0.57401,89724.0,89723.0,0.5545856]
["bitfinex-derivatives","BTCF0:USTF0",1765802357332,0.5851555,89724.0,89723.0,0.5545856]
["bitfinex-derivatives","BTCF0:USTF0",1765802359036,0.5851555,89724.0,89723.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765802359338,0.07326,89715.0,89714.0,0.1980185]
["bitfinex-derivatives","BTCF0:USTF0",1765802359538,0.07326,89715.0,89714.0,0.4986167]
["bitfinex-derivatives","BTCF0:USTF0",1765802360841,0.07326,89715.0,89714.0,0.8594167]
["bitfinex-derivatives","BTCF0:USTF0",1765802362042,0.05665,89715.0,89714.0,0.8594167]
["bitfinex-derivatives","BTCF0:USTF0",1765802364345,0.05665,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802364540,0.13326,89724.0,89723.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1765802364842,0.58326,89724.0,89723.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1765802365240,0.29326,89724.0,89723.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1765802365543,0.41326,89724.0,89723.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1765802369249,0.43873579,89724.0,89723.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1765802371945,0.38873579,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802372149,0.47873579,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802372444,0.30873579,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802372652,0.51873579,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802373439,0.43873579,89724.0,89723.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765802373640,0.07638,89715.0,89714.0,0.4289767]
["bitfinex-derivatives","BTCF0:USTF0",1765802373840,0.07638,89715.0,89714.0,1.1250967]
["bitfinex-derivatives","BTCF0:USTF0",1765802378151,0.05892,89715.0,89714.0,1.1250967]
["bitfinex-derivatives","BTCF0:USTF0",1765802378950,0.07638,89715.0,89714.0,1.1250967]
["bitfinex-derivatives","BTCF0:USTF0",1765802381057,0.07638,89715.0,89714.0,0.7642967]
["bitfinex-derivatives","BTCF0:USTF0",1765802381258,0.07638,89715.0,89714.0,1.1250967]
["bitfinex-derivatives","BTCF0:USTF0",1765802384644,0.58638,89715.0,89714.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765802384845,0.07608,89712.0,89711.0,0.04301112]
["bitfinex-derivatives","BTCF0:USTF0",1765802385053,0.07608,89712.0,89711.0,0.61773112]
["bitfinex-derivatives","BTCF0:USTF0",1765802385357,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802385761,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802386062,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802387560,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802387761,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802387965,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802388464,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802389056,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802389364,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802389573,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802389756,0.07608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802396972,0.58608,89712.0,89711.0,0.64668112]
["bitfinex-derivatives","BTCF0:USTF0",1765802397359,0.58608,89712.0,89711.0,0.07196112]
["bitfinex-derivatives","BTCF0:USTF0",1765802397570,0.58608,89712.0,89711.0,0.76808112]
["bitfinex-derivatives","BTCF0:USTF0",1765802398067,0.58608,89712.0,89711.0,0.07196112]
["bitfinex-derivatives","BTCF0:USTF0",1765802398273,0.58608,89712.0,89711.0,0.76808112]
["bitfinex-derivatives","BTCF0:USTF0",1765802407076,0.58608,89712.0,89711.0,0.77922822]
["bitfinex-derivatives","BTCF0:USTF0",1765802414190,0.05862,89712.0,89711.0,0.77922822]
["bitfinex-derivatives","BTCF0:USTF0",1765802416288,0.43547,89721.0,89720.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1765802416487,0.97121407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802418590,0.92438407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802418793,0.95375407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802420287,0.59295407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802420591,0.61012407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802421396,0.23012407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802421592,0.58012407,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802421992,0.56005535,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802422897,0.06288535,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802430192,0.03714128,89721.0,89720.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1765802431895,0.03714128,89721.0,89720.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1765802433702,0.54714128,89721.0,89720.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1765802434205,0.54714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802437302,0.55828708,89721.0,89720.0,0.253876]
["bitfinex-derivatives","BTCF0:USTF0",1765802437506,0.56392128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802438204,0.03714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802438607,0.54714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802440809,0.50714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802442613,0.03714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802443109,0.54714128,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802443305,0.57259301,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802451713,0.02545173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802452512,0.59224173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802453816,0.02545173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802454019,0.05398173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802455618,0.02545173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802461123,0.05398173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802462014,0.08224173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802462521,0.59224173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802464226,0.08224173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802464622,0.59224173,89721.0,89720.0,0.764956]
["bitfinex-derivatives","BTCF0:USTF0",1765802465335,0.05528,89730.0,89729.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765802465624,0.05528,89730.0,89729.0,0.75242]
["bitfinex-derivatives","BTCF0:USTF0",1765802465625,0.5907461,89730.0,89729.0,0.75242]
["bitfinex-derivatives","BTCF0:USTF0",1765802465929,0.5907461,89730.0,89729.0,0.7635648]
["bitfinex-derivatives","BTCF0:USTF0",1765802467617,0.3507461,89730.0,89729.0,0.7635648]
["bitfinex-derivatives","BTCF0:USTF0",1765802467818,0.5507461,89730.0,89729.0,0.7635648]
["bitfinex-derivatives","BTCF0:USTF0",1765802471333,0.4954661,89730.0,89729.0,0.7635648]
["bitfinex-derivatives","BTCF0:USTF0",1765802471626,0.3754661,89730.0,89729.0,1.1243648]
["bitfinex-derivatives","BTCF0:USTF0",1765802473230,0.35,89730.0,89729.0,1.1243648]
["bitfinex-derivatives","BTCF0:USTF0",1765802474523,0.066424,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802474722,0.60171167,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802475023,0.59056767,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802481333,0.60171167,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802481518,0.59056767,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802485328,0.60719767,89736.0,89735.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1765802486922,0.60719767,89736.0,89735.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765802487224,0.60719767,89736.0,89720.0,0.08840844]
["bitfinex-derivatives","BTCF0:USTF0",1765802487225,0.07191,89727.0,89726.0,0.13116311]
["bitfinex-derivatives","BTCF0:USTF0",1765802487428,0.05528,89722.0,89721.0,0.4003658]
["bitfinex-derivatives","BTCF0:USTF0",1765802487627,0.56528,89722.0,89721.0,1.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1765802487826,0.56528,89722.0,89721.0,1.1242858]
["bitfinex-derivatives","BTCF0:USTF0",1765802491336,0.56528,89722.0,89721.0,0.4283258]
["bitfinex-derivatives","BTCF0:USTF0",1765802491640,0.5905712,89722.0,89721.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1765802492638,0.5905712,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802494035,0.59056893,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802494341,0.56528,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802496036,0.59056727,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802496234,0.56528,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802496437,0.59102122,89722.0,89721.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765802496835,0.59102122,89722.0,89721.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765802497138,0.59102122,89722.0,89721.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1765802498449,0.60216692,89722.0,89721.0,0.5152558]
["bitfinex-derivatives","BTCF0:USTF0",1765802501247,0.5764257,89722.0,89721.0,0.5152558]
["bitfinex-derivatives","BTCF0:USTF0",1765802503450,0.0701965,89716.0,89715.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765802503752,0.52478517,89716.0,89715.0,1.1450066]
["bitfinex-derivatives","BTCF0:USTF0",1765802503944,0.49905,89716.0,89715.0,1.1450066]
["bitfinex-derivatives","BTCF0:USTF0",1765802505254,0.49905,89716.0,89715.0,1.1275066]
["bitfinex-derivatives","BTCF0:USTF0",1765802508448,0.086637,89712.0,89711.0,0.07284112]
["bitfinex-derivatives","BTCF0:USTF0",1765802508653,0.086637,89712.0,89711.0,0.76880112]
["bitfinex-derivatives","BTCF0:USTF0",1765802508654,0.576637,89712.0,89711.0,0.76880112]
["bitfinex-derivatives","BTCF0:USTF0",1765802514257,0.576637,89712.0,89711.0,0.77994822]
["bitfinex-derivatives","BTCF0:USTF0",1765802517967,0.11905,89712.0,89711.0,0.77994822]
["bitfinex-derivatives","BTCF0:USTF0",1765802518268,0.0701963,89721.0,89720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765802518468,0.09593061,89721.0,89720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765802518759,0.60593061,89721.0,89720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765802520260,0.59478431,89721.0,89720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765802521262,0.05905,89721.0,89720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765802523663,0.05803528,89738.0,89737.0,0.0685638]
["bitfinex-derivatives","BTCF0:USTF0",1765802523969,0.593769,89738.0,89737.0,0.0685638]
["bitfinex-derivatives","BTCF0:USTF0",1765802524266,0.06755,89732.0,89731.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765802524461,0.5431916,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802524761,0.5312816,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802525060,0.50564,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802526070,0.51564,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802530160,0.53195,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802531371,0.51564,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802533270,0.05564,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802533573,0.28564,89732.0,89731.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1765802537375,0.28564,89732.0,89731.0,1.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765802538259,0.2967845,89732.0,89731.0,1.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765802538571,0.2967845,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802539675,0.3667845,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802541081,0.35564,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802541981,0.3667845,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802543076,0.35564,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802544375,0.3,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802545280,0.35564,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802547773,0.37195,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802547974,0.39788375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802548684,0.38157375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802550886,0.59157375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802551088,0.38157375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802551287,0.59157375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802552581,0.39157375,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802553674,0.39161664,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802556187,0.36427664,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802557389,0.39170664,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802558683,0.39285114,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802558883,0.60285114,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802559084,0.30285114,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802559284,0.54170664,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802561292,0.40597664,89732.0,89731.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1765802561595,0.40597664,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802561888,0.43579664,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802563086,0.46322664,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802566396,0.43579664,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802567692,0.40597664,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802571395,0.38,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802575698,0.27,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802577803,0.15,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802580099,0.20725,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802584605,0.15,89732.0,89731.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765802596404,0.00239528,89738.0,89737.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765802596606,0.00239528,89738.0,89737.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1765802599018,0.00239528,89738.0,89737.0,0.4293838]
["bitfinex-derivatives","BTCF0:USTF0",1765802605519,0.02972,89755.0,89754.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765802605716,0.36302773,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765802606021,0.56722146,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765802606223,0.51222773,89778.0,89777.0,0.06945735]
["bitfinex-derivatives","BTCF0:USTF0",1765802606421,0.49222773,89778.0,89777.0,0.06945735]
["bitfinex-derivatives","BTCF0:USTF0",1765802606629,0.14194773,89778.0,89777.0,0.06945735]
["bitfinex-derivatives","BTCF0:USTF0",1765802607130,0.03194773,89778.0,89777.0,0.06945735]
["bitfinex-derivatives","BTCF0:USTF0",1765802607617,0.00222773,89778.0,89777.0,0.06945735]
["bitfinex-derivatives","BTCF0:USTF0",1765802608819,0.00222773,89778.0,89777.0,0.15884324]
["bitfinex-derivatives","BTCF0:USTF0",1765802609125,0.00222773,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765802609511,0.03194773,89778.0,89777.0,0.06974344]
["bitfinex-derivatives","BTCF0:USTF0",1765802610320,0.06086773,89778.0,89777.0,0.06974344]
["bitfinex-derivatives","BTCF0:USTF0",1765802612225,0.0196537,89778.0,89777.0,0.06974344]
["bitfinex-derivatives","BTCF0:USTF0",1765802612419,0.0473837,89778.0,89777.0,0.06974344]
["bitfinex-derivatives","BTCF0:USTF0",1765802612618,0.0473837,89778.0,89777.0,0.15696418]
["bitfinex-derivatives","BTCF0:USTF0",1765802613326,0.5573837,89778.0,89777.0,0.15696418]
["bitfinex-derivatives","BTCF0:USTF0",1765802613516,0.0473837,89778.0,89777.0,0.09952418]
["bitfinex-derivatives","BTCF0:USTF0",1765802613827,0.0661189,89777.0,89776.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1765802614030,0.56498,89777.0,89776.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1765802614229,0.56498,89777.0,89776.0,0.54720489]
["bitfinex-derivatives","BTCF0:USTF0",1765802614630,0.05498,89777.0,89776.0,0.54720489]
["bitfinex-derivatives","BTCF0:USTF0",1765802614930,0.05498,89777.0,89776.0,0.57503489]
["bitfinex-derivatives","BTCF0:USTF0",1765802616134,0.05498,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802617920,0.56498,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802618732,0.05498,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802619232,0.56498,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802619630,0.56275227,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802620030,0.05275227,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802620332,0.56275227,89777.0,89776.0,0.60434489]
["bitfinex-derivatives","BTCF0:USTF0",1765802622134,0.56275227,89777.0,89776.0,0.61548389]
["bitfinex-derivatives","BTCF0:USTF0",1765802623339,0.56275227,89777.0,89776.0,0.63275389]
["bitfinex-derivatives","BTCF0:USTF0",1765802624029,0.56275227,89777.0,89776.0,0.61548389]
["bitfinex-derivatives","BTCF0:USTF0",1765802626338,0.56275227,89777.0,89776.0,0.54720489]
["bitfinex-derivatives","BTCF0:USTF0",1765802626637,0.0661197,89770.0,89769.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802626828,0.5361197,89770.0,89769.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802627023,0.5361197,89770.0,89769.0,0.0121386]
["bitfinex-derivatives","BTCF0:USTF0",1765802627229,0.52498,89770.0,89769.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1765802627423,0.5361197,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802628238,0.52498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802628627,0.05498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802628834,0.56498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802629130,0.05498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802631143,0.56498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802633739,0.05498,89770.0,89769.0,0.0803453]
["bitfinex-derivatives","BTCF0:USTF0",1765802634238,0.41578,89783.0,89782.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765802634427,0.81124151,89783.0,89782.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765802634632,0.8869181,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802635042,0.48578,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802635342,0.84011905,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802635934,0.05498,89773.0,89772.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1765802636136,0.56498,89773.0,89772.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1765802636538,0.47498,89773.0,89772.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1765802637340,0.42,89773.0,89772.0,0.2705495]
["bitfinex-derivatives","BTCF0:USTF0",1765802637640,0.37,89773.0,89772.0,0.14517649]
["bitfinex-derivatives","BTCF0:USTF0",1765802638239,0.39773,89773.0,89772.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1765802638442,0.3719382,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802638443,0.41578,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802638631,0.92578,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802639542,0.82578,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802640548,0.6108,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802640736,0.66578,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802641046,0.30498,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802641246,0.16498,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802641448,0.56498,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802642834,0.16498,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802643046,0.46498,89783.0,89782.0,0.12818346]
["bitfinex-derivatives","BTCF0:USTF0",1765802643543,0.18498,89783.0,89782.0,0.12818346]
["bitfinex-derivatives","BTCF0:USTF0",1765802643748,0.18498,89783.0,89782.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1765802644547,0.15773,89783.0,89782.0,0.1281616]
["bitfinex-derivatives","BTCF0:USTF0",1765802644745,0.15773,89783.0,89782.0,0.21682978]
["bitfinex-derivatives","BTCF0:USTF0",1765802645446,0.13,89783.0,89782.0,0.21682978]
["bitfinex-derivatives","BTCF0:USTF0",1765802647339,0.15931,89783.0,89782.0,0.40182978]
["bitfinex-derivatives","BTCF0:USTF0",1765802647539,0.18707,89783.0,89782.0,0.40182978]
["bitfinex-derivatives","BTCF0:USTF0",1765802648349,0.18707,89783.0,89782.0,0.34194648]
["bitfinex-derivatives","BTCF0:USTF0",1765802651752,0.05707,89783.0,89782.0,0.34194648]
["bitfinex-derivatives","BTCF0:USTF0",1765802652247,0.05707,89783.0,89782.0,0.40182978]
["bitfinex-derivatives","BTCF0:USTF0",1765802653348,0.05707,89783.0,89782.0,0.4017694]
["bitfinex-derivatives","BTCF0:USTF0",1765802653745,0.05707,89783.0,89782.0,0.34194648]
["bitfinex-derivatives","BTCF0:USTF0",1765802655450,0.05707,89783.0,89782.0,1.03798648]
["bitfinex-derivatives","BTCF0:USTF0",1765802657254,0.05707,89783.0,89782.0,1.09779502]
["bitfinex-derivatives","BTCF0:USTF0",1765802657645,0.05707,89783.0,89782.0,1.03798648]
["bitfinex-derivatives","BTCF0:USTF0",1765802661453,0.05707,89783.0,89782.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1765802662050,0.02931,89783.0,89782.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1765802665063,0.05707,89783.0,89782.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1765802665459,0.02308131,89800.0,89782.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1765802665460,0.05707,89797.0,89796.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765802665663,0.56707,89797.0,89796.0,0.7623965]
["bitfinex-derivatives","BTCF0:USTF0",1765802667251,0.5913198,89797.0,89796.0,0.7623965]
["bitfinex-derivatives","BTCF0:USTF0",1765802667450,0.56707,89797.0,89796.0,0.7623965]
["bitfinex-derivatives","BTCF0:USTF0",1765802668262,0.59131962,89797.0,89796.0,0.7623965]
["bitfinex-derivatives","BTCF0:USTF0",1765802673963,0.59131962,89797.0,89796.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765802674157,0.59131962,89797.0,89789.0,0.07104511]
["bitfinex-derivatives","BTCF0:USTF0",1765802674158,0.07117,89790.0,89789.0,0.07104511]
["bitfinex-derivatives","BTCF0:USTF0",1765802674354,0.58117,89790.0,89789.0,0.7669503]
["bitfinex-derivatives","BTCF0:USTF0",1765802674665,0.60543955,89790.0,89789.0,0.7069773]
["bitfinex-derivatives","BTCF0:USTF0",1765802675253,0.60543955,89790.0,89789.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765802677065,0.60543955,89790.0,89789.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1765802678056,0.60543955,89790.0,89789.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765802680372,0.60543955,89790.0,89789.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1765802681958,0.60543955,89790.0,89789.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1765802683460,0.60543955,89790.0,89789.0,0.72562]
["bitfinex-derivatives","BTCF0:USTF0",1765802683668,0.59019955,89790.0,89789.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1765802686074,0.59019955,89790.0,89789.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765802691066,0.5906286,89790.0,89789.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765802693876,0.5906286,89790.0,89789.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765802694079,0.0670674,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802694277,0.601766,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802694778,0.601766,89789.0,89788.0,0.0299471]
["bitfinex-derivatives","BTCF0:USTF0",1765802695370,0.601766,89789.0,89788.0,0.0575971]
["bitfinex-derivatives","BTCF0:USTF0",1765802711090,0.601766,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802711789,0.601766,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802712290,0.601766,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802714187,0.601766,89789.0,89788.0,0.0568271]
["bitfinex-derivatives","BTCF0:USTF0",1765802716492,0.601766,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802722097,0.962566,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802722396,0.962566,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802725492,0.601766,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802725797,0.962566,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802726187,0.601766,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802726393,0.962566,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802727191,0.962566,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802727498,0.962566,89789.0,89788.0,0.0279871]
["bitfinex-derivatives","BTCF0:USTF0",1765802728197,0.962566,89789.0,89788.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802730894,0.962566,89789.0,89766.0,0.10419192]
["bitfinex-derivatives","BTCF0:USTF0",1765802730895,0.085479,89776.0,89770.0,0.13102296]
["bitfinex-derivatives","BTCF0:USTF0",1765802731096,0.0591,89770.0,89769.0,0.0686983]
["bitfinex-derivatives","BTCF0:USTF0",1765802731395,0.5291,89770.0,89769.0,0.0686983]
["bitfinex-derivatives","BTCF0:USTF0",1765802731984,0.5291,89770.0,89769.0,0.0859083]
["bitfinex-derivatives","BTCF0:USTF0",1765802733786,0.0891,89770.0,89769.0,0.0859083]
["bitfinex-derivatives","BTCF0:USTF0",1765802734101,0.00016678,89778.0,89777.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765802734291,0.00016678,89778.0,89777.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765802734486,0.02918678,89778.0,89777.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765802735002,0.05805678,89778.0,89777.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765802735303,0.05805678,89778.0,89777.0,0.4282389]
["bitfinex-derivatives","BTCF0:USTF0",1765802738588,0.05805678,89778.0,89777.0,1.1239189]
["bitfinex-derivatives","BTCF0:USTF0",1765802740301,0.05805678,89778.0,89769.0,0.07994054]
["bitfinex-derivatives","BTCF0:USTF0",1765802740302,0.05789,89770.0,89769.0,0.07994054]
["bitfinex-derivatives","BTCF0:USTF0",1765802740597,0.0690307,89762.0,89761.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802740798,0.0690307,89762.0,89733.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765802740799,0.07314,89751.0,89750.0,0.13102296]
["bitfinex-derivatives","BTCF0:USTF0",1765802740998,0.0690333,89741.0,89740.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765802741200,0.5690333,89741.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802741398,0.05789,89739.0,89731.0,0.13102296]
["bitfinex-derivatives","BTCF0:USTF0",1765802741595,0.56789,89739.0,89736.0,0.01179252]
["bitfinex-derivatives","BTCF0:USTF0",1765802741801,0.59326149,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802742402,0.56789,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802743202,0.56889,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802743410,0.57289,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802743598,0.57189,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802743800,0.57289,89739.0,89736.0,0.17083252]
["bitfinex-derivatives","BTCF0:USTF0",1765802745297,0.57589,89739.0,89736.0,0.01179252]
["bitfinex-derivatives","BTCF0:USTF0",1765802745496,0.57189,89739.0,89736.0,0.01179252]
["bitfinex-derivatives","BTCF0:USTF0",1765802745697,0.57589,89739.0,89736.0,0.01179252]
["bitfinex-derivatives","BTCF0:USTF0",1765802746504,0.57189,89739.0,89736.0,0.01179252]
["bitfinex-derivatives","BTCF0:USTF0",1765802746693,0.06589,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802746900,0.57589,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802747095,0.06589,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802748108,0.03702,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802748311,0.06189,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802748506,0.48489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802748706,0.55489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802748899,0.06489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802749410,0.57489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802749705,0.57189,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802749905,0.06489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802750405,0.06089,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802750609,0.06489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802751294,0.06089,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802751498,0.06489,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802751903,0.06389,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802752908,0.06189,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802753108,0.06389,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802753306,0.06289,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802754508,0.57289,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802755399,0.57289,89739.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765802755706,0.57289,89739.0,89738.0,0.03036872]
["bitfinex-derivatives","BTCF0:USTF0",1765802756012,0.57289,89739.0,89738.0,0.05852872]
["bitfinex-derivatives","BTCF0:USTF0",1765802759708,0.57289,89739.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765802762105,0.05743,89731.0,89730.0,0.3159671]
["bitfinex-derivatives","BTCF0:USTF0",1765802762305,0.05743,89731.0,89702.0,0.07956645]
["bitfinex-derivatives","BTCF0:USTF0",1765802762306,0.0428077,89706.0,89702.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1765802762516,0.5328077,89706.0,89702.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1765802762704,0.5328077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802762905,0.5528077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802764414,0.5568077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802764608,0.5568077,89706.0,89705.0,0.07426343]
["bitfinex-derivatives","BTCF0:USTF0",1765802765014,0.5568077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802765015,0.5368077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802765317,0.5388077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802765710,0.3288077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802765911,0.5588077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802766233,0.1388077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802766413,0.5588077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802767315,0.2688077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802767518,0.0488077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802768105,0.5488077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802768416,0.0488077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802768623,0.5588077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802768823,0.0488077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802769115,0.5588077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802769815,0.0488077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802771310,0.0478077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802772511,0.0458077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802773319,0.0438077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802773623,0.0458077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802774012,0.0448077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802774222,0.0458077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802775115,0.0438077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802775321,0.0448077,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802776420,0.002,89706.0,89705.0,0.07326343]
["bitfinex-derivatives","BTCF0:USTF0",1765802776911,0.0111476,89707.0,89706.0,0.0666977]
["bitfinex-derivatives","BTCF0:USTF0",1765802778622,0.03182721,89714.0,89713.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765802778934,0.01131391,89714.0,89713.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765802779821,0.00016721,89714.0,89713.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765802780819,0.00116721,89714.0,89713.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765802781427,0.00016721,89714.0,89713.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765802781725,0.00116721,89714.0,89713.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765802781925,0.00116721,89714.0,89713.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765802786425,0.00116721,89714.0,89713.0,1.81099]
["bitfinex-derivatives","BTCF0:USTF0",1765802787222,0.00116721,89714.0,89713.0,1.99589]
["bitfinex-derivatives","BTCF0:USTF0",1765802787622,0.0111452,89726.0,89713.0,2.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765802787824,0.0111452,89726.0,89725.0,0.4274953]
["bitfinex-derivatives","BTCF0:USTF0",1765802788018,0.0111452,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802788019,0.1711452,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802789124,0.1721452,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802790134,0.1741452,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802790928,0.1731452,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802791325,0.001,89726.0,89725.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1765802793030,0.017,89731.0,89730.0,0.0671745]
["bitfinex-derivatives","BTCF0:USTF0",1765802793240,0.034,89731.0,89730.0,0.0671745]
["bitfinex-derivatives","BTCF0:USTF0",1765802793530,0.034,89731.0,89730.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765802794833,0.034,89731.0,89730.0,1.44955]
["bitfinex-derivatives","BTCF0:USTF0",1765802795136,0.034,89731.0,89730.0,2.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765802795337,0.034,89731.0,89730.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765802795536,0.034,89731.0,89730.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765802796735,0.035,89731.0,89730.0,2.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765802797333,0.035,89731.0,89730.0,2.33129]
["bitfinex-derivatives","BTCF0:USTF0",1765802797638,0.0111445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802798026,0.0281445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802798227,0.0451445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802798938,0.0111445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802799328,0.0281445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802800443,0.0291445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802801042,0.0281445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802801242,0.0291445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802801444,0.0461445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802801844,0.0451445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802802039,0.0461445,89732.0,89731.0,0.0671746]
["bitfinex-derivatives","BTCF0:USTF0",1765802802434,0.0461445,89732.0,89731.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1765802804641,0.0471445,89732.0,89731.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1765802805349,0.0451445,89732.0,89731.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1765802805542,0.0461445,89732.0,89731.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1765802805844,0.0461445,89732.0,89731.0,0.7639346]
["bitfinex-derivatives","BTCF0:USTF0",1765802806045,0.0461445,89732.0,89731.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1765802807447,0.018,89732.0,89731.0,0.7638546]
["bitfinex-derivatives","BTCF0:USTF0",1765802807636,0.001,89732.0,89731.0,0.7638546]
["bitfinex-derivatives","BTCF0:USTF0",1765802809640,0.001,89732.0,89731.0,0.7648546]
["bitfinex-derivatives","BTCF0:USTF0",1765802810334,0.00016721,89734.0,89733.0,0.0671743]
["bitfinex-derivatives","BTCF0:USTF0",1765802810335,0.01716721,89734.0,89733.0,0.0671743]
["bitfinex-derivatives","BTCF0:USTF0",1765802810538,0.01716721,89734.0,89733.0,0.4279743]
["bitfinex-derivatives","BTCF0:USTF0",1765802812144,0.01816721,89734.0,89733.0,0.4279743]
["bitfinex-derivatives","BTCF0:USTF0",1765802812451,0.0451427,89747.0,89746.0,0.0671727]
["bitfinex-derivatives","BTCF0:USTF0",1765802812749,0.5551427,89747.0,89746.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765802813949,0.5571427,89747.0,89746.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765802814343,0.5591427,89747.0,89746.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765802814752,0.5571427,89747.0,89746.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765802814953,0.5601427,89747.0,89746.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1765802815852,0.5601427,89747.0,89746.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765802816038,0.0451433,89741.0,89740.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765802816242,0.5551433,89741.0,89740.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765802816451,0.5551433,89741.0,89740.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1765802817243,0.5571433,89741.0,89740.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765802817443,0.0451436,89739.0,89738.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765802817753,0.5451436,89739.0,89738.0,0.69676721]
["bitfinex-derivatives","BTCF0:USTF0",1765802818759,0.5461436,89739.0,89738.0,0.72500721]
["bitfinex-derivatives","BTCF0:USTF0",1765802818951,0.5461436,89739.0,89738.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765802819255,0.57159108,89739.0,89738.0,0.69680721]
["bitfinex-derivatives","BTCF0:USTF0",1765802820756,0.57359108,89739.0,89738.0,0.69680721]
["bitfinex-derivatives","BTCF0:USTF0",1765802821147,0.57459108,89739.0,89738.0,0.69680721]
["bitfinex-derivatives","BTCF0:USTF0",1765802821348,0.57259108,89739.0,89738.0,0.76398091]
["bitfinex-derivatives","BTCF0:USTF0",1765802821544,0.209,89739.0,89738.0,0.76398091]
["bitfinex-derivatives","BTCF0:USTF0",1765802821950,0.389,89739.0,89738.0,0.75283721]
["bitfinex-derivatives","BTCF0:USTF0",1765802822644,0.509,89739.0,89738.0,0.05619721]
["bitfinex-derivatives","BTCF0:USTF0",1765802822849,0.09047814,89739.0,89738.0,0.75480721]
["bitfinex-derivatives","BTCF0:USTF0",1765802823053,0.005,89739.0,89738.0,0.75480721]
["bitfinex-derivatives","BTCF0:USTF0",1765802823556,0.0551421,89752.0,89751.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765802823754,0.59061435,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802823960,0.5651421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802824857,0.5661421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802825156,0.4761421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802825356,0.4781421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802826457,0.0971421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802826653,0.1881421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802826845,0.4581421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802827050,0.3261421,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802827358,0.314,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802827859,0.27,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802828862,0.292,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802829256,0.27,89752.0,89751.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1765802829763,0.27,89752.0,89751.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765802831761,0.27,89752.0,89751.0,0.7668221]
["bitfinex-derivatives","BTCF0:USTF0",1765802833260,0.00016693,89755.0,89754.0,0.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1765802833462,0.16016693,89755.0,89754.0,0.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1765802834061,0.00016693,89755.0,89754.0,0.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1765802834355,0.00016693,89755.0,89754.0,0.0711817]
["bitfinex-derivatives","BTCF0:USTF0",1765802834758,0.00016693,89755.0,89754.0,0.0721817]
["bitfinex-derivatives","BTCF0:USTF0",1765802834960,0.0551404,89766.0,89765.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765802835161,0.5651404,89766.0,89765.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1765802835965,0.554,89766.0,89765.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1765802836364,0.554,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802836564,0.444,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802837267,0.445,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802838054,0.444,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802838260,0.295,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802838469,0.415,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802838655,0.395,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802838854,0.515,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802839566,0.355,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802840667,0.515,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802843966,0.335,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802844473,0.425,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802844675,0.555,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802844975,0.355,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802845970,0.333,89766.0,89765.0,0.78274802]
["bitfinex-derivatives","BTCF0:USTF0",1765802846376,0.044,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802846669,0.044,89758.0,89740.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765802846670,0.0551438,89737.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765802846866,0.5051438,89737.0,89736.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1765802847267,0.5051438,89737.0,89736.0,0.02854919]
["bitfinex-derivatives","BTCF0:USTF0",1765802847469,0.5051438,89737.0,89736.0,0.72510919]
["bitfinex-derivatives","BTCF0:USTF0",1765802849173,0.5061438,89737.0,89736.0,0.72510919]
["bitfinex-derivatives","BTCF0:USTF0",1765802849868,0.5091438,89737.0,89736.0,0.72510919]
["bitfinex-derivatives","BTCF0:USTF0",1765802851475,0.5091438,89737.0,89736.0,0.70832919]
["bitfinex-derivatives","BTCF0:USTF0",1765802851877,0.5091438,89737.0,89736.0,0.01176919]
["bitfinex-derivatives","BTCF0:USTF0",1765802852077,0.5091438,89737.0,89736.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765802852379,0.0551443,89733.0,89732.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765802852562,0.8859443,89733.0,89732.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1765802852765,0.8859443,89733.0,89732.0,0.78079317]
["bitfinex-derivatives","BTCF0:USTF0",1765802853776,0.8889443,89733.0,89732.0,0.78079317]
["bitfinex-derivatives","BTCF0:USTF0",1765802856289,0.0551448,89729.0,89728.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765802856479,0.5651448,89729.0,89728.0,0.6967271]
["bitfinex-derivatives","BTCF0:USTF0",1765802856681,0.5651448,89729.0,89728.0,0.04038973]
["bitfinex-derivatives","BTCF0:USTF0",1765802856868,0.5651448,89729.0,89728.0,0.76451973]
["bitfinex-derivatives","BTCF0:USTF0",1765802857769,0.5661448,89729.0,89728.0,0.01183973]
["bitfinex-derivatives","BTCF0:USTF0",1765802857978,0.5661448,89729.0,89728.0,0.3452471]
["bitfinex-derivatives","BTCF0:USTF0",1765802860880,0.5661448,89729.0,89728.0,0.6096071]
["bitfinex-derivatives","BTCF0:USTF0",1765802862281,0.5661448,89729.0,89728.0,0.6657271]
["bitfinex-derivatives","BTCF0:USTF0",1765802865292,0.5661448,89729.0,89728.0,0.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1765802876399,0.59128251,89729.0,89728.0,0.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1765802878884,0.03728251,89729.0,89728.0,0.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1765802879093,0.59128251,89729.0,89728.0,0.0734271]
["bitfinex-derivatives","BTCF0:USTF0",1765802879392,0.59128251,89729.0,89726.0,0.01179884]
["bitfinex-derivatives","BTCF0:USTF0",1765802879393,0.0691551,89727.0,89726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765802879593,0.60429281,89727.0,89726.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765802879795,0.0691558,89721.0,89720.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765802879989,0.9299558,89721.0,89720.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1765802880897,0.9299558,89721.0,89720.0,0.76560743]
["bitfinex-derivatives","BTCF0:USTF0",1765802881800,0.9299558,89721.0,89720.0,0.78274743]
["bitfinex-derivatives","BTCF0:USTF0",1765802882299,0.95510858,89721.0,89720.0,0.78274743]
["bitfinex-derivatives","BTCF0:USTF0",1765802882492,0.95610858,89721.0,89720.0,0.78274743]
["bitfinex-derivatives","BTCF0:USTF0",1765802883098,0.95610858,89721.0,89720.0,0.78174743]
["bitfinex-derivatives","BTCF0:USTF0",1765802883601,0.9309558,89721.0,89720.0,0.78174743]
["bitfinex-derivatives","BTCF0:USTF0",1765802884099,0.9309558,89721.0,89720.0,0.78170743]
["bitfinex-derivatives","BTCF0:USTF0",1765802885198,0.95611386,89721.0,89720.0,0.78170743]
["bitfinex-derivatives","BTCF0:USTF0",1765802887796,0.0121458,89721.0,89720.0,0.78170743]
["bitfinex-derivatives","BTCF0:USTF0",1765802888004,0.001,89721.0,89720.0,0.78170743]
["bitfinex-derivatives","BTCF0:USTF0",1765802889095,0.0111457,89723.0,89722.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765802890603,0.0111457,89723.0,89722.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765802892307,0.0121457,89723.0,89722.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765802892501,0.0121457,89723.0,89722.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1765802892802,0.0121457,89723.0,89722.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765802895208,0.001,89723.0,89722.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765802900216,0.5801156,89723.0,89722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765802900397,0.5801156,89723.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765802900398,0.0691177,89706.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765802900598,0.96507098,89706.0,89705.0,0.69676343]
["bitfinex-derivatives","BTCF0:USTF0",1765802901516,0.96507098,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802901901,0.96507098,89706.0,89705.0,0.00208343]
["bitfinex-derivatives","BTCF0:USTF0",1765802902603,0.96507098,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802902798,0.96707098,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802902999,0.97107098,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802904400,0.51107098,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802904600,0.4359177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802904805,0.9459177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802905413,0.9469177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802906617,0.9459177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802907209,0.9429177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802907407,0.9459177,89706.0,89705.0,0.05570343]
["bitfinex-derivatives","BTCF0:USTF0",1765802913915,0.9459177,89706.0,89705.0,0.02711343]
["bitfinex-derivatives","BTCF0:USTF0",1765802914815,0.9459177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802916119,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802918718,0.9459177,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802919311,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802919811,0.9429177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802920019,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802920315,0.9429177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802920619,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802921422,0.9459177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802921925,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802922324,0.9429177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802922520,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802922719,0.9429177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802923024,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802924015,0.9459177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802924215,0.9459177,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802925019,0.9459177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802925215,0.9429177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802925421,0.9459177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802925927,0.9429177,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802926324,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802926926,0.97155005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802927126,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802928622,0.97155005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802928828,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802929530,0.96555005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802929730,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802930129,0.96855005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802930331,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802930624,0.97155005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802931335,0.96855005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802931531,0.97155005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802935531,0.97155005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802935532,0.98850005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802935832,0.98550005,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802936033,0.98850005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802936331,0.98550005,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802936528,0.98550005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802936529,0.97155005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802937129,0.96855005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802937330,0.97155005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802939036,0.97055005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802939437,0.96955005,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802941337,0.9696346,89706.0,89705.0,0.05584343]
["bitfinex-derivatives","BTCF0:USTF0",1765802941943,0.9860946,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802942237,0.9860946,89706.0,89705.0,0.05581343]
["bitfinex-derivatives","BTCF0:USTF0",1765802942629,0.9696346,89706.0,89705.0,0.02740343]
["bitfinex-derivatives","BTCF0:USTF0",1765802944145,0.9860946,89706.0,89705.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765802944345,0.9860946,89706.0,89705.0,0.02803343]
["bitfinex-derivatives","BTCF0:USTF0",1765802944642,0.0672202,89686.0,89685.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765802944831,0.0672202,89686.0,89685.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1765802945027,0.0672202,89686.0,89685.0,0.78048364]
["bitfinex-derivatives","BTCF0:USTF0",1765802945537,0.5772202,89686.0,89685.0,0.06764364]
["bitfinex-derivatives","BTCF0:USTF0",1765802945743,0.0672202,89686.0,89685.0,0.76420364]
["bitfinex-derivatives","BTCF0:USTF0",1765802945942,0.09304518,89686.0,89685.0,0.76620364]
["bitfinex-derivatives","BTCF0:USTF0",1765802946343,0.06733207,89686.0,89685.0,0.76620364]
["bitfinex-derivatives","BTCF0:USTF0",1765802947045,0.06733207,89686.0,89685.0,0.76520364]
["bitfinex-derivatives","BTCF0:USTF0",1765802947643,0.57733207,89686.0,89685.0,0.76520364]
["bitfinex-derivatives","BTCF0:USTF0",1765802947845,0.57733207,89686.0,89685.0,0.76420364]
["bitfinex-derivatives","BTCF0:USTF0",1765802949141,0.06733207,89686.0,89685.0,0.76420364]
["bitfinex-derivatives","BTCF0:USTF0",1765802949339,0.57733207,89686.0,89685.0,0.76420364]
["bitfinex-derivatives","BTCF0:USTF0",1765802950739,0.57733207,89686.0,89685.0,0.06764364]
["bitfinex-derivatives","BTCF0:USTF0",1765802951037,0.57733207,89686.0,89685.0,0.70428364]
["bitfinex-derivatives","BTCF0:USTF0",1765802955547,0.06733207,89686.0,89685.0,0.70428364]
["bitfinex-derivatives","BTCF0:USTF0",1765802956048,0.06733207,89686.0,89685.0,0.72056364]
["bitfinex-derivatives","BTCF0:USTF0",1765802956844,0.03951207,89686.0,89685.0,0.72056364]
["bitfinex-derivatives","BTCF0:USTF0",1765802957044,0.01126207,89686.0,89685.0,0.72056364]
["bitfinex-derivatives","BTCF0:USTF0",1765802957435,0.06733207,89686.0,89685.0,0.72056364]
["bitfinex-derivatives","BTCF0:USTF0",1765802957746,0.06733207,89686.0,89685.0,0.78052364]
["bitfinex-derivatives","BTCF0:USTF0",1765802958945,0.06733207,89686.0,89685.0,0.78068364]
["bitfinex-derivatives","BTCF0:USTF0",1765802966056,0.06733207,89686.0,89685.0,0.08392364]
["bitfinex-derivatives","BTCF0:USTF0",1765802966365,0.06733207,89686.0,89685.0,0.77604364]
["bitfinex-derivatives","BTCF0:USTF0",1765802967961,0.01126207,89686.0,89685.0,0.78719394]
["bitfinex-derivatives","BTCF0:USTF0",1765802968165,0.00011187,89686.0,89685.0,0.78719394]
["bitfinex-derivatives","BTCF0:USTF0",1765802969957,0.00011187,89686.0,89685.0,0.78819394]
["bitfinex-derivatives","BTCF0:USTF0",1765802970554,0.02813,89694.0,89693.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765802970760,0.42803629,89706.0,89705.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765802970969,0.96354865,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802973573,0.96554865,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802974165,0.96754865,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802974768,0.96654865,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802975070,0.96681006,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802976567,0.60601006,89706.0,89705.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765802977269,0.02875,89701.0,89700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765802977461,0.6327504,89701.0,89700.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1765802977867,0.1227504,89701.0,89700.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1765802978269,0.60274956,89701.0,89700.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1765802978473,0.58274956,89701.0,89700.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1765802978678,0.58374956,89701.0,89700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765802978878,0.58374956,89701.0,89700.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765802979676,0.58374956,89701.0,89700.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1765802979870,0.55599956,89701.0,89700.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1765802980069,0.55599956,89701.0,89700.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765802980271,0.55399956,89701.0,89700.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765802980572,0.55799956,89701.0,89700.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1765802980769,0.0685387,89698.0,89697.0,0.0281372]
["bitfinex-derivatives","BTCF0:USTF0",1765802981081,0.52399996,89698.0,89697.0,0.5027372]
["bitfinex-derivatives","BTCF0:USTF0",1765802982281,0.52399996,89698.0,89697.0,0.4747672]
["bitfinex-derivatives","BTCF0:USTF0",1765802982480,0.52399996,89698.0,89697.0,0.7532472]
["bitfinex-derivatives","BTCF0:USTF0",1765802983076,0.52599996,89698.0,89697.0,0.7532472]
["bitfinex-derivatives","BTCF0:USTF0",1765802983482,0.52799996,89698.0,89697.0,0.7532472]
["bitfinex-derivatives","BTCF0:USTF0",1765802983977,0.88879996,89698.0,89697.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765802984184,0.88879996,89698.0,89697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765802995998,0.88879996,89698.0,89681.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1765802995999,0.07009,89682.0,89667.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765802996182,0.0685429,89664.0,89663.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765802996380,0.5785429,89664.0,89663.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765802996582,0.5785429,89664.0,89663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765802997087,0.0685435,89659.0,89658.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1765802997295,0.5785435,89659.0,89658.0,0.01533712]
["bitfinex-derivatives","BTCF0:USTF0",1765802997683,0.5785435,89659.0,89658.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1765802999592,0.5785435,89659.0,89658.0,0.07385712]
["bitfinex-derivatives","BTCF0:USTF0",1765803000100,0.5785435,89659.0,89658.0,0.07485712]
["bitfinex-derivatives","BTCF0:USTF0",1765803003183,0.0111535,89659.0,89658.0,0.07485712]
["bitfinex-derivatives","BTCF0:USTF0",1765803003793,0.0111532,89662.0,89661.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765803003992,0.0111532,89662.0,89661.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1765803005985,0.0111532,89662.0,89658.0,0.37913712]
["bitfinex-derivatives","BTCF0:USTF0",1765803005986,0.0691735,89659.0,89658.0,0.04716712]
["bitfinex-derivatives","BTCF0:USTF0",1765803006182,0.5791735,89659.0,89658.0,0.04716712]
["bitfinex-derivatives","BTCF0:USTF0",1765803006489,0.0691735,89659.0,89658.0,0.08990712]
["bitfinex-derivatives","BTCF0:USTF0",1765803006688,0.5791735,89659.0,89658.0,0.08990712]
["bitfinex-derivatives","BTCF0:USTF0",1765803006889,0.5791735,89659.0,89658.0,0.07267712]
["bitfinex-derivatives","BTCF0:USTF0",1765803007088,0.5591735,89659.0,89658.0,0.07267712]
["bitfinex-derivatives","BTCF0:USTF0",1765803007390,0.5591735,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803008098,0.5791735,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803009801,0.3491735,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803010005,0.5591735,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803010303,0.5391735,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803011799,0.0111535,89659.0,89658.0,0.07567712]
["bitfinex-derivatives","BTCF0:USTF0",1765803012796,0.0111522,89670.0,89669.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765803012797,0.0395922,89670.0,89669.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765803013003,0.0691722,89670.0,89669.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765803013490,0.0111522,89670.0,89669.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765803013801,0.0691722,89670.0,89669.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1765803015001,0.5791722,89670.0,89669.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1765803015197,0.0121522,89670.0,89669.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1765803015402,0.001,89670.0,89669.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1765803016000,0.001,89670.0,89669.0,0.7654922]
["bitfinex-derivatives","BTCF0:USTF0",1765803016802,0.0111522,89671.0,89670.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765803018699,0.0111522,89671.0,89670.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765803019587,0.0111522,89671.0,89670.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765803020806,0.0111518,89674.0,89671.0,0.068492]
["bitfinex-derivatives","BTCF0:USTF0",1765803022208,0.56818729,89672.0,89671.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1765803022502,0.52818729,89672.0,89671.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1765803022698,0.29818729,89672.0,89671.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1765803022896,0.08818729,89672.0,89671.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1765803023097,0.56818729,89672.0,89671.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1765803023301,0.56818729,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803025996,0.13818729,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803026304,0.53818729,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803027003,0.54933919,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803030806,0.57933919,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803030997,0.56933919,89672.0,89671.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1765803033309,0.56933919,89672.0,89671.0,0.768412]
["bitfinex-derivatives","BTCF0:USTF0",1765803033805,0.02016729,89672.0,89671.0,0.768412]
["bitfinex-derivatives","BTCF0:USTF0",1765803034908,0.0111509,89681.0,89680.0,0.0864809]
["bitfinex-derivatives","BTCF0:USTF0",1765803035107,0.0311509,89681.0,89680.0,0.4472809]
["bitfinex-derivatives","BTCF0:USTF0",1765803035305,0.0884409,89681.0,89680.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1765803035607,0.5784409,89681.0,89680.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765803036109,0.0684414,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803036313,0.5784414,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803036513,0.0684414,89676.0,89675.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1765803036709,0.5684414,89676.0,89675.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1765803037505,0.5684414,89676.0,89675.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1765803037709,0.5784414,89676.0,89675.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1765803039114,0.5184414,89676.0,89675.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1765803039318,0.5784414,89676.0,89675.0,0.56847]
["bitfinex-derivatives","BTCF0:USTF0",1765803040123,0.5784414,89676.0,89675.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765803041121,0.5684414,89676.0,89675.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765803041308,0.5584414,89676.0,89675.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765803042422,0.0684414,89676.0,89675.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765803042615,0.0684414,89676.0,89675.0,0.5968416]
["bitfinex-derivatives","BTCF0:USTF0",1765803042816,0.02993,89676.0,89675.0,0.5968416]
["bitfinex-derivatives","BTCF0:USTF0",1765803043311,0.05745729,89689.0,89688.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803043519,0.59310534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803044519,0.59510534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803044824,0.59610534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803046616,0.59410534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803046913,0.59610534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803047825,0.59610534,89689.0,89688.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1765803048323,0.59610534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803048722,0.59510534,89689.0,89688.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1765803049425,0.59510534,89689.0,89688.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803049725,0.59410534,89689.0,89688.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803049920,0.59510534,89689.0,89688.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803050515,0.59610534,89689.0,89688.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765803052423,0.59610534,89689.0,89688.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765803053328,0.05729,89681.0,89680.0,0.05827729]
["bitfinex-derivatives","BTCF0:USTF0",1765803053518,0.60408885,89681.0,89680.0,0.05827729]
["bitfinex-derivatives","BTCF0:USTF0",1765803053719,0.60408885,89681.0,89680.0,0.69939729]
["bitfinex-derivatives","BTCF0:USTF0",1765803054618,0.60508885,89681.0,89680.0,0.69939729]
["bitfinex-derivatives","BTCF0:USTF0",1765803055332,0.52508885,89681.0,89680.0,0.75499729]
["bitfinex-derivatives","BTCF0:USTF0",1765803056526,0.60508885,89681.0,89680.0,0.75499729]
["bitfinex-derivatives","BTCF0:USTF0",1765803056730,0.59393805,89681.0,89680.0,0.75499729]
["bitfinex-derivatives","BTCF0:USTF0",1765803057031,0.59293805,89681.0,89680.0,0.75599729]
["bitfinex-derivatives","BTCF0:USTF0",1765803057523,0.56293805,89681.0,89680.0,0.75599729]
["bitfinex-derivatives","BTCF0:USTF0",1765803057729,0.56293805,89681.0,89680.0,0.75699729]
["bitfinex-derivatives","BTCF0:USTF0",1765803058223,0.52293805,89681.0,89680.0,0.77321729]
["bitfinex-derivatives","BTCF0:USTF0",1765803058424,0.52293805,89681.0,89680.0,0.77421729]
["bitfinex-derivatives","BTCF0:USTF0",1765803058825,0.02564805,89681.0,89680.0,0.77421729]
["bitfinex-derivatives","BTCF0:USTF0",1765803059027,0.05745729,89689.0,89688.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765803059230,0.59310077,89689.0,89688.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765803059531,0.53581077,89689.0,89688.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765803059734,0.42016729,89689.0,89688.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765803060228,0.16016729,89689.0,89688.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765803060624,0.16016729,89689.0,89688.0,0.0702599]
["bitfinex-derivatives","BTCF0:USTF0",1765803060825,0.16016729,89689.0,89688.0,0.0722599]
["bitfinex-derivatives","BTCF0:USTF0",1765803061329,0.16016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803063533,0.00016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803066229,0.00016729,89689.0,89688.0,0.0722599]
["bitfinex-derivatives","BTCF0:USTF0",1765803066531,0.00016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803071538,0.01131709,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803071736,0.00016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803071938,0.51016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803072142,0.00016729,89689.0,89688.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1765803073549,0.00016729,89689.0,89688.0,0.4502399]
["bitfinex-derivatives","BTCF0:USTF0",1765803074948,0.4300781,89704.0,89703.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803075148,0.4300781,89704.0,89703.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765803075149,0.96559759,89704.0,89703.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765803075339,0.0692793,89693.0,89692.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803075538,0.5792793,89693.0,89692.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1765803077249,0.2202793,89693.0,89692.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1765803077948,0.20913,89693.0,89692.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1765803078352,0.18002,89693.0,89692.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1765803078653,0.18002,89693.0,89692.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1765803078951,0.17902,89693.0,89692.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1765803079250,0.18002,89693.0,89692.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1765803079938,0.17902,89693.0,89692.0,0.75523]
["bitfinex-derivatives","BTCF0:USTF0",1765803080337,0.17902,89693.0,89692.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1765803082251,0.15,89693.0,89692.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1765803082552,0.06944559,89701.0,89700.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765803082844,0.52944559,89701.0,89700.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765803084238,0.52944559,89701.0,89700.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765803084844,0.52944559,89701.0,89700.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765803086152,0.53044559,89701.0,89700.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765803086847,0.52944559,89701.0,89700.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765803087950,0.52944559,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803088453,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803088845,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803089749,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803089955,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803090840,0.55700492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803093051,0.55800492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803093252,0.55700492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803093945,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803095054,0.55600492,89701.0,89700.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765803095448,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803098047,0.55700492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803098857,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803100357,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803100555,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803101258,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803101459,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803106765,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803106964,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803108567,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803108758,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803110660,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803110860,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803111260,0.12600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803111458,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803113772,0.55500492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803114872,0.55600492,89701.0,89700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765803123771,0.55600492,89701.0,89700.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765803126479,0.55600492,89701.0,89700.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765803128178,0.54600492,89701.0,89700.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765803132284,0.23600492,89701.0,89700.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765803132473,0.17018729,89701.0,89700.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765803132678,0.11575612,89701.0,89700.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765803132879,0.0111475,89708.0,89707.0,0.0676576]
["bitfinex-derivatives","BTCF0:USTF0",1765803133079,0.1911475,89708.0,89707.0,0.0676576]
["bitfinex-derivatives","BTCF0:USTF0",1765803133691,0.2198775,89708.0,89707.0,0.0676576]
["bitfinex-derivatives","BTCF0:USTF0",1765803134186,0.2488275,89708.0,89707.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765803134487,0.2288275,89708.0,89707.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765803135081,0.2288275,89708.0,89707.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765803135282,0.2288275,89708.0,89707.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765803135283,0.2308275,89708.0,89707.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765803136193,0.4788275,89708.0,89707.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1765803136981,0.2188275,89708.0,89707.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1765803137181,0.2188275,89708.0,89707.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1765803138995,0.2188275,89708.0,89707.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1765803139697,0.2188275,89708.0,89707.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1765803139996,0.1888275,89708.0,89707.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1765803140492,0.1888275,89708.0,89707.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1765803142595,0.0688275,89708.0,89707.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1765803145491,0.5788275,89708.0,89707.0,0.75395]
["bitfinex-derivatives","BTCF0:USTF0",1765803147995,0.5788275,89708.0,89707.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1765803149899,0.0688275,89708.0,89707.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1765803150998,0.0688275,89708.0,89707.0,0.7640976]
["bitfinex-derivatives","BTCF0:USTF0",1765803151396,0.5788275,89708.0,89707.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1765803152198,0.5788275,89708.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803152199,0.0668681,89703.0,89702.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765803152404,0.4968681,89703.0,89702.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1765803152597,0.0667684,89700.0,89699.0,0.0587672]
["bitfinex-derivatives","BTCF0:USTF0",1765803152901,0.5267684,89700.0,89699.0,0.0291472]
["bitfinex-derivatives","BTCF0:USTF0",1765803153086,0.5267684,89700.0,89699.0,0.6240072]
["bitfinex-derivatives","BTCF0:USTF0",1765803153087,0.5442184,89700.0,89699.0,0.6240072]
["bitfinex-derivatives","BTCF0:USTF0",1765803154906,0.5642184,89700.0,89699.0,0.6240072]
["bitfinex-derivatives","BTCF0:USTF0",1765803155305,0.5652184,89700.0,89699.0,0.6240072]
["bitfinex-derivatives","BTCF0:USTF0",1765803155603,0.5672184,89700.0,89699.0,0.6240072]
["bitfinex-derivatives","BTCF0:USTF0",1765803155797,0.5672184,89700.0,89699.0,0.6529872]
["bitfinex-derivatives","BTCF0:USTF0",1765803158002,0.5672184,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803158203,0.5497684,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803160099,0.5672184,89700.0,89699.0,0.6529872]
["bitfinex-derivatives","BTCF0:USTF0",1765803161708,0.5672184,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803161898,0.5497684,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803163106,0.5672184,89700.0,89699.0,0.6529872]
["bitfinex-derivatives","BTCF0:USTF0",1765803164106,0.5497684,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803174023,0.53862,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803174225,0.483,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803174417,0.50894,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803174729,0.40094,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803175116,0.373,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803175321,0.043,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803175629,0.041,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803176919,0.271,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803177420,0.381,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803177621,0.16894,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803177821,0.47662,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803178134,0.47562,89700.0,89699.0,0.6826072]
["bitfinex-derivatives","BTCF0:USTF0",1765803178336,0.47562,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803179225,0.43794,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803180031,0.2,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803180229,0.16,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803194933,0.5111484,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803195240,0.3011484,89700.0,89699.0,0.6836072]
["bitfinex-derivatives","BTCF0:USTF0",1765803195438,0.5775084,89700.0,89699.0,0.7561272]
["bitfinex-derivatives","BTCF0:USTF0",1765803195634,0.5942884,89700.0,89699.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765803195846,0.9550884,89700.0,89699.0,0.7268672]
["bitfinex-derivatives","BTCF0:USTF0",1765803196347,0.9550884,89700.0,89699.0,0.6975272]
["bitfinex-derivatives","BTCF0:USTF0",1765803196348,0.98064769,89700.0,89699.0,0.6975272]
["bitfinex-derivatives","BTCF0:USTF0",1765803196736,0.98064769,89700.0,89699.0,0.6965272]
["bitfinex-derivatives","BTCF0:USTF0",1765803197042,0.98064769,89700.0,89699.0,0.6975272]
["bitfinex-derivatives","BTCF0:USTF0",1765803197250,0.98064769,89700.0,89699.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765803197444,0.98064769,89700.0,89699.0,0.6975272]
["bitfinex-derivatives","BTCF0:USTF0",1765803197847,0.98064769,89700.0,89699.0,0.7544572]
["bitfinex-derivatives","BTCF0:USTF0",1765803197848,0.73386769,89700.0,89699.0,0.7544572]
["bitfinex-derivatives","BTCF0:USTF0",1765803198044,0.37306769,89700.0,89699.0,0.7544572]
["bitfinex-derivatives","BTCF0:USTF0",1765803198951,0.0705084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803199651,0.09513389,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803199834,0.0695084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803200848,0.5795084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803201048,0.5775084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803202045,0.5785084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803203456,0.6041364,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803203749,0.5785084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803204551,0.60413723,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803205449,0.5785084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803205651,0.0675084,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803205851,0.09413702,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803207653,0.60313702,89700.0,89699.0,0.7534572]
["bitfinex-derivatives","BTCF0:USTF0",1765803207854,0.56114702,89700.0,89699.0,0.6965272]
["bitfinex-derivatives","BTCF0:USTF0",1765803208454,0.56114702,89700.0,89699.0,0.7258672]
["bitfinex-derivatives","BTCF0:USTF0",1765803210156,0.56114702,89700.0,89699.0,0.6965272]
["bitfinex-derivatives","BTCF0:USTF0",1765803210351,0.56214702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803210946,0.56114702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803211142,0.56314702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803211956,0.56114702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803212157,0.56314702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803213153,0.56214702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803213360,0.54613702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803215658,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803217758,0.54413702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803217960,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803219356,0.54413702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803219560,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803219758,0.54413702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803219954,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803221260,0.54413702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803221451,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803222659,0.90593702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803223159,0.90493702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803223360,0.90593702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803223559,0.90493702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803223761,0.90593702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803224352,0.90493702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803224652,0.90593702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803225850,0.54513702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803226057,0.90593702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803227458,0.90493702,89700.0,89699.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1765803227659,0.91366702,89700.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803227961,0.91366702,89700.0,89686.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765803227962,0.0691301,89687.0,89686.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765803228160,0.0691301,89687.0,89686.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803229665,0.0701301,89687.0,89686.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803230163,0.0121501,89687.0,89686.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803231665,0.0121501,89687.0,89686.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765803231969,0.0111501,89687.0,89686.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765803232862,0.0111501,89687.0,89686.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765803233465,0.0111501,89687.0,89686.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765803233761,0.0001672,89695.0,89689.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765803233762,0.0111498,89690.0,89689.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765803233955,0.0001672,89695.0,89694.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803234157,0.0201672,89695.0,89694.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803234650,0.0487372,89695.0,89694.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803235068,0.0892963,89695.0,89694.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765803235660,0.0892963,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803237365,0.0892963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803237867,0.0892963,89695.0,89694.0,0.4312192]
["bitfinex-derivatives","BTCF0:USTF0",1765803238669,0.0892963,89695.0,89694.0,0.4322192]
["bitfinex-derivatives","BTCF0:USTF0",1765803239766,0.0892963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803240573,0.0892963,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803240874,0.0892963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803241276,0.0892963,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803241469,0.0892963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803242074,0.5792963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803242377,0.0892963,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803243177,0.0598863,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803243578,0.0889563,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803243778,0.0889563,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803244080,0.0889563,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803245265,0.0889563,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803245465,0.0889563,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803248087,0.0889563,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803248281,0.0889563,89695.0,89694.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765803248884,0.0889563,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803249984,0.5589563,89695.0,89694.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765803250177,0.0683698,89689.0,89688.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765803250378,0.0683698,89689.0,89688.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765803251089,0.0111498,89689.0,89688.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765803251280,0.0392998,89689.0,89688.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1765803252689,0.0392998,89689.0,89688.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765803252690,0.0111498,89689.0,89688.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765803252882,0.0392998,89689.0,89688.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765803253983,0.0683698,89689.0,89688.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1765803254393,0.0683698,89689.0,89688.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765803255493,0.0683698,89689.0,89688.0,0.76817]
["bitfinex-derivatives","BTCF0:USTF0",1765803255789,0.0683698,89689.0,89688.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765803256692,0.0392998,89689.0,89688.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765803257396,0.0683698,89689.0,89688.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765803258989,0.0392998,89689.0,89688.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765803259192,0.0111498,89689.0,89688.0,0.7803199]
["bitfinex-derivatives","BTCF0:USTF0",1765803259398,0.0111498,89689.0,89688.0,0.7793199]
["bitfinex-derivatives","BTCF0:USTF0",1765803259696,0.0111498,89689.0,89688.0,0.7803199]
["bitfinex-derivatives","BTCF0:USTF0",1765803261484,0.0111498,89689.0,89688.0,0.7813199]
["bitfinex-derivatives","BTCF0:USTF0",1765803262786,0.0111498,89689.0,89688.0,0.7803199]
["bitfinex-derivatives","BTCF0:USTF0",1765803262996,0.0111498,89689.0,89688.0,0.7813199]
["bitfinex-derivatives","BTCF0:USTF0",1765803263293,0.0111498,89689.0,89688.0,0.7803199]
["bitfinex-derivatives","BTCF0:USTF0",1765803264588,0.0111498,89689.0,89688.0,0.7813199]
["bitfinex-derivatives","BTCF0:USTF0",1765803265984,0.0111498,89689.0,89688.0,1.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1765803266190,0.0111498,89689.0,89688.0,1.1411199]
["bitfinex-derivatives","BTCF0:USTF0",1765803266390,0.0392998,89689.0,89688.0,1.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1765803268002,0.0111498,89689.0,89688.0,1.1411199]
["bitfinex-derivatives","BTCF0:USTF0",1765803268294,0.0392998,89689.0,89688.0,1.1411199]
["bitfinex-derivatives","BTCF0:USTF0",1765803268501,0.0111498,89689.0,89688.0,1.1411199]
["bitfinex-derivatives","BTCF0:USTF0",1765803269595,0.0111498,89689.0,89688.0,1.1401199]
["bitfinex-derivatives","BTCF0:USTF0",1765803269799,0.0111498,89689.0,89688.0,1.1411199]
["bitfinex-derivatives","BTCF0:USTF0",1765803271000,0.0111498,89689.0,89688.0,1.1421199]
["bitfinex-derivatives","BTCF0:USTF0",1765803272002,0.0001672,89695.0,89694.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765803272003,0.0283172,89695.0,89694.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765803272198,0.0001672,89695.0,89694.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765803273199,0.0113163,89695.0,89694.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765803274602,0.0001672,89695.0,89694.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765803275406,0.0001672,89695.0,89694.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765803277317,0.0001672,89695.0,89694.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765803278705,0.0001672,89695.0,89694.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765803278906,0.0001672,89695.0,89694.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765803279397,0.011148,89704.0,89703.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765803279597,0.011148,89704.0,89703.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1765803279799,0.3608,89714.0,89703.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1765803279800,0.0111477,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803280107,0.0788377,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803280404,0.1065377,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803281302,0.1075377,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803281997,0.0521477,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803282196,0.0798377,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803282611,0.041,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803282811,0.042,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803283005,0.002,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803283399,0.001,89707.0,89706.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803283600,0.001,89707.0,89706.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765803284213,0.0388375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803284513,0.0988375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803284711,0.1265375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803286801,0.3865375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803287001,0.1165375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803289615,0.1165375,89708.0,89707.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765803290111,0.1165375,89708.0,89707.0,0.0710876]
["bitfinex-derivatives","BTCF0:USTF0",1765803290312,0.1175375,89708.0,89707.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1765803290817,0.1175375,89708.0,89707.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803291010,0.1175375,89708.0,89707.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1765803291320,0.1165375,89708.0,89707.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1765803291816,0.05,89708.0,89707.0,0.0700876]
["bitfinex-derivatives","BTCF0:USTF0",1765803292004,0.0111469,89713.0,89712.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803292199,0.3665369,89713.0,89712.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765803294023,0.35539,89713.0,89712.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1765803295821,0.32769,89713.0,89712.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1765803296020,0.3,89713.0,89712.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1765803296217,0.00016657,89715.0,89714.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803296421,0.0665357,89723.0,89722.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803296621,0.5765357,89723.0,89722.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803297418,0.5765357,89723.0,89721.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765803297419,0.05761872,89738.0,89737.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765803297716,0.56761872,89738.0,89737.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1765803297909,0.50761872,89738.0,89737.0,0.76777976]
["bitfinex-derivatives","BTCF0:USTF0",1765803300115,0.50961872,89738.0,89737.0,0.76777976]
["bitfinex-derivatives","BTCF0:USTF0",1765803300517,0.51261872,89738.0,89737.0,0.76777976]
["bitfinex-derivatives","BTCF0:USTF0",1765803300716,0.51261872,89738.0,89737.0,0.70883976]
["bitfinex-derivatives","BTCF0:USTF0",1765803300919,0.51261872,89738.0,89737.0,0.01267976]
["bitfinex-derivatives","BTCF0:USTF0",1765803301110,0.51261872,89738.0,89737.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765803301306,0.05539,89730.0,89729.0,0.4199072]
["bitfinex-derivatives","BTCF0:USTF0",1765803301511,0.5565347,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803301916,0.5565347,89730.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803301917,0.0838455,89724.0,89723.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765803302112,0.9246455,89724.0,89723.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765803302316,0.0671366,89715.0,89714.0,0.19033603]
["bitfinex-derivatives","BTCF0:USTF0",1765803302620,0.0671366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803303413,0.0671366,89715.0,89714.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1765803303624,0.0671366,89715.0,89714.0,0.75789921]
["bitfinex-derivatives","BTCF0:USTF0",1765803304419,0.0671366,89715.0,89714.0,0.75689921]
["bitfinex-derivatives","BTCF0:USTF0",1765803304613,0.5771366,89715.0,89714.0,0.75689921]
["bitfinex-derivatives","BTCF0:USTF0",1765803305111,0.5781366,89715.0,89714.0,0.75689921]
["bitfinex-derivatives","BTCF0:USTF0",1765803305511,0.5781366,89715.0,89714.0,0.07161921]
["bitfinex-derivatives","BTCF0:USTF0",1765803305713,0.5781366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803306222,0.5791366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803307619,0.5781366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803308723,0.5771366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803309024,0.5781366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803309924,0.5281366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803311424,0.5271366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803311619,0.5571366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803311818,0.4871366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803312726,0.4881366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803314428,0.4891366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803315431,0.4881366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803315629,0.4891366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803320532,0.4881366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803321634,0.4871366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803321836,0.4881366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803323130,0.4891366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803324035,0.4881366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803324636,0.4891366,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803331340,0.51451981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803342150,0.51451981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803342945,0.48621981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803343140,0.03852981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803343339,0.03752981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803343539,0.03852981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803344148,0.57671981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803344348,0.57571981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803344545,0.60437981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803345347,0.60437981,89715.0,89714.0,0.08276591]
["bitfinex-derivatives","BTCF0:USTF0",1765803345551,0.09437981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803346144,0.09437981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803346344,0.09537981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803347447,0.09437981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803348940,0.09437981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803349745,0.09537981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803350053,0.09537981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803351958,0.60537981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803354155,0.54752981,89715.0,89714.0,0.76769921]
["bitfinex-derivatives","BTCF0:USTF0",1765803354354,0.54752981,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803354355,0.001,89715.0,89714.0,0.77884591]
["bitfinex-derivatives","BTCF0:USTF0",1765803356763,0.0111466,89716.0,89715.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765803358660,0.0111466,89716.0,89715.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765803362062,0.0689966,89716.0,89715.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765803362363,0.0689966,89716.0,89715.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1765803363758,0.0689966,89716.0,89715.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765803363961,0.0689966,89716.0,89715.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1765803364754,0.0403366,89716.0,89715.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1765803364955,0.0111466,89716.0,89715.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1765803367768,0.0111466,89716.0,89715.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1765803368464,0.0113128,89723.0,89722.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765803368859,0.0113128,89723.0,89722.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765803372458,0.0394828,89723.0,89722.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765803373468,0.0668128,89723.0,89722.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765803373666,0.0668128,89723.0,89722.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1765803375064,0.0404828,89723.0,89722.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1765803375271,0.0123128,89723.0,89722.0,0.75281]
["bitfinex-derivatives","BTCF0:USTF0",1765803377070,0.0113128,89723.0,89722.0,1.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1765803379070,0.0111439,89737.0,89722.0,1.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1765803379071,0.03039872,89738.0,89737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765803379373,0.41154242,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803379959,0.38337242,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803380462,0.41454242,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803380657,0.44187242,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803381371,0.44387242,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803381971,0.40265839,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803382371,0.41380209,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803385177,0.2716437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803385367,0.5816437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803385573,0.2716437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803387069,0.5816437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803387270,0.2616437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803389184,0.5416437,89738.0,89737.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1765803396792,0.5416437,89738.0,89737.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765803397093,0.0111443,89733.0,89732.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765803397299,0.5588143,89733.0,89732.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1765803398305,0.5608143,89733.0,89732.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1765803398602,0.5628143,89733.0,89732.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1765803406408,0.5628143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803415212,0.1728543,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803417815,0.2028143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803419509,0.2628143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803420911,0.5828143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803422710,0.2528143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803423018,0.0728143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803423212,0.5828143,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803423521,0.6082537,89733.0,89732.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1765803428018,0.6082537,89733.0,89732.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1765803428520,0.6082537,89733.0,89732.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765803439127,0.60821957,89733.0,89732.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765803442329,0.60821957,89733.0,89732.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765803442530,0.60821957,89733.0,89732.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765803443027,0.62253957,89733.0,89732.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765803445222,0.62253957,89733.0,89732.0,0.0297901]
["bitfinex-derivatives","BTCF0:USTF0",1765803445920,0.0847847,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803446122,0.91098997,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803447027,0.8855847,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803447222,0.91098933,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803447422,0.91198933,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803449135,0.91398933,89730.0,89729.0,0.7530972]
["bitfinex-derivatives","BTCF0:USTF0",1765803452131,0.91398933,89730.0,89729.0,0.0572572]
["bitfinex-derivatives","BTCF0:USTF0",1765803452435,0.91398933,89730.0,89729.0,0.0564072]
["bitfinex-derivatives","BTCF0:USTF0",1765803453136,0.91398933,89730.0,89729.0,0.0274672]
["bitfinex-derivatives","BTCF0:USTF0",1765803454438,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803454937,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803455137,0.91398933,89730.0,89729.0,0.0589572]
["bitfinex-derivatives","BTCF0:USTF0",1765803460340,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803460844,0.91398933,89730.0,89729.0,0.0589572]
["bitfinex-derivatives","BTCF0:USTF0",1765803463342,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803464950,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803465247,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803465945,0.55318933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803466146,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803467952,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803468250,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803470661,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803473457,0.55318933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803473653,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803475258,0.91398933,89730.0,89729.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1765803479359,0.91398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803483663,0.92398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803490972,0.92398933,89730.0,89729.0,0.0570872]
["bitfinex-derivatives","BTCF0:USTF0",1765803494790,0.92398933,89730.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803495288,0.92398933,89730.0,89729.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765803497983,0.92398933,89730.0,89729.0,0.0277701]
["bitfinex-derivatives","BTCF0:USTF0",1765803498493,0.92398933,89730.0,89729.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1765803506492,0.56318933,89730.0,89729.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1765803513102,0.56318933,89730.0,89729.0,0.0277701]
["bitfinex-derivatives","BTCF0:USTF0",1765803517207,0.56318933,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803521106,0.92398933,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803524011,0.8985847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803524213,0.9239934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803527710,0.5065934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803527910,0.1457934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803534520,0.5657934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803534715,0.6215334,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803535121,0.1615334,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803537421,0.3657934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803539019,0.4557934,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803540423,0.3103847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803540726,0.4403847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803543109,0.3103847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803545630,0.3103847,89730.0,89729.0,0.2410201]
["bitfinex-derivatives","BTCF0:USTF0",1765803545924,0.3103847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803546120,0.4203847,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803550832,0.4366747,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803559533,0.4366747,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803559837,0.2266747,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803560038,0.5366747,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803564033,0.5366747,89730.0,89729.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1765803564844,0.5203847,89730.0,89729.0,0.0670649]
["bitfinex-derivatives","BTCF0:USTF0",1765803565037,0.14156,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803565241,0.05867,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803565435,0.03156,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803566041,0.03156,89730.0,89729.0,0.6018201]
["bitfinex-derivatives","BTCF0:USTF0",1765803566242,0.03156,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803567347,0.05867,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803571146,0.05867,89730.0,89729.0,0.4278649]
["bitfinex-derivatives","BTCF0:USTF0",1765803572148,0.0698147,89730.0,89729.0,0.4278649]
["bitfinex-derivatives","BTCF0:USTF0",1765803574241,0.0849547,89730.0,89729.0,0.4167201]
["bitfinex-derivatives","BTCF0:USTF0",1765803574443,0.5949547,89730.0,89729.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765803574644,0.5949547,89730.0,89729.0,1.0565201]
["bitfinex-derivatives","BTCF0:USTF0",1765803575446,0.62019489,89730.0,89729.0,0.6957201]
["bitfinex-derivatives","BTCF0:USTF0",1765803578458,0.5949547,89730.0,89729.0,0.6957201]
["bitfinex-derivatives","BTCF0:USTF0",1765803583561,0.5949547,89730.0,89729.0,0.7255101]
["bitfinex-derivatives","BTCF0:USTF0",1765803584559,0.5949547,89730.0,89729.0,0.6957201]
["bitfinex-derivatives","BTCF0:USTF0",1765803584861,0.5949547,89730.0,89729.0,0.7255101]
["bitfinex-derivatives","BTCF0:USTF0",1765803590754,0.5949547,89730.0,89729.0,0.7537201]
["bitfinex-derivatives","BTCF0:USTF0",1765803601073,0.62015536,89730.0,89729.0,0.170592]
["bitfinex-derivatives","BTCF0:USTF0",1765803601271,0.62015536,89730.0,89720.0,0.13119925]
["bitfinex-derivatives","BTCF0:USTF0",1765803601272,0.0668258,89721.0,89720.0,0.15940925]
["bitfinex-derivatives","BTCF0:USTF0",1765803601469,0.5768258,89721.0,89720.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1765803601669,0.5268258,89721.0,89720.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1765803601868,0.4368258,89721.0,89720.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1765803602774,0.4368258,89721.0,89720.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1765803603977,0.4368258,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803604166,0.1168258,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803604573,0.3768258,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803609876,0.36568,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803612085,0.07568,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803615884,0.07568,89721.0,89720.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1765803616987,0.0868258,89721.0,89720.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1765803619588,0.0868258,89721.0,89720.0,1.07396315]
["bitfinex-derivatives","BTCF0:USTF0",1765803621290,0.07568,89721.0,89720.0,1.07396315]
["bitfinex-derivatives","BTCF0:USTF0",1765803622292,0.0868258,89721.0,89720.0,1.07396315]
["bitfinex-derivatives","BTCF0:USTF0",1765803622684,0.5768258,89721.0,89720.0,1.07396315]
["bitfinex-derivatives","BTCF0:USTF0",1765803622885,0.5768258,89721.0,89720.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1765803623492,0.4168258,89721.0,89720.0,0.99395]
["bitfinex-derivatives","BTCF0:USTF0",1765803623687,0.4768258,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803628092,0.47656376,89721.0,89720.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765803637098,0.47656376,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803637989,0.47656376,89721.0,89720.0,0.829396]
["bitfinex-derivatives","BTCF0:USTF0",1765803639097,0.47656376,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803642505,0.51656376,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803642702,0.57656376,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803643797,0.06656376,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803644300,0.02699796,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803644499,0.07214796,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803648105,0.07214796,89721.0,89720.0,0.829296]
["bitfinex-derivatives","BTCF0:USTF0",1765803648313,0.07214796,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803648498,0.02699796,89721.0,89720.0,0.644296]
["bitfinex-derivatives","BTCF0:USTF0",1765803648701,0.04367,89724.0,89723.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765803649106,0.08882,89724.0,89723.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765803649310,0.11574,89724.0,89723.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765803650412,0.62574,89724.0,89723.0,0.1009156]
["bitfinex-derivatives","BTCF0:USTF0",1765803650604,0.11574,89724.0,89723.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1765803652114,0.13574,89724.0,89723.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1765803652317,0.11574,89724.0,89723.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1765803653318,0.62574,89724.0,89723.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1765803654020,0.62574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803654222,0.58574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803654720,0.11574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803656021,0.62574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803656423,0.11574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803659625,0.62574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803660418,0.55574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803660620,0.62574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803662232,0.11574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803667242,0.11574,89724.0,89723.0,0.1019156]
["bitfinex-derivatives","BTCF0:USTF0",1765803667442,0.11574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803675043,0.33574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803677648,0.39574,89724.0,89723.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765803680052,0.34574,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803680249,0.62574,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803680447,0.62574,89724.0,89723.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765803680649,0.62574,89724.0,89723.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1765803683153,0.62574,89724.0,89723.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765803683359,0.62574,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803684054,0.02436,89740.0,89737.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765803684351,0.02436,89740.0,89737.0,1.1474938]
["bitfinex-derivatives","BTCF0:USTF0",1765803684756,0.02436,89742.0,89737.0,1.1474938]
["bitfinex-derivatives","BTCF0:USTF0",1765803685651,0.02436,89744.0,89737.0,1.1504938]
["bitfinex-derivatives","BTCF0:USTF0",1765803686955,0.0021671,89738.0,89737.0,1.1504938]
["bitfinex-derivatives","BTCF0:USTF0",1765803687456,0.0021671,89738.0,89737.0,1.1474938]
["bitfinex-derivatives","BTCF0:USTF0",1765803687653,0.0021671,89738.0,89737.0,1.1504938]
["bitfinex-derivatives","BTCF0:USTF0",1765803687856,0.102,89744.0,89743.0,0.0910531]
["bitfinex-derivatives","BTCF0:USTF0",1765803688458,0.06893774,89744.0,89743.0,0.0910531]
["bitfinex-derivatives","BTCF0:USTF0",1765803690452,0.06893774,89744.0,89743.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1765803690959,0.06893774,89744.0,89743.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765803691155,0.06893774,89744.0,89743.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765803691457,0.06893774,89744.0,89743.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1765803691956,0.06840268,89744.0,89743.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1765803692157,0.06840268,89744.0,89743.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765803692360,0.06840268,89744.0,89743.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1765803693848,0.06840268,89744.0,89743.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765803694048,0.03066268,89744.0,89743.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765803694556,0.0111402,89767.0,89743.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765803694557,0.0111412,89759.0,89758.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803694761,0.0870506,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803694961,0.5389406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803695165,0.5689406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803695348,0.5789406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803695761,0.2889406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803696064,0.4089406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803696561,0.5289406,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803696950,0.52158593,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803697964,0.52258593,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803698153,0.52358593,89763.0,89762.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1765803700067,0.52358593,89763.0,89762.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803702566,0.0870511,89759.0,89758.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1765803702758,0.5970511,89759.0,89758.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1765803704068,0.58591,89759.0,89758.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1765803705269,0.07591,89759.0,89758.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1765803710076,0.07591,89759.0,89758.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1765803718381,0.03932,89759.0,89758.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1765803718582,0.0870499,89769.0,89768.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765803718782,0.0870499,89769.0,89768.0,0.76851]
["bitfinex-derivatives","BTCF0:USTF0",1765803719884,0.0890499,89769.0,89768.0,0.76851]
["bitfinex-derivatives","BTCF0:USTF0",1765803720084,0.0910499,89769.0,89768.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1765803722479,0.07991,89769.0,89768.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1765803722783,0.10567498,89769.0,89768.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1765803722982,0.10567498,89769.0,89768.0,0.76851]
["bitfinex-derivatives","BTCF0:USTF0",1765803723387,0.10567498,89769.0,89768.0,0.77999168]
["bitfinex-derivatives","BTCF0:USTF0",1765803740390,0.61567498,89769.0,89768.0,0.77999168]
["bitfinex-derivatives","BTCF0:USTF0",1765803740591,0.61567498,89769.0,89758.0,0.08000266]
["bitfinex-derivatives","BTCF0:USTF0",1765803740592,0.07262,89756.0,89755.0,0.15496266]
["bitfinex-derivatives","BTCF0:USTF0",1765803740891,0.12071184,89756.0,89755.0,0.73267]
["bitfinex-derivatives","BTCF0:USTF0",1765803741096,0.16071184,89756.0,89755.0,0.08627995]
["bitfinex-derivatives","BTCF0:USTF0",1765803741292,0.16071184,89756.0,89755.0,0.56759995]
["bitfinex-derivatives","BTCF0:USTF0",1765803741293,0.60071184,89756.0,89755.0,0.56759995]
["bitfinex-derivatives","BTCF0:USTF0",1765803741792,0.60071184,89756.0,89755.0,0.78159995]
["bitfinex-derivatives","BTCF0:USTF0",1765803742595,0.12071184,89756.0,89755.0,0.78159995]
["bitfinex-derivatives","BTCF0:USTF0",1765803742795,0.0949815,89756.0,89755.0,0.78159995]
["bitfinex-derivatives","BTCF0:USTF0",1765803742997,0.12073008,89756.0,89755.0,0.78159995]
["bitfinex-derivatives","BTCF0:USTF0",1765803743196,0.0949815,89756.0,89755.0,0.78159995]
["bitfinex-derivatives","BTCF0:USTF0",1765803746993,0.1062021,89751.0,89750.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765803747297,0.0837635,89740.0,89739.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765803747487,0.5937635,89740.0,89739.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765803747890,0.5937635,89740.0,89739.0,0.08659946]
["bitfinex-derivatives","BTCF0:USTF0",1765803748705,0.5937635,89740.0,89739.0,0.08959946]
["bitfinex-derivatives","BTCF0:USTF0",1765803750588,0.5937635,89740.0,89739.0,0.01763946]
["bitfinex-derivatives","BTCF0:USTF0",1765803751205,0.08398,89733.0,89731.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765803751391,0.08398,89733.0,89715.0,0.10113266]
["bitfinex-derivatives","BTCF0:USTF0",1765803751392,0.0813048,89729.0,89728.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765803751591,0.5913048,89729.0,89728.0,0.0825824]
["bitfinex-derivatives","BTCF0:USTF0",1765803751800,0.0813058,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803751997,0.0813058,89721.0,89720.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1765803752594,0.0813058,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803753508,0.0461058,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803753695,0.0812158,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803754200,0.0822158,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803755595,0.0832158,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803756792,0.0822158,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803760605,0.1038358,89721.0,89720.0,0.08253818]
["bitfinex-derivatives","BTCF0:USTF0",1765803761307,0.0794268,89713.0,89712.0,0.02304659]
["bitfinex-derivatives","BTCF0:USTF0",1765803761508,0.0794268,89713.0,89712.0,0.04582659]
["bitfinex-derivatives","BTCF0:USTF0",1765803761709,0.0111468,89713.0,89712.0,0.05891072]
["bitfinex-derivatives","BTCF0:USTF0",1765803762102,0.0111468,89713.0,89712.0,0.41971072]
["bitfinex-derivatives","BTCF0:USTF0",1765803762803,0.0794268,89713.0,89712.0,0.41971072]
["bitfinex-derivatives","BTCF0:USTF0",1765803762998,0.5794268,89713.0,89712.0,0.05891072]
["bitfinex-derivatives","BTCF0:USTF0",1765803763208,0.5794268,89713.0,89712.0,0.75491072]
["bitfinex-derivatives","BTCF0:USTF0",1765803763413,0.0794268,89713.0,89712.0,0.75491072]
["bitfinex-derivatives","BTCF0:USTF0",1765803763911,0.0794268,89713.0,89712.0,0.05891072]
["bitfinex-derivatives","BTCF0:USTF0",1765803764111,0.0794268,89713.0,89712.0,0.52359072]
["bitfinex-derivatives","BTCF0:USTF0",1765803764315,0.0794268,89713.0,89712.0,0.52459072]
["bitfinex-derivatives","BTCF0:USTF0",1765803765108,0.0794268,89713.0,89712.0,0.52359072]
["bitfinex-derivatives","BTCF0:USTF0",1765803765314,0.0794268,89713.0,89712.0,0.52459072]
["bitfinex-derivatives","BTCF0:USTF0",1765803768805,0.5894268,89713.0,89712.0,0.47903072]
["bitfinex-derivatives","BTCF0:USTF0",1765803769007,0.0794286,89699.0,89698.0,0.03007972]
["bitfinex-derivatives","BTCF0:USTF0",1765803769218,0.5894286,89699.0,89698.0,0.07120881]
["bitfinex-derivatives","BTCF0:USTF0",1765803769513,0.5894286,89699.0,89698.0,0.01550881]
["bitfinex-derivatives","BTCF0:USTF0",1765803769709,0.5894286,89699.0,89698.0,0.04293881]
["bitfinex-derivatives","BTCF0:USTF0",1765803769907,0.58950871,89699.0,89698.0,0.04293881]
["bitfinex-derivatives","BTCF0:USTF0",1765803770312,0.58950871,89699.0,89698.0,0.03265972]
["bitfinex-derivatives","BTCF0:USTF0",1765803770502,0.07950871,89699.0,89698.0,0.06008972]
["bitfinex-derivatives","BTCF0:USTF0",1765803770702,0.26950871,89699.0,89698.0,0.07343734]
["bitfinex-derivatives","BTCF0:USTF0",1765803771010,0.58950871,89699.0,89698.0,0.07243734]
["bitfinex-derivatives","BTCF0:USTF0",1765803771514,0.58950871,89699.0,89698.0,0.07543734]
["bitfinex-derivatives","BTCF0:USTF0",1765803772220,0.58950871,89699.0,89698.0,0.07243734]
["bitfinex-derivatives","BTCF0:USTF0",1765803772408,0.58950871,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803773310,0.07950871,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803775117,0.01122871,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803779423,8.011e-05,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803779926,0.01122871,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803780221,8.011e-05,89699.0,89698.0,0.07443734]
["bitfinex-derivatives","BTCF0:USTF0",1765803787817,0.0001672,89707.0,89706.0,0.1427877]
["bitfinex-derivatives","BTCF0:USTF0",1765803788126,0.0001672,89707.0,89706.0,1.1998277]
["bitfinex-derivatives","BTCF0:USTF0",1765803789428,0.0001672,89707.0,89706.0,1.2008277]
["bitfinex-derivatives","BTCF0:USTF0",1765803789728,0.0001672,89707.0,89706.0,1.2018277]
["bitfinex-derivatives","BTCF0:USTF0",1765803789924,0.0001672,89707.0,89706.0,1.29257732]
["bitfinex-derivatives","BTCF0:USTF0",1765803791234,0.0001672,89707.0,89706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803791235,0.1357948,89707.0,89706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803791527,0.57217366,89707.0,89706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803791715,0.93297366,89707.0,89706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803791919,0.93297366,89707.0,89706.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765803793122,0.93297366,89707.0,89706.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765803793317,0.93297366,89707.0,89706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803795625,0.93297366,89707.0,89692.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1765803795626,0.03403,89695.0,89692.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1765803795830,0.1356321,89671.0,89670.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1765803796124,0.1356327,89666.0,89665.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1765803796323,0.1356332,89662.0,89661.0,0.13175355]
["bitfinex-derivatives","BTCF0:USTF0",1765803796627,0.4964332,89662.0,89661.0,0.82859355]
["bitfinex-derivatives","BTCF0:USTF0",1765803797224,0.4964332,89662.0,89661.0,0.84152657]
["bitfinex-derivatives","BTCF0:USTF0",1765803797824,0.4964332,89662.0,89661.0,0.84252657]
["bitfinex-derivatives","BTCF0:USTF0",1765803798031,0.4964332,89662.0,89661.0,0.01404657]
["bitfinex-derivatives","BTCF0:USTF0",1765803798229,0.4964332,89662.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803798538,0.4964332,89662.0,89661.0,0.06984355]
["bitfinex-derivatives","BTCF0:USTF0",1765803798837,0.9764332,89662.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803800235,0.9764332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803800436,0.5964332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803800638,1.0064332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803800833,0.5964332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803801329,0.9564332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803801535,1.0064332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803802639,0.4964332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803802940,1.0064332,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803803327,1.0064332,89662.0,89661.0,0.08706355]
["bitfinex-derivatives","BTCF0:USTF0",1765803804234,0.6164332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803804429,0.4964332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803804842,1.0064332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803805642,0.4964332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803807241,1.0064332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803810242,0.4964332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803812239,1.0064332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803815545,0.6456332,89662.0,89661.0,0.17378355]
["bitfinex-derivatives","BTCF0:USTF0",1765803816341,0.5211532,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803816737,0.0111532,89662.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803816934,0.3719524,89669.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803816935,0.0111531,89663.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803819245,0.0111531,89663.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803821049,0.0111531,89663.0,89661.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1765803821249,0.0111531,89663.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803822246,0.0111531,89663.0,89661.0,0.01326685]
["bitfinex-derivatives","BTCF0:USTF0",1765803823444,0.0001673,89670.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803823753,0.0001673,89670.0,89668.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765803823955,0.0113195,89670.0,89668.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765803824148,0.0111526,89667.0,89665.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765803825341,0.0113196,89670.0,89668.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765803826352,0.0111526,89667.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803827052,0.0111529,89665.0,89664.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765803828049,0.0111525,89668.0,89666.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765803829254,0.0111525,89668.0,89666.0,0.0121527]
["bitfinex-derivatives","BTCF0:USTF0",1765803829651,0.0111525,89668.0,89666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803829947,0.0001673,89670.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803829948,0.0111528,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803830153,0.0111528,89665.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765803830356,0.0111528,89665.0,89663.0,0.10173202]
["bitfinex-derivatives","BTCF0:USTF0",1765803830546,0.0111528,89665.0,89663.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765803831154,0.0111528,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803832447,0.0111525,89667.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765803833348,0.0113196,89670.0,89668.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765803836051,0.0113196,89670.0,89668.0,0.0131524]
["bitfinex-derivatives","BTCF0:USTF0",1765803836248,0.0113196,89670.0,89668.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1765803836453,0.0001673,89670.0,89668.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1765803836761,0.0001673,89670.0,89668.0,0.0121524]
["bitfinex-derivatives","BTCF0:USTF0",1765803836961,0.0001673,89670.0,89668.0,0.0141524]
["bitfinex-derivatives","BTCF0:USTF0",1765803837154,0.0111516,89675.0,89673.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765803837461,0.1114078,89716.0,89680.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765803837462,0.0111507,89682.0,89680.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765803837654,0.00831489,89682.0,89680.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765803837853,0.3608,89693.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803838054,0.51,89683.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803838262,0.0111506,89684.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803838457,0.2,89683.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803838766,0.0111506,89684.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803839062,0.18,89683.0,89682.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765803839273,0.0111502,89686.0,89684.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765803839560,0.14,89685.0,89684.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765803839763,0.0111501,89688.0,89686.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765803839958,0.0111501,89688.0,89687.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765803840158,0.3511501,89688.0,89687.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765803840758,0.0111503,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803840957,0.8519503,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803841362,0.87856208,89685.0,89684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803841667,0.0111516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803841869,0.8819516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803843156,0.2011516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803843857,0.4519516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803844075,0.8019516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803844370,0.4411516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803845467,0.4411516,89675.0,89674.0,0.0011673]
["bitfinex-derivatives","BTCF0:USTF0",1765803845968,0.8019516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803847763,0.4411516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803847967,0.8019516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803850370,0.3719516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803852063,0.0111516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803853276,0.3719516,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803853660,0.39852245,89675.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803853971,0.39852245,89675.0,89661.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765803853972,0.0111532,89662.0,89661.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765803854167,0.3719532,89662.0,89661.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765803854872,0.8819532,89662.0,89661.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765803855479,0.3719532,89662.0,89661.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1765803855976,0.3719532,89662.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803856361,0.8819532,89662.0,89661.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1765803856777,0.8819532,89662.0,89661.0,0.00411355]
["bitfinex-derivatives","BTCF0:USTF0",1765803857375,0.8819532,89662.0,89653.0,0.01470903]
["bitfinex-derivatives","BTCF0:USTF0",1765803857376,0.011154,89655.0,89653.0,0.01470903]
["bitfinex-derivatives","BTCF0:USTF0",1765803857682,1.2316,89654.0,89653.0,0.01470903]
["bitfinex-derivatives","BTCF0:USTF0",1765803858171,1.23169783,89654.0,89653.0,0.01470903]
["bitfinex-derivatives","BTCF0:USTF0",1765803858762,1.23169783,89654.0,89653.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803858966,1.23169783,89654.0,89653.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1765803859370,1.23169783,89654.0,89653.0,0.01789261]
["bitfinex-derivatives","BTCF0:USTF0",1765803860075,1.14169783,89654.0,89653.0,0.02089261]
["bitfinex-derivatives","BTCF0:USTF0",1765803860377,1.14169783,89654.0,89634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765803860378,0.0111565,89635.0,89634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765803860573,0.3719565,89635.0,89634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765803861277,0.3719565,89635.0,89634.0,1.51471399]
["bitfinex-derivatives","BTCF0:USTF0",1765803861670,0.8819565,89635.0,89634.0,1.51871399]
["bitfinex-derivatives","BTCF0:USTF0",1765803861869,0.3719565,89635.0,89634.0,1.51871399]
["bitfinex-derivatives","BTCF0:USTF0",1765803862364,0.3719565,89635.0,89634.0,1.52271399]
["bitfinex-derivatives","BTCF0:USTF0",1765803867779,0.3719565,89635.0,89634.0,2.22011399]
["bitfinex-derivatives","BTCF0:USTF0",1765803872484,0.0111561,89639.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765803873375,0.0111564,89637.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765803873775,0.0111564,89637.0,89635.0,0.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1765803873973,0.0111558,89641.0,89635.0,0.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1765803874178,0.0111558,89641.0,89635.0,0.0181565]
["bitfinex-derivatives","BTCF0:USTF0",1765803875088,0.0111558,89641.0,89637.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765803875288,0.372123,89643.0,89640.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765803875487,0.372123,89643.0,89641.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765803876078,0.3609673,89643.0,89641.0,0.7085957]
["bitfinex-derivatives","BTCF0:USTF0",1765803876273,0.0111549,89649.0,89645.0,0.0286252]
["bitfinex-derivatives","BTCF0:USTF0",1765803876479,0.0111545,89652.0,89650.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765803876679,0.0111545,89652.0,89651.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765803877590,0.0001673,89660.0,89651.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765803877591,0.37205203,89654.0,89651.0,0.7085944]
["bitfinex-derivatives","BTCF0:USTF0",1765803878275,0.37205203,89654.0,89651.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765803879085,0.37205203,89654.0,89651.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765803879490,0.37205203,89654.0,89652.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765803880185,0.0111544,89652.0,89650.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765803880384,0.0111544,89652.0,89651.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765803881695,0.0111544,89652.0,89634.0,0.01471399]
["bitfinex-derivatives","BTCF0:USTF0",1765803881696,0.0111565,89635.0,89634.0,0.01471399]
["bitfinex-derivatives","BTCF0:USTF0",1765803881986,0.0111573,89629.0,89628.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765803882176,0.0111573,89629.0,89628.0,0.73040303]
["bitfinex-derivatives","BTCF0:USTF0",1765803882796,0.5211573,89629.0,89628.0,0.73040303]
["bitfinex-derivatives","BTCF0:USTF0",1765803883183,0.5211573,89629.0,89628.0,0.73540303]
["bitfinex-derivatives","BTCF0:USTF0",1765803883382,0.5211573,89629.0,89628.0,0.03796303]
["bitfinex-derivatives","BTCF0:USTF0",1765803883592,0.5211573,89629.0,89628.0,0.73560303]
["bitfinex-derivatives","BTCF0:USTF0",1765803883788,0.0811573,89629.0,89628.0,0.73560303]
["bitfinex-derivatives","BTCF0:USTF0",1765803883992,0.1011573,89629.0,89628.0,0.73560303]
["bitfinex-derivatives","BTCF0:USTF0",1765803885081,0.1011573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803885480,0.0111573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803888694,0.0911573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803890889,0.4911573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803891989,0.0511573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803892192,0.1211573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803892699,0.4611573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803895295,0.1311573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803898098,0.0111573,89629.0,89628.0,0.73960303]
["bitfinex-derivatives","BTCF0:USTF0",1765803898295,0.0111573,89629.0,89628.0,0.79846303]
["bitfinex-derivatives","BTCF0:USTF0",1765803899792,0.1111573,89629.0,89628.0,0.79846303]
["bitfinex-derivatives","BTCF0:USTF0",1765803899993,0.1398673,89629.0,89628.0,0.79846303]
["bitfinex-derivatives","BTCF0:USTF0",1765803900406,0.1680173,89629.0,89628.0,0.79846303]
["bitfinex-derivatives","BTCF0:USTF0",1765803900596,0.5380173,89629.0,89628.0,0.10082303]
["bitfinex-derivatives","BTCF0:USTF0",1765803901396,0.5380173,89629.0,89628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765803901595,0.5380173,89629.0,89622.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765803901596,0.069808,89623.0,89622.0,0.01569098]
["bitfinex-derivatives","BTCF0:USTF0",1765803901803,0.05865,89621.0,89620.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803902011,0.52865,89621.0,89620.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765803902803,0.05865,89619.0,89610.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765803903003,0.56865,89619.0,89613.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1765803903713,0.56865,89619.0,89600.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1765803903714,0.06799,89616.0,89600.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1765803904003,0.55865,89616.0,89613.0,0.01573004]
["bitfinex-derivatives","BTCF0:USTF0",1765803904209,0.55865,89616.0,89607.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765803904507,0.55865,89616.0,89610.0,0.01595276]
["bitfinex-derivatives","BTCF0:USTF0",1765803905010,0.55865,89616.0,89615.0,0.03048191]
["bitfinex-derivatives","BTCF0:USTF0",1765803905406,0.55865,89616.0,89615.0,0.03148191]
["bitfinex-derivatives","BTCF0:USTF0",1765803905798,0.55865,89616.0,89615.0,0.06105191]
["bitfinex-derivatives","BTCF0:USTF0",1765803908304,0.55865,89616.0,89615.0,0.07817191]
["bitfinex-derivatives","BTCF0:USTF0",1765803911711,0.58460904,89616.0,89615.0,0.07817191]
["bitfinex-derivatives","BTCF0:USTF0",1765803911908,0.58460935,89616.0,89615.0,0.03148191]
["bitfinex-derivatives","BTCF0:USTF0",1765803912402,0.58460935,89616.0,89615.0,0.00313191]
["bitfinex-derivatives","BTCF0:USTF0",1765803912595,0.58460935,89616.0,89615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765803913206,0.58460935,89616.0,89615.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765803913719,0.58460935,89616.0,89615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765803914097,0.05865,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803914312,0.86945,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803915314,0.8806095,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803915612,0.5198095,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803915813,0.8806095,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803916314,0.8816095,89611.0,89610.0,0.09099276]
["bitfinex-derivatives","BTCF0:USTF0",1765803918404,0.8816095,89611.0,89610.0,0.01595276]
["bitfinex-derivatives","BTCF0:USTF0",1765803918607,0.0698099,89608.0,89607.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765803918808,0.5798099,89608.0,89607.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1765803919005,0.0698108,89601.0,89600.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1765803919207,0.0698108,89601.0,89590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765803919208,0.069812,89591.0,89590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765803919409,0.57994173,89591.0,89590.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765803919608,0.57994173,89591.0,89590.0,0.09064734]
["bitfinex-derivatives","BTCF0:USTF0",1765803919805,0.94074173,89591.0,89590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765803920009,0.0698133,89581.0,89580.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765803920415,0.0698133,89581.0,89580.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765803920713,0.3598133,89581.0,89580.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765803921017,0.3598133,89581.0,89580.0,0.09090561]
["bitfinex-derivatives","BTCF0:USTF0",1765803921213,0.5698133,89581.0,89580.0,0.09090561]
["bitfinex-derivatives","BTCF0:USTF0",1765803921416,0.5298133,89581.0,89580.0,0.01586561]
["bitfinex-derivatives","BTCF0:USTF0",1765803921614,0.05865,89579.0,89570.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765803921821,0.55865,89579.0,89570.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765803922012,0.55865,89579.0,89575.0,0.0159294]
["bitfinex-derivatives","BTCF0:USTF0",1765803923723,0.56065,89579.0,89575.0,0.0159294]
["bitfinex-derivatives","BTCF0:USTF0",1765803924023,0.56065,89579.0,89578.0,0.0305827]
["bitfinex-derivatives","BTCF0:USTF0",1765803924213,0.07065,89579.0,89578.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1765803924421,0.06065,89579.0,89578.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1765803924819,0.57065,89579.0,89578.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1765803925020,0.54065,89579.0,89578.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1765803927214,0.482,89579.0,89578.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1765803927420,0.0111629,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803927626,0.5211629,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803928734,0.5221629,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803929025,0.511,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803929929,0.513,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803930530,0.512,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803931334,0.511,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803931731,0.00012973,89591.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765803931732,0.00012973,89591.0,89588.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1765803931932,0.51016739,89589.0,89588.0,0.0247624]
["bitfinex-derivatives","BTCF0:USTF0",1765803932229,0.51016739,89589.0,89588.0,0.4247624]
["bitfinex-derivatives","BTCF0:USTF0",1765803932529,0.49516739,89589.0,89588.0,0.4247624]
["bitfinex-derivatives","BTCF0:USTF0",1765803933029,0.49516739,89589.0,89588.0,0.51329225]
["bitfinex-derivatives","BTCF0:USTF0",1765803933235,0.49616739,89589.0,89588.0,0.51329225]
["bitfinex-derivatives","BTCF0:USTF0",1765803933528,0.49616739,89589.0,89581.0,0.3719632]
["bitfinex-derivatives","BTCF0:USTF0",1765803933529,0.0702733,89581.0,89580.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765803933738,0.5402733,89581.0,89580.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765803933922,0.5802733,89581.0,89580.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765803936020,0.040896,89559.0,89550.0,1.39556]
["bitfinex-derivatives","BTCF0:USTF0",1765803936226,0.54911,89551.0,89550.0,1.39556]
["bitfinex-derivatives","BTCF0:USTF0",1765803936426,0.54857512,89551.0,89550.0,2.10919215]
["bitfinex-derivatives","BTCF0:USTF0",1765803937038,0.54868119,89551.0,89550.0,2.10919215]
["bitfinex-derivatives","BTCF0:USTF0",1765803937232,0.00010607,89551.0,89550.0,2.10919215]
["bitfinex-derivatives","BTCF0:USTF0",1765803937434,0.00010607,89551.0,89550.0,2.11119215]
["bitfinex-derivatives","BTCF0:USTF0",1765803937840,0.00010607,89551.0,89550.0,2.11519215]
["bitfinex-derivatives","BTCF0:USTF0",1765803938241,0.05921607,89551.0,89550.0,0.02155215]
["bitfinex-derivatives","BTCF0:USTF0",1765803938434,0.05921607,89551.0,89550.0,0.71967215]
["bitfinex-derivatives","BTCF0:USTF0",1765803939030,0.05921607,89551.0,89550.0,0.71567215]
["bitfinex-derivatives","BTCF0:USTF0",1765803939233,0.05921607,89551.0,89550.0,0.71767215]
["bitfinex-derivatives","BTCF0:USTF0",1765803940045,0.00010607,89551.0,89550.0,0.71767215]
["bitfinex-derivatives","BTCF0:USTF0",1765803940437,0.02948607,89551.0,89550.0,0.71767215]
["bitfinex-derivatives","BTCF0:USTF0",1765803940637,0.05921607,89551.0,89550.0,0.71767215]
["bitfinex-derivatives","BTCF0:USTF0",1765803941146,0.00010607,89551.0,89550.0,0.71767215]
["bitfinex-derivatives","BTCF0:USTF0",1765803943345,0.00010607,89551.0,89550.0,0.72883925]
["bitfinex-derivatives","BTCF0:USTF0",1765803945142,0.00554453,89567.0,89555.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765803945350,0.04704,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803945538,0.01766,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803945942,0.0879359,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803946138,0.07689711,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803948944,0.07689711,89560.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765803949146,0.0702767,89554.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765803950746,0.0702767,89554.0,89551.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765803950947,0.0702767,89554.0,89551.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1765803951150,0.02973,89553.0,89552.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765803951336,0.0111669,89552.0,89551.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765803951540,0.0702769,89552.0,89551.0,0.53880749]
["bitfinex-derivatives","BTCF0:USTF0",1765803951747,0.0702769,89552.0,89551.0,0.53980749]
["bitfinex-derivatives","BTCF0:USTF0",1765803952255,0.0702769,89552.0,89551.0,0.70124749]
["bitfinex-derivatives","BTCF0:USTF0",1765803952754,0.0702769,89552.0,89551.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1765803952944,0.0702769,89552.0,89551.0,0.25948749]
["bitfinex-derivatives","BTCF0:USTF0",1765803954550,0.0702769,89552.0,89551.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1765803954849,0.0702769,89552.0,89551.0,0.70124749]
["bitfinex-derivatives","BTCF0:USTF0",1765803956452,0.02938,89556.0,89554.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765803956643,0.04716711,89560.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803957159,0.0111664,89557.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803957554,0.0405464,89557.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765803958558,0.0405464,89557.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803958860,0.0111664,89557.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803960244,0.05833301,89560.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803960453,0.0111662,89558.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803960849,0.0702762,89558.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803961043,0.02973,89556.0,89555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765803961248,0.56911,89556.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803961549,0.56911,89556.0,89555.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1765803961745,0.56911,89556.0,89555.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1765803962055,0.56911,89556.0,89555.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1765803962247,0.56911,89556.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765803962447,0.56911,89556.0,89555.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1765803962852,0.0692869,89552.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765803963048,0.9400869,89552.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765803963246,0.96853746,89552.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765803963851,0.0693776,89546.0,89545.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1765803964054,0.5793776,89546.0,89545.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1765803964262,0.60812991,89546.0,89545.0,0.16025097]
["bitfinex-derivatives","BTCF0:USTF0",1765803964560,0.51812991,89546.0,89545.0,0.16025097]
["bitfinex-derivatives","BTCF0:USTF0",1765803964753,0.52812991,89546.0,89545.0,0.17262097]
["bitfinex-derivatives","BTCF0:USTF0",1765803965068,0.52812991,89546.0,89545.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1765803965069,0.02947,89546.0,89545.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1765803965453,0.07464,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803965653,0.61370234,89551.0,89550.0,0.0359071]
["bitfinex-derivatives","BTCF0:USTF0",1765803965854,0.58464,89551.0,89550.0,0.0359071]
["bitfinex-derivatives","BTCF0:USTF0",1765803966053,0.58464,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803966355,0.61369895,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803966556,0.58464,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803967562,0.58564,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803968068,0.58664,89551.0,89550.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803968670,0.05821,89546.0,89545.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1765803968864,0.56821,89546.0,89545.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1765803969466,0.56821,89546.0,89545.0,0.17262097]
["bitfinex-derivatives","BTCF0:USTF0",1765803969766,0.56821,89546.0,89545.0,0.57157097]
["bitfinex-derivatives","BTCF0:USTF0",1765803969767,0.5293776,89546.0,89545.0,0.57157097]
["bitfinex-derivatives","BTCF0:USTF0",1765803970066,0.5793776,89546.0,89545.0,0.57157097]
["bitfinex-derivatives","BTCF0:USTF0",1765803970564,0.5793776,89546.0,89545.0,0.01529097]
["bitfinex-derivatives","BTCF0:USTF0",1765803970769,0.0693785,89539.0,89537.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1765803970955,0.5793785,89539.0,89537.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1765803971268,0.5793785,89539.0,89538.0,0.01817276]
["bitfinex-derivatives","BTCF0:USTF0",1765803971467,0.5793785,89539.0,89538.0,0.0269737]
["bitfinex-derivatives","BTCF0:USTF0",1765803971773,0.05821,89539.0,89538.0,0.04278767]
["bitfinex-derivatives","BTCF0:USTF0",1765803973559,0.05821,89539.0,89538.0,0.03041767]
["bitfinex-derivatives","BTCF0:USTF0",1765803973764,0.56821,89539.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765803975366,0.24821,89539.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765803975573,0.56821,89539.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765803975760,0.54821,89539.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765803976165,0.29821,89539.0,89538.0,0.04278767]
["bitfinex-derivatives","BTCF0:USTF0",1765803976365,0.41821,89539.0,89538.0,0.03041767]
["bitfinex-derivatives","BTCF0:USTF0",1765803976562,0.41821,89539.0,89538.0,0.04278767]
["bitfinex-derivatives","BTCF0:USTF0",1765803976765,0.01643,89544.0,89543.0,0.035908]
["bitfinex-derivatives","BTCF0:USTF0",1765803977669,0.3608,89554.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765803977670,0.3608,89554.0,89553.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803977860,0.3608,89554.0,89553.0,0.3338267]
["bitfinex-derivatives","BTCF0:USTF0",1765803978774,0.41901,89554.0,89553.0,0.3338267]
["bitfinex-derivatives","BTCF0:USTF0",1765803979172,0.05821,89554.0,89553.0,0.3338267]
["bitfinex-derivatives","BTCF0:USTF0",1765803979472,0.05921,89554.0,89553.0,0.3338267]
["bitfinex-derivatives","BTCF0:USTF0",1765803981877,0.001,89554.0,89553.0,0.3338267]
["bitfinex-derivatives","BTCF0:USTF0",1765803982175,0.00012711,89560.0,89559.0,0.035906]
["bitfinex-derivatives","BTCF0:USTF0",1765803982374,0.00012711,89560.0,89559.0,0.396706]
["bitfinex-derivatives","BTCF0:USTF0",1765803982871,0.00016749,89562.0,89561.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803983668,0.0003038,89562.0,89561.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803984675,0.0013038,89562.0,89561.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803991175,0.37723,89600.0,89559.0,0.371966]
["bitfinex-derivatives","BTCF0:USTF0",1765803991176,0.371962,89591.0,89578.0,0.0359036]
["bitfinex-derivatives","BTCF0:USTF0",1765803991374,0.01695,89593.0,89583.0,0.035903]
["bitfinex-derivatives","BTCF0:USTF0",1765803991577,0.0281118,89593.0,89583.0,0.035903]
["bitfinex-derivatives","BTCF0:USTF0",1765803991869,0.01695,89593.0,89583.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803992270,0.00016749,89592.0,89583.0,0.11236409]
["bitfinex-derivatives","BTCF0:USTF0",1765803992579,0.00016749,89592.0,89583.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1765803992969,0.00863,89584.0,89583.0,0.11589977]
["bitfinex-derivatives","BTCF0:USTF0",1765803993369,0.01263,89584.0,89583.0,0.11589977]
["bitfinex-derivatives","BTCF0:USTF0",1765803993880,0.04012,89584.0,89583.0,0.11589977]
["bitfinex-derivatives","BTCF0:USTF0",1765803994682,0.06991,89584.0,89583.0,0.11589977]
["bitfinex-derivatives","BTCF0:USTF0",1765803995870,0.05672085,89584.0,89583.0,0.11589977]
["bitfinex-derivatives","BTCF0:USTF0",1765803996379,0.05672085,89584.0,89583.0,0.12706277]
["bitfinex-derivatives","BTCF0:USTF0",1765804007188,0.05672085,89584.0,89583.0,1.01024277]
["bitfinex-derivatives","BTCF0:USTF0",1765804007386,0.05672085,89584.0,89583.0,0.82494277]
["bitfinex-derivatives","BTCF0:USTF0",1765804007581,0.05672085,89584.0,89583.0,0.12706277]
["bitfinex-derivatives","BTCF0:USTF0",1765804007786,0.05672085,89584.0,89583.0,0.82490277]
["bitfinex-derivatives","BTCF0:USTF0",1765804010690,0.05672085,89584.0,89583.0,0.81373977]
["bitfinex-derivatives","BTCF0:USTF0",1765804010887,0.56672085,89584.0,89583.0,0.78895977]
["bitfinex-derivatives","BTCF0:USTF0",1765804011083,0.56672085,89584.0,89583.0,0.09115977]
["bitfinex-derivatives","BTCF0:USTF0",1765804011281,0.56672085,89584.0,89583.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1765804012387,0.56672085,89584.0,89583.0,0.72723]
["bitfinex-derivatives","BTCF0:USTF0",1765804013192,0.56672085,89584.0,89583.0,0.75425]
["bitfinex-derivatives","BTCF0:USTF0",1765804014090,0.33672085,89584.0,89583.0,0.765413]
["bitfinex-derivatives","BTCF0:USTF0",1765804014289,0.51672085,89584.0,89583.0,0.765413]
["bitfinex-derivatives","BTCF0:USTF0",1765804015893,0.09672085,89584.0,89583.0,0.765413]
["bitfinex-derivatives","BTCF0:USTF0",1765804016097,0.05672085,89584.0,89583.0,0.765413]
["bitfinex-derivatives","BTCF0:USTF0",1765804016687,0.01662,89590.0,89583.0,0.765413]
["bitfinex-derivatives","BTCF0:USTF0",1765804016688,0.0739,89590.0,89589.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765804016888,0.5839,89590.0,89589.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765804017191,0.5239,89590.0,89589.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765804017787,0.5279,89590.0,89589.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765804018193,0.5319,89590.0,89589.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765804020002,0.458,89590.0,89589.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765804020301,0.008,89590.0,89589.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765804020599,0.03549,89590.0,89589.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765804021187,0.06528,89590.0,89589.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765804021393,0.06528,89590.0,89589.0,1.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765804021593,0.06528,89590.0,89589.0,0.75417]
["bitfinex-derivatives","BTCF0:USTF0",1765804021799,0.57528,89590.0,89589.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1765804021991,0.05967,89583.0,89582.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765804022185,0.22967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804022390,0.26967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804022592,0.31967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804022791,0.15967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804023002,0.19967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804023506,0.05967,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804023793,0.06467,89583.0,89582.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1765804026191,0.005,89583.0,89582.0,0.7646631]
["bitfinex-derivatives","BTCF0:USTF0",1765804026505,0.00084153,89583.0,89582.0,0.7646631]
["bitfinex-derivatives","BTCF0:USTF0",1765804026689,1.53e-06,89583.0,89582.0,0.7646631]
["bitfinex-derivatives","BTCF0:USTF0",1765804026996,1.53e-06,89583.0,89582.0,0.9499631]
["bitfinex-derivatives","BTCF0:USTF0",1765804027201,1.53e-06,89583.0,89582.0,0.86467954]
["bitfinex-derivatives","BTCF0:USTF0",1765804028003,1.53e-06,89583.0,89582.0,0.7646631]
["bitfinex-derivatives","BTCF0:USTF0",1765804028397,1.53e-06,89583.0,89582.0,2.1601831]
["bitfinex-derivatives","BTCF0:USTF0",1765804030000,1.53e-06,89583.0,89582.0,0.0669431]
["bitfinex-derivatives","BTCF0:USTF0",1765804030310,1.53e-06,89583.0,89582.0,2.1603031]
["bitfinex-derivatives","BTCF0:USTF0",1765804032301,0.05967153,89583.0,89582.0,0.0669431]
["bitfinex-derivatives","BTCF0:USTF0",1765804032505,0.05967153,89583.0,89582.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1765804032805,0.05967153,89583.0,89582.0,0.13601432]
["bitfinex-derivatives","BTCF0:USTF0",1765804033106,0.05967,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804033307,0.05967,89576.0,89575.0,0.13618181]
["bitfinex-derivatives","BTCF0:USTF0",1765804033503,0.05967,89576.0,89575.0,0.75402749]
["bitfinex-derivatives","BTCF0:USTF0",1765804034005,0.05967,89576.0,89575.0,0.76519149]
["bitfinex-derivatives","BTCF0:USTF0",1765804034503,0.05967,89576.0,89575.0,0.75402749]
["bitfinex-derivatives","BTCF0:USTF0",1765804034705,0.05967,89576.0,89575.0,0.84245403]
["bitfinex-derivatives","BTCF0:USTF0",1765804035207,0.06067,89576.0,89575.0,0.84245403]
["bitfinex-derivatives","BTCF0:USTF0",1765804036105,0.06167,89576.0,89575.0,0.14437403]
["bitfinex-derivatives","BTCF0:USTF0",1765804036309,0.06167,89576.0,89575.0,0.84245403]
["bitfinex-derivatives","BTCF0:USTF0",1765804037614,0.06167,89576.0,89575.0,0.14437403]
["bitfinex-derivatives","BTCF0:USTF0",1765804037909,0.57167,89576.0,89575.0,0.05594749]
["bitfinex-derivatives","BTCF0:USTF0",1765804038121,0.06167,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765804038310,0.06167,89576.0,89575.0,0.62012749]
["bitfinex-derivatives","BTCF0:USTF0",1765804038506,0.06167,89576.0,89575.0,0.64761749]
["bitfinex-derivatives","BTCF0:USTF0",1765804039615,0.06167,89576.0,89575.0,0.67590749]
["bitfinex-derivatives","BTCF0:USTF0",1765804040003,0.57167,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765804040208,0.57167,89576.0,89575.0,0.69824749]
["bitfinex-derivatives","BTCF0:USTF0",1765804041210,0.54167,89576.0,89575.0,0.69824749]
["bitfinex-derivatives","BTCF0:USTF0",1765804041411,0.46167,89576.0,89575.0,0.69824749]
["bitfinex-derivatives","BTCF0:USTF0",1765804042919,0.53167,89576.0,89575.0,0.69824749]
["bitfinex-derivatives","BTCF0:USTF0",1765804043113,0.53167,89576.0,89575.0,0.69820749]
["bitfinex-derivatives","BTCF0:USTF0",1765804043514,0.53167,89576.0,89575.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765804043719,0.05967,89566.0,89565.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765804043914,0.05967,89566.0,89565.0,0.5279752]
["bitfinex-derivatives","BTCF0:USTF0",1765804044110,0.05967,89566.0,89565.0,0.5562652]
["bitfinex-derivatives","BTCF0:USTF0",1765804045013,0.05967,89566.0,89565.0,0.5572652]
["bitfinex-derivatives","BTCF0:USTF0",1765804045415,0.05967,89566.0,89565.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1765804048024,0.05967,89566.0,89565.0,0.5572653]
["bitfinex-derivatives","BTCF0:USTF0",1765804048724,0.05967,89566.0,89565.0,0.5562653]
["bitfinex-derivatives","BTCF0:USTF0",1765804049021,0.05967,89566.0,89565.0,0.5572653]
["bitfinex-derivatives","BTCF0:USTF0",1765804049224,0.05967,89566.0,89565.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1765804049424,0.05967,89566.0,89565.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1765804049629,0.05967,89566.0,89565.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1765804050221,0.02752,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804050420,0.12,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804050728,0.17743,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804051327,0.54743,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804051531,0.38743,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804052924,0.51843,89573.0,89572.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765804055839,0.05592,89565.0,89564.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765804056045,0.05592,89565.0,89564.0,0.6788654]
["bitfinex-derivatives","BTCF0:USTF0",1765804057643,0.05592,89565.0,89564.0,0.6798654]
["bitfinex-derivatives","BTCF0:USTF0",1765804058344,0.05592,89565.0,89564.0,0.6808654]
["bitfinex-derivatives","BTCF0:USTF0",1765804060146,0.02834,89565.0,89564.0,0.6808654]
["bitfinex-derivatives","BTCF0:USTF0",1765804060341,0.07315,89568.0,89567.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1765804060545,0.49315,89568.0,89567.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1765804061350,0.5043149,89568.0,89567.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765804062037,0.49315,89568.0,89567.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765804062238,0.49315,89568.0,89567.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1765804062839,0.49315,89568.0,89567.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765804063132,0.49315,89568.0,89567.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1765804063337,0.5943149,89568.0,89567.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765804063551,0.5943149,89568.0,89567.0,0.65580496]
["bitfinex-derivatives","BTCF0:USTF0",1765804063552,0.5343149,89568.0,89567.0,0.65580496]
["bitfinex-derivatives","BTCF0:USTF0",1765804063740,0.62077386,89568.0,89567.0,0.65580496]
["bitfinex-derivatives","BTCF0:USTF0",1765804063943,0.62077386,89568.0,89567.0,0.68423496]
["bitfinex-derivatives","BTCF0:USTF0",1765804065048,0.62077386,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804065947,0.62077386,89568.0,89567.0,0.68423496]
["bitfinex-derivatives","BTCF0:USTF0",1765804066149,0.62277386,89568.0,89567.0,0.68423496]
["bitfinex-derivatives","BTCF0:USTF0",1765804066654,0.62277386,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804067242,0.62277386,89568.0,89567.0,0.72454996]
["bitfinex-derivatives","BTCF0:USTF0",1765804068156,0.62277386,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804069554,0.62277386,89568.0,89567.0,0.68423496]
["bitfinex-derivatives","BTCF0:USTF0",1765804070248,0.5963149,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804072357,0.5953149,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804072654,0.5943149,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804073654,0.5211649,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804073862,0.5770849,89568.0,89567.0,0.71338496]
["bitfinex-derivatives","BTCF0:USTF0",1765804074046,0.5770849,89568.0,89567.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765804074244,0.5770849,89568.0,89567.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1765804079160,0.56592,89568.0,89567.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1765804080560,0.56592,89568.0,89567.0,0.766705]
["bitfinex-derivatives","BTCF0:USTF0",1765804080762,0.56592,89568.0,89567.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1765804081861,0.05575,89558.0,89557.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1765804082060,0.05575,89558.0,89557.0,0.75607749]
["bitfinex-derivatives","BTCF0:USTF0",1765804082264,0.0669161,89558.0,89557.0,0.75607749]
["bitfinex-derivatives","BTCF0:USTF0",1765804082452,0.30575,89558.0,89557.0,0.75607749]
["bitfinex-derivatives","BTCF0:USTF0",1765804082657,0.52575,89558.0,89557.0,0.75607749]
["bitfinex-derivatives","BTCF0:USTF0",1765804082957,0.52575,89558.0,89557.0,0.75707749]
["bitfinex-derivatives","BTCF0:USTF0",1765804083163,0.52575,89558.0,89557.0,0.75807749]
["bitfinex-derivatives","BTCF0:USTF0",1765804083468,0.52575,89558.0,89557.0,0.75815749]
["bitfinex-derivatives","BTCF0:USTF0",1765804083666,0.52575,89558.0,89557.0,0.75715749]
["bitfinex-derivatives","BTCF0:USTF0",1765804083966,0.29575,89558.0,89557.0,0.75715749]
["bitfinex-derivatives","BTCF0:USTF0",1765804084766,0.05575,89558.0,89557.0,0.75715749]
["bitfinex-derivatives","BTCF0:USTF0",1765804084966,0.44575,89558.0,89557.0,0.75715749]
["bitfinex-derivatives","BTCF0:USTF0",1765804085578,0.1069161,89558.0,89557.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765804085871,0.9077161,89558.0,89557.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765804087162,0.9077161,89558.0,89557.0,0.03024749]
["bitfinex-derivatives","BTCF0:USTF0",1765804087369,0.9077161,89558.0,89557.0,0.05919749]
["bitfinex-derivatives","BTCF0:USTF0",1765804089269,0.89655,89558.0,89557.0,0.05919749]
["bitfinex-derivatives","BTCF0:USTF0",1765804089567,0.9077161,89558.0,89557.0,0.05919749]
["bitfinex-derivatives","BTCF0:USTF0",1765804090359,0.9077161,89558.0,89557.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765804093764,0.9077161,89558.0,89548.0,0.13166627]
["bitfinex-derivatives","BTCF0:USTF0",1765804093765,0.0669172,89549.0,89548.0,0.16074627]
["bitfinex-derivatives","BTCF0:USTF0",1765804093966,0.1669172,89549.0,89548.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765804094166,0.1669172,89549.0,89548.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765804094167,0.5269172,89549.0,89548.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765804094766,0.0669182,89541.0,89540.0,0.08023432]
["bitfinex-derivatives","BTCF0:USTF0",1765804095076,0.0669182,89541.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765804095077,0.0669185,89539.0,89538.0,0.01804767]
["bitfinex-derivatives","BTCF0:USTF0",1765804095372,0.0669185,89539.0,89522.0,0.14013154]
["bitfinex-derivatives","BTCF0:USTF0",1765804095373,0.0669199,89528.0,89527.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765804095572,0.4769199,89528.0,89527.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765804095777,0.4769199,89528.0,89527.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1765804096770,0.4779199,89528.0,89527.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1765804097172,0.4779199,89528.0,89527.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1765804097774,0.4789199,89528.0,89527.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1765804098079,0.4789199,89528.0,89527.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765804098281,0.4789199,89528.0,89527.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1765804099079,0.07206,89526.0,89525.0,0.04631123]
["bitfinex-derivatives","BTCF0:USTF0",1765804099274,0.51206,89526.0,89525.0,0.74443123]
["bitfinex-derivatives","BTCF0:USTF0",1765804100482,0.51206,89526.0,89525.0,0.77338123]
["bitfinex-derivatives","BTCF0:USTF0",1765804100780,0.51206,89526.0,89525.0,0.01823123]
["bitfinex-derivatives","BTCF0:USTF0",1765804101084,0.51206,89526.0,89525.0,0.07626123]
["bitfinex-derivatives","BTCF0:USTF0",1765804101781,0.21206,89526.0,89525.0,0.07626123]
["bitfinex-derivatives","BTCF0:USTF0",1765804101987,0.58206,89526.0,89525.0,0.01823123]
["bitfinex-derivatives","BTCF0:USTF0",1765804102373,0.07206,89514.0,89513.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765804102580,0.5732316,89514.0,89513.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1765804102780,0.5732316,89514.0,89513.0,0.77314122]
["bitfinex-derivatives","BTCF0:USTF0",1765804102975,0.5932316,89514.0,89513.0,0.77314122]
["bitfinex-derivatives","BTCF0:USTF0",1765804103174,0.5932316,89514.0,89513.0,0.07502122]
["bitfinex-derivatives","BTCF0:USTF0",1765804103377,0.59336043,89514.0,89513.0,0.07502122]
["bitfinex-derivatives","BTCF0:USTF0",1765804103582,0.59336043,89514.0,89513.0,0.04607122]
["bitfinex-derivatives","BTCF0:USTF0",1765804104081,0.59336043,89514.0,89513.0,0.04907122]
["bitfinex-derivatives","BTCF0:USTF0",1765804104375,0.59336043,89514.0,89513.0,0.05107122]
["bitfinex-derivatives","BTCF0:USTF0",1765804105380,0.59336043,89514.0,89513.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1765804106287,0.59336043,89514.0,89513.0,0.08002122]
["bitfinex-derivatives","BTCF0:USTF0",1765804106586,0.59336043,89514.0,89513.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1765804107283,0.0669234,89500.0,89499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765804107481,0.2269234,89500.0,89499.0,2.1984]
["bitfinex-derivatives","BTCF0:USTF0",1765804107988,0.2269234,89500.0,89499.0,2.21559175]
["bitfinex-derivatives","BTCF0:USTF0",1765804108482,0.4569234,89500.0,89499.0,2.21559175]
["bitfinex-derivatives","BTCF0:USTF0",1765804108684,0.4569234,89500.0,89499.0,1.51719175]
["bitfinex-derivatives","BTCF0:USTF0",1765804108685,0.5369234,89500.0,89499.0,1.51719175]
["bitfinex-derivatives","BTCF0:USTF0",1765804108980,0.5369234,89500.0,89499.0,2.22459175]
["bitfinex-derivatives","BTCF0:USTF0",1765804108981,0.3569234,89500.0,89499.0,2.22459175]
["bitfinex-derivatives","BTCF0:USTF0",1765804109187,0.2369234,89500.0,89499.0,2.22459175]
["bitfinex-derivatives","BTCF0:USTF0",1765804109402,0.5669234,89500.0,89499.0,2.22459175]
["bitfinex-derivatives","BTCF0:USTF0",1765804110477,0.5396734,89500.0,89499.0,2.21959175]
["bitfinex-derivatives","BTCF0:USTF0",1765804110672,0.3277934,89500.0,89499.0,2.21559175]
["bitfinex-derivatives","BTCF0:USTF0",1765804110884,0.4977934,89500.0,89499.0,2.21559175]
["bitfinex-derivatives","BTCF0:USTF0",1765804111484,0.4977934,89500.0,89499.0,0.77306175]
["bitfinex-derivatives","BTCF0:USTF0",1765804112095,0.4987934,89500.0,89499.0,0.77306175]
["bitfinex-derivatives","BTCF0:USTF0",1765804112386,0.4997934,89500.0,89499.0,0.77306175]
["bitfinex-derivatives","BTCF0:USTF0",1765804112586,0.432,89500.0,89499.0,0.77306175]
["bitfinex-derivatives","BTCF0:USTF0",1765804112780,0.3608,89505.0,89499.0,0.77306175]
["bitfinex-derivatives","BTCF0:USTF0",1765804112781,0.3608,89505.0,89504.0,0.0661029]
["bitfinex-derivatives","BTCF0:USTF0",1765804112985,0.04637883,89514.0,89513.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804113186,0.55637883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804113592,0.58630883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804113893,0.55637883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804114191,0.58630883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804116989,0.55637883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804117490,0.58630883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804118086,0.52630883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804119092,0.45012883,89514.0,89513.0,0.7645017]
["bitfinex-derivatives","BTCF0:USTF0",1765804119487,0.45012883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804119691,0.50999883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804120593,0.05006883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804120890,0.00012883,89514.0,89513.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765804122082,0.07618,89520.0,89519.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804122280,0.58618,89520.0,89519.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804123189,0.071042,89511.0,89510.0,0.1867036]
["bitfinex-derivatives","BTCF0:USTF0",1765804123390,0.071042,89511.0,89510.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1765804123594,0.05987,89511.0,89510.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1765804123890,0.02994,89511.0,89510.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1765804124196,0.01767,89515.0,89514.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804124197,0.02994,89515.0,89514.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804124401,0.39074,89517.0,89516.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804124696,0.3608,89517.0,89516.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804125600,0.42067,89517.0,89516.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804126087,0.3608,89517.0,89516.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765804126286,0.39074,89517.0,89516.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765804126886,0.42067,89517.0,89516.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765804127087,0.42067,89517.0,89516.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765804127689,0.42067,89517.0,89516.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765804127897,0.42067,89517.0,89516.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765804128496,0.04761,89520.0,89519.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804128893,0.07754,89520.0,89519.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804130400,0.00016749,89522.0,89521.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804131393,0.00016749,89522.0,89521.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765804131697,0.00016749,89522.0,89521.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804131907,0.03010749,89522.0,89521.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804132098,0.03010749,89522.0,89521.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1765804132605,0.00016749,89522.0,89521.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1765804133287,0.00016749,89522.0,89521.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1765804133688,0.07754,89535.0,89534.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804133892,0.43,89535.0,89534.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765804134299,0.48987,89535.0,89534.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765804134500,0.50754,89535.0,89534.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1765804134900,0.50754,89535.0,89534.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1765804136095,0.50754,89535.0,89534.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1765804136298,0.45994,89535.0,89534.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1765804136598,0.06003758,89543.0,89542.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765804137393,0.06003758,89543.0,89542.0,0.0660981]
["bitfinex-derivatives","BTCF0:USTF0",1765804138102,0.06103758,89543.0,89542.0,0.0660981]
["bitfinex-derivatives","BTCF0:USTF0",1765804138403,0.03110758,89543.0,89542.0,0.0660981]
["bitfinex-derivatives","BTCF0:USTF0",1765804138597,0.06103758,89543.0,89542.0,0.0660981]
["bitfinex-derivatives","BTCF0:USTF0",1765804140105,0.06003758,89543.0,89542.0,0.0660981]
["bitfinex-derivatives","BTCF0:USTF0",1765804140307,0.06003758,89543.0,89542.0,0.0670981]
["bitfinex-derivatives","BTCF0:USTF0",1765804140804,0.06003758,89543.0,89542.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765804141104,0.54003758,89543.0,89542.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1765804141991,0.0659196,89530.0,89519.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765804142290,0.06592,89527.0,89520.0,0.13177507]
["bitfinex-derivatives","BTCF0:USTF0",1765804142497,0.06592,89527.0,89526.0,0.39064758]
["bitfinex-derivatives","BTCF0:USTF0",1765804143902,0.05475,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804144205,0.05575,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804145302,0.05675,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804145804,0.05475,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804146006,0.06692,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804148211,0.05575,89527.0,89526.0,0.44778758]
["bitfinex-derivatives","BTCF0:USTF0",1765804148404,0.05575,89527.0,89526.0,0.75562758]
["bitfinex-derivatives","BTCF0:USTF0",1765804148896,0.05475,89527.0,89526.0,0.75562758]
["bitfinex-derivatives","BTCF0:USTF0",1765804150608,0.56475,89527.0,89526.0,0.75562758]
["bitfinex-derivatives","BTCF0:USTF0",1765804150807,0.56475,89527.0,89526.0,0.69844758]
["bitfinex-derivatives","BTCF0:USTF0",1765804151199,0.05475,89527.0,89526.0,0.69844758]
["bitfinex-derivatives","BTCF0:USTF0",1765804152405,0.05475,89527.0,89526.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765804152611,0.05575,89527.0,89526.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765804153007,0.05675,89527.0,89526.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765804153211,0.05475,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804154117,0.05475,89516.0,89515.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765804154306,0.0659214,89516.0,89515.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765804155211,0.065922,89511.0,89510.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1765804155709,0.065922,89511.0,89510.0,0.5358321]
["bitfinex-derivatives","BTCF0:USTF0",1765804155914,0.065922,89511.0,89510.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1765804156603,0.065922,89511.0,89510.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1765804156806,0.065922,89511.0,89510.0,0.52966]
["bitfinex-derivatives","BTCF0:USTF0",1765804158409,0.05475,89511.0,89510.0,0.52966]
["bitfinex-derivatives","BTCF0:USTF0",1765804160511,0.01771,89520.0,89519.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765804160512,0.0836309,89520.0,89519.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765804161523,0.0836309,89520.0,89510.0,0.61546707]
["bitfinex-derivatives","BTCF0:USTF0",1765804161524,0.05475,89511.0,89510.0,0.64428707]
["bitfinex-derivatives","BTCF0:USTF0",1765804161723,0.05475,89511.0,89510.0,0.537832]
["bitfinex-derivatives","BTCF0:USTF0",1765804162217,0.05475,89511.0,89510.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1765804162418,0.05475,89511.0,89510.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1765804162625,0.05475,89511.0,89510.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1765804162822,0.05475,89511.0,89510.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1765804163414,0.05475,89511.0,89510.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1765804164319,0.01771,89514.0,89510.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1765804164514,0.02718,89514.0,89513.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765804164916,0.05475,89514.0,89513.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765804165311,0.07246,89514.0,89513.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765804166128,0.07246,89514.0,89513.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765804166320,0.0836316,89514.0,89513.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765804167321,0.0836316,89514.0,89513.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765804172933,0.0111716,89514.0,89513.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765804173325,0.0667114,89517.0,89516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765804173525,0.0393914,89517.0,89516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765804173725,0.0667114,89517.0,89516.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765804174525,0.0667114,89517.0,89516.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765804176333,0.0667114,89517.0,89516.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765804177635,0.07325,89520.0,89519.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765804178031,0.0844209,89520.0,89519.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765804178934,0.0844209,89520.0,89519.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765804182738,0.5944209,89520.0,89519.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765804188941,0.5944209,89520.0,89519.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765804189143,0.5944209,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804189941,0.5944209,89520.0,89519.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765804190244,0.5944209,89520.0,89519.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765804190442,0.5944209,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804191951,0.5944209,89520.0,89519.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765804192948,0.5944209,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804196148,0.5944209,89520.0,89519.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765804197252,0.5944209,89520.0,89519.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765804198448,0.5944209,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804198850,0.0667122,89509.0,89508.0,0.10940124]
["bitfinex-derivatives","BTCF0:USTF0",1765804199045,0.0667122,89509.0,89508.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765804199046,0.5767122,89509.0,89508.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765804200544,0.5767122,89509.0,89508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804200745,0.5767122,89509.0,89499.0,0.14901254]
["bitfinex-derivatives","BTCF0:USTF0",1765804200746,0.0111731,89502.0,89499.0,0.01719175]
["bitfinex-derivatives","BTCF0:USTF0",1765804200952,0.05554,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804201147,0.55554,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804202352,0.55554,89499.0,89498.0,0.02014356]
["bitfinex-derivatives","BTCF0:USTF0",1765804202553,0.066055,89487.0,89486.0,0.08015124]
["bitfinex-derivatives","BTCF0:USTF0",1765804202756,0.066055,89487.0,89485.0,0.08015124]
["bitfinex-derivatives","BTCF0:USTF0",1765804202757,0.536055,89487.0,89485.0,0.08015124]
["bitfinex-derivatives","BTCF0:USTF0",1765804202961,0.066055,89487.0,89486.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765804203163,0.576055,89487.0,89486.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765804203851,0.576055,89487.0,89486.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765804204655,0.576055,89487.0,89486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804204855,0.576055,89487.0,89486.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765804206857,0.56488,89487.0,89486.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765804207356,0.51,89487.0,89486.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765804207556,0.56488,89487.0,89486.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765804209961,0.51,89487.0,89486.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765804210163,0.00016758,89495.0,89494.0,0.0683041]
["bitfinex-derivatives","BTCF0:USTF0",1765804210365,0.35016758,89495.0,89494.0,0.0683041]
["bitfinex-derivatives","BTCF0:USTF0",1765804211567,0.3608,89510.0,89509.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765804211765,0.51,89510.0,89509.0,0.7665022]
["bitfinex-derivatives","BTCF0:USTF0",1765804212956,0.00016758,89518.0,89517.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765804213157,0.00016758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804213366,0.02770758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804213560,0.05504758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804215268,0.06504758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804215460,0.07604758,89518.0,89517.0,0.7665812]
["bitfinex-derivatives","BTCF0:USTF0",1765804217071,0.07604758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804217272,0.07604758,89518.0,89517.0,0.6612612]
["bitfinex-derivatives","BTCF0:USTF0",1765804229084,0.36604758,89518.0,89517.0,0.6612612]
["bitfinex-derivatives","BTCF0:USTF0",1765804232392,0.13604758,89518.0,89517.0,0.6612612]
["bitfinex-derivatives","BTCF0:USTF0",1765804240196,0.13799758,89518.0,89517.0,0.6612612]
["bitfinex-derivatives","BTCF0:USTF0",1765804241897,0.13799758,89518.0,89517.0,0.7663412]
["bitfinex-derivatives","BTCF0:USTF0",1765804245502,0.55799758,89518.0,89517.0,0.7663412]
["bitfinex-derivatives","BTCF0:USTF0",1765804245997,0.16799758,89518.0,89517.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765804246188,0.56799758,89518.0,89517.0,0.7663412]
["bitfinex-derivatives","BTCF0:USTF0",1765804246388,0.56799758,89518.0,89517.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765804246596,0.56799758,89518.0,89517.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765804246804,0.56799758,89518.0,89517.0,0.83560786]
["bitfinex-derivatives","BTCF0:USTF0",1765804247504,0.56799758,89518.0,89517.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765804247691,0.56799758,89518.0,89517.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765804247892,0.56799758,89518.0,89517.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1765804248394,0.56799758,89518.0,89517.0,0.7663412]
["bitfinex-derivatives","BTCF0:USTF0",1765804249391,0.48231311,89518.0,89517.0,0.7663412]
["bitfinex-derivatives","BTCF0:USTF0",1765804249594,0.0587237,89538.0,89537.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765804249796,0.0587237,89538.0,89537.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765804249797,0.1987237,89538.0,89537.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765804251993,0.2027237,89538.0,89537.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765804252903,0.2067237,89538.0,89537.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765804253094,0.2067237,89538.0,89537.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1765804255207,0.2067237,89538.0,89537.0,0.7668087]
["bitfinex-derivatives","BTCF0:USTF0",1765804262315,0.0102337,89538.0,89537.0,0.7668087]
["bitfinex-derivatives","BTCF0:USTF0",1765804262607,0.00016758,89546.0,89545.0,0.0684677]
["bitfinex-derivatives","BTCF0:USTF0",1765804262608,0.02878758,89546.0,89545.0,0.0684677]
["bitfinex-derivatives","BTCF0:USTF0",1765804262812,0.21627758,89546.0,89545.0,0.0684677]
["bitfinex-derivatives","BTCF0:USTF0",1765804263705,0.21627758,89546.0,89545.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765804264008,0.22127758,89546.0,89545.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765804264216,0.22127758,89546.0,89545.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1765804264516,0.22127758,89546.0,89545.0,0.77347815]
["bitfinex-derivatives","BTCF0:USTF0",1765804265212,0.22627758,89546.0,89545.0,0.77347815]
["bitfinex-derivatives","BTCF0:USTF0",1765804269117,0.22627758,89546.0,89545.0,0.07551815]
["bitfinex-derivatives","BTCF0:USTF0",1765804269118,0.07744518,89546.0,89545.0,0.07551815]
["bitfinex-derivatives","BTCF0:USTF0",1765804269312,0.44627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804272314,0.43627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804272513,0.57627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804272814,0.42627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804273014,0.44627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804273222,0.52627758,89546.0,89545.0,0.43927815]
["bitfinex-derivatives","BTCF0:USTF0",1765804276527,0.52627758,89546.0,89545.0,0.07551815]
["bitfinex-derivatives","BTCF0:USTF0",1765804276710,0.52627758,89546.0,89545.0,0.52443815]
["bitfinex-derivatives","BTCF0:USTF0",1765804278017,0.01016758,89546.0,89545.0,0.52443815]
["bitfinex-derivatives","BTCF0:USTF0",1765804278421,0.03878758,89546.0,89545.0,0.52443815]
["bitfinex-derivatives","BTCF0:USTF0",1765804278617,0.06627758,89546.0,89545.0,0.52443815]
["bitfinex-derivatives","BTCF0:USTF0",1765804280121,0.06627758,89546.0,89545.0,0.53560585]
["bitfinex-derivatives","BTCF0:USTF0",1765804281724,0.01016758,89546.0,89545.0,0.53560585]
["bitfinex-derivatives","BTCF0:USTF0",1765804281925,0.01016758,89546.0,89545.0,0.89640585]
["bitfinex-derivatives","BTCF0:USTF0",1765804282125,0.03878758,89546.0,89545.0,0.97679155]
["bitfinex-derivatives","BTCF0:USTF0",1765804282332,0.06627758,89546.0,89545.0,0.52787155]
["bitfinex-derivatives","BTCF0:USTF0",1765804282527,0.06627758,89546.0,89545.0,0.51670385]
["bitfinex-derivatives","BTCF0:USTF0",1765804282729,0.07744518,89546.0,89545.0,0.69995815]
["bitfinex-derivatives","BTCF0:USTF0",1765804283036,0.07744518,89546.0,89545.0,0.77735815]
["bitfinex-derivatives","BTCF0:USTF0",1765804283037,0.41244518,89546.0,89545.0,0.77735815]
["bitfinex-derivatives","BTCF0:USTF0",1765804283237,0.11744518,89546.0,89545.0,0.77735815]
["bitfinex-derivatives","BTCF0:USTF0",1765804283423,0.57744518,89546.0,89545.0,0.78035815]
["bitfinex-derivatives","BTCF0:USTF0",1765804283728,0.57744518,89546.0,89545.0,0.77935815]
["bitfinex-derivatives","BTCF0:USTF0",1765804285537,0.57744518,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804296538,0.57744518,89546.0,89545.0,0.07651815]
["bitfinex-derivatives","BTCF0:USTF0",1765804296734,0.57744518,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804297834,0.06744518,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804298343,0.06744518,89546.0,89545.0,0.77335815]
["bitfinex-derivatives","BTCF0:USTF0",1765804299240,0.00016758,89546.0,89545.0,0.77335815]
["bitfinex-derivatives","BTCF0:USTF0",1765804300334,0.00016758,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804300531,0.03003758,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804301039,0.03003758,89546.0,89545.0,0.77335815]
["bitfinex-derivatives","BTCF0:USTF0",1765804301239,0.03003758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804301442,0.05983758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804301739,0.05983758,89546.0,89545.0,0.77335815]
["bitfinex-derivatives","BTCF0:USTF0",1765804301938,0.05983758,89546.0,89545.0,0.77535815]
["bitfinex-derivatives","BTCF0:USTF0",1765804302439,0.05983758,89546.0,89545.0,0.77735815]
["bitfinex-derivatives","BTCF0:USTF0",1765804303240,0.05983758,89546.0,89545.0,0.77535815]
["bitfinex-derivatives","BTCF0:USTF0",1765804303432,0.05983758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804303843,0.05983758,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804304038,0.05983758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804305041,0.05983758,89546.0,89545.0,0.77435815]
["bitfinex-derivatives","BTCF0:USTF0",1765804305242,0.05983758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804306038,0.00016758,89546.0,89545.0,0.77635815]
["bitfinex-derivatives","BTCF0:USTF0",1765804306242,0.00016758,89546.0,89545.0,1.13715815]
["bitfinex-derivatives","BTCF0:USTF0",1765804306441,0.00016758,89546.0,89545.0,1.13615815]
["bitfinex-derivatives","BTCF0:USTF0",1765804306742,0.01622,89556.0,89555.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765804306743,0.07589,89556.0,89555.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765804306944,0.58589,89556.0,89555.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1765804307730,0.27589,89556.0,89555.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1765804308133,0.58589,89556.0,89555.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1765804310739,0.58589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804311235,0.24589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804311441,0.40589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804312149,0.40589,89556.0,89555.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1765804312336,0.46589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804312838,0.40589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804313038,0.56589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804313441,0.46589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804313649,0.40589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804313848,0.58589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804314146,0.42589,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804314736,0.4370564,89556.0,89555.0,0.75669]
["bitfinex-derivatives","BTCF0:USTF0",1765804314947,0.4370564,89556.0,89555.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1765804318753,0.4370564,89556.0,89555.0,0.75769]
["bitfinex-derivatives","BTCF0:USTF0",1765804319051,0.4370564,89556.0,89555.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1765804320943,0.42589,89556.0,89555.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1765804321645,0.4370564,89556.0,89555.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1765804321840,0.1170564,89556.0,89555.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765804322041,0.5970564,89556.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804322241,0.5970564,89556.0,89555.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765804322442,0.5970564,89556.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804322646,0.6231678,89556.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804323552,0.62316747,89556.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804324548,0.62316747,89556.0,89555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804324848,0.0668472,89549.0,89548.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1765804325051,0.8576472,89549.0,89548.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1765804327450,0.45648,89549.0,89548.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1765804327647,0.45648,89549.0,89548.0,0.6285074]
["bitfinex-derivatives","BTCF0:USTF0",1765804328043,0.45648,89549.0,89548.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1765804328439,0.0719,89556.0,89555.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804328641,0.3,89556.0,89555.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804329248,0.0111659,89560.0,89559.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804329554,0.3711659,89560.0,89559.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804330762,0.3998459,89560.0,89559.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804330952,0.00016758,89564.0,89563.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765804331155,0.00016758,89564.0,89563.0,0.7650655]
["bitfinex-derivatives","BTCF0:USTF0",1765804332059,0.00016758,89564.0,89563.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1765804332748,0.00016758,89564.0,89563.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1765804336347,0.02884758,89564.0,89563.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1765804336960,0.02884758,89564.0,89563.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765804338269,0.00016758,89564.0,89563.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1765804339253,0.0022327,89578.0,89577.0,0.0673038]
["bitfinex-derivatives","BTCF0:USTF0",1765804339460,0.0422327,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804339756,0.0979127,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804339957,0.0979127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804340263,0.5679127,89578.0,89577.0,0.72561]
["bitfinex-derivatives","BTCF0:USTF0",1765804340451,0.1599127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804340650,0.5599127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804341361,0.5619127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804341751,0.1719127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804342251,0.5719127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804342656,0.1719127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804342860,0.5719127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804345364,0.1619127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804345759,0.1619127,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804346159,0.5719127,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804346365,0.1419127,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804346556,0.5719127,89578.0,89577.0,0.7649838]
["bitfinex-derivatives","BTCF0:USTF0",1765804346967,0.5830763,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804347657,0.1530763,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804347857,0.1630763,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804348157,0.5830763,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804351970,0.5719127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804352170,0.1519127,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804352472,0.0962327,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804352765,0.0062327,89578.0,89577.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1765804352968,0.02812748,89586.0,89585.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765804353166,0.56537748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804353366,0.48537748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804354272,0.48837748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804354573,0.49137748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804355266,0.28137748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804355472,0.48137748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804362572,0.28137748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804364082,0.11616748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804364378,0.00616748,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804364770,0.00486638,89586.0,89585.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804365477,0.07275,89600.0,89599.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765804365679,0.20275,89600.0,89599.0,1.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765804366084,0.20275,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804367681,0.20575,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804368189,0.07875,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804369191,0.03396,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804369589,0.06121,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804369774,0.07875,89600.0,89599.0,1.128351]
["bitfinex-derivatives","BTCF0:USTF0",1765804370084,0.07875,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804371283,0.03396,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804371476,0.006,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804371678,0.07875,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804372788,0.03396,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804373288,0.006,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804373689,0.03396,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804374280,0.006,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804376491,0.06121,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804376693,0.006,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804377080,0.006,89600.0,89599.0,1.34153034]
["bitfinex-derivatives","BTCF0:USTF0",1765804377280,0.06121,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804377891,0.006,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804378391,0.00591139,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804378591,0.03387139,89600.0,89599.0,1.15613034]
["bitfinex-derivatives","BTCF0:USTF0",1765804378890,0.00016748,89608.0,89607.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765804379081,0.00016748,89608.0,89607.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1765804381387,0.00416748,89608.0,89607.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1765804381587,0.03135748,89608.0,89607.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1765804381798,0.06011748,89608.0,89607.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1765804382387,0.05611748,89608.0,89607.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1765804382993,0.05596612,89608.0,89607.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1765804384500,0.07395612,89608.0,89607.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765804384800,0.07395612,89608.0,89607.0,1.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765804385097,0.07395612,89608.0,89607.0,1.13415]
["bitfinex-derivatives","BTCF0:USTF0",1765804385894,0.07395612,89608.0,89607.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1765804386095,0.07395612,89608.0,89607.0,1.12299]
["bitfinex-derivatives","BTCF0:USTF0",1765804387198,0.07395612,89608.0,89607.0,1.30839]
["bitfinex-derivatives","BTCF0:USTF0",1765804387396,1.612e-05,89608.0,89607.0,1.24948]
["bitfinex-derivatives","BTCF0:USTF0",1765804388297,1.612e-05,89608.0,89607.0,1.26064]
["bitfinex-derivatives","BTCF0:USTF0",1765804388599,1.612e-05,89608.0,89607.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765804388802,1.612e-05,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804389399,0.05596612,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804389602,0.05596612,89608.0,89607.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1765804389806,0.05596612,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804390487,1.612e-05,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804393804,1.612e-05,89608.0,89607.0,1.33984022]
["bitfinex-derivatives","BTCF0:USTF0",1765804394101,1.612e-05,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804398010,0.07395612,89608.0,89607.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1765804399101,0.07395612,89608.0,89607.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765804399301,0.23511602,89608.0,89607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765804399506,0.59591602,89608.0,89607.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1765804400703,0.59591602,89608.0,89607.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1765804401814,0.07395612,89608.0,89607.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765804402110,1.612e-05,89608.0,89607.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1765804402912,1.612e-05,89608.0,89607.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1765804403101,1.612e-05,89608.0,89607.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1765804403800,1.612e-05,89608.0,89607.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1765804405209,1.612e-05,89608.0,89607.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1765804406302,1.612e-05,89608.0,89607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765804406507,0.05596612,89608.0,89607.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765804406707,0.05596612,89608.0,89607.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1765804406708,0.20596612,89608.0,89607.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1765804406908,0.20596612,89608.0,89607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765804407115,0.05596612,89608.0,89607.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1765804407311,0.20596612,89608.0,89607.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1765804407506,0.20596612,89608.0,89607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765804409120,0.20596612,89608.0,89607.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765804409411,0.24596612,89608.0,89607.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765804409606,0.24596612,89608.0,89607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765804410120,0.24596612,89608.0,89607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804410822,0.0548,89605.0,89604.0,0.6991903]
["bitfinex-derivatives","BTCF0:USTF0",1765804411020,0.5656,89605.0,89604.0,0.6991903]
["bitfinex-derivatives","BTCF0:USTF0",1765804412018,0.5656,89605.0,89604.0,0.71715]
["bitfinex-derivatives","BTCF0:USTF0",1765804413019,0.5656,89605.0,89604.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765804413622,0.5656,89605.0,89604.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765804413822,0.4156,89605.0,89604.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765804414018,0.52536004,89605.0,89604.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765804414224,0.52536004,89605.0,89604.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765804414419,0.52536004,89605.0,89604.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765804414824,0.52536004,89605.0,89604.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765804416222,0.52536004,89605.0,89604.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765804416415,0.52536004,89605.0,89604.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765804417024,0.53652034,89605.0,89604.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765804418428,0.53652034,89605.0,89604.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765804418628,0.53652034,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804419826,0.53652034,89605.0,89604.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765804420015,0.53652034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804420422,0.55330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804424238,0.55330034,89605.0,89604.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765804425122,0.55330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804425736,0.55330034,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804427043,0.55330034,89605.0,89604.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765804427227,0.55330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804429243,0.55330034,89605.0,89604.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765804429439,0.55330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804430553,0.44330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804431042,0.44330034,89605.0,89604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765804431232,0.44330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804431647,0.44330034,89605.0,89604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765804431850,0.44330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804432038,0.63330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804432437,0.44330034,89605.0,89604.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765804432638,0.44330034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804433649,0.39891034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804434042,0.44506034,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804437351,0.07310004,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804439857,0.26310004,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804440051,0.07310004,89605.0,89604.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765804441556,0.25310004,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804442557,0.25310004,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804443358,0.25310004,89605.0,89604.0,0.0712404]
["bitfinex-derivatives","BTCF0:USTF0",1765804443750,0.25310004,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804444055,0.25310004,89605.0,89604.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765804444258,0.25310004,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804444760,0.26426034,89605.0,89604.0,0.0712404]
["bitfinex-derivatives","BTCF0:USTF0",1765804444944,0.26426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804446060,0.26426034,89605.0,89604.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765804446247,0.26426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804447852,0.26426034,89605.0,89604.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765804448052,0.26426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804448455,0.07310004,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804450958,0.08426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804451158,0.26426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804451761,0.08426034,89605.0,89604.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765804451965,0.08426034,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804452159,0.23426034,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804452649,0.25986428,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804454166,0.25986428,89605.0,89604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804454577,0.07305,89600.0,89599.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1765804454866,0.24305,89600.0,89599.0,0.05488748]
["bitfinex-derivatives","BTCF0:USTF0",1765804455261,0.24305,89600.0,89599.0,0.02741748]
["bitfinex-derivatives","BTCF0:USTF0",1765804455461,0.24305,89600.0,89599.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804456068,0.24305,89600.0,89599.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1765804456968,0.24305,89600.0,89599.0,0.02941748]
["bitfinex-derivatives","BTCF0:USTF0",1765804457359,0.24305,89600.0,89599.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804457968,0.24305,89600.0,89599.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1765804458163,0.24305,89600.0,89599.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804458762,0.24305,89600.0,89599.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1765804458961,0.24305,89600.0,89599.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804459970,0.24305,89600.0,89599.0,0.03041748]
["bitfinex-derivatives","BTCF0:USTF0",1765804460171,0.24305,89600.0,89599.0,0.05788748]
["bitfinex-derivatives","BTCF0:USTF0",1765804460669,0.24305,89600.0,89599.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804461260,0.24305,89600.0,89599.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1765804461467,0.24305,89600.0,89599.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804463860,0.18678,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804464060,0.24305,89600.0,89599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804464571,0.24305,89600.0,89584.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1765804464572,0.0842128,89585.0,89584.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1765804464773,0.05627,89561.0,89560.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765804465369,0.0111613,89597.0,89570.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765804465570,0.0111613,89597.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804465873,0.05627,89597.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765804466067,0.05627,89597.0,89596.0,0.5529214]
["bitfinex-derivatives","BTCF0:USTF0",1765804466272,0.05627,89597.0,89596.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1765804467873,0.05627,89597.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804468060,0.05627,89597.0,89595.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1765804468262,0.05627,89597.0,89596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804468870,0.05627,89597.0,89596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804469175,0.05627,89597.0,89596.0,0.09327168]
["bitfinex-derivatives","BTCF0:USTF0",1765804471372,0.05627,89597.0,89596.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1765804471577,0.067392,89591.0,89590.0,0.02768167]
["bitfinex-derivatives","BTCF0:USTF0",1765804471771,0.05623,89589.0,89588.0,0.35020748]
["bitfinex-derivatives","BTCF0:USTF0",1765804473480,0.05623,89589.0,89588.0,0.35120748]
["bitfinex-derivatives","BTCF0:USTF0",1765804473777,0.05623,89589.0,89588.0,0.36236988]
["bitfinex-derivatives","BTCF0:USTF0",1765804474571,0.05623,89589.0,89588.0,0.36336988]
["bitfinex-derivatives","BTCF0:USTF0",1765804476684,0.05623,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804477479,0.05623,89589.0,89588.0,0.35120748]
["bitfinex-derivatives","BTCF0:USTF0",1765804477686,0.05623,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804478386,0.05623,89589.0,89588.0,0.35120748]
["bitfinex-derivatives","BTCF0:USTF0",1765804478575,0.05623,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804478774,0.05623,89589.0,89588.0,0.35120748]
["bitfinex-derivatives","BTCF0:USTF0",1765804479082,0.05623,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804481182,0.05623,89589.0,89588.0,0.35120748]
["bitfinex-derivatives","BTCF0:USTF0",1765804481388,0.05623,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804481588,0.0673923,89589.0,89588.0,0.35220748]
["bitfinex-derivatives","BTCF0:USTF0",1765804483296,0.2011623,89589.0,89580.0,0.08803775]
["bitfinex-derivatives","BTCF0:USTF0",1765804483474,0.0673949,89568.0,89567.0,0.02756877]
["bitfinex-derivatives","BTCF0:USTF0",1765804483789,0.05623,89562.0,89561.0,0.0801681]
["bitfinex-derivatives","BTCF0:USTF0",1765804484085,0.05623,89562.0,89561.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1765804484477,0.05623,89562.0,89561.0,1.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765804486087,0.01808748,89570.0,89566.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765804486386,0.01808748,89570.0,89568.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1765804487683,0.01792,89586.0,89583.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765804487892,0.01792,89586.0,89584.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765804488587,0.01792,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765804490390,0.01792,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804491089,0.04562,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804491280,0.04562,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804492387,0.01792,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804492773,0.01792,89592.0,89591.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765804493178,0.04562,89592.0,89591.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765804493484,0.07415,89592.0,89591.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765804494480,0.01792,89586.0,89585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804495079,0.01792,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765804495592,0.04562,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765804495885,0.07415,89586.0,89585.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765804496682,0.07415,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804497489,0.07415,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804497686,0.07415,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804497884,0.07415,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804498292,0.07415,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804498485,0.07415,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804500489,0.07415,89586.0,89585.0,0.0141628]
["bitfinex-derivatives","BTCF0:USTF0",1765804500686,0.07415,89586.0,89585.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1765804501394,0.07415,89586.0,89585.0,0.0161628]
["bitfinex-derivatives","BTCF0:USTF0",1765804501891,0.07415,89586.0,89585.0,0.0131628]
["bitfinex-derivatives","BTCF0:USTF0",1765804502093,0.07415,89586.0,89585.0,0.0151628]
["bitfinex-derivatives","BTCF0:USTF0",1765804502288,0.07415,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765804504092,0.07415,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804504293,0.07415,89586.0,89585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765804505200,0.05698,89585.0,89584.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765804507603,0.05698,89585.0,89584.0,0.7092029]
["bitfinex-derivatives","BTCF0:USTF0",1765804508196,0.05698,89585.0,89584.0,0.7132029]
["bitfinex-derivatives","BTCF0:USTF0",1765804510799,0.05698,89585.0,89584.0,0.7112029]
["bitfinex-derivatives","BTCF0:USTF0",1765804511001,0.05698,89585.0,89584.0,0.7132029]
["bitfinex-derivatives","BTCF0:USTF0",1765804513202,0.05698,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804513602,0.05698,89585.0,89584.0,0.7132029]
["bitfinex-derivatives","BTCF0:USTF0",1765804516000,0.05698,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804523299,0.05698,89585.0,89584.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1765804523708,0.0681428,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804524699,0.05698,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804524904,0.0681428,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804527300,0.05698,89585.0,89584.0,0.7132029]
["bitfinex-derivatives","BTCF0:USTF0",1765804531010,0.05698,89585.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804531307,0.01792,89586.0,89584.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765804531515,0.01792,89586.0,89585.0,0.09152795]
["bitfinex-derivatives","BTCF0:USTF0",1765804531914,0.01792,89592.0,89591.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765804532615,0.07405,89592.0,89589.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765804533202,0.07405,89592.0,89589.0,0.10184292]
["bitfinex-derivatives","BTCF0:USTF0",1765804533408,0.07405,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804533607,0.07405,89592.0,89591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804535405,0.07405,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804535605,0.3719618,89593.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804535606,0.3608,89593.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765804535806,0.00012686,89594.0,89592.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765804536917,0.00012686,89594.0,89592.0,0.11137203]
["bitfinex-derivatives","BTCF0:USTF0",1765804537120,0.00012686,89594.0,89593.0,0.10021013]
["bitfinex-derivatives","BTCF0:USTF0",1765804537416,0.00012686,89594.0,89592.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1765804538619,0.00012686,89594.0,89592.0,0.0131619]
["bitfinex-derivatives","BTCF0:USTF0",1765804539615,0.00012686,89594.0,89592.0,0.0151619]
["bitfinex-derivatives","BTCF0:USTF0",1765804543920,0.01763,89604.0,89592.0,0.0151619]
["bitfinex-derivatives","BTCF0:USTF0",1765804543921,0.01763,89604.0,89603.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765804544116,0.01763,89604.0,89603.0,0.7086005]
["bitfinex-derivatives","BTCF0:USTF0",1765804547127,0.01763,89604.0,89603.0,0.8939005]
["bitfinex-derivatives","BTCF0:USTF0",1765804549229,0.01763,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804551329,0.07589,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804551528,0.01763,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804556036,0.07589,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804556738,0.01763,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804556935,0.04653,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804558040,0.07589,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804558936,0.01763,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804564333,0.01763,89604.0,89603.0,1.00184942]
["bitfinex-derivatives","BTCF0:USTF0",1765804565145,0.01763,89604.0,89603.0,1.00194386]
["bitfinex-derivatives","BTCF0:USTF0",1765804565445,0.01763,89604.0,89603.0,0.9216786]
["bitfinex-derivatives","BTCF0:USTF0",1765804571951,0.01648,89610.0,89609.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765804572252,0.11648,89610.0,89609.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765804572652,0.01648,89610.0,89609.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765804572848,0.05608,89608.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804573040,0.07256,89604.0,89603.0,0.10021013]
["bitfinex-derivatives","BTCF0:USTF0",1765804573240,0.05608,89601.0,89600.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765804573444,0.05608,89601.0,89600.0,0.7084809]
["bitfinex-derivatives","BTCF0:USTF0",1765804573644,0.05608,89601.0,89600.0,0.73682901]
["bitfinex-derivatives","BTCF0:USTF0",1765804575352,0.05608,89601.0,89600.0,0.08035642]
["bitfinex-derivatives","BTCF0:USTF0",1765804575353,0.2172408,89601.0,89600.0,0.08035642]
["bitfinex-derivatives","BTCF0:USTF0",1765804575555,0.2172408,89601.0,89595.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804575556,0.07256,89596.0,89595.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804575747,0.21256,89596.0,89595.0,0.69744748]
["bitfinex-derivatives","BTCF0:USTF0",1765804576055,0.43336,89596.0,89595.0,0.69744748]
["bitfinex-derivatives","BTCF0:USTF0",1765804576456,0.57336,89596.0,89595.0,0.69744748]
["bitfinex-derivatives","BTCF0:USTF0",1765804576756,0.05608,89594.0,89593.0,0.01539535]
["bitfinex-derivatives","BTCF0:USTF0",1765804577053,0.19608,89594.0,89593.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765804578249,0.19608,89594.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804578250,0.0672426,89586.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804578440,0.6080426,89586.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804579449,0.5680426,89586.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804580546,0.5690426,89586.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804581147,0.5700426,89586.0,89585.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804581548,0.07256,89575.0,89574.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765804581749,0.22256,89575.0,89574.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765804582254,0.07256,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765804584361,0.25256,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765804584562,0.07256,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765804585756,0.27256,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765804587345,0.27256,89575.0,89574.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765804588162,0.27256,89575.0,89574.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765804589258,0.27256,89575.0,89574.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765804589463,0.0672445,89571.0,89570.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1765804589758,0.2672445,89571.0,89570.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1765804590964,0.2672445,89571.0,89570.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1765804591165,0.2672445,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804591658,0.067065,89567.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804591860,0.597865,89567.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804592065,0.607865,89567.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804592461,0.607865,89567.0,89555.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1765804592462,0.0834064,89556.0,89555.0,0.74015]
["bitfinex-derivatives","BTCF0:USTF0",1765804594052,0.0834064,89556.0,89555.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1765804594965,0.0834064,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804598264,0.0670264,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804598854,0.05586,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804599457,0.07224,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804599768,0.22224,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804599969,0.22224,89556.0,89555.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1765804600156,0.22224,89556.0,89555.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1765804600356,0.07224,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804600565,0.05586,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804600768,0.02781,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804601064,0.05586,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804605563,0.07224,89556.0,89555.0,0.74615]
["bitfinex-derivatives","BTCF0:USTF0",1765804609562,0.3608,89558.0,89557.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765804609871,0.00016748,89564.0,89563.0,0.0687955]
["bitfinex-derivatives","BTCF0:USTF0",1765804610067,0.05602748,89564.0,89563.0,0.0687955]
["bitfinex-derivatives","BTCF0:USTF0",1765804610375,0.00016748,89564.0,89563.0,0.0687955]
["bitfinex-derivatives","BTCF0:USTF0",1765804610766,0.02797748,89564.0,89563.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765804610971,0.05602748,89564.0,89563.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765804611570,0.05602748,89564.0,89557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804611571,0.0670261,89558.0,89557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804611765,0.5478261,89558.0,89557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765804612076,0.5478261,89558.0,89557.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1765804612278,0.5478261,89558.0,89557.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765804612979,0.5478261,89558.0,89557.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765804613378,0.5478261,89558.0,89557.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765804614475,0.5478261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804614979,0.5678261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804615675,0.5678261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804616470,0.4278261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804617075,0.6278261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804617278,0.4278261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804617485,0.5978261,89558.0,89557.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765804618881,0.5978261,89558.0,89557.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765804619477,0.5978261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804620982,0.62284269,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804622185,0.62284269,89558.0,89557.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765804624090,0.62284269,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804624289,0.62284269,89558.0,89557.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765804624691,0.4278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804626385,0.6178261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804626583,0.4278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804631289,0.6078261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804631493,0.5978261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804631693,0.6278261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804631992,0.6078261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804632196,0.6278261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804635288,0.6278261,89558.0,89557.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765804635699,0.6278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804636798,0.6278261,89558.0,89557.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765804636989,0.6278261,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804637795,0.6278261,89558.0,89557.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765804638101,0.6278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804639185,0.4278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804639391,0.5578261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804639700,0.4278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804639900,0.5778261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804644706,0.4278261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804644905,0.5778261,89558.0,89557.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765804647705,0.60273179,89558.0,89557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765804649409,0.0850974,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804649710,0.2850974,89548.0,89547.0,0.02861748]
["bitfinex-derivatives","BTCF0:USTF0",1765804649907,0.2850974,89548.0,89547.0,0.05715748]
["bitfinex-derivatives","BTCF0:USTF0",1765804650398,0.0850974,89548.0,89547.0,0.05715748]
["bitfinex-derivatives","BTCF0:USTF0",1765804650594,0.0850974,89548.0,89547.0,0.06115748]
["bitfinex-derivatives","BTCF0:USTF0",1765804650902,0.0850974,89548.0,89547.0,0.06615748]
["bitfinex-derivatives","BTCF0:USTF0",1765804655906,0.0111674,89548.0,89547.0,0.06615748]
["bitfinex-derivatives","BTCF0:USTF0",1765804656106,0.07292,89552.0,89551.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765804656306,0.07292,89552.0,89551.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765804657397,0.07292,89552.0,89551.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1765804658005,0.07292,89552.0,89551.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1765804658206,0.07292,89556.0,89555.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765804659011,0.0840864,89556.0,89555.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765804659403,0.0840864,89556.0,89555.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765804661005,0.0840864,89556.0,89555.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765804661208,0.0840864,89556.0,89555.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1765804662813,0.2540864,89556.0,89555.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1765804663118,0.0840864,89556.0,89555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765804663318,0.0840864,89556.0,89555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765804663612,0.0840864,89556.0,89555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765804663816,0.2840864,89556.0,89555.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765804664116,0.2840864,89556.0,89555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765804664616,0.30883535,89556.0,89555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765804670316,0.0841074,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804670516,0.6249074,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804670718,0.5749074,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804671921,0.5749074,89548.0,89547.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765804672924,0.5749074,89548.0,89547.0,0.00616748]
["bitfinex-derivatives","BTCF0:USTF0",1765804674731,0.5749074,89548.0,89547.0,0.03566748]
["bitfinex-derivatives","BTCF0:USTF0",1765804675521,0.5749074,89548.0,89547.0,0.00616748]
["bitfinex-derivatives","BTCF0:USTF0",1765804677328,0.5749074,89548.0,89547.0,0.06499748]
["bitfinex-derivatives","BTCF0:USTF0",1765804677530,0.5749074,89548.0,89547.0,0.03566748]
["bitfinex-derivatives","BTCF0:USTF0",1765804678129,0.5749074,89548.0,89547.0,0.00616748]
["bitfinex-derivatives","BTCF0:USTF0",1765804680229,0.5749074,89548.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804680230,0.0674276,89546.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804680425,0.05626,89545.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804680627,0.24626,89545.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804681221,0.24626,89545.0,89544.0,0.01369094]
["bitfinex-derivatives","BTCF0:USTF0",1765804682333,0.24626,89545.0,89544.0,0.01669094]
["bitfinex-derivatives","BTCF0:USTF0",1765804682532,0.24626,89545.0,89544.0,0.01969094]
["bitfinex-derivatives","BTCF0:USTF0",1765804682831,0.24626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804683038,0.05626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804685636,0.20626,89545.0,89544.0,0.01969094]
["bitfinex-derivatives","BTCF0:USTF0",1765804686340,0.20626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804686537,0.05626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804686838,0.07626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804690540,0.05626,89545.0,89544.0,0.07702094]
["bitfinex-derivatives","BTCF0:USTF0",1765804693130,0.22626,89545.0,89544.0,0.01969094]
["bitfinex-derivatives","BTCF0:USTF0",1765804693731,0.22626,89545.0,89544.0,0.04886094]
["bitfinex-derivatives","BTCF0:USTF0",1765804694338,0.05626,89545.0,89544.0,0.01969094]
["bitfinex-derivatives","BTCF0:USTF0",1765804694534,0.05626,89545.0,89544.0,0.04886094]
["bitfinex-derivatives","BTCF0:USTF0",1765804695131,0.25626,89545.0,89544.0,0.01969094]
["bitfinex-derivatives","BTCF0:USTF0",1765804696346,0.0686085,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804696641,0.6094085,89539.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765804697346,0.60952572,89539.0,89538.0,0.01527268]
["bitfinex-derivatives","BTCF0:USTF0",1765804697646,0.60952572,89539.0,89538.0,0.02227268]
["bitfinex-derivatives","BTCF0:USTF0",1765804704550,0.60952572,89539.0,89538.0,0.05144268]
["bitfinex-derivatives","BTCF0:USTF0",1765804704853,0.60952572,89539.0,89538.0,0.07960268]
["bitfinex-derivatives","BTCF0:USTF0",1765804705052,0.05744,89527.0,89525.0,0.08035642]
["bitfinex-derivatives","BTCF0:USTF0",1765804705247,0.05744,89517.0,89516.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765804705439,0.05744,89517.0,89516.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765804705654,0.05744,89517.0,89516.0,0.07070437]
["bitfinex-derivatives","BTCF0:USTF0",1765804708357,0.06044,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804708552,0.06244,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804709052,0.06344,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804710355,0.06144,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804710549,0.06344,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804712259,0.05944,89517.0,89516.0,0.07070437]
["bitfinex-derivatives","BTCF0:USTF0",1765804712560,0.06344,89517.0,89516.0,0.07170437]
["bitfinex-derivatives","BTCF0:USTF0",1765804713455,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804714359,0.06144,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804714563,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804715758,0.06244,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804717255,0.06044,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804717455,0.06244,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804717767,0.05944,89517.0,89516.0,0.76866437]
["bitfinex-derivatives","BTCF0:USTF0",1765804718064,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804718265,0.06144,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804718560,0.05944,89517.0,89516.0,0.76866437]
["bitfinex-derivatives","BTCF0:USTF0",1765804718761,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804719150,0.06344,89517.0,89516.0,0.76866437]
["bitfinex-derivatives","BTCF0:USTF0",1765804719356,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804720457,0.06144,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804720657,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804721458,0.06144,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804721653,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804721864,0.06344,89517.0,89516.0,0.76866437]
["bitfinex-derivatives","BTCF0:USTF0",1765804722065,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804723962,0.06144,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804724170,0.06344,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804724668,0.0706112,89517.0,89516.0,0.76866437]
["bitfinex-derivatives","BTCF0:USTF0",1765804724858,0.0746112,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804725668,0.0736112,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804726471,0.0746112,89517.0,89516.0,0.76966437]
["bitfinex-derivatives","BTCF0:USTF0",1765804726669,0.0171712,89517.0,89516.0,0.77804437]
["bitfinex-derivatives","BTCF0:USTF0",1765804727363,0.006,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804729955,0.002,89517.0,89516.0,0.78821577]
["bitfinex-derivatives","BTCF0:USTF0",1765804730161,0.005,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804730769,0.003,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804730969,0.004,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804731771,0.003,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804732069,0.004,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804732274,0.001,89517.0,89516.0,0.78821577]
["bitfinex-derivatives","BTCF0:USTF0",1765804732468,0.004,89517.0,89516.0,0.78921577]
["bitfinex-derivatives","BTCF0:USTF0",1765804733361,0.0727112,89517.0,89516.0,0.77133437]
["bitfinex-derivatives","BTCF0:USTF0",1765804733565,0.2227112,89517.0,89516.0,0.01437437]
["bitfinex-derivatives","BTCF0:USTF0",1765804734172,0.2217112,89517.0,89516.0,0.01437437]
["bitfinex-derivatives","BTCF0:USTF0",1765804734475,0.24824561,89517.0,89516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804734674,0.24824561,89517.0,89516.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765804735168,0.24424561,89517.0,89516.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765804735362,0.2227112,89517.0,89516.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765804736065,0.2217112,89517.0,89516.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765804736265,0.2247112,89517.0,89516.0,0.07419793]
["bitfinex-derivatives","BTCF0:USTF0",1765804736767,0.2217112,89517.0,89516.0,0.07419793]
["bitfinex-derivatives","BTCF0:USTF0",1765804736975,0.2267112,89517.0,89516.0,0.07419793]
["bitfinex-derivatives","BTCF0:USTF0",1765804739068,0.2267112,89517.0,89516.0,0.04436793]
["bitfinex-derivatives","BTCF0:USTF0",1765804739267,0.2267112,89517.0,89516.0,0.01445793]
["bitfinex-derivatives","BTCF0:USTF0",1765804740262,0.2267112,89517.0,89516.0,0.07419793]
["bitfinex-derivatives","BTCF0:USTF0",1765804740459,0.2267112,89517.0,89516.0,0.01445793]
["bitfinex-derivatives","BTCF0:USTF0",1765804741061,0.2267112,89517.0,89516.0,0.04436793]
["bitfinex-derivatives","BTCF0:USTF0",1765804742865,0.0693722,89509.0,89508.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804743064,0.65568206,89509.0,89508.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765804745064,0.6301722,89509.0,89508.0,0.05723748]
["bitfinex-derivatives","BTCF0:USTF0",1765804745372,0.6351722,89509.0,89508.0,0.05823748]
["bitfinex-derivatives","BTCF0:USTF0",1765804747173,0.6351722,89509.0,89508.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1765804748869,0.6351722,89509.0,89508.0,0.02887748]
["bitfinex-derivatives","BTCF0:USTF0",1765804749183,0.6351722,89509.0,89508.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1765804749680,0.6351722,89509.0,89508.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765804750177,0.0582,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804750378,0.609,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804750574,0.6201735,89499.0,89498.0,0.01693626]
["bitfinex-derivatives","BTCF0:USTF0",1765804750874,0.5001735,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804751064,0.6001735,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765804752471,0.6001735,89499.0,89498.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1765804752671,0.6021735,89499.0,89498.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1765804753180,0.6021735,89499.0,89498.0,0.01808039]
["bitfinex-derivatives","BTCF0:USTF0",1765804753480,0.0404145,89491.0,89490.0,0.05718201]
["bitfinex-derivatives","BTCF0:USTF0",1765804753679,0.4012145,89491.0,89490.0,0.05718201]
["bitfinex-derivatives","BTCF0:USTF0",1765804753877,0.4012145,89491.0,89490.0,0.08936456]
["bitfinex-derivatives","BTCF0:USTF0",1765804754470,0.4301745,89491.0,89490.0,0.08936456]
["bitfinex-derivatives","BTCF0:USTF0",1765804754676,0.0693745,89491.0,89490.0,0.08936456]
["bitfinex-derivatives","BTCF0:USTF0",1765804754973,0.0693745,89491.0,89490.0,0.09036456]
["bitfinex-derivatives","BTCF0:USTF0",1765804755983,0.0703745,89491.0,89490.0,0.09036456]
["bitfinex-derivatives","BTCF0:USTF0",1765804756191,0.01688,89505.0,89490.0,0.09036456]
["bitfinex-derivatives","BTCF0:USTF0",1765804756192,0.015,89505.0,89495.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1765804756381,0.01688,89530.0,89524.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765804756582,0.01688,89535.0,89527.0,0.08014974]
["bitfinex-derivatives","BTCF0:USTF0",1765804756771,0.01688,89535.0,89525.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1765804756772,0.01688,89530.0,89525.0,0.74050804]
["bitfinex-derivatives","BTCF0:USTF0",1765804756978,0.01688,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804757172,0.01688,89530.0,89527.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765804757379,0.01688,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804757581,0.01696388,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804757980,0.07516388,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804758775,0.07492392,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804759087,0.09309352,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804759474,0.09309352,89530.0,89529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804759675,0.08609352,89530.0,89529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804759883,0.08809352,89530.0,89529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765804760989,0.07692392,89530.0,89529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765804768181,0.07692392,89530.0,89529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804768182,0.25692392,89530.0,89529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804768586,0.07692392,89530.0,89529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804768779,0.27692392,89530.0,89529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804768991,0.07692392,89530.0,89529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765804769690,0.07992392,89530.0,89529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804770297,0.05758,89524.0,89523.0,0.08858512]
["bitfinex-derivatives","BTCF0:USTF0",1765804770499,0.05548,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804771902,0.06048,89523.0,89522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804772996,0.06248,89523.0,89522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804773400,0.18248,89523.0,89522.0,0.45151198]
["bitfinex-derivatives","BTCF0:USTF0",1765804773797,0.17748,89523.0,89522.0,0.45051198]
["bitfinex-derivatives","BTCF0:USTF0",1765804773998,0.18148,89523.0,89522.0,0.45151198]
["bitfinex-derivatives","BTCF0:USTF0",1765804774607,0.17748,89523.0,89522.0,0.45051198]
["bitfinex-derivatives","BTCF0:USTF0",1765804774801,0.18148,89523.0,89522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804779700,0.18148,89523.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804780101,0.0843127,89505.0,89500.0,0.20452356]
["bitfinex-derivatives","BTCF0:USTF0",1765804780405,0.0843127,89505.0,89500.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1765804780609,0.0843127,89505.0,89502.0,0.02805242]
["bitfinex-derivatives","BTCF0:USTF0",1765804781012,0.0843127,89505.0,89503.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765804781211,0.0843127,89505.0,89502.0,0.02805242]
["bitfinex-derivatives","BTCF0:USTF0",1765804781612,0.0853127,89505.0,89502.0,0.02805242]
["bitfinex-derivatives","BTCF0:USTF0",1765804782013,0.0853127,89505.0,89504.0,0.98752511]
["bitfinex-derivatives","BTCF0:USTF0",1765804782309,0.0853127,89505.0,89504.0,0.45308511]
["bitfinex-derivatives","BTCF0:USTF0",1765804782502,0.2853127,89505.0,89504.0,0.45308511]
["bitfinex-derivatives","BTCF0:USTF0",1765804782701,0.2853127,89505.0,89504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804785214,0.2853127,89505.0,89504.0,0.45015369]
["bitfinex-derivatives","BTCF0:USTF0",1765804786804,0.2853127,89505.0,89504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804787005,0.28539633,89505.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804788613,0.0672937,89497.0,89496.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765804788814,0.2672937,89497.0,89496.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765804789908,0.2672937,89497.0,89496.0,0.00111201]
["bitfinex-derivatives","BTCF0:USTF0",1765804791411,0.2682937,89497.0,89496.0,0.00211201]
["bitfinex-derivatives","BTCF0:USTF0",1765804801128,0.2682937,89497.0,89496.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765804801821,0.0659945,89491.0,89490.0,0.01483255]
["bitfinex-derivatives","BTCF0:USTF0",1765804802026,0.05594,89489.0,89488.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765804802224,0.21594,89489.0,89488.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1765804802420,0.21594,89489.0,89488.0,0.71356091]
["bitfinex-derivatives","BTCF0:USTF0",1765804802624,0.07594,89489.0,89488.0,0.71356091]
["bitfinex-derivatives","BTCF0:USTF0",1765804803227,0.07594,89489.0,89488.0,0.71456091]
["bitfinex-derivatives","BTCF0:USTF0",1765804803620,0.02,89489.0,89488.0,0.71456091]
["bitfinex-derivatives","BTCF0:USTF0",1765804803822,0.01737,89490.0,89489.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765804805928,0.01737,89490.0,89489.0,0.0121747]
["bitfinex-derivatives","BTCF0:USTF0",1765804806124,0.01737,89490.0,89489.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1765804806325,0.01837,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804807229,0.001,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804807731,0.01837,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804823052,0.07431,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804824642,0.01837,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804827754,0.07431,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804832351,0.07431,89490.0,89489.0,0.11331757]
["bitfinex-derivatives","BTCF0:USTF0",1765804833452,0.07431,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804833754,0.01837,89490.0,89489.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1765804833959,0.07386,89495.0,89494.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765804834139,0.07386,89495.0,89494.0,1.0705341]
["bitfinex-derivatives","BTCF0:USTF0",1765804835759,0.07586,89495.0,89494.0,1.0715341]
["bitfinex-derivatives","BTCF0:USTF0",1765804837253,0.07586,89495.0,89494.0,1.17205556]
["bitfinex-derivatives","BTCF0:USTF0",1765804838857,0.07586,89495.0,89494.0,1.2000239]
["bitfinex-derivatives","BTCF0:USTF0",1765804840244,0.01937,89495.0,89494.0,1.2000239]
["bitfinex-derivatives","BTCF0:USTF0",1765804840760,0.07586,89495.0,89494.0,1.09950244]
["bitfinex-derivatives","BTCF0:USTF0",1765804841372,0.07586,89495.0,89494.0,1.19999057]
["bitfinex-derivatives","BTCF0:USTF0",1765804842977,0.07586,89495.0,89494.0,1.09950244]
["bitfinex-derivatives","BTCF0:USTF0",1765804850185,0.07586,89495.0,89494.0,1.46030244]
["bitfinex-derivatives","BTCF0:USTF0",1765804855491,0.07586,89495.0,89494.0,1.44912834]
["bitfinex-derivatives","BTCF0:USTF0",1765804856081,0.07586,89495.0,89494.0,1.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765804861285,0.27586,89495.0,89494.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765804866198,0.14586,89495.0,89494.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765804871099,0.14562003,89495.0,89494.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765804873103,0.07562003,89495.0,89494.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765804877006,0.01913003,89495.0,89494.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765804877313,0.01702,89500.0,89499.0,0.0230135]
["bitfinex-derivatives","BTCF0:USTF0",1765804877617,0.01702,89500.0,89499.0,0.7213735]
["bitfinex-derivatives","BTCF0:USTF0",1765804878895,0.04888,89500.0,89499.0,0.7223735]
["bitfinex-derivatives","BTCF0:USTF0",1765804879205,0.003,89500.0,89499.0,0.80272111]
["bitfinex-derivatives","BTCF0:USTF0",1765804879711,0.02192,89500.0,89499.0,0.80272111]
["bitfinex-derivatives","BTCF0:USTF0",1765804880510,0.02092,89500.0,89499.0,0.80272111]
["bitfinex-derivatives","BTCF0:USTF0",1765804881205,0.01892,89500.0,89499.0,0.80272111]
["bitfinex-derivatives","BTCF0:USTF0",1765804881507,0.01892,89500.0,89499.0,0.7223735]
["bitfinex-derivatives","BTCF0:USTF0",1765804882112,0.01892,89500.0,89499.0,0.80272559]
["bitfinex-derivatives","BTCF0:USTF0",1765804882322,0.01892,89500.0,89499.0,0.7223735]
["bitfinex-derivatives","BTCF0:USTF0",1765804882612,0.01792,89500.0,89499.0,0.74973964]
["bitfinex-derivatives","BTCF0:USTF0",1765804882906,0.01892,89500.0,89499.0,0.75073964]
["bitfinex-derivatives","BTCF0:USTF0",1765804884406,0.001,89500.0,89499.0,0.75073964]
["bitfinex-derivatives","BTCF0:USTF0",1765804885413,0.04678,89504.0,89503.0,0.023013]
["bitfinex-derivatives","BTCF0:USTF0",1765804885613,0.04678,89504.0,89503.0,0.383813]
["bitfinex-derivatives","BTCF0:USTF0",1765804886314,0.0756,89504.0,89503.0,0.383813]
["bitfinex-derivatives","BTCF0:USTF0",1765804886607,0.0756,89504.0,89503.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1765804887025,0.2176,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804887315,0.2186,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804887612,0.0786,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804888011,0.2476,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804888211,0.2496,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804889112,0.2506,89504.0,89503.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765804889708,0.2506,89504.0,89503.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1765804890110,0.2506,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804890510,0.2506,89504.0,89503.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1765804890708,0.2506,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804891408,0.2506,89504.0,89503.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1765804893813,0.2506,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765804895719,0.2506,89504.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804896715,0.0569,89502.0,89501.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1765804896915,0.2569,89502.0,89501.0,0.64066061]
["bitfinex-derivatives","BTCF0:USTF0",1765804897324,0.0856939,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804897522,0.2556939,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804897722,0.0680747,89489.0,89488.0,0.07408091]
["bitfinex-derivatives","BTCF0:USTF0",1765804897919,0.2380747,89489.0,89488.0,0.07408091]
["bitfinex-derivatives","BTCF0:USTF0",1765804898226,0.2380747,89489.0,89488.0,0.01452091]
["bitfinex-derivatives","BTCF0:USTF0",1765804898417,0.0680751,89486.0,89485.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1765804899917,0.0690751,89486.0,89485.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765804900117,0.0690751,89486.0,89485.0,0.43820366]
["bitfinex-derivatives","BTCF0:USTF0",1765804901335,0.0690751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804902316,0.2290751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804902625,0.2590751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804904615,0.0890751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804904827,0.2690751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804905121,0.0890751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804907925,0.1990751,89486.0,89485.0,0.41050366]
["bitfinex-derivatives","BTCF0:USTF0",1765804908111,0.1990751,89486.0,89485.0,0.44020366]
["bitfinex-derivatives","BTCF0:USTF0",1765804909715,0.1990751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804915135,0.0690751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804915322,0.0890751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804917032,0.0690751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804919231,0.2290751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804920234,0.0690751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804921634,0.2290751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804921829,0.1690751,89486.0,89485.0,0.07940366]
["bitfinex-derivatives","BTCF0:USTF0",1765804922030,0.1690751,89486.0,89485.0,0.07825366]
["bitfinex-derivatives","BTCF0:USTF0",1765804922534,0.1690751,89486.0,89485.0,0.01984366]
["bitfinex-derivatives","BTCF0:USTF0",1765804922721,0.1690751,89486.0,89485.0,0.04824366]
["bitfinex-derivatives","BTCF0:USTF0",1765804923530,0.1690751,89486.0,89485.0,0.07679366]
["bitfinex-derivatives","BTCF0:USTF0",1765804933433,0.1690751,89486.0,89485.0,0.01984366]
["bitfinex-derivatives","BTCF0:USTF0",1765804933925,0.1690751,89486.0,89485.0,0.04824366]
["bitfinex-derivatives","BTCF0:USTF0",1765804934336,0.1690751,89486.0,89485.0,0.07679366]
["bitfinex-derivatives","BTCF0:USTF0",1765804935140,0.1680751,89486.0,89485.0,0.04724366]
["bitfinex-derivatives","BTCF0:USTF0",1765804935333,0.1690751,89486.0,89485.0,0.01684366]
["bitfinex-derivatives","BTCF0:USTF0",1765804935535,0.1690751,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804935738,0.1690751,89486.0,89485.0,0.01661994]
["bitfinex-derivatives","BTCF0:USTF0",1765804937135,0.1690751,89486.0,89485.0,0.07356994]
["bitfinex-derivatives","BTCF0:USTF0",1765804937531,0.0690751,89486.0,89485.0,0.07356994]
["bitfinex-derivatives","BTCF0:USTF0",1765804937952,0.0121751,89486.0,89485.0,0.07356994]
["bitfinex-derivatives","BTCF0:USTF0",1765804939840,0.001,89486.0,89485.0,0.77200994]
["bitfinex-derivatives","BTCF0:USTF0",1765804941648,0.0111747,89490.0,89489.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765804942241,0.0111743,89493.0,89492.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765804943438,0.0405243,89493.0,89492.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765804944053,0.0687343,89493.0,89492.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1765804944243,0.0687343,89493.0,89492.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765804944444,0.0687343,89493.0,89492.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765804944643,0.0697343,89493.0,89492.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1765804944946,0.0697343,89493.0,89492.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765804952347,0.07339,89492.0,89491.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765804952552,0.05679,89489.0,89488.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1765804952752,0.05679,89489.0,89488.0,1.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765804953056,0.0679647,89489.0,89488.0,1.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765804953558,0.0111747,89489.0,89488.0,1.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765804953770,0.0111745,89492.0,89491.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765804955257,0.0679645,89492.0,89491.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765804956147,0.0689645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804956351,0.0689645,89492.0,89491.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765804956849,0.0689645,89492.0,89491.0,1.11573]
["bitfinex-derivatives","BTCF0:USTF0",1765804958356,0.0689645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804958546,0.0689645,89492.0,89491.0,0.60857]
["bitfinex-derivatives","BTCF0:USTF0",1765804961268,0.0121745,89492.0,89491.0,0.60857]
["bitfinex-derivatives","BTCF0:USTF0",1765804961455,0.0689645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804961661,0.0689645,89492.0,89491.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1765804962357,0.0689645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804962552,0.0689645,89492.0,89491.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1765804963054,0.1989645,89492.0,89491.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1765804963250,0.0689645,89492.0,89491.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1765804964350,0.0689645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804964548,0.0689645,89492.0,89491.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1765804965263,0.2489645,89492.0,89491.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1765804966154,0.2489645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804968565,0.2655645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804975368,0.2655645,89492.0,89491.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765804975864,0.2655645,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804977168,0.2655645,89492.0,89491.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765804977357,0.2655645,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804978862,0.2655645,89492.0,89491.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765804979062,0.2655645,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765804986574,0.0673751,89486.0,89485.0,0.04520994]
["bitfinex-derivatives","BTCF0:USTF0",1765804986767,0.0842254,89484.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765804986968,0.0673766,89474.0,89473.0,0.10994091]
["bitfinex-derivatives","BTCF0:USTF0",1765804987175,0.06748863,89474.0,89473.0,0.10994091]
["bitfinex-derivatives","BTCF0:USTF0",1765804987475,0.06748863,89474.0,89473.0,0.07326757]
["bitfinex-derivatives","BTCF0:USTF0",1765804987775,0.25748863,89474.0,89473.0,0.07326757]
["bitfinex-derivatives","BTCF0:USTF0",1765804988275,0.06748863,89474.0,89473.0,0.07326757]
["bitfinex-derivatives","BTCF0:USTF0",1765804988975,0.06748863,89474.0,89473.0,0.07526757]
["bitfinex-derivatives","BTCF0:USTF0",1765804989567,0.06848863,89474.0,89473.0,0.07526757]
["bitfinex-derivatives","BTCF0:USTF0",1765804992761,0.06848863,89474.0,89473.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1765804992762,0.21848863,89474.0,89473.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1765804992968,0.21848863,89474.0,89473.0,0.01758757]
["bitfinex-derivatives","BTCF0:USTF0",1765804993178,0.21848863,89474.0,89473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765804993575,0.24323879,89474.0,89473.0,0.05768007]
["bitfinex-derivatives","BTCF0:USTF0",1765804993775,0.24323862,89474.0,89473.0,0.05768007]
["bitfinex-derivatives","BTCF0:USTF0",1765804993969,0.21848863,89474.0,89473.0,0.05768007]
["bitfinex-derivatives","BTCF0:USTF0",1765804994568,0.21848863,89474.0,89473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765804994771,0.21848863,89474.0,89473.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765804995575,0.22048863,89474.0,89473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765804996183,0.22148863,89474.0,89473.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765804996371,0.067378,89463.0,89462.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765804996681,0.247378,89463.0,89462.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765804996873,0.247378,89463.0,89462.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1765804997077,0.067378,89463.0,89462.0,0.43276079]
["bitfinex-derivatives","BTCF0:USTF0",1765804997278,0.0673785,89459.0,89458.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1765804997576,0.0562,89429.0,89428.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765804997769,0.0562,89429.0,89411.0,0.14020002]
["bitfinex-derivatives","BTCF0:USTF0",1765804997770,0.0562,89426.0,89425.0,0.04108169]
["bitfinex-derivatives","BTCF0:USTF0",1765804997965,0.0762,89426.0,89425.0,0.09876169]
["bitfinex-derivatives","BTCF0:USTF0",1765804998271,0.0382524,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765804998474,0.23746361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765804999576,0.23746361,89428.0,89425.0,0.04108169]
["bitfinex-derivatives","BTCF0:USTF0",1765804999766,0.0562,89426.0,89425.0,0.07067169]
["bitfinex-derivatives","BTCF0:USTF0",1765804999972,0.1762,89426.0,89425.0,0.09876169]
["bitfinex-derivatives","BTCF0:USTF0",1765805000168,0.1762,89426.0,89425.0,0.09023447]
["bitfinex-derivatives","BTCF0:USTF0",1765805000371,0.0562,89426.0,89425.0,0.09023447]
["bitfinex-derivatives","BTCF0:USTF0",1765805000566,0.02707,89426.0,89425.0,0.09023447]
["bitfinex-derivatives","BTCF0:USTF0",1765805001079,0.01226361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805001264,0.01226361,89428.0,89427.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765805001469,0.03933361,89428.0,89427.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765805001675,0.06746361,89428.0,89427.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765805002176,0.06746361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805002388,0.24746361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805002584,0.06746361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805003085,0.06846361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805003474,0.06946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805004180,0.24946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805005282,0.06846361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805005474,0.06946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805005670,0.19946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805006285,0.19846361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805006485,0.06846361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805006681,0.06946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805007180,0.06846361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805007384,0.06946361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805010986,0.01326361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805012274,0.01226361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805012474,0.01326361,89428.0,89427.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765805015789,0.011181,89439.0,89436.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765805015976,0.011181,89439.0,89436.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765805016489,0.011181,89439.0,89436.0,0.71783024]
["bitfinex-derivatives","BTCF0:USTF0",1765805016688,0.00026319,89437.0,89436.0,0.71783024]
["bitfinex-derivatives","BTCF0:USTF0",1765805016884,0.00326319,89437.0,89436.0,0.71783024]
["bitfinex-derivatives","BTCF0:USTF0",1765805017086,0.06285319,89437.0,89436.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765805018173,0.00426319,89437.0,89436.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765805018784,0.00126319,89437.0,89436.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765805018988,0.00126319,89437.0,89436.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765805021392,0.00026319,89437.0,89436.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765805021587,0.00126319,89437.0,89436.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765805022389,0.00126319,89437.0,89436.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765805023779,0.00026319,89437.0,89436.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765805023982,0.3608,89443.0,89442.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765805024182,0.3608,89443.0,89442.0,0.0789706]
["bitfinex-derivatives","BTCF0:USTF0",1765805024589,0.39007,89443.0,89442.0,0.0690106]
["bitfinex-derivatives","BTCF0:USTF0",1765805024794,0.39007,89443.0,89442.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765805024978,0.39012165,89443.0,89442.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765805025392,0.41744165,89443.0,89442.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1765805025895,0.41744165,89443.0,89442.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1765805026486,0.41844165,89443.0,89442.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765805026800,0.36185165,89443.0,89442.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765805026982,0.36185165,89443.0,89442.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1765805027186,0.36185165,89443.0,89442.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765805027993,0.39112165,89443.0,89442.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765805028495,0.41844165,89443.0,89442.0,0.75835]
["bitfinex-derivatives","BTCF0:USTF0",1765805028993,0.41844165,89443.0,89442.0,0.7695306]
["bitfinex-derivatives","BTCF0:USTF0",1765805030684,0.41844165,89443.0,89442.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765805030997,0.54844165,89443.0,89442.0,0.6768706]
["bitfinex-derivatives","BTCF0:USTF0",1765805031497,0.41844165,89443.0,89442.0,0.7347006]
["bitfinex-derivatives","BTCF0:USTF0",1765805031796,0.58844165,89443.0,89442.0,0.6768706]
["bitfinex-derivatives","BTCF0:USTF0",1765805031989,0.58844165,89443.0,89442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805032502,0.58844165,89443.0,89434.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805032503,0.0677715,89435.0,89434.0,0.05799769]
["bitfinex-derivatives","BTCF0:USTF0",1765805032692,0.4285715,89435.0,89434.0,0.05799769]
["bitfinex-derivatives","BTCF0:USTF0",1765805033689,0.4285715,89435.0,89434.0,0.05899769]
["bitfinex-derivatives","BTCF0:USTF0",1765805033894,0.4295715,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805035703,0.6195715,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805035997,0.4295715,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805036199,0.4022515,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805036496,0.3618,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805036702,0.41839,89435.0,89434.0,0.06099769]
["bitfinex-derivatives","BTCF0:USTF0",1765805042200,0.41839,89435.0,89434.0,0.00316769]
["bitfinex-derivatives","BTCF0:USTF0",1765805042201,0.54839,89435.0,89434.0,0.00316769]
["bitfinex-derivatives","BTCF0:USTF0",1765805045304,0.0678926,89426.0,89425.0,0.03255447]
["bitfinex-derivatives","BTCF0:USTF0",1765805045511,0.6086926,89426.0,89425.0,0.05980447]
["bitfinex-derivatives","BTCF0:USTF0",1765805046305,0.4286926,89426.0,89425.0,0.08883447]
["bitfinex-derivatives","BTCF0:USTF0",1765805046500,0.4296926,89426.0,89425.0,0.09083447]
["bitfinex-derivatives","BTCF0:USTF0",1765805046706,0.5696926,89426.0,89425.0,0.03455447]
["bitfinex-derivatives","BTCF0:USTF0",1765805047009,0.5696926,89426.0,89425.0,0.03755447]
["bitfinex-derivatives","BTCF0:USTF0",1765805050012,0.05671,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805050206,0.41751,89419.0,89418.0,0.0294867]
["bitfinex-derivatives","BTCF0:USTF0",1765805050401,0.60751,89419.0,89418.0,0.0294867]
["bitfinex-derivatives","BTCF0:USTF0",1765805051010,0.60751,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805051808,0.41751,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805052206,0.56751,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805052514,0.56851,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805052904,0.41851,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805053105,0.41851,89419.0,89418.0,0.0585167]
["bitfinex-derivatives","BTCF0:USTF0",1765805053616,0.41851,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805053813,0.41851,89419.0,89418.0,0.0866703]
["bitfinex-derivatives","BTCF0:USTF0",1765805054708,0.41851,89419.0,89418.0,0.0697003]
["bitfinex-derivatives","BTCF0:USTF0",1765805054919,0.41851,89419.0,89418.0,0.0294867]
["bitfinex-derivatives","BTCF0:USTF0",1765805055621,0.41851,89419.0,89418.0,0.0585167]
["bitfinex-derivatives","BTCF0:USTF0",1765805056531,0.41851,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805057632,0.41851,89419.0,89418.0,0.0585167]
["bitfinex-derivatives","BTCF0:USTF0",1765805058537,0.41851,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805059730,0.39003,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805060230,0.3618,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805061026,0.39003,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805061227,0.41851,89419.0,89418.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765805062033,0.41851,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765805062229,0.05671,89417.0,89416.0,0.01471114]
["bitfinex-derivatives","BTCF0:USTF0",1765805062423,0.05671,89408.0,89407.0,0.18839195]
["bitfinex-derivatives","BTCF0:USTF0",1765805062621,0.05671,89408.0,89407.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765805062622,0.41756165,89408.0,89407.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765805062932,0.42874655,89408.0,89407.0,0.07232814]
["bitfinex-derivatives","BTCF0:USTF0",1765805063133,0.42874655,89408.0,89407.0,0.01604814]
["bitfinex-derivatives","BTCF0:USTF0",1765805063440,0.42874655,89408.0,89400.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1765805063441,0.0678957,89401.0,89400.0,0.48921]
["bitfinex-derivatives","BTCF0:USTF0",1765805063627,0.0678957,89401.0,89400.0,0.07171545]
["bitfinex-derivatives","BTCF0:USTF0",1765805064027,0.0678957,89401.0,89400.0,0.01543545]
["bitfinex-derivatives","BTCF0:USTF0",1765805064028,0.2178957,89401.0,89400.0,0.01543545]
["bitfinex-derivatives","BTCF0:USTF0",1765805064338,0.0678966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805064533,0.4286966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805065233,0.5886966,89394.0,89393.0,0.01590177]
["bitfinex-derivatives","BTCF0:USTF0",1765805065439,0.4286966,89394.0,89393.0,0.04315177]
["bitfinex-derivatives","BTCF0:USTF0",1765805065626,0.4286966,89394.0,89393.0,0.07218177]
["bitfinex-derivatives","BTCF0:USTF0",1765805066737,0.4286966,89394.0,89393.0,0.07518177]
["bitfinex-derivatives","BTCF0:USTF0",1765805067325,0.5796966,89394.0,89393.0,0.01890177]
["bitfinex-derivatives","BTCF0:USTF0",1765805067729,0.5796966,89394.0,89393.0,0.00308201]
["bitfinex-derivatives","BTCF0:USTF0",1765805067730,0.5786966,89394.0,89393.0,0.00308201]
["bitfinex-derivatives","BTCF0:USTF0",1765805067932,0.4306966,89394.0,89393.0,0.05936201]
["bitfinex-derivatives","BTCF0:USTF0",1765805068130,0.4326966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805068336,0.4326966,89394.0,89393.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765805068532,0.4326966,89394.0,89393.0,0.02733201]
["bitfinex-derivatives","BTCF0:USTF0",1765805068734,0.4326966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805069535,0.4306966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805069728,0.4326966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805069924,0.4306966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805070139,0.4336966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805070341,0.4316966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805070540,0.4336966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805070938,0.4306966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805071139,0.4326966,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805071542,0.42151,89394.0,89393.0,0.05636201]
["bitfinex-derivatives","BTCF0:USTF0",1765805072426,0.00016778,89402.0,89401.0,0.0660357]
["bitfinex-derivatives","BTCF0:USTF0",1765805072640,0.00016778,89402.0,89401.0,0.14624874]
["bitfinex-derivatives","BTCF0:USTF0",1765805073034,5.165e-05,89408.0,89407.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1765805073537,0.05740165,89408.0,89407.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765805074239,0.05740165,89408.0,89407.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765805074441,0.07523165,89408.0,89407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805075140,0.05735,89405.0,89404.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1765805075330,0.0702,89400.0,89399.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805075736,0.3608,89400.0,89399.0,0.06620378]
["bitfinex-derivatives","BTCF0:USTF0",1765805075944,0.41815,89400.0,89399.0,0.06620378]
["bitfinex-derivatives","BTCF0:USTF0",1765805076243,0.43498,89400.0,89399.0,0.05501778]
["bitfinex-derivatives","BTCF0:USTF0",1765805076444,0.41815,89400.0,89399.0,0.74381778]
["bitfinex-derivatives","BTCF0:USTF0",1765805077343,0.41915,89400.0,89399.0,0.71669778]
["bitfinex-derivatives","BTCF0:USTF0",1765805077534,0.43598,89400.0,89399.0,0.71669778]
["bitfinex-derivatives","BTCF0:USTF0",1765805077735,0.41915,89400.0,89399.0,0.74381778]
["bitfinex-derivatives","BTCF0:USTF0",1765805078542,0.41915,89400.0,89399.0,0.74481778]
["bitfinex-derivatives","BTCF0:USTF0",1765805078733,0.41915,89400.0,89399.0,0.75600378]
["bitfinex-derivatives","BTCF0:USTF0",1765805079337,0.41915,89400.0,89399.0,0.74481778]
["bitfinex-derivatives","BTCF0:USTF0",1765805081147,0.3618,89400.0,89399.0,0.74481778]
["bitfinex-derivatives","BTCF0:USTF0",1765805082146,0.3618,89400.0,89399.0,0.82502315]
["bitfinex-derivatives","BTCF0:USTF0",1765805082339,0.001,89400.0,89399.0,0.74481778]
["bitfinex-derivatives","BTCF0:USTF0",1765805082639,0.001,89400.0,89399.0,0.82509126]
["bitfinex-derivatives","BTCF0:USTF0",1765805083042,0.001,89400.0,89399.0,0.13629126]
["bitfinex-derivatives","BTCF0:USTF0",1765805083338,0.02905,89400.0,89399.0,0.83637126]
["bitfinex-derivatives","BTCF0:USTF0",1765805083544,0.001,89400.0,89399.0,0.83637126]
["bitfinex-derivatives","BTCF0:USTF0",1765805084546,0.001,89400.0,89399.0,0.75609778]
["bitfinex-derivatives","BTCF0:USTF0",1765805085547,0.001,89400.0,89399.0,0.05601778]
["bitfinex-derivatives","BTCF0:USTF0",1765805085746,0.05835,89400.0,89399.0,0.75613778]
["bitfinex-derivatives","BTCF0:USTF0",1765805086541,0.001,89400.0,89399.0,0.75613778]
["bitfinex-derivatives","BTCF0:USTF0",1765805090733,0.05835,89400.0,89399.0,0.75613778]
["bitfinex-derivatives","BTCF0:USTF0",1765805092543,0.05835,89400.0,89399.0,0.05601778]
["bitfinex-derivatives","BTCF0:USTF0",1765805092742,0.05835,89400.0,89399.0,0.75601778]
["bitfinex-derivatives","BTCF0:USTF0",1765805094541,0.05835,89400.0,89399.0,0.05601778]
["bitfinex-derivatives","BTCF0:USTF0",1765805094840,0.001,89400.0,89399.0,0.58657778]
["bitfinex-derivatives","BTCF0:USTF0",1765805095041,0.02905,89400.0,89399.0,0.58657778]
["bitfinex-derivatives","BTCF0:USTF0",1765805099549,0.001,89400.0,89399.0,0.58657778]
["bitfinex-derivatives","BTCF0:USTF0",1765805099754,0.3608,89405.0,89404.0,0.0660354]
["bitfinex-derivatives","BTCF0:USTF0",1765805100952,5.165e-05,89408.0,89407.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1765805101173,0.3608,89413.0,89412.0,0.0801444]
["bitfinex-derivatives","BTCF0:USTF0",1765805101450,0.3608,89413.0,89412.0,0.7801044]
["bitfinex-derivatives","BTCF0:USTF0",1765805101651,0.4183,89413.0,89412.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1765805102658,0.4183,89413.0,89412.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765805102963,0.0680447,89409.0,89408.0,0.10811393]
["bitfinex-derivatives","BTCF0:USTF0",1765805103147,0.0680447,89409.0,89408.0,0.45383393]
["bitfinex-derivatives","BTCF0:USTF0",1765805103347,0.0680454,89404.0,89403.0,0.19829291]
["bitfinex-derivatives","BTCF0:USTF0",1765805103547,0.0680454,89404.0,89403.0,0.89841291]
["bitfinex-derivatives","BTCF0:USTF0",1765805103748,0.05686,89404.0,89403.0,0.7662954]
["bitfinex-derivatives","BTCF0:USTF0",1765805104451,0.05686,89404.0,89403.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805104653,0.05686,89404.0,89403.0,0.75507]
["bitfinex-derivatives","BTCF0:USTF0",1765805105563,0.05786,89409.0,89408.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805105854,0.05686,89409.0,89408.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805106258,0.41766,89410.0,89409.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805106649,0.3608,89410.0,89409.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805107244,0.38821,89410.0,89409.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805107445,0.41866,89410.0,89409.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805108962,0.41854812,89410.0,89409.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765805111450,0.42973272,89410.0,89409.0,0.13543449]
["bitfinex-derivatives","BTCF0:USTF0",1765805112547,0.42973272,89410.0,89409.0,0.80817449]
["bitfinex-derivatives","BTCF0:USTF0",1765805112752,0.42973272,89410.0,89409.0,0.83547449]
["bitfinex-derivatives","BTCF0:USTF0",1765805114665,0.42973272,89410.0,89409.0,0.84665919]
["bitfinex-derivatives","BTCF0:USTF0",1765805114962,0.42973272,89410.0,89409.0,0.14661919]
["bitfinex-derivatives","BTCF0:USTF0",1765805115163,0.42973272,89410.0,89409.0,0.81429919]
["bitfinex-derivatives","BTCF0:USTF0",1765805115663,0.41854812,89410.0,89409.0,0.81429919]
["bitfinex-derivatives","BTCF0:USTF0",1765805115862,0.36168812,89410.0,89409.0,0.81429919]
["bitfinex-derivatives","BTCF0:USTF0",1765805116053,0.36168812,89410.0,89409.0,0.7338547]
["bitfinex-derivatives","BTCF0:USTF0",1765805116654,0.001,89410.0,89409.0,0.7338547]
["bitfinex-derivatives","BTCF0:USTF0",1765805117063,0.3608,89425.0,89415.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1765805119464,0.00116778,89416.0,89415.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1765805120570,0.41766,89440.0,89439.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1765805120755,0.41753192,89440.0,89439.0,0.766251]
["bitfinex-derivatives","BTCF0:USTF0",1765805122067,0.41753192,89440.0,89439.0,0.75507]
["bitfinex-derivatives","BTCF0:USTF0",1765805122769,0.42253192,89440.0,89439.0,0.75507]
["bitfinex-derivatives","BTCF0:USTF0",1765805123661,0.42253192,89440.0,89439.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765805123868,0.05686,89432.0,89431.0,0.06633978]
["bitfinex-derivatives","BTCF0:USTF0",1765805124068,0.41766,89432.0,89431.0,0.28237978]
["bitfinex-derivatives","BTCF0:USTF0",1765805124863,0.41766,89432.0,89431.0,0.27119778]
["bitfinex-derivatives","BTCF0:USTF0",1765805126164,0.42166,89432.0,89431.0,0.27119778]
["bitfinex-derivatives","BTCF0:USTF0",1765805127070,0.42166,89432.0,89431.0,0.05515778]
["bitfinex-derivatives","BTCF0:USTF0",1765805127372,0.42166,89432.0,89431.0,0.55971778]
["bitfinex-derivatives","BTCF0:USTF0",1765805127780,0.39221,89432.0,89431.0,0.55971778]
["bitfinex-derivatives","BTCF0:USTF0",1765805131469,0.39221,89432.0,89431.0,0.05515778]
["bitfinex-derivatives","BTCF0:USTF0",1765805131670,0.39221,89432.0,89431.0,0.75499778]
["bitfinex-derivatives","BTCF0:USTF0",1765805131870,0.3648,89432.0,89431.0,0.75499778]
["bitfinex-derivatives","BTCF0:USTF0",1765805135172,0.05948778,89448.0,89447.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765805135482,0.05948778,89448.0,89447.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1765805136267,0.03016778,89448.0,89447.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1765805137384,0.05948778,89448.0,89447.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1765805137678,0.00016778,89448.0,89447.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1765805138469,0.03016778,89448.0,89447.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1765805139283,0.05924781,89448.0,89447.0,0.77045]
["bitfinex-derivatives","BTCF0:USTF0",1765805140084,0.02992781,89448.0,89447.0,0.77045]
["bitfinex-derivatives","BTCF0:USTF0",1765805141280,0.05924781,89448.0,89447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805141582,0.19924781,89448.0,89447.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1765805142571,0.19924781,89448.0,89447.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1765805142777,0.05924781,89448.0,89447.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1765805142982,0.06024781,89448.0,89447.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1765805143780,0.06024781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805144286,0.07750781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805145482,0.06024781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805145673,0.03092781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805145875,0.02992781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805146074,0.05924781,89448.0,89447.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1765805149687,0.05924781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805151081,0.02992781,89448.0,89447.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765805151276,0.3908,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805151582,0.42012,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805151789,0.3908,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805152382,0.42012,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805152581,0.41988004,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805153180,0.39056004,89449.0,89448.0,0.0866699]
["bitfinex-derivatives","BTCF0:USTF0",1765805153991,0.39056004,89449.0,89448.0,0.0876699]
["bitfinex-derivatives","BTCF0:USTF0",1765805154492,0.41988004,89449.0,89448.0,0.0876699]
["bitfinex-derivatives","BTCF0:USTF0",1765805162086,0.36056004,89449.0,89448.0,0.0876699]
["bitfinex-derivatives","BTCF0:USTF0",1765805163096,0.38862004,89449.0,89448.0,0.16786825]
["bitfinex-derivatives","BTCF0:USTF0",1765805163290,0.36056004,89449.0,89448.0,0.0876699]
["bitfinex-derivatives","BTCF0:USTF0",1765805165906,0.02822778,89456.0,89455.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1765805166099,0.19822778,89456.0,89455.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1765805166301,0.05724778,89456.0,89455.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1765805167200,0.02822778,89456.0,89455.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1765805167401,0.00016778,89456.0,89455.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1765805167594,0.00016778,89456.0,89455.0,0.17086072]
["bitfinex-derivatives","BTCF0:USTF0",1765805168709,0.41788,89479.0,89478.0,0.0697961]
["bitfinex-derivatives","BTCF0:USTF0",1765805169004,0.41788,89479.0,89478.0,0.3664761]
["bitfinex-derivatives","BTCF0:USTF0",1765805170200,0.05708,89479.0,89478.0,0.37206943]
["bitfinex-derivatives","BTCF0:USTF0",1765805170405,0.02822769,89487.0,89486.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1765805170596,0.08724769,89487.0,89486.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1765805172006,0.08724769,89487.0,89486.0,0.0717951]
["bitfinex-derivatives","BTCF0:USTF0",1765805172803,0.09842269,89487.0,89486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805173295,0.08724769,89487.0,89486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805173693,0.08724769,89487.0,89486.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765805174101,0.05724769,89487.0,89486.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765805174904,0.05724769,89487.0,89486.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765805175103,0.05700772,89487.0,89486.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765805176110,0.05700772,89487.0,89486.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765805176608,0.05700772,89487.0,89486.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765805176796,0.05700772,89487.0,89486.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765805177001,0.05700772,89487.0,89486.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765805177512,0.05700772,89487.0,89486.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765805178008,0.38886,89490.0,89489.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765805178207,0.41788,89490.0,89489.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765805179410,0.41788,89490.0,89489.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765805181010,0.41788,89490.0,89489.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765805181406,0.02822769,89495.0,89494.0,0.0697941]
["bitfinex-derivatives","BTCF0:USTF0",1765805181706,0.02822769,89495.0,89494.0,0.7692341]
["bitfinex-derivatives","BTCF0:USTF0",1765805182015,0.05724769,89495.0,89494.0,0.7692341]
["bitfinex-derivatives","BTCF0:USTF0",1765805183614,0.05724769,89495.0,89494.0,0.7712341]
["bitfinex-derivatives","BTCF0:USTF0",1765805184497,0.05724769,89495.0,89494.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765805184701,0.05724769,89495.0,89494.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765805184902,0.05724769,89495.0,89494.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1765805185103,0.05724769,89495.0,89494.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1765805185612,0.05724769,89495.0,89494.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1765805185814,0.05724769,89495.0,89494.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1765805186013,0.05724769,89495.0,89494.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1765805186222,0.05724769,89495.0,89494.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1765805187313,0.21724769,89495.0,89494.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1765805187513,0.20724769,89495.0,89494.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765805188316,0.19724769,89495.0,89494.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1765805188903,0.05724769,89495.0,89494.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1765805189107,0.05824769,89495.0,89494.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1765805189309,0.05824769,89495.0,89494.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765805190117,0.16824769,89495.0,89494.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765805190517,0.16824769,89495.0,89494.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1765805190720,0.16824769,89495.0,89494.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765805191510,0.05824769,89495.0,89494.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1765805191710,0.05824769,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805192112,0.05724769,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805193823,0.22724769,89495.0,89494.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765805194022,0.22724769,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805195521,0.23842169,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805195721,0.05724769,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805197616,0.05724769,89495.0,89494.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765805197817,0.05724769,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805200725,0.03471829,89495.0,89494.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1765805207329,0.0022347,89498.0,89494.0,0.78179283]
["bitfinex-derivatives","BTCF0:USTF0",1765805207525,0.0022347,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765805208136,0.0022347,89498.0,89497.0,0.3719737]
["bitfinex-derivatives","BTCF0:USTF0",1765805209339,0.0022347,89498.0,89497.0,0.3739737]
["bitfinex-derivatives","BTCF0:USTF0",1765805211236,0.0867547,89498.0,89497.0,0.4609637]
["bitfinex-derivatives","BTCF0:USTF0",1765805211539,0.0022347,89498.0,89497.0,0.4609637]
["bitfinex-derivatives","BTCF0:USTF0",1765805219432,0.0439847,89498.0,89497.0,0.4609637]
["bitfinex-derivatives","BTCF0:USTF0",1765805220628,0.0867547,89498.0,89497.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1765805220936,0.0867547,89498.0,89497.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765805221727,0.2167547,89498.0,89497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805222241,0.1014937,89497.0,89496.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1765805222439,0.1014937,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805222440,0.2514937,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805223141,0.2514937,89497.0,89496.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1765805223838,0.2514937,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805225141,0.2514937,89497.0,89496.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1765805225342,0.2514937,89497.0,89496.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1765805225545,0.27651319,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805226040,0.12851319,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805226340,0.26851319,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805226844,0.26951319,89497.0,89496.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805227043,0.1014946,89490.0,89489.0,0.08866769]
["bitfinex-derivatives","BTCF0:USTF0",1765805227243,0.6682046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805228540,0.69320697,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805230141,0.6692046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805230741,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805232842,0.6712046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805233041,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805233645,0.6712046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805233844,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805234435,0.6712046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805234636,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805237254,0.6712046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805237447,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805238048,0.6712046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805238354,0.6722046,89490.0,89489.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805240552,0.6722046,89490.0,89478.0,0.01676943]
["bitfinex-derivatives","BTCF0:USTF0",1765805240553,0.101496,89479.0,89478.0,0.10526943]
["bitfinex-derivatives","BTCF0:USTF0",1765805240854,0.291496,89479.0,89478.0,0.0996761]
["bitfinex-derivatives","BTCF0:USTF0",1765805241446,0.291496,89479.0,89478.0,0.1154836]
["bitfinex-derivatives","BTCF0:USTF0",1765805242249,0.291496,89479.0,89478.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1765805243352,0.291496,89479.0,89478.0,0.0158075]
["bitfinex-derivatives","BTCF0:USTF0",1765805243549,0.101497,89471.0,89470.0,0.08866769]
["bitfinex-derivatives","BTCF0:USTF0",1765805243750,0.592297,89471.0,89470.0,0.08866769]
["bitfinex-derivatives","BTCF0:USTF0",1765805244548,0.652297,89471.0,89470.0,0.08866769]
["bitfinex-derivatives","BTCF0:USTF0",1765805245151,0.653297,89471.0,89470.0,0.08866769]
["bitfinex-derivatives","BTCF0:USTF0",1765805245352,0.653297,89471.0,89470.0,0.08966769]
["bitfinex-derivatives","BTCF0:USTF0",1765805246044,0.652297,89471.0,89470.0,0.08966769]
["bitfinex-derivatives","BTCF0:USTF0",1765805246256,0.653297,89471.0,89470.0,0.08966769]
["bitfinex-derivatives","BTCF0:USTF0",1765805246656,0.653297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805247254,0.653297,89471.0,89470.0,0.10304864]
["bitfinex-derivatives","BTCF0:USTF0",1765805247454,0.653297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805248754,0.653297,89471.0,89470.0,0.10304864]
["bitfinex-derivatives","BTCF0:USTF0",1765805248953,0.653297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805250049,0.652297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805251555,0.652297,89471.0,89470.0,0.10304864]
["bitfinex-derivatives","BTCF0:USTF0",1765805251855,0.652297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805252050,0.653297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805255352,0.643297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805256459,0.463297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805256662,0.653297,89471.0,89470.0,0.10404864]
["bitfinex-derivatives","BTCF0:USTF0",1765805266258,0.653297,89471.0,89470.0,0.11522574]
["bitfinex-derivatives","BTCF0:USTF0",1765805266466,0.653297,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805266769,0.653297,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805267670,0.64212,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805269470,0.28132,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805269769,0.23717,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805270265,0.289357,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805270570,0.27818,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805273173,0.23717,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805273473,0.27818,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805274074,0.289357,89471.0,89470.0,0.09895864]
["bitfinex-derivatives","BTCF0:USTF0",1765805274877,0.650157,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805282980,0.67518237,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805283371,0.650157,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805283566,0.67518016,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805285375,0.650157,89471.0,89470.0,0.01554864]
["bitfinex-derivatives","BTCF0:USTF0",1765805286381,0.650157,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805286688,0.560157,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805286986,0.630157,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805287182,0.61898,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805287378,0.25818,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805287579,0.21717,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805287981,0.25676,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805290989,0.21717,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805291379,0.253,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805291976,0.171,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805292592,0.21341,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805293386,0.253,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805301199,0.001,89471.0,89470.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1765805307223,0.00016769,89479.0,89478.0,0.0925061]
["bitfinex-derivatives","BTCF0:USTF0",1765805307521,0.00016769,89479.0,89478.0,1.3377461]
["bitfinex-derivatives","BTCF0:USTF0",1765805308322,0.00016769,89479.0,89478.0,1.41799998]
["bitfinex-derivatives","BTCF0:USTF0",1765805308820,0.00216769,89479.0,89478.0,1.3377461]
["bitfinex-derivatives","BTCF0:USTF0",1765805309220,0.00216769,89479.0,89478.0,1.42554437]
["bitfinex-derivatives","BTCF0:USTF0",1765805310618,0.00192774,89479.0,89478.0,1.42554437]
["bitfinex-derivatives","BTCF0:USTF0",1765805311527,0.00192774,89479.0,89478.0,1.50577427]
["bitfinex-derivatives","BTCF0:USTF0",1765805312015,0.00192774,89479.0,89478.0,1.5342868]
["bitfinex-derivatives","BTCF0:USTF0",1765805312216,0.00192774,89479.0,89478.0,1.4540569]
["bitfinex-derivatives","BTCF0:USTF0",1765805312417,0.00011107,89487.0,89478.0,1.4117969]
["bitfinex-derivatives","BTCF0:USTF0",1765805312616,0.08544107,89487.0,89486.0,0.4468451]
["bitfinex-derivatives","BTCF0:USTF0",1765805312821,0.07544107,89487.0,89486.0,1.1456451]
["bitfinex-derivatives","BTCF0:USTF0",1765805313421,0.03709107,89487.0,89486.0,1.1456451]
["bitfinex-derivatives","BTCF0:USTF0",1765805313623,0.07544107,89487.0,89486.0,1.1456451]
["bitfinex-derivatives","BTCF0:USTF0",1765805314723,0.07544107,89487.0,89486.0,1.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1765805314922,0.07644107,89487.0,89486.0,1.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1765805315128,0.07827337,89487.0,89486.0,1.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1765805315714,0.07727337,89487.0,89486.0,1.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1765805315917,0.08027337,89487.0,89486.0,1.1456051]
["bitfinex-derivatives","BTCF0:USTF0",1765805316730,0.005,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805319133,0.095,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805319536,0.005,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805327438,0.005,89487.0,89486.0,1.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1765805327625,0.005,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805329437,0.005,89487.0,89486.0,1.15095997]
["bitfinex-derivatives","BTCF0:USTF0",1765805330439,0.005,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805351454,0.115,89487.0,89486.0,1.0707351]
["bitfinex-derivatives","BTCF0:USTF0",1765805351753,0.005,89487.0,89486.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765805352050,0.115,89487.0,89486.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765805352652,0.005,89487.0,89486.0,2.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765805353650,0.115,89487.0,89486.0,2.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765805353851,0.115,89487.0,89479.0,0.11161704]
["bitfinex-derivatives","BTCF0:USTF0",1765805354154,0.115,89487.0,89486.0,0.77906011]
["bitfinex-derivatives","BTCF0:USTF0",1765805355650,0.115,89487.0,89486.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805356339,0.114,89487.0,89486.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805356745,0.114,89487.0,89486.0,0.77906011]
["bitfinex-derivatives","BTCF0:USTF0",1765805356941,0.114,89487.0,89486.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805357146,0.094,89487.0,89486.0,0.7097751]
["bitfinex-derivatives","BTCF0:USTF0",1765805357452,0.095,89487.0,89486.0,0.7097751]
["bitfinex-derivatives","BTCF0:USTF0",1765805358746,0.095,89487.0,89486.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805359745,0.4558,89487.0,89486.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805359944,0.0111761,89480.0,89479.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765805360247,0.1911761,89480.0,89479.0,0.7097759]
["bitfinex-derivatives","BTCF0:USTF0",1765805361355,0.1931761,89480.0,89479.0,0.7097759]
["bitfinex-derivatives","BTCF0:USTF0",1765805361955,0.1931761,89480.0,89479.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805362352,0.1931761,89480.0,89479.0,0.709776]
["bitfinex-derivatives","BTCF0:USTF0",1765805366247,0.1931761,89480.0,89479.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765805366651,0.1931761,89480.0,89470.0,0.01454864]
["bitfinex-derivatives","BTCF0:USTF0",1765805366652,0.011177,89471.0,89470.0,0.01454864]
["bitfinex-derivatives","BTCF0:USTF0",1765805366954,0.912777,89471.0,89470.0,0.01454864]
["bitfinex-derivatives","BTCF0:USTF0",1765805367157,0.912777,89471.0,89457.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765805367158,0.011178,89463.0,89457.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765805367352,0.011178,89463.0,89462.0,0.00175051]
["bitfinex-derivatives","BTCF0:USTF0",1765805367353,0.531978,89463.0,89462.0,0.00175051]
["bitfinex-derivatives","BTCF0:USTF0",1765805367551,0.0111787,89457.0,89447.0,0.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1765805367752,0.0111797,89450.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805367951,0.2111797,89450.0,89448.0,0.4406197]
["bitfinex-derivatives","BTCF0:USTF0",1765805368152,0.1211797,89450.0,89448.0,0.4406197]
["bitfinex-derivatives","BTCF0:USTF0",1765805368347,9.749e-05,89449.0,89448.0,0.4406197]
["bitfinex-derivatives","BTCF0:USTF0",1765805368549,0.10009749,89449.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805368946,9.749e-05,89449.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805369146,0.11009749,89449.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805369549,9.749e-05,89449.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805369749,0.19009749,89449.0,89448.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765805371054,0.19109749,89449.0,89448.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1765805372357,0.11109749,89449.0,89448.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1765805372757,0.00109749,89449.0,89448.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1765805373963,0.11109749,89449.0,89448.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1765805374461,0.11009749,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805374662,0.11109749,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805375260,0.0111799,89448.0,89447.0,0.5732999]
["bitfinex-derivatives","BTCF0:USTF0",1765805375462,0.1111799,89448.0,89447.0,0.5732999]
["bitfinex-derivatives","BTCF0:USTF0",1765805377155,0.0111799,89448.0,89447.0,0.5732999]
["bitfinex-derivatives","BTCF0:USTF0",1765805377364,0.00109749,89449.0,89448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765805377749,9.749e-05,89449.0,89448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765805378660,9.749e-05,89449.0,89448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765805378862,0.00109749,89449.0,89448.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765805379263,0.00109749,89449.0,89448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765805379460,0.00016769,89458.0,89456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765805379658,0.0111766,89474.0,89472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765805379859,0.1811766,89474.0,89473.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765805380052,0.1911766,89474.0,89473.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765805380453,0.04,89474.0,89473.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765805381563,0.04,89474.0,89473.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1765805382055,0.044,89474.0,89473.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1765805382256,0.047,89474.0,89473.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1765805382656,0.007,89474.0,89473.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1765805385759,0.107,89474.0,89473.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1765805389772,0.1364,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805395076,0.1765966,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805395272,0.16542,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805395475,0.107,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805395672,0.117,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805398779,0.177,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805399279,0.2064,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805399876,0.177,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805400081,0.2064,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805400880,0.23542,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805402083,0.23542,89474.0,89473.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765805402385,0.23542,89474.0,89473.0,0.4317367]
["bitfinex-derivatives","BTCF0:USTF0",1765805403181,0.23542,89474.0,89473.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765805403990,0.177,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765805404183,0.177,89474.0,89463.0,0.08046011]
["bitfinex-derivatives","BTCF0:USTF0",1765805404386,0.0111776,89467.0,89460.0,0.13191375]
["bitfinex-derivatives","BTCF0:USTF0",1765805404690,0.1211776,89467.0,89463.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765805405085,0.1211776,89467.0,89460.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765805405385,0.3608,89466.0,89459.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765805405681,0.5408,89466.0,89458.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765805406288,0.5408,89466.0,89460.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765805406878,0.5428,89466.0,89457.0,1.4086987]
["bitfinex-derivatives","BTCF0:USTF0",1765805407179,0.5428,89466.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805408081,0.54274,89466.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805408585,0.54574,89466.0,89465.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805409591,0.0111777,89465.0,89456.0,0.13199473]
["bitfinex-derivatives","BTCF0:USTF0",1765805409781,0.3608,89457.0,89456.0,0.13199473]
["bitfinex-derivatives","BTCF0:USTF0",1765805409983,0.5408,89457.0,89456.0,0.13199473]
["bitfinex-derivatives","BTCF0:USTF0",1765805410184,0.5519787,89457.0,89456.0,0.13199473]
["bitfinex-derivatives","BTCF0:USTF0",1765805410385,0.5408,89457.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805411485,0.1911788,89457.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805411889,0.1921788,89457.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805412682,0.181,89457.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805412987,0.0111789,89456.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805413188,0.2,89456.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805414183,0.201,89456.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805414578,0.171,89456.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765805417090,0.011179,89455.0,89452.0,0.7098593]
["bitfinex-derivatives","BTCF0:USTF0",1765805417278,0.131179,89455.0,89452.0,0.7098593]
["bitfinex-derivatives","BTCF0:USTF0",1765805418295,0.131179,89455.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805418296,0.0111792,89453.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805418490,0.1011792,89453.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805420190,0.1011792,89453.0,89452.0,0.7098593]
["bitfinex-derivatives","BTCF0:USTF0",1765805420388,0.1311792,89453.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805420584,0.1321792,89453.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805421188,0.121,89453.0,89452.0,0.7108593]
["bitfinex-derivatives","BTCF0:USTF0",1765805427493,0.121,89453.0,89452.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1765805435402,0.12,89453.0,89452.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1765805435703,0.125,89453.0,89452.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1765805440711,0.0111797,89449.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805440897,0.1711797,89449.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805442010,0.1731797,89449.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805442510,0.1751797,89449.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805461311,0.1751797,89449.0,89448.0,0.01134759]
["bitfinex-derivatives","BTCF0:USTF0",1765805461506,0.3608,89458.0,89456.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765805461705,0.3608,89458.0,89448.0,0.41134759]
["bitfinex-derivatives","BTCF0:USTF0",1765805461706,0.5319786,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805461914,0.5619786,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805462121,0.2011786,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805463213,0.2041786,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805464119,0.2071786,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805464716,0.006,89458.0,89457.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765805465121,0.006,89458.0,89457.0,0.77926011]
["bitfinex-derivatives","BTCF0:USTF0",1765805465418,0.3608,89471.0,89464.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765805465822,0.0111769,89472.0,89464.0,0.3719779]
["bitfinex-derivatives","BTCF0:USTF0",1765805466122,0.371976,89479.0,89464.0,0.3719779]
["bitfinex-derivatives","BTCF0:USTF0",1765805466523,0.371976,89479.0,89478.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805466524,0.3608,89479.0,89478.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805466824,0.19,89479.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805467009,0.19,89479.0,89477.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805468223,0.18,89479.0,89477.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805468627,0.191176,89479.0,89477.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805468824,0.198176,89479.0,89477.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765805469726,0.0111763,89477.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805469922,0.1811763,89477.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805470525,0.0111763,89477.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805470827,0.1311763,89477.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805471029,0.12,89477.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805471321,0.0111764,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805471529,0.1811764,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805472030,0.17,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805472220,0.04,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805472625,0.008,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805473522,0.118,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805474220,0.0111765,89475.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805474420,0.1211765,89475.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805475137,0.014,89476.0,89475.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765805475426,0.014,89476.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805475427,0.3608,89490.0,89481.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765805475729,0.007,89475.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805476026,0.007,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805477125,0.0181765,89475.0,89474.0,0.8955366]
["bitfinex-derivatives","BTCF0:USTF0",1765805477332,0.0181765,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805477738,0.0111765,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805478234,0.008,89476.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805478433,0.0191765,89476.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805478732,0.013,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805479639,0.006,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805481638,0.013,89475.0,89474.0,0.7099366]
["bitfinex-derivatives","BTCF0:USTF0",1765805482831,0.013,89475.0,89474.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1765805485546,0.0111766,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765805485834,0.0711766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805486031,0.0111766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805486231,0.1511766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805486442,0.0211766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805487843,0.0271766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805488046,0.0341766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805489741,0.1741766,89474.0,89473.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765805489937,0.1741766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805490146,0.5349766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805491230,0.5289766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805491445,0.5269766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805491647,0.5329766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805493435,0.1721766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805493640,0.0521766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805494546,0.1421766,89474.0,89473.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1765805495049,0.1998166,89474.0,89473.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765805495245,0.1707466,89474.0,89473.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765805495445,0.1998166,89474.0,89473.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765805503657,0.5606166,89474.0,89473.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765805507346,0.5606166,89474.0,89473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765805507552,0.5606166,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805512464,0.5315466,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805512653,0.5606166,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805513665,0.5029766,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805514565,0.0521766,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805514965,0.2586466,89474.0,89473.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765805516664,0.0676471,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805516864,0.5884471,89470.0,89469.0,0.69864769]
["bitfinex-derivatives","BTCF0:USTF0",1765805517564,0.61622245,89470.0,89469.0,0.69864769]
["bitfinex-derivatives","BTCF0:USTF0",1765805518763,0.62422245,89470.0,89469.0,0.72680769]
["bitfinex-derivatives","BTCF0:USTF0",1765805518963,0.62422245,89470.0,89469.0,0.75565769]
["bitfinex-derivatives","BTCF0:USTF0",1765805521267,0.5964471,89470.0,89469.0,0.75565769]
["bitfinex-derivatives","BTCF0:USTF0",1765805525472,0.5964471,89470.0,89469.0,0.69864769]
["bitfinex-derivatives","BTCF0:USTF0",1765805525672,0.5964471,89470.0,89469.0,0.72841769]
["bitfinex-derivatives","BTCF0:USTF0",1765805527967,0.5964471,89470.0,89469.0,0.75666769]
["bitfinex-derivatives","BTCF0:USTF0",1765805528873,0.0673887,89457.0,89456.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765805529077,0.2573887,89457.0,89456.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765805530377,0.2583887,89457.0,89456.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765805530965,0.2583887,89457.0,89456.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765805531171,0.2583887,89457.0,89456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805531577,0.2583887,89457.0,89456.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765805531774,0.2583887,89457.0,89456.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765805532373,0.2583887,89457.0,89456.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805532675,0.2573887,89457.0,89456.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765805535983,0.2583887,89457.0,89456.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765805536387,0.2583887,89457.0,89456.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765805536574,0.2583887,89457.0,89456.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765805536980,0.2583887,89457.0,89456.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765805543692,0.2583887,89457.0,89456.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765805545881,0.1383887,89457.0,89456.0,0.0885489]
["bitfinex-derivatives","BTCF0:USTF0",1765805546186,0.001,89457.0,89456.0,0.0885489]
["bitfinex-derivatives","BTCF0:USTF0",1765805546582,0.011178,89464.0,89463.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1765805546782,0.3608,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805546991,0.5197671,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805547289,0.4808,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805547485,0.3608,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805548490,0.3628,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805549992,0.3668,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805553493,0.006,89470.0,89469.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765805554484,0.006,89470.0,89469.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765805554786,0.00016769,89478.0,89477.0,0.0667962]
["bitfinex-derivatives","BTCF0:USTF0",1765805554980,0.00016769,89478.0,89477.0,0.7652762]
["bitfinex-derivatives","BTCF0:USTF0",1765805555696,0.39032,89488.0,89487.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765805555891,0.3608,89488.0,89487.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765805556482,0.52994,89488.0,89487.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765805557189,0.41994,89488.0,89487.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765805557392,0.42694,89488.0,89487.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765805558098,0.43194,89488.0,89487.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1765805558486,0.012,89488.0,89487.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1765805559892,0.23014,89488.0,89487.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765805560092,0.17014,89488.0,89487.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765805560695,0.16914,89488.0,89487.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765805562792,0.070316,89479.0,89478.0,0.15993979]
["bitfinex-derivatives","BTCF0:USTF0",1765805562998,0.0703167,89473.0,89472.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765805563202,0.2403167,89473.0,89472.0,0.72629]
["bitfinex-derivatives","BTCF0:USTF0",1765805563498,0.2403167,89473.0,89472.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1765805564496,0.2423167,89473.0,89472.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1765805565093,0.2423167,89473.0,89472.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765805566187,0.2453167,89473.0,89472.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765805568106,0.0867871,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805568293,0.2567871,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805569392,0.2597871,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805570692,0.2607871,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805570896,0.2443171,89470.0,89469.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1765805573104,0.2443171,89470.0,89469.0,0.02809769]
["bitfinex-derivatives","BTCF0:USTF0",1765805573303,0.2443171,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805575404,0.2443171,89470.0,89469.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1765805575704,0.2343171,89470.0,89469.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1765805578208,0.2343171,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805578898,0.2499471,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805579096,0.2499471,89470.0,89469.0,0.02809769]
["bitfinex-derivatives","BTCF0:USTF0",1765805579609,0.2343171,89470.0,89469.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1765805582197,0.2343171,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805582595,0.2343171,89470.0,89469.0,0.02840769]
["bitfinex-derivatives","BTCF0:USTF0",1765805582808,0.2343171,89470.0,89469.0,0.05821769]
["bitfinex-derivatives","BTCF0:USTF0",1765805583009,0.2343171,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805583210,0.2343171,89470.0,89469.0,0.02840769]
["bitfinex-derivatives","BTCF0:USTF0",1765805583512,0.2343171,89470.0,89469.0,0.05821769]
["bitfinex-derivatives","BTCF0:USTF0",1765805585409,0.2343171,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805586102,0.2343171,89470.0,89469.0,0.02840769]
["bitfinex-derivatives","BTCF0:USTF0",1765805586611,0.2343171,89470.0,89469.0,0.05821769]
["bitfinex-derivatives","BTCF0:USTF0",1765805587313,0.2507871,89470.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805587813,0.0674382,89461.0,89460.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765805588110,0.0674389,89456.0,89455.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765805588310,0.6082389,89456.0,89452.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765805588513,0.0674392,89453.0,89452.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1765805588710,0.2474392,89453.0,89452.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765805588920,0.2474392,89453.0,89445.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765805588921,0.0674401,89446.0,89445.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765805589098,0.2474401,89446.0,89445.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1765805589308,0.2474401,89446.0,89445.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1765805589804,0.6082401,89446.0,89445.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1765805590205,0.6082401,89446.0,89445.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1765805591413,0.6082401,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805592005,0.6082401,89446.0,89445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765805592202,0.067442,89431.0,89430.0,0.13200979]
["bitfinex-derivatives","BTCF0:USTF0",1765805592408,0.05626,89430.0,89429.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1765805592603,0.23626,89430.0,89429.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765805592816,0.25231,89430.0,89429.0,0.71192179]
["bitfinex-derivatives","BTCF0:USTF0",1765805593515,0.25231,89430.0,89421.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805593713,0.0674431,89422.0,89421.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805593909,0.2374431,89422.0,89421.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765805594105,0.2374431,89422.0,89421.0,0.01389895]
["bitfinex-derivatives","BTCF0:USTF0",1765805596215,0.2384431,89422.0,89421.0,0.01989895]
["bitfinex-derivatives","BTCF0:USTF0",1765805596415,0.2384431,89422.0,89421.0,0.02389895]
["bitfinex-derivatives","BTCF0:USTF0",1765805599820,0.2384431,89422.0,89421.0,0.05213895]
["bitfinex-derivatives","BTCF0:USTF0",1765805602324,0.2384431,89422.0,89421.0,0.02389895]
["bitfinex-derivatives","BTCF0:USTF0",1765805609634,0.2105731,89422.0,89421.0,0.08194895]
["bitfinex-derivatives","BTCF0:USTF0",1765805609934,0.2084431,89422.0,89421.0,0.08194895]
["bitfinex-derivatives","BTCF0:USTF0",1765805610740,0.2084431,89422.0,89421.0,0.02389895]
["bitfinex-derivatives","BTCF0:USTF0",1765805615429,0.2084431,89422.0,89421.0,0.05106895]
["bitfinex-derivatives","BTCF0:USTF0",1765805616028,0.2084431,89422.0,89421.0,0.02389895]
["bitfinex-derivatives","BTCF0:USTF0",1765805616338,0.23582423,89422.0,89421.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1765805616643,0.23582423,89422.0,89406.0,0.61535]
["bitfinex-derivatives","BTCF0:USTF0",1765805616644,0.069535,89407.0,89406.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1765805616838,0.600335,89407.0,89406.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1765805617044,0.600335,89407.0,89406.0,0.66773713]
["bitfinex-derivatives","BTCF0:USTF0",1765805617345,0.600335,89407.0,89406.0,0.67892223]
["bitfinex-derivatives","BTCF0:USTF0",1765805617842,0.620335,89407.0,89406.0,0.68592223]
["bitfinex-derivatives","BTCF0:USTF0",1765805618043,0.09978,89407.0,89406.0,0.68592223]
["bitfinex-derivatives","BTCF0:USTF0",1765805618241,0.00016769,89415.0,89414.0,0.0682641]
["bitfinex-derivatives","BTCF0:USTF0",1765805618839,0.3608,89423.0,89421.0,0.0682632]
["bitfinex-derivatives","BTCF0:USTF0",1765805619047,0.00013702,89422.0,89421.0,0.0682632]
["bitfinex-derivatives","BTCF0:USTF0",1765805620735,0.00113702,89422.0,89421.0,0.0722632]
["bitfinex-derivatives","BTCF0:USTF0",1765805620935,0.18113702,89422.0,89421.0,0.0722632]
["bitfinex-derivatives","BTCF0:USTF0",1765805621146,0.20113702,89422.0,89421.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1765805621343,0.16948702,89422.0,89421.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1765805621648,0.25948702,89422.0,89421.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1765805622151,0.14948702,89422.0,89421.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1765805622450,0.23948702,89422.0,89421.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1765805622842,0.23948702,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805625442,0.23948702,89422.0,89421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765805625635,0.23948702,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805627451,0.23948702,89422.0,89421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765805629747,0.26689474,89422.0,89421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765805630655,0.26689474,89422.0,89421.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765805631148,0.26689474,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805631452,0.26689474,89422.0,89421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765805632044,0.26689474,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805632745,0.26689418,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805634259,0.23948702,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805634960,0.26689414,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805635152,0.23948702,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805635458,0.23948702,89422.0,89421.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765805636159,0.23948702,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805637861,0.25067012,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805639061,0.61147012,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805639452,0.61147012,89422.0,89421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765805639852,0.61147012,89422.0,89421.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765805642764,0.61147012,89422.0,89421.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765805644662,0.61147012,89422.0,89403.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765805644663,0.068465,89407.0,89403.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765805644853,0.228465,89407.0,89406.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765805645059,0.0684657,89401.0,89400.0,0.0871359]
["bitfinex-derivatives","BTCF0:USTF0",1765805645365,0.2684657,89401.0,89400.0,0.0871359]
["bitfinex-derivatives","BTCF0:USTF0",1765805646168,0.2284657,89401.0,89400.0,0.0871359]
["bitfinex-derivatives","BTCF0:USTF0",1765805646467,0.0984657,89401.0,89400.0,0.0871359]
["bitfinex-derivatives","BTCF0:USTF0",1765805646868,0.1984657,89401.0,89400.0,0.10030162]
["bitfinex-derivatives","BTCF0:USTF0",1765805647965,0.1984657,89401.0,89400.0,0.10630162]
["bitfinex-derivatives","BTCF0:USTF0",1765805648160,0.0684657,89401.0,89400.0,0.10630162]
["bitfinex-derivatives","BTCF0:USTF0",1765805648363,0.0984657,89401.0,89400.0,0.10630162]
["bitfinex-derivatives","BTCF0:USTF0",1765805648564,0.1884657,89401.0,89400.0,0.10630162]
["bitfinex-derivatives","BTCF0:USTF0",1765805650358,0.1894657,89401.0,89400.0,0.11130162]
["bitfinex-derivatives","BTCF0:USTF0",1765805653655,0.1894657,89401.0,89400.0,0.10011572]
["bitfinex-derivatives","BTCF0:USTF0",1765805653957,0.1894657,89401.0,89400.0,0.08245572]
["bitfinex-derivatives","BTCF0:USTF0",1765805654264,0.1894657,89401.0,89400.0,0.06413162]
["bitfinex-derivatives","BTCF0:USTF0",1765805654462,0.1894657,89401.0,89400.0,0.02416572]
["bitfinex-derivatives","BTCF0:USTF0",1765805654651,0.1894657,89401.0,89400.0,0.08245572]
["bitfinex-derivatives","BTCF0:USTF0",1765805655061,0.1884657,89401.0,89400.0,0.07245572]
["bitfinex-derivatives","BTCF0:USTF0",1765805655256,0.1894657,89401.0,89400.0,0.09111572]
["bitfinex-derivatives","BTCF0:USTF0",1765805657457,0.1894657,89401.0,89400.0,0.07345572]
["bitfinex-derivatives","BTCF0:USTF0",1765805658974,0.1894657,89401.0,89400.0,0.01516572]
["bitfinex-derivatives","BTCF0:USTF0",1765805661160,0.1894657,89401.0,89400.0,0.04394572]
["bitfinex-derivatives","BTCF0:USTF0",1765805662069,0.1894657,89401.0,89400.0,0.01516572]
["bitfinex-derivatives","BTCF0:USTF0",1765805662968,0.1894657,89401.0,89400.0,0.07345572]
["bitfinex-derivatives","BTCF0:USTF0",1765805663164,0.1894657,89401.0,89400.0,0.08464162]
["bitfinex-derivatives","BTCF0:USTF0",1765805663564,0.1894657,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805668970,0.17828,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805670461,0.001,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805670968,0.05709,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805672574,0.02955,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805672875,0.001,89401.0,89400.0,0.10230162]
["bitfinex-derivatives","BTCF0:USTF0",1765805673575,0.001,89401.0,89400.0,0.12957237]
["bitfinex-derivatives","BTCF0:USTF0",1765805678486,0.12966,89401.0,89400.0,0.12957237]
["bitfinex-derivatives","BTCF0:USTF0",1765805679181,0.02966,89401.0,89400.0,0.82893237]
["bitfinex-derivatives","BTCF0:USTF0",1765805683278,0.001,89401.0,89400.0,1.18973237]
["bitfinex-derivatives","BTCF0:USTF0",1765805683785,0.001,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805685879,0.05579,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805688186,0.05579,89401.0,89400.0,1.37529237]
["bitfinex-derivatives","BTCF0:USTF0",1765805688387,0.05579,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805690385,0.001,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805691277,0.02848,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805692980,0.001,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805693687,0.05579,89401.0,89400.0,1.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1765805693894,0.00016778,89409.0,89408.0,0.0837249]
["bitfinex-derivatives","BTCF0:USTF0",1765805694082,0.14495778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805694282,0.11016778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805694790,0.02764778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805695188,0.12764778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805695586,0.15495778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805695789,0.24495778,89409.0,89408.0,0.4445249]
["bitfinex-derivatives","BTCF0:USTF0",1765805696097,0.24495778,89409.0,89408.0,1.1437649]
["bitfinex-derivatives","BTCF0:USTF0",1765805696393,0.23495778,89409.0,89408.0,1.1437649]
["bitfinex-derivatives","BTCF0:USTF0",1765805696791,0.05495778,89409.0,89408.0,1.1437649]
["bitfinex-derivatives","BTCF0:USTF0",1765805696990,0.05479,89401.0,89400.0,0.79661162]
["bitfinex-derivatives","BTCF0:USTF0",1765805697195,0.15479,89401.0,89400.0,0.79661162]
["bitfinex-derivatives","BTCF0:USTF0",1765805697496,0.1659757,89401.0,89400.0,0.79661162]
["bitfinex-derivatives","BTCF0:USTF0",1765805698291,0.1659757,89401.0,89400.0,0.79861162]
["bitfinex-derivatives","BTCF0:USTF0",1765805698292,0.1669757,89401.0,89400.0,0.79861162]
["bitfinex-derivatives","BTCF0:USTF0",1765805699394,0.0669757,89401.0,89400.0,0.79861162]
["bitfinex-derivatives","BTCF0:USTF0",1765805699583,0.2469757,89401.0,89400.0,0.79861162]
["bitfinex-derivatives","BTCF0:USTF0",1765805701400,0.6077757,89401.0,89400.0,0.01516572]
["bitfinex-derivatives","BTCF0:USTF0",1765805701692,1.03473533,89401.0,89400.0,0.01516572]
["bitfinex-derivatives","BTCF0:USTF0",1765805701898,1.03473533,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805702385,1.03473533,89401.0,89400.0,0.0008324]
["bitfinex-derivatives","BTCF0:USTF0",1765805702693,1.03473533,89401.0,89385.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765805702694,0.0688467,89393.0,89385.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765805702883,0.62672116,89393.0,89385.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765805703287,0.59977675,89393.0,89385.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765805703793,0.59977675,89393.0,89389.0,0.01408599]
["bitfinex-derivatives","BTCF0:USTF0",1765805704187,0.60077675,89393.0,89392.0,0.00996998]
["bitfinex-derivatives","BTCF0:USTF0",1765805704797,0.60077675,89393.0,89392.0,0.01196998]
["bitfinex-derivatives","BTCF0:USTF0",1765805705598,0.0494477,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805705800,0.5802477,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805706093,0.5802477,89385.0,89384.0,0.01443277]
["bitfinex-derivatives","BTCF0:USTF0",1765805706284,0.5802477,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805706486,0.9802477,89385.0,89384.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805707491,0.9812477,89385.0,89384.0,0.00216778]
["bitfinex-derivatives","BTCF0:USTF0",1765805708096,0.03826,89356.0,89350.0,0.09817554]
["bitfinex-derivatives","BTCF0:USTF0",1765805708401,0.049152,89352.0,89351.0,0.0682319]
["bitfinex-derivatives","BTCF0:USTF0",1765805708704,0.249152,89352.0,89351.0,0.0712588]
["bitfinex-derivatives","BTCF0:USTF0",1765805709109,0.24925542,89352.0,89351.0,0.0142188]
["bitfinex-derivatives","BTCF0:USTF0",1765805709299,0.00010342,89352.0,89351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765805709603,0.00016778,89360.0,89359.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765805709901,0.00016778,89360.0,89359.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765805710505,0.00016778,89360.0,89359.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1765805710709,0.3993,89376.0,89375.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1765805711000,0.0385,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805711205,0.1785,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805711793,0.17858096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805712204,0.13008096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805712406,0.00208096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805713898,0.02133096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805714100,0.13133096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805714299,0.13858096,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805714496,0.15177046,89371.0,89370.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1765805714804,0.15177046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805715112,0.14977046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805715303,0.15177046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805715903,0.14977046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805716103,0.15277046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805716307,0.15377046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805717816,0.15077046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805718010,0.15377046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805718916,0.15277046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805719113,0.15377046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805720022,0.15277046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805721318,0.15277046,89371.0,89370.0,0.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1765805721519,0.15277046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805722418,0.15377046,89371.0,89370.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765805728722,0.15377046,89371.0,89370.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765805728914,0.0496899,89368.0,89367.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1765805729114,0.2496899,89368.0,89367.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1765805729314,0.2496899,89368.0,89367.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1765805729625,0.2496899,89368.0,89367.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1765805730220,0.2526899,89368.0,89367.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1765805731124,0.2526899,89368.0,89367.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1765805731325,0.6134899,89368.0,89367.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1765805731623,0.6134899,89368.0,89367.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1765805731928,0.2526899,89368.0,89367.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1765805732235,0.2526899,89368.0,89362.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805732236,0.0496905,89363.0,89362.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805732523,0.2396905,89363.0,89362.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805734026,0.2416905,89363.0,89362.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805735722,0.0496919,89352.0,89351.0,0.07175002]
["bitfinex-derivatives","BTCF0:USTF0",1765805735927,0.0996919,89352.0,89351.0,0.07175002]
["bitfinex-derivatives","BTCF0:USTF0",1765805736326,0.2196919,89352.0,89351.0,0.07175002]
["bitfinex-derivatives","BTCF0:USTF0",1765805737119,0.2196919,89352.0,89351.0,0.07375002]
["bitfinex-derivatives","BTCF0:USTF0",1765805737314,0.2206919,89352.0,89351.0,0.07375002]
["bitfinex-derivatives","BTCF0:USTF0",1765805739920,0.2206919,89352.0,89351.0,0.01675002]
["bitfinex-derivatives","BTCF0:USTF0",1765805740522,0.0385,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805740722,0.5693,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805741126,0.2085,89344.0,89343.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765805741819,0.2085,89344.0,89343.0,0.01588012]
["bitfinex-derivatives","BTCF0:USTF0",1765805742025,0.2085,89344.0,89343.0,0.07288012]
["bitfinex-derivatives","BTCF0:USTF0",1765805742728,0.2095,89344.0,89343.0,0.07288012]
["bitfinex-derivatives","BTCF0:USTF0",1765805743120,0.2095,89344.0,89343.0,0.01588012]
["bitfinex-derivatives","BTCF0:USTF0",1765805743726,0.2095,89344.0,89343.0,0.01888012]
["bitfinex-derivatives","BTCF0:USTF0",1765805743933,0.2095,89344.0,89343.0,0.07588012]
["bitfinex-derivatives","BTCF0:USTF0",1765805749727,0.0385,89339.0,89338.0,0.00139387]
["bitfinex-derivatives","BTCF0:USTF0",1765805750034,0.59057446,89339.0,89338.0,0.00139387]
["bitfinex-derivatives","BTCF0:USTF0",1765805750334,0.22977446,89339.0,89338.0,0.05839387]
["bitfinex-derivatives","BTCF0:USTF0",1765805750541,0.22977446,89339.0,89338.0,0.07424802]
["bitfinex-derivatives","BTCF0:USTF0",1765805751035,0.23077446,89339.0,89338.0,0.04905802]
["bitfinex-derivatives","BTCF0:USTF0",1765805751236,0.23077446,89339.0,89338.0,0.07824802]
["bitfinex-derivatives","BTCF0:USTF0",1765805751739,0.23077446,89339.0,89338.0,0.02124802]
["bitfinex-derivatives","BTCF0:USTF0",1765805752830,0.22977446,89339.0,89338.0,0.02124802]
["bitfinex-derivatives","BTCF0:USTF0",1765805753136,0.23077446,89339.0,89338.0,0.02124802]
["bitfinex-derivatives","BTCF0:USTF0",1765805753325,0.23077446,89339.0,89338.0,0.01724802]
["bitfinex-derivatives","BTCF0:USTF0",1765805754023,0.23077446,89339.0,89338.0,0.00139387]
["bitfinex-derivatives","BTCF0:USTF0",1765805754339,0.23077446,89339.0,89338.0,0.01629353]
["bitfinex-derivatives","BTCF0:USTF0",1765805754535,0.23077446,89339.0,89338.0,0.00097981]
["bitfinex-derivatives","BTCF0:USTF0",1765805756544,0.23077446,89339.0,89338.0,0.05797981]
["bitfinex-derivatives","BTCF0:USTF0",1765805757137,0.23077446,89339.0,89338.0,0.07321115]
["bitfinex-derivatives","BTCF0:USTF0",1765805758134,0.23077446,89339.0,89338.0,0.01621115]
["bitfinex-derivatives","BTCF0:USTF0",1765805759842,0.23077446,89339.0,89338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765805760143,0.0496945,89331.0,89330.0,0.01759788]
["bitfinex-derivatives","BTCF0:USTF0",1765805760436,0.5904945,89331.0,89330.0,0.01759788]
["bitfinex-derivatives","BTCF0:USTF0",1765805760643,0.5904945,89331.0,89330.0,0.03317041]
["bitfinex-derivatives","BTCF0:USTF0",1765805761142,0.5904945,89331.0,89330.0,0.01574041]
["bitfinex-derivatives","BTCF0:USTF0",1765805761345,0.5904945,89331.0,89330.0,0.09017041]
["bitfinex-derivatives","BTCF0:USTF0",1765805761544,0.5904945,89331.0,89330.0,0.09217041]
["bitfinex-derivatives","BTCF0:USTF0",1765805761728,0.5914945,89331.0,89330.0,0.09217041]
["bitfinex-derivatives","BTCF0:USTF0",1765805762748,0.1506945,89331.0,89330.0,0.09217041]
["bitfinex-derivatives","BTCF0:USTF0",1765805765538,0.001,89331.0,89330.0,0.09217041]
["bitfinex-derivatives","BTCF0:USTF0",1765805765749,0.0111942,89334.0,89333.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765805767134,0.0111942,89334.0,89333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765805767335,0.0121942,89334.0,89333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765805769644,0.0111937,89338.0,89334.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765805769835,0.0111937,89338.0,89337.0,0.0676537]
["bitfinex-derivatives","BTCF0:USTF0",1765805770734,0.1211937,89338.0,89337.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765805770944,0.0121937,89338.0,89337.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765805771942,0.0121937,89338.0,89337.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765805772542,0.1424437,89338.0,89337.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765805772742,0.1626937,89338.0,89337.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765805773744,0.1626937,89338.0,89337.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1765805774835,0.1626937,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805775846,0.0121937,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805776948,0.1021937,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805777346,0.2224437,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805778054,0.21125,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805778649,0.2315,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805779039,0.1415,89338.0,89337.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1765805780349,0.1415,89338.0,89337.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765805780754,0.1415,89338.0,89337.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1765805781850,0.101,89338.0,89337.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1765805783553,0.12125,89338.0,89337.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1765805784453,0.1415,89338.0,89337.0,0.74986]
["bitfinex-derivatives","BTCF0:USTF0",1765805785753,0.1415,89338.0,89337.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1765805786053,0.1415,89338.0,89337.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1765805787156,0.1526936,89338.0,89337.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1765805787750,0.1526936,89338.0,89337.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765805788147,0.1526936,89338.0,89337.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1765805789649,0.1526936,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805790052,0.1803391,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805790450,0.5411391,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805797355,0.5411391,89338.0,89337.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765805797858,0.5411391,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805799260,0.54104191,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805802861,0.5134936,89338.0,89337.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765805806361,0.0516945,89331.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765805806565,0.2116945,89331.0,89330.0,0.04679788]
["bitfinex-derivatives","BTCF0:USTF0",1765805806760,0.2116945,89331.0,89330.0,0.06359855]
["bitfinex-derivatives","BTCF0:USTF0",1765805807364,0.2116945,89331.0,89330.0,0.03427855]
["bitfinex-derivatives","BTCF0:USTF0",1765805807556,0.2116945,89331.0,89330.0,0.03627855]
["bitfinex-derivatives","BTCF0:USTF0",1765805807964,0.2126945,89331.0,89330.0,0.03627855]
["bitfinex-derivatives","BTCF0:USTF0",1765805809367,0.2126945,89331.0,89330.0,0.01896855]
["bitfinex-derivatives","BTCF0:USTF0",1765805812156,0.2126945,89331.0,89330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765805812764,0.2126945,89331.0,89330.0,0.01666982]
["bitfinex-derivatives","BTCF0:USTF0",1765805813066,0.051696,89319.0,89318.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1765805813261,0.221696,89319.0,89318.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1765805813458,0.582496,89319.0,89318.0,0.05729107]
["bitfinex-derivatives","BTCF0:USTF0",1765805814269,0.221696,89319.0,89318.0,0.06129107]
["bitfinex-derivatives","BTCF0:USTF0",1765805814664,0.222696,89319.0,89318.0,0.06129107]
["bitfinex-derivatives","BTCF0:USTF0",1765805815061,0.222696,89319.0,89318.0,0.05729107]
["bitfinex-derivatives","BTCF0:USTF0",1765805815268,0.222696,89319.0,89318.0,0.07665824]
["bitfinex-derivatives","BTCF0:USTF0",1765805815767,0.583496,89319.0,89318.0,0.07665824]
["bitfinex-derivatives","BTCF0:USTF0",1765805815968,0.0405,89311.0,89310.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1765805816169,0.241697,89311.0,89310.0,0.01742206]
["bitfinex-derivatives","BTCF0:USTF0",1765805816578,0.602497,89311.0,89310.0,0.03365387]
["bitfinex-derivatives","BTCF0:USTF0",1765805816969,0.60262933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805817363,0.60362933,89311.0,89310.0,0.09483387]
["bitfinex-derivatives","BTCF0:USTF0",1765805818166,0.60562933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805818470,0.56512933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805818862,0.58537933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805819265,0.60562933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805822077,0.01432933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805822373,0.11432933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805822772,0.15482933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805828786,0.11432933,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805829779,0.01258426,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805830179,0.00313233,89311.0,89310.0,0.09083387]
["bitfinex-derivatives","BTCF0:USTF0",1765805830977,0.00016788,89319.0,89318.0,0.0679661]
["bitfinex-derivatives","BTCF0:USTF0",1765805831178,0.00016788,89319.0,89318.0,0.4287661]
["bitfinex-derivatives","BTCF0:USTF0",1765805831882,0.00022758,89319.0,89318.0,0.4287661]
["bitfinex-derivatives","BTCF0:USTF0",1765805832083,0.3608,89345.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805832084,0.40756,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805832386,0.5687537,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805832573,0.5453737,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805832774,0.3953737,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805832979,0.5053737,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805834478,0.5287537,89337.0,89336.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765805834679,0.5437537,89337.0,89336.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765805836591,0.5437537,89337.0,89336.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765805836784,0.5437537,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765805837488,0.0579549,89328.0,89327.0,0.17738296]
["bitfinex-derivatives","BTCF0:USTF0",1765805837790,0.2279549,89328.0,89327.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765805838289,0.04676,89327.0,89326.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1765805838481,0.21676,89327.0,89326.0,0.66043]
["bitfinex-derivatives","BTCF0:USTF0",1765805838793,0.057957,89311.0,89310.0,0.09039387]
["bitfinex-derivatives","BTCF0:USTF0",1765805838977,0.217957,89311.0,89310.0,0.09039387]
["bitfinex-derivatives","BTCF0:USTF0",1765805839481,0.217957,89311.0,89310.0,0.73390387]
["bitfinex-derivatives","BTCF0:USTF0",1765805839683,0.217957,89311.0,89310.0,0.71662387]
["bitfinex-derivatives","BTCF0:USTF0",1765805840390,0.217957,89311.0,89310.0,0.70039206]
["bitfinex-derivatives","BTCF0:USTF0",1765805841492,0.219957,89311.0,89310.0,0.70039206]
["bitfinex-derivatives","BTCF0:USTF0",1765805841882,0.220957,89311.0,89310.0,0.70039206]
["bitfinex-derivatives","BTCF0:USTF0",1765805842685,0.220957,89311.0,89310.0,0.72809206]
["bitfinex-derivatives","BTCF0:USTF0",1765805842886,0.220957,89311.0,89310.0,0.75716206]
["bitfinex-derivatives","BTCF0:USTF0",1765805848294,0.220957,89311.0,89310.0,0.77444206]
["bitfinex-derivatives","BTCF0:USTF0",1765805852892,0.174197,89311.0,89310.0,0.77444206]
["bitfinex-derivatives","BTCF0:USTF0",1765805853093,0.174197,89311.0,89310.0,1.13524206]
["bitfinex-derivatives","BTCF0:USTF0",1765805853294,0.003,89311.0,89310.0,1.13524206]
["bitfinex-derivatives","BTCF0:USTF0",1765805853494,0.00016788,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805853696,0.00016788,89319.0,89318.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765805853905,0.01136388,89319.0,89318.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765805854204,0.04084388,89319.0,89318.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765805854405,0.05136388,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805854903,0.05436388,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805855203,0.14436388,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805856405,0.14636388,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805857493,0.14136388,89319.0,89318.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805857708,0.14336388,89319.0,89318.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765805859707,0.09836388,89319.0,89318.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765805860309,0.09836388,89319.0,89318.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765805861404,0.05336388,89319.0,89318.0,0.15260724]
["bitfinex-derivatives","BTCF0:USTF0",1765805861619,0.00016788,89327.0,89326.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805861802,0.00016788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805862207,0.10016788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805862500,0.00016788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805862808,0.00116788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805863111,0.17116788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805863406,0.00116788,89327.0,89326.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1765805863906,0.00216788,89327.0,89326.0,1.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765805864406,0.011193,89343.0,89342.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765805864606,0.140673,89343.0,89342.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1765805864810,0.167973,89343.0,89342.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1765805865911,0.168973,89343.0,89342.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1765805866314,0.168973,89343.0,89342.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765805867213,0.067974,89335.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765805867407,0.237974,89335.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765805868109,0.237974,89335.0,89334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765805869011,0.240974,89335.0,89334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765805870314,0.242974,89335.0,89334.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765805870812,0.05678,89319.0,89318.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1765805871012,0.0679771,89310.0,89309.0,0.07556405]
["bitfinex-derivatives","BTCF0:USTF0",1765805871309,0.0679771,89310.0,89309.0,0.43436405]
["bitfinex-derivatives","BTCF0:USTF0",1765805872316,0.1779771,89310.0,89309.0,0.43536405]
["bitfinex-derivatives","BTCF0:USTF0",1765805872517,0.0679771,89310.0,89309.0,0.43536405]
["bitfinex-derivatives","BTCF0:USTF0",1765805873008,0.0111971,89310.0,89309.0,0.43536405]
["bitfinex-derivatives","BTCF0:USTF0",1765805873817,0.0121971,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805874222,0.001,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805876908,0.05778,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805877412,0.001,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805877818,0.03048,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805878017,0.05778,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805879916,0.15778,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805880117,0.2545,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805880617,0.001,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805881506,0.05778,89310.0,89309.0,0.43836405]
["bitfinex-derivatives","BTCF0:USTF0",1765805883124,0.05778,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805883314,0.001,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805887221,0.06153,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805887424,0.21394,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805887727,0.12394,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805888426,0.001,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805890120,0.0121971,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805890618,0.001,89310.0,89309.0,0.44956135]
["bitfinex-derivatives","BTCF0:USTF0",1765805895128,0.00016788,89318.0,89317.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1765805895522,0.06069788,89318.0,89317.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1765805895933,0.00016788,89318.0,89317.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1765805896132,0.37216398,89318.0,89317.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1765805896437,0.37316398,89318.0,89317.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1765805896630,0.37316398,89318.0,89317.0,0.1380363]
["bitfinex-derivatives","BTCF0:USTF0",1765805896828,0.60710398,89318.0,89317.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765805897034,0.60710398,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805897930,0.60710398,89318.0,89317.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1765805898136,0.60710398,89318.0,89317.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765805905549,0.24630398,89318.0,89317.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765805906141,0.11216788,89318.0,89317.0,0.1380363]
["bitfinex-derivatives","BTCF0:USTF0",1765805907062,0.12336398,89318.0,89317.0,0.1380363]
["bitfinex-derivatives","BTCF0:USTF0",1765805908058,0.24630398,89318.0,89317.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765805911056,0.24630398,89318.0,89317.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765805913261,0.24630398,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805913658,0.24630398,89318.0,89317.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765805913853,0.24630398,89318.0,89317.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765805930377,0.24630398,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805930877,0.24630398,89318.0,89317.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765805948891,0.24630398,89318.0,89317.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765805949087,0.24630398,89318.0,89317.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765805949290,0.60710398,89318.0,89317.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765805950180,0.60710398,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805950576,0.60710398,89318.0,89317.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765805950791,0.60710398,89318.0,89317.0,0.74707]
["bitfinex-derivatives","BTCF0:USTF0",1765805951294,0.60710398,89318.0,89317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765805951790,0.60710398,89318.0,89309.0,0.01658405]
["bitfinex-derivatives","BTCF0:USTF0",1765805951791,0.1065568,89313.0,89312.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1765805951980,0.2965568,89313.0,89312.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1765805954393,0.2975568,89313.0,89312.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1765805954984,0.2975568,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805956390,0.1475568,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805956589,0.2475568,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805957493,0.1075568,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805957794,0.1221968,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805957981,0.1690268,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805958182,0.2175568,89313.0,89312.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1765805959788,0.2175568,89313.0,89312.0,0.8042569]
["bitfinex-derivatives","BTCF0:USTF0",1765805960096,0.20636,89313.0,89312.0,0.8042569]
["bitfinex-derivatives","BTCF0:USTF0",1765805963491,0.111,89313.0,89312.0,0.8042569]
["bitfinex-derivatives","BTCF0:USTF0",1765805963692,0.00016788,89318.0,89317.0,0.1022963]
["bitfinex-derivatives","BTCF0:USTF0",1765805963894,0.01016788,89318.0,89317.0,0.1022963]
["bitfinex-derivatives","BTCF0:USTF0",1765805964194,0.01016788,89318.0,89317.0,0.18285076]
["bitfinex-derivatives","BTCF0:USTF0",1765805964395,0.1065546,89331.0,89330.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765805964591,0.04683,89334.0,89333.0,0.1022943]
["bitfinex-derivatives","BTCF0:USTF0",1765805964787,0.05683,89334.0,89333.0,0.1022943]
["bitfinex-derivatives","BTCF0:USTF0",1765805964992,0.10536,89334.0,89333.0,0.1022943]
["bitfinex-derivatives","BTCF0:USTF0",1765805966498,0.10636,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805967094,0.10736,89334.0,89333.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765805967797,0.012,89334.0,89333.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765805968309,0.10736,89334.0,89333.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765805972095,0.012,89334.0,89333.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765805972284,0.002,89334.0,89333.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765805978901,0.002,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805981196,0.08527,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805983806,0.04356,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805984007,0.002,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805984192,0.04356,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805985009,0.08527,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765805989903,0.08527,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765805992914,0.08527,89334.0,89333.0,0.88354955]
["bitfinex-derivatives","BTCF0:USTF0",1765805993303,0.08527,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765805994409,0.002,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765805995109,0.08527,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765806002316,0.08527,89334.0,89333.0,0.9888143]
["bitfinex-derivatives","BTCF0:USTF0",1765806002522,0.04356,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765806002720,0.04356,89334.0,89333.0,0.1032943]
["bitfinex-derivatives","BTCF0:USTF0",1765806002909,0.08332,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765806003314,0.002,89334.0,89333.0,0.8030143]
["bitfinex-derivatives","BTCF0:USTF0",1765806004125,0.03972788,89342.0,89341.0,0.0842732]
["bitfinex-derivatives","BTCF0:USTF0",1765806004317,0.07948788,89342.0,89341.0,1.1447932]
["bitfinex-derivatives","BTCF0:USTF0",1765806004822,0.07948788,89342.0,89341.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765806005012,0.07948788,89342.0,89341.0,1.2141759]
["bitfinex-derivatives","BTCF0:USTF0",1765806005512,0.07948788,89342.0,89341.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765806006329,0.08148788,89342.0,89341.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765806006730,0.00216788,89342.0,89341.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765806007117,0.00316788,89342.0,89341.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765806007626,0.115171,89360.0,89359.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806007825,0.115171,89360.0,89359.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765806007826,0.2751709,89360.0,89359.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765806009124,0.07932,89365.0,89364.0,0.0842704]
["bitfinex-derivatives","BTCF0:USTF0",1765806009326,0.18932,89365.0,89364.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806009819,0.07932,89365.0,89364.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806010425,0.00016788,89368.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806010426,0.07948788,89368.0,89367.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806010628,0.07948788,89368.0,89367.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1765806011120,0.06222968,89368.0,89367.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1765806011319,0.0349184,89380.0,89376.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1765806011626,0.1315577,89378.0,89377.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1765806011820,0.0905071,89391.0,89390.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806012124,0.2605071,89391.0,89390.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1765806012522,0.25932,89391.0,89390.0,0.78880571]
["bitfinex-derivatives","BTCF0:USTF0",1765806012719,0.24932,89391.0,89390.0,0.78880571]
["bitfinex-derivatives","BTCF0:USTF0",1765806012918,0.26932,89391.0,89390.0,0.78880571]
["bitfinex-derivatives","BTCF0:USTF0",1765806013113,0.00016776,89399.0,89394.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765806013319,0.18,89399.0,89398.0,0.0842661]
["bitfinex-derivatives","BTCF0:USTF0",1765806013921,0.20956,89399.0,89398.0,0.0842661]
["bitfinex-derivatives","BTCF0:USTF0",1765806014119,0.17,89399.0,89398.0,0.0842661]
["bitfinex-derivatives","BTCF0:USTF0",1765806014427,0.07932,89408.0,89407.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806014725,0.26932,89408.0,89407.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1765806015231,0.23932,89408.0,89407.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1765806015445,0.16,89408.0,89407.0,2.63352]
["bitfinex-derivatives","BTCF0:USTF0",1765806015630,0.1052867,89418.0,89417.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806015823,0.3052867,89418.0,89417.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1765806016521,0.1715567,89418.0,89417.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765806017726,0.1725567,89418.0,89417.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765806018032,0.0932367,89418.0,89417.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765806018331,0.1745567,89418.0,89417.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765806020434,0.1982867,89418.0,89417.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1765806021132,0.1982867,89418.0,89407.0,1.88805537]
["bitfinex-derivatives","BTCF0:USTF0",1765806021133,0.0905049,89408.0,89407.0,1.88805537]
["bitfinex-derivatives","BTCF0:USTF0",1765806021430,0.2605049,89408.0,89407.0,1.88805537]
["bitfinex-derivatives","BTCF0:USTF0",1765806021628,0.2605049,89408.0,89407.0,2.58741537]
["bitfinex-derivatives","BTCF0:USTF0",1765806021832,0.2105049,89408.0,89407.0,2.58737537]
["bitfinex-derivatives","BTCF0:USTF0",1765806022823,0.07932,89408.0,89407.0,2.58737537]
["bitfinex-derivatives","BTCF0:USTF0",1765806023023,0.12932,89408.0,89407.0,2.58737537]
["bitfinex-derivatives","BTCF0:USTF0",1765806023223,0.0289667,89418.0,89417.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806023224,0.0845567,89418.0,89417.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765806023426,0.2425567,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806023626,0.2425567,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806023935,0.2027967,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806024124,0.2415567,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806024328,0.1215567,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806024523,0.1235567,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806024835,0.0837967,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806025036,0.0847967,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806025221,0.0452367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806025730,0.1852367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806026331,0.0052367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806028033,0.0452367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806028222,0.0052367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806030340,0.0352367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806031531,0.0052367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806031932,0.0352367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806032344,0.0052367,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806032640,0.0423867,89418.0,89417.0,0.7835437]
["bitfinex-derivatives","BTCF0:USTF0",1765806032841,0.0423867,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806033039,0.0723867,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806033233,0.0423867,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806034130,0.1117967,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806034636,0.0817967,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806035241,0.0423867,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806035946,0.0052367,89418.0,89417.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1765806036844,0.1038667,89418.0,89417.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1765806037041,0.1038667,89418.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806037042,0.07656,89409.0,89408.0,0.21238497]
["bitfinex-derivatives","BTCF0:USTF0",1765806037242,0.07656,89409.0,89408.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765806037444,0.10656,89409.0,89408.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765806037848,0.22656,89409.0,89408.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765806038039,0.24656,89409.0,89408.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1765806038241,0.0877449,89408.0,89407.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1765806038546,0.0877449,89408.0,89407.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1765806038744,0.20656,89408.0,89407.0,2.64019]
["bitfinex-derivatives","BTCF0:USTF0",1765806038944,0.07656,89408.0,89407.0,2.64019]
["bitfinex-derivatives","BTCF0:USTF0",1765806039448,0.07756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806040249,0.17756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806041741,0.07756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806041942,0.17756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806042244,0.07756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806042846,0.16756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806043255,0.07756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806043649,0.17756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806044046,0.18756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806044354,0.16756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806045247,0.17756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806045649,0.17756,89408.0,89407.0,2.653375]
["bitfinex-derivatives","BTCF0:USTF0",1765806046046,0.17756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806046647,0.07756,89408.0,89407.0,2.64219]
["bitfinex-derivatives","BTCF0:USTF0",1765806046850,0.18756,89408.0,89407.0,2.28139]
["bitfinex-derivatives","BTCF0:USTF0",1765806048746,0.18756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806055755,0.001,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806056459,0.111,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806056863,0.14815,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806057262,0.17756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806057962,0.07756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806058158,0.16756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806059465,0.16756,89408.0,89407.0,0.792575]
["bitfinex-derivatives","BTCF0:USTF0",1765806059856,0.16756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806061164,0.091,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806061370,0.16756,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806063365,0.12815,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806065561,0.16159,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806068369,0.16159,89408.0,89407.0,0.86195308]
["bitfinex-derivatives","BTCF0:USTF0",1765806068761,0.16159,89408.0,89407.0,0.87313808]
["bitfinex-derivatives","BTCF0:USTF0",1765806069469,0.16159,89408.0,89407.0,0.86195308]
["bitfinex-derivatives","BTCF0:USTF0",1765806071667,0.091,89408.0,89407.0,0.86195308]
["bitfinex-derivatives","BTCF0:USTF0",1765806074175,0.091,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806075868,0.001,89408.0,89407.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1765806076069,0.0022367,89418.0,89417.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1765806076269,0.0022367,89418.0,89417.0,1.1420037]
["bitfinex-derivatives","BTCF0:USTF0",1765806077564,0.0052367,89418.0,89417.0,1.1420037]
["bitfinex-derivatives","BTCF0:USTF0",1765806080669,0.0111821,89430.0,89417.0,1.1420037]
["bitfinex-derivatives","BTCF0:USTF0",1765806080670,0.0111821,89430.0,89429.0,0.0820822]
["bitfinex-derivatives","BTCF0:USTF0",1765806080866,0.2605421,89430.0,89429.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1765806081276,0.1605421,89430.0,89429.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1765806081473,0.17,89430.0,89429.0,0.76998]
["bitfinex-derivatives","BTCF0:USTF0",1765806081678,0.4413409,89440.0,89439.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765806081878,0.5713409,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806082777,0.56016,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806082990,0.52672,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806083280,0.4908,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806083678,0.3708,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806083880,0.41172,89440.0,89439.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1765806084376,0.41372,89440.0,89439.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1765806084571,0.40872,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806084773,0.40972,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806085984,0.3738,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806087090,0.40972,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806087474,0.04892,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806088686,0.013,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806089371,0.003,89440.0,89439.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765806089683,0.047099,89455.0,89454.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765806089885,0.237099,89455.0,89454.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765806090490,0.278909,89455.0,89454.0,0.08627708]
["bitfinex-derivatives","BTCF0:USTF0",1765806090783,0.22592,89455.0,89454.0,0.08627708]
["bitfinex-derivatives","BTCF0:USTF0",1765806091078,0.2,89455.0,89454.0,0.08727708]
["bitfinex-derivatives","BTCF0:USTF0",1765806091285,0.28465,89455.0,89454.0,0.08727708]
["bitfinex-derivatives","BTCF0:USTF0",1765806096590,0.295829,89455.0,89454.0,0.09845618]
["bitfinex-derivatives","BTCF0:USTF0",1765806100582,0.01,89455.0,89454.0,0.09845618]
["bitfinex-derivatives","BTCF0:USTF0",1765806101195,0.17,89455.0,89454.0,0.09845618]
["bitfinex-derivatives","BTCF0:USTF0",1765806101392,0.01,89455.0,89454.0,0.09845618]
["bitfinex-derivatives","BTCF0:USTF0",1765806101794,0.01,89455.0,89454.0,0.28415618]
["bitfinex-derivatives","BTCF0:USTF0",1765806102782,0.0111778,89465.0,89457.0,0.0961487]
["bitfinex-derivatives","BTCF0:USTF0",1765806102995,0.2,89458.0,89457.0,0.3719787]
["bitfinex-derivatives","BTCF0:USTF0",1765806103181,0.2,89458.0,89457.0,0.4569487]
["bitfinex-derivatives","BTCF0:USTF0",1765806104290,0.206,89458.0,89457.0,0.4569487]
["bitfinex-derivatives","BTCF0:USTF0",1765806104495,0.116,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806104697,0.1,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806104892,0.01,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806105087,0.27365,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806105299,0.2848286,89458.0,89457.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765806105482,0.27265,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806105681,0.09265,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806105881,0.28165,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806106697,0.20165,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806107695,0.20165,89458.0,89457.0,0.2828487]
["bitfinex-derivatives","BTCF0:USTF0",1765806107999,0.20165,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806108000,0.008,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806108301,0.098,89458.0,89457.0,0.0971487]
["bitfinex-derivatives","BTCF0:USTF0",1765806108692,0.18165,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806108898,0.1928286,89458.0,89457.0,0.4579487]
["bitfinex-derivatives","BTCF0:USTF0",1765806111004,0.1928286,89458.0,89457.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1765806113798,0.1928286,89458.0,89457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806114906,0.1922286,89458.0,89457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806115591,0.1922286,89458.0,89457.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1765806116801,0.1922286,89458.0,89457.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765806118007,0.1922286,89458.0,89457.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1765806118993,0.1922286,89458.0,89457.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765806121909,0.0074,89458.0,89457.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765806122205,0.08287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806122400,0.14287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806123001,0.26287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806123201,0.14287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806123401,0.08287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806123596,0.25287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806123799,0.22287,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806124401,0.22787,89471.0,89470.0,0.0919571]
["bitfinex-derivatives","BTCF0:USTF0",1765806125110,0.23187,89471.0,89470.0,0.18262423]
["bitfinex-derivatives","BTCF0:USTF0",1765806125302,0.23087,89471.0,89470.0,0.18262423]
["bitfinex-derivatives","BTCF0:USTF0",1765806125803,0.23087,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806130813,0.19107,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806131313,0.23087,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806133315,0.22787,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806134318,0.22687,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806135519,0.28687,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806147825,0.2438,89471.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806148028,0.13946693,89525.0,89470.0,0.17144713]
["bitfinex-derivatives","BTCF0:USTF0",1765806148029,0.0806847,89498.0,89497.0,0.0874737]
["bitfinex-derivatives","BTCF0:USTF0",1765806148228,0.0806847,89498.0,89497.0,0.17610251]
["bitfinex-derivatives","BTCF0:USTF0",1765806148229,0.2606847,89498.0,89497.0,0.17610251]
["bitfinex-derivatives","BTCF0:USTF0",1765806148422,0.07845,89496.0,89495.0,0.709774]
["bitfinex-derivatives","BTCF0:USTF0",1765806148626,0.25845,89496.0,89495.0,0.747924]
["bitfinex-derivatives","BTCF0:USTF0",1765806148930,0.25845,89496.0,89495.0,0.786074]
["bitfinex-derivatives","BTCF0:USTF0",1765806149838,0.25845,89496.0,89495.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1765806150039,0.25845,89496.0,89495.0,0.80223118]
["bitfinex-derivatives","BTCF0:USTF0",1765806150736,0.0111726,89506.0,89495.0,0.80223118]
["bitfinex-derivatives","BTCF0:USTF0",1765806150737,0.0111723,89509.0,89505.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1765806151034,0.09176,89509.0,89508.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765806151233,0.09176,89509.0,89508.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1765806151629,0.45256,89524.0,89523.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765806151832,0.60256,89524.0,89523.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765806152438,0.60256,89524.0,89523.0,0.10845991]
["bitfinex-derivatives","BTCF0:USTF0",1765806153628,0.60356,89524.0,89523.0,0.10845991]
["bitfinex-derivatives","BTCF0:USTF0",1765806154229,0.60556,89524.0,89523.0,0.10845991]
["bitfinex-derivatives","BTCF0:USTF0",1765806154837,0.60556,89524.0,89523.0,0.01472991]
["bitfinex-derivatives","BTCF0:USTF0",1765806155041,0.10139,89516.0,89515.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806155250,0.6333614,89516.0,89515.0,0.01475535]
["bitfinex-derivatives","BTCF0:USTF0",1765806155630,1.0333614,89516.0,89515.0,0.01475535]
["bitfinex-derivatives","BTCF0:USTF0",1765806155835,1.0333614,89516.0,89484.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765806155836,0.1125625,89507.0,89506.0,0.13192046]
["bitfinex-derivatives","BTCF0:USTF0",1765806156033,0.112563,89503.0,89502.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1765806157337,0.112563,89503.0,89502.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1765806157937,0.112563,89503.0,89502.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765806158834,0.10139,89503.0,89502.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765806159434,0.10139,89503.0,89502.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1765806160738,0.212563,89503.0,89502.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1765806160934,0.232563,89503.0,89502.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1765806161146,0.232563,89503.0,89502.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1765806161348,0.232563,89503.0,89502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765806161735,0.232563,89503.0,89495.0,0.01488595]
["bitfinex-derivatives","BTCF0:USTF0",1765806161736,0.1382339,89496.0,89495.0,0.01488595]
["bitfinex-derivatives","BTCF0:USTF0",1765806161940,0.1382339,89496.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806161941,0.10139,89495.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806162151,0.30139,89495.0,89494.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806163948,0.30139,89495.0,89494.0,0.00516758]
["bitfinex-derivatives","BTCF0:USTF0",1765806164544,0.30139,89495.0,89494.0,0.01969316]
["bitfinex-derivatives","BTCF0:USTF0",1765806164737,0.30139,89495.0,89494.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765806164936,0.10139,89487.0,89486.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1765806165137,0.673365,89487.0,89486.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1765806165634,0.673365,89487.0,89486.0,0.68018148]
["bitfinex-derivatives","BTCF0:USTF0",1765806166140,0.673365,89487.0,89486.0,0.68418148]
["bitfinex-derivatives","BTCF0:USTF0",1765806167346,0.674365,89487.0,89486.0,0.68918148]
["bitfinex-derivatives","BTCF0:USTF0",1765806169156,0.674365,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806171446,0.46319,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806171747,0.3718,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806171940,0.3618,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806173544,0.41223,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806174548,0.60223,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806174752,0.65319,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806177348,0.65319,89487.0,89486.0,0.73712148]
["bitfinex-derivatives","BTCF0:USTF0",1765806177749,0.65319,89487.0,89486.0,0.78741148]
["bitfinex-derivatives","BTCF0:USTF0",1765806178248,0.65319,89487.0,89486.0,0.73712148]
["bitfinex-derivatives","BTCF0:USTF0",1765806178551,0.65319,89487.0,89486.0,0.68918148]
["bitfinex-derivatives","BTCF0:USTF0",1765806178953,0.65319,89487.0,89486.0,0.02322148]
["bitfinex-derivatives","BTCF0:USTF0",1765806179250,0.65319,89487.0,89486.0,0.01444748]
["bitfinex-derivatives","BTCF0:USTF0",1765806179551,0.65319,89487.0,89486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765806179754,0.65319,89487.0,89478.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806179755,0.112566,89479.0,89478.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806180054,0.653366,89479.0,89478.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806180250,0.653366,89479.0,89478.0,0.01621809]
["bitfinex-derivatives","BTCF0:USTF0",1765806181049,0.653366,89479.0,89478.0,0.02221809]
["bitfinex-derivatives","BTCF0:USTF0",1765806181451,0.654366,89479.0,89478.0,0.02721809]
["bitfinex-derivatives","BTCF0:USTF0",1765806182661,0.653366,89479.0,89478.0,0.02521809]
["bitfinex-derivatives","BTCF0:USTF0",1765806183154,0.102297,89471.0,89470.0,0.09415239]
["bitfinex-derivatives","BTCF0:USTF0",1765806183756,0.122297,89471.0,89470.0,0.09415239]
["bitfinex-derivatives","BTCF0:USTF0",1765806184361,0.122297,89471.0,89470.0,0.11009817]
["bitfinex-derivatives","BTCF0:USTF0",1765806184548,0.09112,89471.0,89470.0,0.11109817]
["bitfinex-derivatives","BTCF0:USTF0",1765806185458,0.09212,89471.0,89470.0,0.11109817]
["bitfinex-derivatives","BTCF0:USTF0",1765806186058,0.09112,89471.0,89470.0,0.11209817]
["bitfinex-derivatives","BTCF0:USTF0",1765806186259,0.19112,89471.0,89470.0,0.11209817]
["bitfinex-derivatives","BTCF0:USTF0",1765806186457,0.0568069,89472.0,89471.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1765806186649,0.2322969,89472.0,89471.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1765806188244,0.3011751,89486.0,89471.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1765806188245,0.3011751,89486.0,89471.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1765806188557,0.1022921,89510.0,89509.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765806188854,0.1922921,89510.0,89509.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1765806189247,0.18112,89510.0,89509.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1765806189649,0.18112,89510.0,89509.0,0.90366021]
["bitfinex-derivatives","BTCF0:USTF0",1765806190453,0.18112,89510.0,89509.0,0.93268021]
["bitfinex-derivatives","BTCF0:USTF0",1765806190649,0.09112,89510.0,89509.0,0.93268021]
["bitfinex-derivatives","BTCF0:USTF0",1765806190854,0.1022913,89517.0,89516.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765806191050,0.11112,89517.0,89516.0,0.1052314]
["bitfinex-derivatives","BTCF0:USTF0",1765806191259,0.11112,89517.0,89516.0,0.1342514]
["bitfinex-derivatives","BTCF0:USTF0",1765806191762,0.00016758,89518.0,89517.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765806191963,0.00016758,89518.0,89517.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765806192158,0.1022896,89531.0,89530.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765806192352,0.2822896,89531.0,89530.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1765806194768,0.2882896,89531.0,89530.0,0.4660296]
["bitfinex-derivatives","BTCF0:USTF0",1765806194963,0.2972896,89531.0,89530.0,0.4670296]
["bitfinex-derivatives","BTCF0:USTF0",1765806195152,0.2972896,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806200272,0.24063,89531.0,89530.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1765806200569,0.28612,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806201166,0.28612,89531.0,89530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806202169,0.28612,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806202771,0.28612,89531.0,89530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806204160,0.28612,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806208278,0.28612,89531.0,89530.0,0.4670296]
["bitfinex-derivatives","BTCF0:USTF0",1765806208980,0.28612,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806213365,0.195,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806213565,0.065,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806213776,0.195,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806214165,0.17178,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806214880,0.063,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806216066,0.054,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806216273,0.061,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806216581,0.0374706,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806220084,0.0334706,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806220991,0.2527806,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806221387,0.0334706,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806221779,0.0294706,89531.0,89530.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1765806224185,0.0294706,89531.0,89530.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1765806225287,0.0294706,89531.0,89530.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1765806226277,0.003,89531.0,89530.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1765806230592,0.10978,89531.0,89530.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1765806231191,0.003,89531.0,89530.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1765806236391,0.22231,89531.0,89530.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1765806236586,0.42231,89531.0,89530.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1765806237596,0.41231,89531.0,89530.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1765806241897,0.4234795,89531.0,89530.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1765806242103,0.44925176,89531.0,89530.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765806244199,0.44925176,89531.0,89530.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1765806244602,0.4234795,89531.0,89530.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1765806244998,0.4234795,89531.0,89530.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1765806247895,0.4234795,89531.0,89530.0,0.9387296]
["bitfinex-derivatives","BTCF0:USTF0",1765806257204,0.4234795,89531.0,89530.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1765806257609,0.4234795,89531.0,89530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806257610,0.4491629,89531.0,89530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806257809,0.4491629,89531.0,89530.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1765806258112,0.4491645,89531.0,89530.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1765806258314,0.4491645,89531.0,89530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806261307,0.4491645,89531.0,89530.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1765806263012,0.4491645,89531.0,89530.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1765806269015,0.4491645,89531.0,89530.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765806274107,0.3366345,89531.0,89530.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765806274305,0.4290445,89531.0,89530.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765806274712,0.4290445,89531.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806274906,0.18553,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806275110,0.1967005,89523.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806275410,0.18553,89509.0,89508.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1765806275611,0.41240921,89509.0,89508.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1765806276013,0.41240921,89509.0,89508.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1765806277023,0.41240921,89509.0,89508.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1765806277324,0.3867022,89509.0,89508.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1765806277820,0.3867022,89509.0,89508.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1765806278016,0.3927022,89509.0,89508.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1765806278720,0.3927022,89509.0,89508.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1765806279119,0.3947022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806281112,0.2091722,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806281521,0.0191722,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806281727,0.1991722,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806284924,0.3847022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806286323,0.1991722,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806286823,0.3847022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806293330,0.3847022,89509.0,89508.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1765806294416,0.3847022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806295021,0.3847022,89509.0,89508.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765806295530,0.3847022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806296424,0.3847022,89509.0,89508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806297032,0.3847022,89509.0,89508.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765806297221,0.3847022,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806299129,0.41041087,89509.0,89508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806299733,0.41041087,89509.0,89508.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765806300529,0.41041087,89509.0,89508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806300725,0.41041087,89509.0,89508.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765806300922,0.41041087,89509.0,89508.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1765806301735,0.41041087,89509.0,89508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806305134,0.1734032,89501.0,89500.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806305447,0.1734044,89492.0,89491.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806305732,0.37913671,89492.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806306138,0.1734049,89488.0,89487.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1765806306438,0.35913721,89488.0,89487.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1765806307028,0.35913721,89488.0,89487.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806307229,0.3334049,89488.0,89487.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806308638,0.3354049,89488.0,89487.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806309336,0.3334049,89488.0,89487.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1765806309539,0.3404049,89488.0,89487.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1765806310041,0.3404049,89488.0,89487.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806310237,0.3424049,89488.0,89487.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806310939,0.169,89488.0,89487.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806311139,0.022,89488.0,89487.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1765806311437,0.028,89488.0,89487.0,0.88143]
["bitfinex-derivatives","BTCF0:USTF0",1765806312032,0.027,89488.0,89487.0,0.88143]
["bitfinex-derivatives","BTCF0:USTF0",1765806312738,0.0111741,89495.0,89494.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1765806312937,0.0211741,89495.0,89494.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1765806313137,0.01,89495.0,89494.0,0.1700041]
["bitfinex-derivatives","BTCF0:USTF0",1765806314135,0.01,89495.0,89494.0,0.1710041]
["bitfinex-derivatives","BTCF0:USTF0",1765806314744,0.0111727,89506.0,89505.0,0.0603824]
["bitfinex-derivatives","BTCF0:USTF0",1765806315037,0.05,89506.0,89505.0,0.9408124]
["bitfinex-derivatives","BTCF0:USTF0",1765806316051,0.00016758,89514.0,89513.0,0.1700017]
["bitfinex-derivatives","BTCF0:USTF0",1765806316247,0.10016758,89514.0,89513.0,0.5308017]
["bitfinex-derivatives","BTCF0:USTF0",1765806316649,0.10016758,89514.0,89513.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806316845,0.18493758,89514.0,89513.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806317048,0.10016758,89514.0,89513.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806317957,0.10116758,89514.0,89513.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806318856,0.10516758,89514.0,89513.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806323153,0.00516758,89514.0,89513.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806324956,0.0111699,89528.0,89527.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1765806325145,0.0111699,89528.0,89527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1765806325146,0.1811699,89528.0,89527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1765806325343,0.3433999,89528.0,89527.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806326143,0.3463999,89528.0,89527.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1765806326753,0.3523999,89528.0,89527.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806327559,0.3493999,89528.0,89527.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806327859,0.1871699,89528.0,89527.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1765806329158,0.1831699,89528.0,89527.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806329753,0.1811699,89528.0,89527.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1765806331968,0.04,89528.0,89527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765806332154,0.04,89528.0,89527.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1765806333159,0.0111691,89535.0,89534.0,0.1692291]
["bitfinex-derivatives","BTCF0:USTF0",1765806333366,0.0111691,89535.0,89534.0,1.2287891]
["bitfinex-derivatives","BTCF0:USTF0",1765806333367,0.1011691,89535.0,89534.0,1.2287891]
["bitfinex-derivatives","BTCF0:USTF0",1765806333961,0.09,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806335953,0.094,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806338064,0.004,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806340257,0.015169,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806342968,0.004,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806344855,0.094,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806345061,0.004,89535.0,89534.0,1.24497468]
["bitfinex-derivatives","BTCF0:USTF0",1765806361478,0.197359,89535.0,89534.0,0.53504558]
["bitfinex-derivatives","BTCF0:USTF0",1765806361679,0.336679,89535.0,89534.0,0.53504558]
["bitfinex-derivatives","BTCF0:USTF0",1765806361869,0.337679,89535.0,89534.0,0.53504558]
["bitfinex-derivatives","BTCF0:USTF0",1765806362075,0.337679,89535.0,89534.0,1.07526558]
["bitfinex-derivatives","BTCF0:USTF0",1765806362979,0.336679,89535.0,89534.0,1.07626558]
["bitfinex-derivatives","BTCF0:USTF0",1765806369875,0.336679,89535.0,89534.0,1.22199558]
["bitfinex-derivatives","BTCF0:USTF0",1765806375481,0.32551,89535.0,89534.0,1.22199558]
["bitfinex-derivatives","BTCF0:USTF0",1765806377090,0.001,89535.0,89534.0,1.22199558]
["bitfinex-derivatives","BTCF0:USTF0",1765806377793,0.001,89535.0,89534.0,1.30232326]
["bitfinex-derivatives","BTCF0:USTF0",1765806377987,0.001,89535.0,89534.0,1.22199558]
["bitfinex-derivatives","BTCF0:USTF0",1765806379692,0.001,89535.0,89534.0,1.23316468]
["bitfinex-derivatives","BTCF0:USTF0",1765806388795,0.00016657,89536.0,89535.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806388996,0.00016657,89536.0,89535.0,0.22604575]
["bitfinex-derivatives","BTCF0:USTF0",1765806389498,0.64130549,89713.0,89535.0,0.22604575]
["bitfinex-derivatives","BTCF0:USTF0",1765806389499,0.04111,89555.0,89547.0,0.1568975]
["bitfinex-derivatives","BTCF0:USTF0",1765806389793,0.1528272,89554.0,89553.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806389987,0.3228272,89554.0,89553.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806392582,0.3258272,89554.0,89553.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806392991,0.3308272,89554.0,89553.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1765806395797,0.178,89554.0,89553.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1765806396100,0.30602,89554.0,89553.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1765806397295,0.30402,89554.0,89553.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806397789,0.30402,89554.0,89553.0,0.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1765806397988,0.30402,89554.0,89553.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765806398189,0.30402,89554.0,89553.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765806398392,0.30402,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806398894,0.30302,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806399198,0.172,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806399391,0.23573,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806399699,0.30202,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806401302,0.23473,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806402398,0.30202,89554.0,89553.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1765806402590,0.30202,89554.0,89553.0,0.8447068]
["bitfinex-derivatives","BTCF0:USTF0",1765806403998,0.30202,89554.0,89553.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765806404202,0.30202,89554.0,89553.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1765806404505,0.30202,89554.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806404506,0.12802,89552.0,89551.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1765806404706,0.29802,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806405003,0.29802,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806406302,0.30102,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806406603,0.30202,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806415100,0.174,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806415304,0.144,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806415714,0.20473,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806416610,0.27202,89552.0,89551.0,1.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765806416815,0.27202,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806417013,0.12802,89546.0,89545.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765806417320,0.3391876,89546.0,89545.0,0.49044758]
["bitfinex-derivatives","BTCF0:USTF0",1765806418204,0.3391876,89546.0,89545.0,0.49144758]
["bitfinex-derivatives","BTCF0:USTF0",1765806420410,0.3401876,89546.0,89545.0,0.49144758]
["bitfinex-derivatives","BTCF0:USTF0",1765806421608,0.1401876,89546.0,89545.0,0.49144758]
["bitfinex-derivatives","BTCF0:USTF0",1765806421810,0.061,89546.0,89545.0,0.52338758]
["bitfinex-derivatives","BTCF0:USTF0",1765806422009,0.001,89546.0,89545.0,0.52338758]
["bitfinex-derivatives","BTCF0:USTF0",1765806423119,0.001,89546.0,89545.0,0.60370333]
["bitfinex-derivatives","BTCF0:USTF0",1765806424504,0.001,89546.0,89545.0,0.52338758]
["bitfinex-derivatives","BTCF0:USTF0",1765806426718,0.15402,89570.0,89569.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1765806426923,0.34978806,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806427117,0.36095266,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806427423,0.3351846,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806428225,0.3451846,89570.0,89569.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1765806429123,0.3421846,89570.0,89569.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1765806429325,0.3391846,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806433119,0.3391846,89570.0,89569.0,0.4915248]
["bitfinex-derivatives","BTCF0:USTF0",1765806435312,0.3391846,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806436020,0.3358146,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806436928,0.3358146,89570.0,89569.0,0.4915248]
["bitfinex-derivatives","BTCF0:USTF0",1765806437123,0.3358146,89570.0,89569.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1765806438920,0.3358146,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806439114,0.3358146,89570.0,89569.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765806443132,0.0111664,89556.0,89555.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1765806443319,0.3053564,89556.0,89555.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1765806443937,0.3053564,89556.0,89555.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1765806444129,0.3053564,89556.0,89555.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1765806444331,0.3053564,89556.0,89555.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1765806444533,0.3053564,89556.0,89555.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1765806444729,0.3053564,89556.0,89555.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1765806445234,0.3053564,89556.0,89555.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765806446232,0.3053564,89556.0,89546.0,0.25120313]
["bitfinex-derivatives","BTCF0:USTF0",1765806446233,0.1253575,89547.0,89546.0,0.25120313]
["bitfinex-derivatives","BTCF0:USTF0",1765806446431,0.3253575,89547.0,89546.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1765806447533,0.3253575,89547.0,89546.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1765806448533,0.3253575,89547.0,89546.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1765806459242,0.3253575,89547.0,89546.0,1.13184142]
["bitfinex-derivatives","BTCF0:USTF0",1765806459243,0.08717,89547.0,89546.0,1.13184142]
["bitfinex-derivatives","BTCF0:USTF0",1765806459445,0.3047058,89561.0,89560.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765806459650,0.3447058,89561.0,89560.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1765806460836,0.3447058,89561.0,89560.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1765806462844,0.3447058,89561.0,89560.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765806463248,0.3447058,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806464349,0.154707,89551.0,89550.0,0.27798289]
["bitfinex-derivatives","BTCF0:USTF0",1765806464650,0.334707,89551.0,89550.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765806465438,0.1547075,89547.0,89546.0,0.76803]
["bitfinex-derivatives","BTCF0:USTF0",1765806465639,0.1547075,89547.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806465640,0.14354,89546.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806465953,0.31354,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806466452,0.31354,89546.0,89545.0,0.07011758]
["bitfinex-derivatives","BTCF0:USTF0",1765806466853,0.31354,89546.0,89545.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1765806467053,0.31354,89546.0,89545.0,0.14943758]
["bitfinex-derivatives","BTCF0:USTF0",1765806467355,0.31354,89546.0,89545.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1765806467648,0.31354,89546.0,89545.0,0.14943758]
["bitfinex-derivatives","BTCF0:USTF0",1765806469054,0.31354,89546.0,89545.0,0.00316758]
["bitfinex-derivatives","BTCF0:USTF0",1765806469250,0.31354,89546.0,89545.0,0.00216758]
["bitfinex-derivatives","BTCF0:USTF0",1765806469455,0.33916227,89546.0,89545.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1765806469958,0.31354,89546.0,89545.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1765806470252,0.33916436,89546.0,89545.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1765806470645,0.33916436,89546.0,89545.0,0.07211758]
["bitfinex-derivatives","BTCF0:USTF0",1765806470646,0.34316436,89546.0,89545.0,0.07211758]
["bitfinex-derivatives","BTCF0:USTF0",1765806471453,0.34516436,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806473248,0.31954,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806473443,0.31554,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806473653,0.31654,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806474252,0.31354,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806474449,0.31454,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806477162,0.171,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806477362,0.17,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806477661,0.31354,89546.0,89545.0,0.14643758]
["bitfinex-derivatives","BTCF0:USTF0",1765806478046,0.31354,89546.0,89545.0,0.15760528]
["bitfinex-derivatives","BTCF0:USTF0",1765806478257,0.31354,89546.0,89545.0,0.15860528]
["bitfinex-derivatives","BTCF0:USTF0",1765806480056,0.24391,89546.0,89545.0,0.15860528]
["bitfinex-derivatives","BTCF0:USTF0",1765806480261,0.17,89546.0,89545.0,0.15860528]
["bitfinex-derivatives","BTCF0:USTF0",1765806480850,0.1811676,89546.0,89545.0,0.15860528]
["bitfinex-derivatives","BTCF0:USTF0",1765806481262,0.17,89546.0,89545.0,0.15860528]
["bitfinex-derivatives","BTCF0:USTF0",1765806482053,0.0884072,89554.0,89553.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1765806482259,0.3351272,89554.0,89553.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1765806484059,0.3361272,89554.0,89553.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1765806486879,0.3351272,89554.0,89553.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1765806487081,0.3361272,89554.0,89553.0,0.1446666]
["bitfinex-derivatives","BTCF0:USTF0",1765806489177,0.26,89568.0,89567.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765806489178,0.11,89568.0,89567.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765806489480,0.04562,89575.0,89570.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765806489678,0.0022327,89578.0,89570.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765806490678,0.0022327,89578.0,89570.0,0.21271544]
["bitfinex-derivatives","BTCF0:USTF0",1765806490875,0.01296998,89571.0,89570.0,0.21271544]
["bitfinex-derivatives","BTCF0:USTF0",1765806491282,0.01296998,89571.0,89570.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765806492081,0.16692998,89571.0,89570.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1765806492382,0.17809448,89571.0,89570.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1765806493076,0.16992998,89571.0,89570.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1765806494785,0.16992998,89571.0,89570.0,0.91051798]
["bitfinex-derivatives","BTCF0:USTF0",1765806496085,0.01596998,89571.0,89570.0,0.91051798]
["bitfinex-derivatives","BTCF0:USTF0",1765806497084,0.09320998,89571.0,89570.0,0.91051798]
["bitfinex-derivatives","BTCF0:USTF0",1765806497685,0.01596998,89571.0,89570.0,0.91051798]
["bitfinex-derivatives","BTCF0:USTF0",1765806497986,0.01596998,89571.0,89570.0,1.27131798]
["bitfinex-derivatives","BTCF0:USTF0",1765806500888,0.01596998,89571.0,89570.0,1.28950798]
["bitfinex-derivatives","BTCF0:USTF0",1765806501089,0.01596998,89571.0,89570.0,1.47490798]
["bitfinex-derivatives","BTCF0:USTF0",1765806501282,0.19958,89600.0,89599.0,0.139681]
["bitfinex-derivatives","BTCF0:USTF0",1765806501480,0.36958,89600.0,89599.0,0.778881]
["bitfinex-derivatives","BTCF0:USTF0",1765806502679,0.22362,89600.0,89599.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1765806503391,0.178,89600.0,89599.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1765806503989,0.183,89600.0,89599.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1765806504185,0.33696,89600.0,89599.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1765806504487,0.33696,89600.0,89599.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765806504694,0.2107419,89592.0,89591.0,0.12834747]
["bitfinex-derivatives","BTCF0:USTF0",1765806504989,0.3807419,89592.0,89591.0,0.94520636]
["bitfinex-derivatives","BTCF0:USTF0",1765806505191,0.3807419,89592.0,89591.0,0.21939197]
["bitfinex-derivatives","BTCF0:USTF0",1765806505496,0.3807419,89592.0,89591.0,0.82642747]
["bitfinex-derivatives","BTCF0:USTF0",1765806505880,0.3807419,89592.0,89591.0,0.76233747]
["bitfinex-derivatives","BTCF0:USTF0",1765806506084,0.3837419,89592.0,89591.0,0.06425747]
["bitfinex-derivatives","BTCF0:USTF0",1765806506290,0.3837419,89592.0,89591.0,0.76237747]
["bitfinex-derivatives","BTCF0:USTF0",1765806506489,0.3867419,89592.0,89591.0,0.76237747]
["bitfinex-derivatives","BTCF0:USTF0",1765806507097,0.3867419,89592.0,89591.0,0.06425747]
["bitfinex-derivatives","BTCF0:USTF0",1765806507688,0.3867419,89592.0,89591.0,0.24965747]
["bitfinex-derivatives","BTCF0:USTF0",1765806508089,0.3867419,89592.0,89591.0,0.31286747]
["bitfinex-derivatives","BTCF0:USTF0",1765806510396,0.2667419,89592.0,89591.0,0.31286747]
["bitfinex-derivatives","BTCF0:USTF0",1765806510985,0.2167419,89592.0,89591.0,0.31286747]
["bitfinex-derivatives","BTCF0:USTF0",1765806511191,0.4067419,89592.0,89591.0,0.31286747]
["bitfinex-derivatives","BTCF0:USTF0",1765806511395,0.4067419,89592.0,89591.0,0.18556747]
["bitfinex-derivatives","BTCF0:USTF0",1765806511599,0.4067419,89592.0,89591.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806512698,0.1635429,89584.0,89583.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1765806512891,0.3535429,89584.0,89583.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1765806513290,0.3535429,89584.0,89583.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1765806514398,0.3555429,89584.0,89583.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1765806514901,0.3555429,89584.0,89583.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1765806515096,0.3575429,89584.0,89583.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1765806516094,0.34638,89584.0,89583.0,0.771363]
["bitfinex-derivatives","BTCF0:USTF0",1765806518001,0.34638,89584.0,89583.0,0.823363]
["bitfinex-derivatives","BTCF0:USTF0",1765806519498,0.3575429,89584.0,89583.0,0.823363]
["bitfinex-derivatives","BTCF0:USTF0",1765806523205,0.2820129,89584.0,89583.0,0.823363]
["bitfinex-derivatives","BTCF0:USTF0",1765806523502,0.3475429,89584.0,89583.0,0.823363]
["bitfinex-derivatives","BTCF0:USTF0",1765806523901,0.3475429,89584.0,89583.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765806524208,0.1635431,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806524506,0.3435431,89582.0,89581.0,1.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765806525409,0.3435431,89582.0,89581.0,1.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1765806525908,0.33338,89582.0,89581.0,1.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1765806526609,0.33538,89582.0,89581.0,1.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1765806526800,0.20538,89582.0,89581.0,1.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1765806527507,0.053,89582.0,89581.0,1.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1765806527707,0.12985,89582.0,89581.0,1.2500333]
["bitfinex-derivatives","BTCF0:USTF0",1765806527908,0.34538,89582.0,89581.0,1.2500333]
["bitfinex-derivatives","BTCF0:USTF0",1765806528309,0.003,89582.0,89581.0,1.2500333]
["bitfinex-derivatives","BTCF0:USTF0",1765806537412,0.33538,89582.0,89581.0,1.32944]
["bitfinex-derivatives","BTCF0:USTF0",1765806538015,0.33538,89582.0,89581.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1765806538205,0.33538,89582.0,89581.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1765806540116,0.33538,89582.0,89581.0,1.32944]
["bitfinex-derivatives","BTCF0:USTF0",1765806540416,0.33538,89582.0,89581.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1765806541316,0.183,89582.0,89581.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1765806544314,0.25772,89582.0,89581.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1765806544518,0.32761,89582.0,89581.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1765806548528,0.32761,89582.0,89581.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1765806548725,0.32761,89582.0,89581.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1765806548926,0.32761,89582.0,89581.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765806549828,0.32761,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806550028,0.35328718,89582.0,89581.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765806550227,0.32761,89582.0,89581.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765806551036,0.1557739,89576.0,89575.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806551226,0.3357739,89576.0,89575.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806551731,0.3357739,89576.0,89575.0,0.02598747]
["bitfinex-derivatives","BTCF0:USTF0",1765806551928,0.3357739,89576.0,89575.0,0.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1765806553037,0.3357739,89576.0,89575.0,0.14073413]
["bitfinex-derivatives","BTCF0:USTF0",1765806553426,0.3357739,89576.0,89575.0,0.14173413]
["bitfinex-derivatives","BTCF0:USTF0",1765806556827,0.11992,89580.0,89579.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765806557025,0.3809734,89580.0,89579.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765806557231,0.3809734,89580.0,89579.0,0.0553835]
["bitfinex-derivatives","BTCF0:USTF0",1765806558037,0.3819734,89580.0,89579.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765806558235,0.3829734,89580.0,89579.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765806558936,0.3829734,89580.0,89579.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1765806559238,0.1557739,89576.0,89575.0,0.13037413]
["bitfinex-derivatives","BTCF0:USTF0",1765806559447,0.3557739,89576.0,89575.0,0.04144747]
["bitfinex-derivatives","BTCF0:USTF0",1765806559632,0.3557739,89576.0,89575.0,0.02080747]
["bitfinex-derivatives","BTCF0:USTF0",1765806560432,0.3557739,89576.0,89575.0,0.02180747]
["bitfinex-derivatives","BTCF0:USTF0",1765806560644,0.3557739,89576.0,89575.0,0.71980747]
["bitfinex-derivatives","BTCF0:USTF0",1765806562439,0.3557739,89576.0,89575.0,0.81110952]
["bitfinex-derivatives","BTCF0:USTF0",1765806562740,0.3557739,89576.0,89575.0,0.71980747]
["bitfinex-derivatives","BTCF0:USTF0",1765806563946,0.3557739,89576.0,89575.0,0.73825747]
["bitfinex-derivatives","BTCF0:USTF0",1765806567348,0.3557739,89576.0,89575.0,0.04025747]
["bitfinex-derivatives","BTCF0:USTF0",1765806569244,0.3557739,89576.0,89575.0,0.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1765806570740,0.38144957,89576.0,89575.0,0.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1765806571251,0.143365,89567.0,89566.0,0.15572249]
["bitfinex-derivatives","BTCF0:USTF0",1765806571446,0.313365,89567.0,89566.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1765806571952,0.313365,89567.0,89566.0,0.0352451]
["bitfinex-derivatives","BTCF0:USTF0",1765806572151,0.313365,89567.0,89566.0,0.12446646]
["bitfinex-derivatives","BTCF0:USTF0",1765806572341,0.313365,89567.0,89566.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1765806572543,0.313365,89567.0,89566.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765806575754,0.313365,89567.0,89566.0,0.11940016]
["bitfinex-derivatives","BTCF0:USTF0",1765806576756,0.313365,89567.0,89566.0,0.13056526]
["bitfinex-derivatives","BTCF0:USTF0",1765806576944,0.313365,89567.0,89566.0,0.11940016]
["bitfinex-derivatives","BTCF0:USTF0",1765806579353,0.313365,89567.0,89566.0,0.13056526]
["bitfinex-derivatives","BTCF0:USTF0",1765806579556,0.313365,89567.0,89566.0,0.11940016]
["bitfinex-derivatives","BTCF0:USTF0",1765806579857,0.313365,89567.0,89566.0,0.13056526]
["bitfinex-derivatives","BTCF0:USTF0",1765806583049,0.313365,89567.0,89566.0,0.11940016]
["bitfinex-derivatives","BTCF0:USTF0",1765806584950,0.313365,89567.0,89566.0,0.81732016]
["bitfinex-derivatives","BTCF0:USTF0",1765806588854,0.03976,89568.0,89567.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1765806589055,0.04097,89570.0,89567.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1765806589353,0.04097,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806589956,0.04113747,89575.0,89574.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765806592950,0.04113747,89575.0,89574.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1765806594856,0.10317747,89575.0,89574.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1765806595358,0.16509747,89575.0,89574.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1765806600564,0.16509747,89575.0,89574.0,0.7100441]
["bitfinex-derivatives","BTCF0:USTF0",1765806601263,0.35509747,89575.0,89574.0,0.7100441]
["bitfinex-derivatives","BTCF0:USTF0",1765806601656,0.16509747,89575.0,89574.0,0.7100441]
["bitfinex-derivatives","BTCF0:USTF0",1765806601967,0.33509747,89575.0,89574.0,0.7100441]
["bitfinex-derivatives","BTCF0:USTF0",1765806602162,0.16509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806602363,0.35509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806602762,0.16509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806604362,0.35509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806604562,0.16509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806604959,0.32509747,89575.0,89574.0,0.8954441]
["bitfinex-derivatives","BTCF0:USTF0",1765806605267,0.32509747,89575.0,89574.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1765806606362,0.1239356,89562.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765806606560,0.123936,89559.0,89554.0,0.07994915]
["bitfinex-derivatives","BTCF0:USTF0",1765806606768,0.123936,89559.0,89553.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1765806606769,0.313936,89559.0,89558.0,0.69804747]
["bitfinex-derivatives","BTCF0:USTF0",1765806608861,0.313936,89559.0,89558.0,0.75494747]
["bitfinex-derivatives","BTCF0:USTF0",1765806609172,0.313936,89559.0,89558.0,0.90467435]
["bitfinex-derivatives","BTCF0:USTF0",1765806609763,0.313936,89559.0,89558.0,0.90767435]
["bitfinex-derivatives","BTCF0:USTF0",1765806609963,0.313936,89559.0,89558.0,0.91067435]
["bitfinex-derivatives","BTCF0:USTF0",1765806611670,0.313936,89559.0,89558.0,0.85128435]
["bitfinex-derivatives","BTCF0:USTF0",1765806612774,0.313936,89559.0,89558.0,0.91067435]
["bitfinex-derivatives","BTCF0:USTF0",1765806613164,0.313936,89559.0,89558.0,0.92184045]
["bitfinex-derivatives","BTCF0:USTF0",1765806613360,0.313936,89559.0,89558.0,0.91067435]
["bitfinex-derivatives","BTCF0:USTF0",1765806615268,0.313936,89559.0,89558.0,1.27147435]
["bitfinex-derivatives","BTCF0:USTF0",1765806618777,0.143936,89559.0,89558.0,1.27147435]
["bitfinex-derivatives","BTCF0:USTF0",1765806619180,0.13277,89559.0,89558.0,1.27147435]
["bitfinex-derivatives","BTCF0:USTF0",1765806619975,0.11277,89559.0,89558.0,1.28264045]
["bitfinex-derivatives","BTCF0:USTF0",1765806620174,0.30277,89559.0,89558.0,1.28264045]
["bitfinex-derivatives","BTCF0:USTF0",1765806620570,0.13277,89559.0,89558.0,1.28264045]
["bitfinex-derivatives","BTCF0:USTF0",1765806622885,0.07641,89559.0,89558.0,1.28264045]
["bitfinex-derivatives","BTCF0:USTF0",1765806623372,0.05641,89559.0,89558.0,1.28264045]
["bitfinex-derivatives","BTCF0:USTF0",1765806624180,0.0675755,89564.0,89563.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1765806624486,0.1275755,89564.0,89563.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1765806624683,0.1839355,89564.0,89563.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1765806624985,0.11641,89564.0,89563.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1765806625283,0.06,89564.0,89563.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1765806625580,0.06,89564.0,89563.0,0.1314555]
["bitfinex-derivatives","BTCF0:USTF0",1765806625775,0.11641,89564.0,89563.0,0.1314555]
["bitfinex-derivatives","BTCF0:USTF0",1765806626178,0.31759,89564.0,89563.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1765806631780,0.3287554,89564.0,89563.0,0.1314555]
["bitfinex-derivatives","BTCF0:USTF0",1765806632487,0.3287554,89564.0,89563.0,0.3168555]
["bitfinex-derivatives","BTCF0:USTF0",1765806633690,0.3287554,89564.0,89563.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765806633985,0.3287554,89564.0,89563.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1765806636087,0.3287554,89564.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765806636282,0.3287554,89564.0,89563.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1765806636996,0.129266,89559.0,89558.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1765806637185,0.1181,89552.0,89551.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1765806637498,0.2981,89552.0,89551.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1765806639292,0.2981,89552.0,89551.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1765806639794,0.2981,89552.0,89551.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1765806640592,0.2981,89552.0,89551.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765806642094,0.2981,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806642294,0.2981,89552.0,89551.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765806642697,0.2981,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806643381,0.33367,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806644189,0.3448369,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806647295,0.1648369,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806647597,0.3448369,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806647798,0.33367,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806647991,0.19367,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806648296,0.04,89552.0,89551.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765806649086,0.15367,89560.0,89559.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765806649288,0.33367,89560.0,89559.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765806649492,0.3448359,89560.0,89559.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1765806651099,0.33367,89560.0,89559.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1765806651689,0.0111655,89563.0,89559.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1765806651889,0.0111655,89563.0,89562.0,0.1301056]
["bitfinex-derivatives","BTCF0:USTF0",1765806651890,0.2692655,89563.0,89562.0,0.1301056]
["bitfinex-derivatives","BTCF0:USTF0",1765806655004,0.2692655,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806657505,0.2581,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806657711,0.03,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806658209,0.3081,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806660414,0.3081,89563.0,89562.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1765806667710,0.3081,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806668114,0.1781,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806668418,0.2781,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806670015,0.2781,89563.0,89562.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1765806673712,0.2781,89563.0,89562.0,0.4909056]
["bitfinex-derivatives","BTCF0:USTF0",1765806674622,0.2781,89563.0,89562.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765806689953,0.13428,89559.0,89558.0,1.14991525]
["bitfinex-derivatives","BTCF0:USTF0",1765806690153,0.335446,89559.0,89558.0,1.13874915]
["bitfinex-derivatives","BTCF0:USTF0",1765806691136,0.335446,89559.0,89558.0,1.13974915]
["bitfinex-derivatives","BTCF0:USTF0",1765806692454,0.335446,89559.0,89558.0,1.14074915]
["bitfinex-derivatives","BTCF0:USTF0",1765806694146,0.335446,89559.0,89558.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765806696851,0.335446,89559.0,89558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765806697165,0.335446,89559.0,89558.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1765806697347,0.36088014,89559.0,89558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765806697546,0.36088014,89559.0,89558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806698343,0.09504,89558.0,89557.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1765806698542,0.1062071,89550.0,89549.0,0.2232362]
["bitfinex-derivatives","BTCF0:USTF0",1765806698744,0.2962071,89550.0,89549.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1765806699767,0.2962071,89550.0,89549.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765806700244,0.2962071,89550.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806700245,0.1359779,89544.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806700451,0.3059779,89544.0,89543.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806700651,0.3059779,89544.0,89543.0,0.04518747]
["bitfinex-derivatives","BTCF0:USTF0",1765806701556,0.3059779,89544.0,89543.0,0.04618747]
["bitfinex-derivatives","BTCF0:USTF0",1765806701755,0.3059779,89544.0,89543.0,0.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1765806704653,0.3059779,89544.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765806704654,0.2109379,89544.0,89538.0,0.0022337]
["bitfinex-derivatives","BTCF0:USTF0",1765806704855,0.09504,89537.0,89536.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765806705050,0.12481,89532.0,89531.0,0.74049]
["bitfinex-derivatives","BTCF0:USTF0",1765806705253,0.31481,89532.0,89531.0,0.74049]
["bitfinex-derivatives","BTCF0:USTF0",1765806705465,0.31481,89532.0,89531.0,0.75283643]
["bitfinex-derivatives","BTCF0:USTF0",1765806706057,0.31490044,89532.0,89531.0,0.75283643]
["bitfinex-derivatives","BTCF0:USTF0",1765806708466,0.31490044,89532.0,89531.0,0.79458643]
["bitfinex-derivatives","BTCF0:USTF0",1765806708964,0.31490044,89532.0,89531.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1765806711464,0.31490044,89532.0,89531.0,0.09766643]
["bitfinex-derivatives","BTCF0:USTF0",1765806712259,0.32606984,89532.0,89531.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1765806723866,0.32606984,89532.0,89531.0,0.09766643]
["bitfinex-derivatives","BTCF0:USTF0",1765806724263,9.044e-05,89532.0,89531.0,0.09766643]
["bitfinex-derivatives","BTCF0:USTF0",1765806724972,9.044e-05,89532.0,89531.0,0.09866643]
["bitfinex-derivatives","BTCF0:USTF0",1765806725564,0.02558,89548.0,89547.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765806725769,0.0111672,89550.0,89547.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765806725770,0.0111672,89550.0,89549.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765806726069,0.1411672,89550.0,89549.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765806726371,0.2289272,89550.0,89549.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765806727773,0.13,89550.0,89549.0,0.15667451]
["bitfinex-derivatives","BTCF0:USTF0",1765806728266,0.13,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806730971,0.21776,89550.0,89549.0,0.15667451]
["bitfinex-derivatives","BTCF0:USTF0",1765806731171,0.21776,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806731369,0.17418,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806734472,0.21776,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806734677,0.13,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806735163,0.17418,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806735568,0.21776,89550.0,89549.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1765806742570,0.21776,89550.0,89549.0,0.85655451]
["bitfinex-derivatives","BTCF0:USTF0",1765806745678,0.08776,89550.0,89549.0,0.85655451]
["bitfinex-derivatives","BTCF0:USTF0",1765806745974,0.09776,89550.0,89549.0,0.85655451]
["bitfinex-derivatives","BTCF0:USTF0",1765806747276,0.24776,89550.0,89549.0,0.16984171]
["bitfinex-derivatives","BTCF0:USTF0",1765806747482,0.24776,89550.0,89549.0,0.86768171]
["bitfinex-derivatives","BTCF0:USTF0",1765806747780,0.24776,89550.0,89549.0,0.13651171]
["bitfinex-derivatives","BTCF0:USTF0",1765806747981,0.24776,89550.0,89549.0,0.83435171]
["bitfinex-derivatives","BTCF0:USTF0",1765806748280,0.24776,89550.0,89549.0,0.85808171]
["bitfinex-derivatives","BTCF0:USTF0",1765806753284,0.24776,89550.0,89549.0,1.21888171]
["bitfinex-derivatives","BTCF0:USTF0",1765806754082,0.24776,89550.0,89549.0,1.29905443]
["bitfinex-derivatives","BTCF0:USTF0",1765806755286,0.24776,89550.0,89549.0,1.21888171]
["bitfinex-derivatives","BTCF0:USTF0",1765806755478,0.27158,89550.0,89549.0,1.21888171]
["bitfinex-derivatives","BTCF0:USTF0",1765806758276,0.27158,89550.0,89549.0,1.20771451]
["bitfinex-derivatives","BTCF0:USTF0",1765806758575,0.27158,89550.0,89549.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765806766988,0.27158,89550.0,89549.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765806767195,0.27158,89550.0,89549.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765806769293,0.27158,89550.0,89549.0,0.7449472]
["bitfinex-derivatives","BTCF0:USTF0",1765806772587,0.27158,89550.0,89549.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1765806773094,0.27158,89550.0,89549.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1765806773307,0.27158,89550.0,89549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765806774090,0.27158,89550.0,89549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765806774389,0.27158,89550.0,89549.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765806775299,0.27158,89550.0,89549.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1765806781705,0.0888576,89546.0,89545.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1765806781900,0.2688576,89546.0,89545.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1765806783107,0.2688576,89546.0,89545.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1765806786608,0.2688576,89546.0,89545.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765806788003,0.2688576,89546.0,89545.0,1.0922477]
["bitfinex-derivatives","BTCF0:USTF0",1765806790410,0.2688576,89546.0,89545.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765806790799,0.2688576,89546.0,89545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765806791000,0.2688576,89546.0,89545.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1765806792510,0.2698576,89546.0,89545.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1765806792712,0.2708576,89546.0,89545.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1765806792909,0.2708576,89546.0,89545.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1765806793115,0.2708576,89546.0,89540.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1765806793116,0.1033882,89541.0,89540.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1765806793316,0.1033882,89541.0,89539.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1765806793317,0.07148,89540.0,89539.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1765806793614,0.27148,89540.0,89539.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1765806794113,0.27148,89540.0,89539.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1765806795802,0.27148,89540.0,89539.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1765806797113,0.27148,89540.0,89539.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1765806797305,0.27148,89540.0,89539.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1765806797511,0.27148,89540.0,89539.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1765806797911,0.27148,89540.0,89539.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1765806798817,0.27148,89540.0,89539.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765806799322,0.27148,89540.0,89539.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1765806799619,0.27348,89540.0,89539.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1765806800010,0.27548,89540.0,89539.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1765806800718,0.27448,89540.0,89539.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1765806801013,0.27348,89540.0,89539.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1765806802222,0.27348,89540.0,89539.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1765806802403,0.27248,89540.0,89539.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1765806802807,0.27148,89540.0,89539.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1765806804124,0.27148,89540.0,89539.0,0.0227185]
["bitfinex-derivatives","BTCF0:USTF0",1765806804418,0.27148,89540.0,89539.0,0.0237185]
["bitfinex-derivatives","BTCF0:USTF0",1765806806323,0.27148,89540.0,89539.0,0.0247185]
["bitfinex-derivatives","BTCF0:USTF0",1765806806711,0.27148,89540.0,89539.0,0.0237185]
["bitfinex-derivatives","BTCF0:USTF0",1765806806910,0.27148,89540.0,89539.0,0.0227185]
["bitfinex-derivatives","BTCF0:USTF0",1765806807222,0.27148,89540.0,89539.0,0.0237185]
["bitfinex-derivatives","BTCF0:USTF0",1765806807811,0.27148,89540.0,89539.0,0.0247185]
["bitfinex-derivatives","BTCF0:USTF0",1765806809424,0.27148,89540.0,89539.0,0.0237185]
["bitfinex-derivatives","BTCF0:USTF0",1765806809617,0.27148,89540.0,89539.0,0.0257185]
["bitfinex-derivatives","BTCF0:USTF0",1765806814725,0.27148,89540.0,89539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765806815025,0.0951394,89532.0,89531.0,0.01234643]
["bitfinex-derivatives","BTCF0:USTF0",1765806815326,0.0756104,89524.0,89523.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765806815519,0.0756111,89518.0,89517.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765806815718,0.2656111,89518.0,89517.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765806817127,0.0756117,89513.0,89512.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1765806817327,0.2556117,89513.0,89512.0,1.12006008]
["bitfinex-derivatives","BTCF0:USTF0",1765806817524,0.2556117,89513.0,89512.0,1.13123198]
["bitfinex-derivatives","BTCF0:USTF0",1765806818023,0.2556117,89513.0,89512.0,1.12006008]
["bitfinex-derivatives","BTCF0:USTF0",1765806819226,0.2556117,89513.0,89512.0,1.12306008]
["bitfinex-derivatives","BTCF0:USTF0",1765806820824,0.2556117,89513.0,89512.0,1.21772028]
["bitfinex-derivatives","BTCF0:USTF0",1765806823926,0.2556117,89513.0,89512.0,0.44494008]
["bitfinex-derivatives","BTCF0:USTF0",1765806824126,0.2556117,89513.0,89512.0,0.65938008]
["bitfinex-derivatives","BTCF0:USTF0",1765806825121,0.2556117,89513.0,89512.0,0.69208008]
["bitfinex-derivatives","BTCF0:USTF0",1765806826329,0.2556117,89513.0,89512.0,0.72446008]
["bitfinex-derivatives","BTCF0:USTF0",1765806828630,0.2556117,89513.0,89512.0,0.69208008]
["bitfinex-derivatives","BTCF0:USTF0",1765806829823,0.2556117,89513.0,89512.0,0.72446008]
["bitfinex-derivatives","BTCF0:USTF0",1765806830624,0.2556117,89513.0,89512.0,0.65938008]
["bitfinex-derivatives","BTCF0:USTF0",1765806830824,0.6164117,89513.0,89512.0,0.01906008]
["bitfinex-derivatives","BTCF0:USTF0",1765806831022,0.0756121,89510.0,89509.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765806831223,0.075613,89503.0,89502.0,0.0123297]
["bitfinex-derivatives","BTCF0:USTF0",1765806831534,0.0756135,89499.0,89498.0,0.0673147]
["bitfinex-derivatives","BTCF0:USTF0",1765806831827,0.0756135,89499.0,89498.0,0.0795985]
["bitfinex-derivatives","BTCF0:USTF0",1765806831828,0.2456135,89499.0,89498.0,0.0795985]
["bitfinex-derivatives","BTCF0:USTF0",1765806834038,0.2456135,89499.0,89498.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1765806834623,0.2466135,89499.0,89498.0,0.0895985]
["bitfinex-derivatives","BTCF0:USTF0",1765806836429,0.2466135,89499.0,89498.0,0.01614462]
["bitfinex-derivatives","BTCF0:USTF0",1765806837522,0.2466135,89499.0,89498.0,0.01314462]
["bitfinex-derivatives","BTCF0:USTF0",1765806837734,0.2486135,89499.0,89498.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1765806839335,0.06444,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806839535,0.26444,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806841027,0.26544,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806841230,0.26744,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806841626,0.26744,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806842030,0.035,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806842231,0.193,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806842436,0.023,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806843830,0.022,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806844229,0.02,89498.0,89497.0,0.07729148]
["bitfinex-derivatives","BTCF0:USTF0",1765806844739,0.02,89498.0,89497.0,0.07829148]
["bitfinex-derivatives","BTCF0:USTF0",1765806845139,0.0111729,89504.0,89503.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765806845330,0.1050829,89504.0,89503.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765806845531,0.2697029,89504.0,89503.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1765806847240,0.2697029,89504.0,89503.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1765806852045,0.2697029,89504.0,89503.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765806855043,0.2697029,89504.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806855242,0.2697029,89504.0,89503.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765806856341,0.2697029,89504.0,89503.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765806856647,0.2697029,89504.0,89503.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765806857036,0.2697029,89504.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806857236,0.2697029,89504.0,89503.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765806860450,0.2697029,89504.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765806864951,0.2697029,89504.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806864952,0.0797036,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806865254,0.6205036,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806866252,0.6225036,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806866853,0.6235036,89498.0,89497.0,0.01221148]
["bitfinex-derivatives","BTCF0:USTF0",1765806869055,0.0797045,89491.0,89490.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1765806869250,0.28559168,89491.0,89490.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765806869449,0.0797064,89476.0,89475.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1765806869644,0.2397064,89476.0,89475.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1765806869848,0.2397064,89476.0,89475.0,0.56304272]
["bitfinex-derivatives","BTCF0:USTF0",1765806870150,0.2397064,89476.0,89475.0,0.17088272]
["bitfinex-derivatives","BTCF0:USTF0",1765806870348,0.2397064,89476.0,89475.0,0.08102528]
["bitfinex-derivatives","BTCF0:USTF0",1765806870550,0.2397064,89476.0,89475.0,0.09220178]
["bitfinex-derivatives","BTCF0:USTF0",1765806870953,0.2397064,89476.0,89475.0,0.08302528]
["bitfinex-derivatives","BTCF0:USTF0",1765806871148,0.2397064,89476.0,89475.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1765806872459,0.2397064,89476.0,89475.0,0.09620178]
["bitfinex-derivatives","BTCF0:USTF0",1765806872848,0.2397064,89476.0,89475.0,0.08502528]
["bitfinex-derivatives","BTCF0:USTF0",1765806873359,0.2397064,89476.0,89475.0,0.01779528]
["bitfinex-derivatives","BTCF0:USTF0",1765806873656,0.2397064,89476.0,89475.0,0.08491528]
["bitfinex-derivatives","BTCF0:USTF0",1765806873858,0.2397064,89476.0,89475.0,0.01779528]
["bitfinex-derivatives","BTCF0:USTF0",1765806875863,0.6005064,89476.0,89475.0,0.01779528]
["bitfinex-derivatives","BTCF0:USTF0",1765806880659,0.6192864,89476.0,89475.0,0.01779528]
["bitfinex-derivatives","BTCF0:USTF0",1765806883671,0.0763185,89459.0,89458.0,0.0693557]
["bitfinex-derivatives","BTCF0:USTF0",1765806883870,0.27640153,89459.0,89458.0,0.0693557]
["bitfinex-derivatives","BTCF0:USTF0",1765806885265,0.27640153,89459.0,89458.0,0.08287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806885767,0.27640153,89459.0,89458.0,0.08787549]
["bitfinex-derivatives","BTCF0:USTF0",1765806886166,0.27640153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806886368,0.27740153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806887063,0.27740153,89459.0,89458.0,0.10405409]
["bitfinex-derivatives","BTCF0:USTF0",1765806887262,0.13740153,89459.0,89458.0,0.10405409]
["bitfinex-derivatives","BTCF0:USTF0",1765806891377,0.13740153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806894080,0.10527153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806894277,0.13740153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806894483,0.10527153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806894679,0.06108303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806895680,0.00108303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806903983,0.03409303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806904587,0.08409303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806904795,0.11372303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806905175,0.11372303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806905491,0.08409303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806905886,0.05108303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806907187,0.08168303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806907490,0.08168303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806908695,0.08168303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806909594,0.05108303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806909795,0.08168303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806910193,0.05108303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806910594,0.08168303,89459.0,89458.0,0.17327462]
["bitfinex-derivatives","BTCF0:USTF0",1765806910798,0.05108303,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806911597,0.05108303,89459.0,89458.0,0.17325547]
["bitfinex-derivatives","BTCF0:USTF0",1765806911998,0.08168303,89459.0,89458.0,0.17325547]
["bitfinex-derivatives","BTCF0:USTF0",1765806912199,0.12249153,89459.0,89458.0,0.17325547]
["bitfinex-derivatives","BTCF0:USTF0",1765806912399,0.12249153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806913401,0.30249153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806913597,0.12249153,89459.0,89458.0,0.09287549]
["bitfinex-derivatives","BTCF0:USTF0",1765806915297,0.30249153,89459.0,89458.0,0.79115549]
["bitfinex-derivatives","BTCF0:USTF0",1765806918214,0.30249153,89459.0,89458.0,0.87153551]
["bitfinex-derivatives","BTCF0:USTF0",1765806919308,0.11131303,89459.0,89458.0,0.87153551]
["bitfinex-derivatives","BTCF0:USTF0",1765806919513,0.05108303,89459.0,89458.0,0.87153551]
["bitfinex-derivatives","BTCF0:USTF0",1765806922217,0.05108303,89459.0,89458.0,0.79115549]
["bitfinex-derivatives","BTCF0:USTF0",1765806924017,0.0111764,89476.0,89470.0,0.0715171]
["bitfinex-derivatives","BTCF0:USTF0",1765806924216,0.0417761,89479.0,89478.0,0.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1765806924417,0.1306,89479.0,89478.0,0.7697561]
["bitfinex-derivatives","BTCF0:USTF0",1765806924609,0.1,89479.0,89478.0,0.7697561]
["bitfinex-derivatives","BTCF0:USTF0",1765806924809,0.00016757,89484.0,89483.0,0.2569155]
["bitfinex-derivatives","BTCF0:USTF0",1765806925115,0.00016757,89484.0,89483.0,0.6177155]
["bitfinex-derivatives","BTCF0:USTF0",1765806925116,0.03076757,89484.0,89483.0,0.6177155]
["bitfinex-derivatives","BTCF0:USTF0",1765806925318,0.00016757,89484.0,89483.0,0.6177155]
["bitfinex-derivatives","BTCF0:USTF0",1765806926120,0.00016757,89484.0,89483.0,0.6187155]
["bitfinex-derivatives","BTCF0:USTF0",1765806927122,0.00016757,89484.0,89483.0,0.4333155]
["bitfinex-derivatives","BTCF0:USTF0",1765806927817,0.03076757,89484.0,89483.0,0.4343155]
["bitfinex-derivatives","BTCF0:USTF0",1765806928121,0.06039757,89484.0,89483.0,1.21293214]
["bitfinex-derivatives","BTCF0:USTF0",1765806928322,0.06039757,89484.0,89483.0,1.1327155]
["bitfinex-derivatives","BTCF0:USTF0",1765806934933,0.06039757,89484.0,89483.0,0.4343155]
["bitfinex-derivatives","BTCF0:USTF0",1765806935129,0.06039757,89484.0,89483.0,1.1325955]
["bitfinex-derivatives","BTCF0:USTF0",1765806937429,0.03076757,89484.0,89483.0,1.1325955]
["bitfinex-derivatives","BTCF0:USTF0",1765806937730,0.06746757,89484.0,89483.0,1.1325955]
["bitfinex-derivatives","BTCF0:USTF0",1765806939530,0.07864297,89484.0,89483.0,1.1325955]
["bitfinex-derivatives","BTCF0:USTF0",1765806940032,0.07864297,89484.0,89483.0,1.12142]
["bitfinex-derivatives","BTCF0:USTF0",1765806940033,0.09929297,89484.0,89483.0,1.12142]
["bitfinex-derivatives","BTCF0:USTF0",1765806941328,0.09929297,89484.0,89483.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1765806941534,0.09929297,89484.0,89483.0,1.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765806946531,0.09929297,89484.0,89483.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1765806946722,0.09929297,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806947829,0.04194297,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806949622,0.01134297,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806950625,0.00016757,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806952341,0.00016757,89484.0,89483.0,1.20151664]
["bitfinex-derivatives","BTCF0:USTF0",1765806952534,0.00016757,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806956239,0.01134297,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806956639,0.08335297,89484.0,89483.0,1.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765806958530,0.08335297,89484.0,89483.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765806960443,0.08335297,89484.0,89483.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1765806960644,0.10400297,89484.0,89483.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765806962835,0.10400297,89484.0,89483.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1765806963036,0.10400297,89484.0,89483.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765806964138,0.00016757,89484.0,89483.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765806966652,0.0963431,89502.0,89501.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765806966834,0.29193404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806967141,0.29193404,89502.0,89501.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1765806967342,0.29193404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806968537,0.29693404,89502.0,89501.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1765806968733,0.30093404,89502.0,89501.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1765806969537,0.29793404,89502.0,89501.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1765806970246,0.29293404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806970544,0.29393404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806970937,0.29293404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806971140,0.29393404,89502.0,89501.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1765806973454,0.29393404,89502.0,89501.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765806978848,0.29393404,89502.0,89501.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765806980151,0.29393404,89502.0,89501.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765806984358,0.29393404,89502.0,89500.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765806984359,0.06508,89501.0,89500.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1765806984559,0.26067094,89501.0,89500.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1765806985552,0.26167094,89501.0,89500.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1765806985759,0.26167094,89501.0,89493.0,0.06715766]
["bitfinex-derivatives","BTCF0:USTF0",1765806985760,0.0762541,89494.0,89493.0,0.06715766]
["bitfinex-derivatives","BTCF0:USTF0",1765806985951,0.2562541,89494.0,89493.0,0.03422766]
["bitfinex-derivatives","BTCF0:USTF0",1765806986457,0.2562541,89494.0,89493.0,0.06715766]
["bitfinex-derivatives","BTCF0:USTF0",1765806988064,0.2562541,89494.0,89493.0,0.06815766]
["bitfinex-derivatives","BTCF0:USTF0",1765807021799,0.2562541,89494.0,89493.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765807023295,0.2562541,89494.0,89493.0,0.55644766]
["bitfinex-derivatives","BTCF0:USTF0",1765807024303,0.2562541,89494.0,89493.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765807024601,0.0757,89484.0,89483.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1765807024794,0.2868754,89484.0,89483.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1765807026194,0.2868754,89484.0,89483.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1765807026888,0.2868754,89484.0,89483.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1765807027303,0.2868754,89484.0,89483.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765807029797,0.2868754,89484.0,89483.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765807031099,0.1191254,89484.0,89483.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765807031300,0.0611754,89484.0,89483.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765807031606,0.0111749,89489.0,89488.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765807031907,0.0502049,89489.0,89488.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765807032109,0.0702049,89489.0,89488.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765807032596,0.2591249,89489.0,89488.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765807032994,0.2601249,89489.0,89488.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765807041102,0.0691252,89485.0,89484.0,0.10984487]
["bitfinex-derivatives","BTCF0:USTF0",1765807041302,0.2391252,89485.0,89484.0,0.83522487]
["bitfinex-derivatives","BTCF0:USTF0",1765807042306,0.2391252,89485.0,89484.0,0.83622487]
["bitfinex-derivatives","BTCF0:USTF0",1765807043503,0.2391252,89485.0,89484.0,0.83722487]
["bitfinex-derivatives","BTCF0:USTF0",1765807044510,0.2391252,89485.0,89484.0,0.83622487]
["bitfinex-derivatives","BTCF0:USTF0",1765807045106,0.2391252,89485.0,89484.0,1.19702487]
["bitfinex-derivatives","BTCF0:USTF0",1765807047915,0.2391252,89485.0,89484.0,0.83622487]
["bitfinex-derivatives","BTCF0:USTF0",1765807048213,0.2391252,89485.0,89484.0,1.19702487]
["bitfinex-derivatives","BTCF0:USTF0",1765807049507,0.2391252,89485.0,89484.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765807050515,0.2391252,89485.0,89484.0,1.19698217]
["bitfinex-derivatives","BTCF0:USTF0",1765807052110,0.2391252,89485.0,89484.0,0.83618217]
["bitfinex-derivatives","BTCF0:USTF0",1765807052316,0.2391252,89485.0,89484.0,1.19698217]
["bitfinex-derivatives","BTCF0:USTF0",1765807056614,0.2391252,89485.0,89484.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765807056817,0.2391252,89485.0,89484.0,1.19699619]
["bitfinex-derivatives","BTCF0:USTF0",1765807058320,0.2391252,89485.0,89484.0,1.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765807061419,0.1811752,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807061618,0.1811752,89485.0,89484.0,1.1431254]
["bitfinex-derivatives","BTCF0:USTF0",1765807061619,0.17,89485.0,89484.0,1.1431254]
["bitfinex-derivatives","BTCF0:USTF0",1765807062215,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807064125,0.19854,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807064717,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807065932,0.19854,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807066429,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807069819,0.19854,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807070338,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807070836,0.19854,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807072236,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807073931,0.17,89485.0,89484.0,1.1431254]
["bitfinex-derivatives","BTCF0:USTF0",1765807074132,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807080345,0.19854,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807080735,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807081737,0.17,89485.0,89484.0,1.1431254]
["bitfinex-derivatives","BTCF0:USTF0",1765807082446,0.17,89485.0,89484.0,1.1277454]
["bitfinex-derivatives","BTCF0:USTF0",1765807086452,0.22968,89485.0,89484.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765807086744,0.22968,89485.0,89484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765807086944,0.22968,89485.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807087148,0.22968,89485.0,89484.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1765807090543,0.22968,89485.0,89484.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1765807094856,0.22968,89485.0,89484.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1765807124482,0.22968,89485.0,89477.0,0.08876477]
["bitfinex-derivatives","BTCF0:USTF0",1765807124483,0.065307,89471.0,89470.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1765807124686,0.0653085,89459.0,89458.0,0.07308549]
["bitfinex-derivatives","BTCF0:USTF0",1765807124980,0.1111785,89459.0,89458.0,0.07308549]
["bitfinex-derivatives","BTCF0:USTF0",1765807125186,0.1653085,89459.0,89458.0,0.07308549]
["bitfinex-derivatives","BTCF0:USTF0",1765807126078,0.1663085,89459.0,89458.0,0.07808549]
["bitfinex-derivatives","BTCF0:USTF0",1765807127483,0.1663085,89459.0,89458.0,0.07908549]
["bitfinex-derivatives","BTCF0:USTF0",1765807128085,0.1653085,89459.0,89458.0,0.07608549]
["bitfinex-derivatives","BTCF0:USTF0",1765807136491,0.1111785,89459.0,89458.0,0.07608549]
["bitfinex-derivatives","BTCF0:USTF0",1765807137082,0.1653085,89459.0,89458.0,0.07608549]
["bitfinex-derivatives","BTCF0:USTF0",1765807141493,0.1653085,89459.0,89458.0,0.01875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807141686,0.1653085,89459.0,89458.0,0.07608549]
["bitfinex-derivatives","BTCF0:USTF0",1765807142087,0.1653085,89459.0,89458.0,0.04761549]
["bitfinex-derivatives","BTCF0:USTF0",1765807142292,0.1653085,89459.0,89458.0,0.07672549]
["bitfinex-derivatives","BTCF0:USTF0",1765807148293,0.1653085,89459.0,89458.0,0.08790409]
["bitfinex-derivatives","BTCF0:USTF0",1765807148498,0.1,89459.0,89458.0,0.08790409]
["bitfinex-derivatives","BTCF0:USTF0",1765807152701,0.1,89459.0,89458.0,0.16806389]
["bitfinex-derivatives","BTCF0:USTF0",1765807153299,0.1,89459.0,89458.0,0.08790409]
["bitfinex-derivatives","BTCF0:USTF0",1765807154796,0.15726,89459.0,89458.0,0.08790409]
["bitfinex-derivatives","BTCF0:USTF0",1765807157409,0.15726,89459.0,89458.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1765807161808,0.1,89459.0,89458.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1765807162504,0.15726,89459.0,89458.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1765807165508,0.12892,89459.0,89458.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1765807165808,0.1,89459.0,89458.0,0.27340409]
["bitfinex-derivatives","BTCF0:USTF0",1765807169307,0.1684385,89459.0,89458.0,0.01875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807175018,0.1684385,89459.0,89458.0,0.04875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807177713,0.1684385,89459.0,89458.0,0.01875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807181020,0.1684385,89459.0,89458.0,0.04582549]
["bitfinex-derivatives","BTCF0:USTF0",1765807182434,0.1684385,89459.0,89458.0,0.01875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807183334,0.1684385,89459.0,89458.0,0.04582549]
["bitfinex-derivatives","BTCF0:USTF0",1765807184835,0.1684385,89459.0,89458.0,0.01875549]
["bitfinex-derivatives","BTCF0:USTF0",1765807185936,0.1704385,89459.0,89458.0,0.01675549]
["bitfinex-derivatives","BTCF0:USTF0",1765807186637,0.1704385,89459.0,89458.0,0.01575549]
["bitfinex-derivatives","BTCF0:USTF0",1765807186936,0.1714385,89459.0,89458.0,0.01575549]
["bitfinex-derivatives","BTCF0:USTF0",1765807188235,0.1714385,89459.0,89458.0,0.04282549]
["bitfinex-derivatives","BTCF0:USTF0",1765807188640,0.1714385,89459.0,89458.0,0.07192549]
["bitfinex-derivatives","BTCF0:USTF0",1765807189140,0.1714385,89459.0,89458.0,0.04282549]
["bitfinex-derivatives","BTCF0:USTF0",1765807192743,0.1714385,89459.0,89458.0,0.01575549]
["bitfinex-derivatives","BTCF0:USTF0",1765807205142,0.1714385,89459.0,89458.0,0.04401549]
["bitfinex-derivatives","BTCF0:USTF0",1765807206350,0.1714385,89459.0,89458.0,0.07226549]
["bitfinex-derivatives","BTCF0:USTF0",1765807207050,0.1714385,89459.0,89458.0,0.04401549]
["bitfinex-derivatives","BTCF0:USTF0",1765807207246,0.1714385,89459.0,89458.0,0.01575549]
["bitfinex-derivatives","BTCF0:USTF0",1765807208244,0.1714385,89459.0,89458.0,0.04401549]
["bitfinex-derivatives","BTCF0:USTF0",1765807209249,0.1714385,89459.0,89458.0,0.01575549]
["bitfinex-derivatives","BTCF0:USTF0",1765807212450,0.1714385,89459.0,89450.0,0.08038946]
["bitfinex-derivatives","BTCF0:USTF0",1765807212451,0.07354,89451.0,89450.0,0.08038946]
["bitfinex-derivatives","BTCF0:USTF0",1765807212655,0.07354,89451.0,89448.0,0.08038946]
["bitfinex-derivatives","BTCF0:USTF0",1765807212656,0.0682496,89450.0,89448.0,0.08038946]
["bitfinex-derivatives","BTCF0:USTF0",1765807212851,0.0847199,89448.0,89447.0,0.44118946]
["bitfinex-derivatives","BTCF0:USTF0",1765807213042,0.2747199,89448.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807213249,0.05707,89447.0,89443.0,0.08038946]
["bitfinex-derivatives","BTCF0:USTF0",1765807213444,0.25707,89447.0,89446.0,0.05662927]
["bitfinex-derivatives","BTCF0:USTF0",1765807213643,0.25707,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807214344,0.25807,89447.0,89446.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1765807214551,0.25807,89447.0,89446.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1765807214552,0.26007,89447.0,89446.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1765807216651,0.26007,89447.0,89446.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1765807217256,0.26007,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807219044,0.25907,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807219953,0.25807,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807220157,0.25907,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807220864,0.25907,89447.0,89446.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1765807225661,0.25907,89447.0,89446.0,0.07000793]
["bitfinex-derivatives","BTCF0:USTF0",1765807229667,0.25907,89447.0,89446.0,0.04175793]
["bitfinex-derivatives","BTCF0:USTF0",1765807229852,0.25907,89447.0,89446.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1765807236666,0.25907,89447.0,89446.0,0.07051793]
["bitfinex-derivatives","BTCF0:USTF0",1765807241080,0.25807,89447.0,89446.0,0.07051793]
["bitfinex-derivatives","BTCF0:USTF0",1765807241984,0.25907,89447.0,89446.0,0.07051793]
["bitfinex-derivatives","BTCF0:USTF0",1765807242386,0.002,89447.0,89446.0,0.43131793]
["bitfinex-derivatives","BTCF0:USTF0",1765807242581,0.012,89447.0,89446.0,1.54069803]
["bitfinex-derivatives","BTCF0:USTF0",1765807242890,0.0111783,89461.0,89458.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807243093,0.02016766,89459.0,89458.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765807243279,0.07291,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807243587,0.26291,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807244494,0.2740864,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807245188,0.2750864,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807258000,0.2300164,89476.0,89475.0,0.0681965]
["bitfinex-derivatives","BTCF0:USTF0",1765807258402,0.2587364,89476.0,89475.0,0.0681965]
["bitfinex-derivatives","BTCF0:USTF0",1765807260005,0.2750864,89476.0,89475.0,0.0681965]
["bitfinex-derivatives","BTCF0:USTF0",1765807260399,0.2750864,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807265218,0.26391,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807267604,0.24756,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807270111,0.2587364,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807271908,0.24756,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807272109,0.21884,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807272501,0.21884,89476.0,89475.0,0.1374092]
["bitfinex-derivatives","BTCF0:USTF0",1765807272706,0.24629,89476.0,89475.0,0.1374092]
["bitfinex-derivatives","BTCF0:USTF0",1765807273110,0.05629,89476.0,89475.0,0.1374092]
["bitfinex-derivatives","BTCF0:USTF0",1765807273812,0.05629,89476.0,89475.0,0.13738359]
["bitfinex-derivatives","BTCF0:USTF0",1765807274609,0.05629,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807275004,0.05629,89476.0,89475.0,0.13738326]
["bitfinex-derivatives","BTCF0:USTF0",1765807275209,0.05629,89476.0,89475.0,0.13738313]
["bitfinex-derivatives","BTCF0:USTF0",1765807275511,0.05629,89476.0,89475.0,0.13738157]
["bitfinex-derivatives","BTCF0:USTF0",1765807275715,0.05629,89476.0,89475.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765807276714,0.07170766,89484.0,89483.0,0.0678555]
["bitfinex-derivatives","BTCF0:USTF0",1765807276914,0.09790766,89484.0,89483.0,1.1265755]
["bitfinex-derivatives","BTCF0:USTF0",1765807277319,0.02790766,89484.0,89483.0,1.1265755]
["bitfinex-derivatives","BTCF0:USTF0",1765807278512,0.00016766,89484.0,89483.0,1.1265755]
["bitfinex-derivatives","BTCF0:USTF0",1765807278716,0.00316766,89484.0,89483.0,1.4873755]
["bitfinex-derivatives","BTCF0:USTF0",1765807279420,0.0179,89490.0,89489.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1765807279421,0.07309,89490.0,89489.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1765807279621,0.15309,89490.0,89489.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1765807280821,0.15809,89490.0,89489.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1765807281318,0.14019,89490.0,89489.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1765807281718,0.14419,89490.0,89489.0,0.14915153]
["bitfinex-derivatives","BTCF0:USTF0",1765807283409,0.089,89490.0,89489.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1765807283815,0.089,89490.0,89489.0,0.14915153]
["bitfinex-derivatives","BTCF0:USTF0",1765807284218,0.11674,89490.0,89489.0,0.14915153]
["bitfinex-derivatives","BTCF0:USTF0",1765807284413,0.11674,89490.0,89489.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1765807284626,0.11674,89490.0,89489.0,0.14915153]
["bitfinex-derivatives","BTCF0:USTF0",1765807285328,0.07309,89504.0,89503.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765807285523,0.25309,89504.0,89503.0,0.765693]
["bitfinex-derivatives","BTCF0:USTF0",1765807286427,0.25309,89504.0,89503.0,1.165693]
["bitfinex-derivatives","BTCF0:USTF0",1765807286428,0.187,89504.0,89503.0,1.165693]
["bitfinex-derivatives","BTCF0:USTF0",1765807286618,0.02774,89523.0,89522.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1765807286818,0.02774,89523.0,89522.0,0.7658106]
["bitfinex-derivatives","BTCF0:USTF0",1765807286819,0.18519,89523.0,89522.0,0.7658106]
["bitfinex-derivatives","BTCF0:USTF0",1765807287717,0.18519,89523.0,89522.0,0.78068914]
["bitfinex-derivatives","BTCF0:USTF0",1765807288229,0.18519,89523.0,89522.0,0.01487854]
["bitfinex-derivatives","BTCF0:USTF0",1765807288429,0.18519,89523.0,89522.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1765807288931,0.18519,89523.0,89522.0,0.71508218]
["bitfinex-derivatives","BTCF0:USTF0",1765807289332,0.18519,89523.0,89522.0,0.72625278]
["bitfinex-derivatives","BTCF0:USTF0",1765807289716,0.18519,89523.0,89522.0,0.02929278]
["bitfinex-derivatives","BTCF0:USTF0",1765807290027,0.18519,89523.0,89522.0,0.78389278]
["bitfinex-derivatives","BTCF0:USTF0",1765807292732,0.18519,89523.0,89522.0,1.14469278]
["bitfinex-derivatives","BTCF0:USTF0",1765807293031,0.18519,89523.0,89522.0,1.13352218]
["bitfinex-derivatives","BTCF0:USTF0",1765807301043,0.05519,89523.0,89522.0,1.13352218]
["bitfinex-derivatives","BTCF0:USTF0",1765807302336,0.18519,89523.0,89522.0,1.13332218]
["bitfinex-derivatives","BTCF0:USTF0",1765807304338,0.18519,89523.0,89522.0,1.14449278]
["bitfinex-derivatives","BTCF0:USTF0",1765807307143,0.02913757,89531.0,89530.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765807307345,0.22820757,89531.0,89530.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765807308434,0.23320757,89531.0,89530.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765807312044,0.23320757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807312045,0.20413757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807312942,0.23320757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807314150,0.17516757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807314846,0.23320757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807316353,0.17516757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807316549,0.03516757,89531.0,89530.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1765807316948,0.03516757,89531.0,89530.0,0.87197159]
["bitfinex-derivatives","BTCF0:USTF0",1765807317148,0.03516757,89531.0,89530.0,0.97727]
["bitfinex-derivatives","BTCF0:USTF0",1765807317347,0.03516757,89531.0,89530.0,0.79177]
["bitfinex-derivatives","BTCF0:USTF0",1765807317858,0.03516757,89531.0,89530.0,0.87210157]
["bitfinex-derivatives","BTCF0:USTF0",1765807318051,0.011168,89544.0,89537.0,0.0674887]
["bitfinex-derivatives","BTCF0:USTF0",1765807318256,0.3719665,89556.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807318257,0.0622337,89538.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807318557,0.0022337,89538.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807319450,0.0022337,89538.0,89537.0,0.84533651]
["bitfinex-derivatives","BTCF0:USTF0",1765807320153,0.0042337,89538.0,89537.0,0.84533651]
["bitfinex-derivatives","BTCF0:USTF0",1765807320352,0.0042337,89538.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807320553,0.0082337,89538.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807321439,0.0082337,89538.0,89537.0,0.8453115]
["bitfinex-derivatives","BTCF0:USTF0",1765807321646,0.0082337,89538.0,89537.0,0.7650487]
["bitfinex-derivatives","BTCF0:USTF0",1765807322344,0.0661937,89538.0,89537.0,0.84529575]
["bitfinex-derivatives","BTCF0:USTF0",1765807323455,0.0661937,89538.0,89537.0,0.79263229]
["bitfinex-derivatives","BTCF0:USTF0",1765807325748,0.0082337,89538.0,89537.0,0.79263229]
["bitfinex-derivatives","BTCF0:USTF0",1765807328853,0.0082337,89538.0,89537.0,0.97813229]
["bitfinex-derivatives","BTCF0:USTF0",1765807329253,0.00016757,89546.0,89545.0,0.0847077]
["bitfinex-derivatives","BTCF0:USTF0",1765807329554,0.00016757,89546.0,89545.0,1.59407506]
["bitfinex-derivatives","BTCF0:USTF0",1765807329747,0.00016757,89546.0,89545.0,1.5037877]
["bitfinex-derivatives","BTCF0:USTF0",1765807330849,0.00216757,89546.0,89545.0,1.85735424]
["bitfinex-derivatives","BTCF0:USTF0",1765807331045,0.07609,89565.0,89564.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765807331259,0.24609,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807331852,0.2394953,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807332167,0.17,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807332856,0.172,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807333258,0.175,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807334066,0.23133,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807334756,0.20234,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807334962,0.173,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807335654,0.171,89565.0,89564.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765807336870,0.00016757,89573.0,89572.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1765807337172,0.09016757,89573.0,89572.0,0.4288744]
["bitfinex-derivatives","BTCF0:USTF0",1765807338559,0.11950757,89573.0,89572.0,0.4288744]
["bitfinex-derivatives","BTCF0:USTF0",1765807339664,0.11950757,89573.0,89572.0,0.4298744]
["bitfinex-derivatives","BTCF0:USTF0",1765807342165,0.07161757,89573.0,89572.0,0.70413433]
["bitfinex-derivatives","BTCF0:USTF0",1765807342466,0.22833,89573.0,89572.0,0.51863433]
["bitfinex-derivatives","BTCF0:USTF0",1765807342669,0.22833,89573.0,89572.0,1.21607433]
["bitfinex-derivatives","BTCF0:USTF0",1765807343671,0.22833,89573.0,89572.0,0.51863433]
["bitfinex-derivatives","BTCF0:USTF0",1765807343972,0.22833,89573.0,89572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807344777,0.62833,89573.0,89572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807345076,0.62833,89573.0,89556.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765807345077,0.0694963,89557.0,89556.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765807345371,0.2694963,89557.0,89556.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765807346280,0.2694963,89557.0,89556.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1765807346777,0.2694963,89557.0,89556.0,0.00916757]
["bitfinex-derivatives","BTCF0:USTF0",1765807347478,0.2694963,89557.0,89556.0,0.00516757]
["bitfinex-derivatives","BTCF0:USTF0",1765807348075,0.2694963,89557.0,89556.0,0.00416757]
["bitfinex-derivatives","BTCF0:USTF0",1765807348271,0.2694963,89557.0,89556.0,0.00516757]
["bitfinex-derivatives","BTCF0:USTF0",1765807348668,0.2694963,89557.0,89556.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765807349477,0.2694963,89557.0,89556.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765807351179,0.2694963,89557.0,89556.0,0.07622757]
["bitfinex-derivatives","BTCF0:USTF0",1765807351381,0.05833,89557.0,89556.0,0.08739397]
["bitfinex-derivatives","BTCF0:USTF0",1765807351573,0.09008,89570.0,89569.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1765807351775,0.26307,89570.0,89569.0,0.0862248]
["bitfinex-derivatives","BTCF0:USTF0",1765807352478,0.26307,89570.0,89569.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765807353278,0.0111648,89569.0,89567.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765807353484,0.1911648,89569.0,89567.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765807355181,0.1911648,89569.0,89567.0,0.0131649]
["bitfinex-derivatives","BTCF0:USTF0",1765807355578,0.18,89569.0,89567.0,0.0131649]
["bitfinex-derivatives","BTCF0:USTF0",1765807355883,0.18,89569.0,89567.0,0.0151649]
["bitfinex-derivatives","BTCF0:USTF0",1765807357287,0.0111649,89568.0,89567.0,0.0151649]
["bitfinex-derivatives","BTCF0:USTF0",1765807357472,0.1911649,89568.0,89567.0,0.0151649]
["bitfinex-derivatives","BTCF0:USTF0",1765807358482,0.1911649,89568.0,89567.0,0.0161649]
["bitfinex-derivatives","BTCF0:USTF0",1765807358682,0.1911649,89568.0,89567.0,0.0141649]
["bitfinex-derivatives","BTCF0:USTF0",1765807358883,0.1911649,89568.0,89567.0,0.0171649]
["bitfinex-derivatives","BTCF0:USTF0",1765807359383,0.18,89568.0,89567.0,0.0171649]
["bitfinex-derivatives","BTCF0:USTF0",1765807361978,0.0133964,89578.0,89577.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765807362284,0.0133964,89578.0,89567.0,0.0171649]
["bitfinex-derivatives","BTCF0:USTF0",1765807362285,0.011164,89576.0,89574.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1765807362484,0.191164,89576.0,89574.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1765807363981,0.191164,89576.0,89574.0,0.46014158]
["bitfinex-derivatives","BTCF0:USTF0",1765807364780,0.192164,89576.0,89574.0,0.44897758]
["bitfinex-derivatives","BTCF0:USTF0",1765807367485,0.192164,89576.0,89574.0,0.46014158]
["bitfinex-derivatives","BTCF0:USTF0",1765807372294,0.192164,89576.0,89574.0,0.44897758]
["bitfinex-derivatives","BTCF0:USTF0",1765807375096,0.192164,89576.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807375295,0.192164,89576.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807375296,0.011165,89567.0,89566.0,0.14957005]
["bitfinex-derivatives","BTCF0:USTF0",1765807375596,0.191165,89567.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807376500,0.191165,89567.0,89565.0,0.3719651]
["bitfinex-derivatives","BTCF0:USTF0",1765807376688,0.191165,89567.0,89566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765807376895,0.191165,89567.0,89566.0,0.0936768]
["bitfinex-derivatives","BTCF0:USTF0",1765807377688,0.191165,89567.0,89566.0,0.1048419]
["bitfinex-derivatives","BTCF0:USTF0",1765807378098,0.191165,89567.0,89566.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1765807379188,0.191165,89567.0,89566.0,0.0976768]
["bitfinex-derivatives","BTCF0:USTF0",1765807379800,0.191165,89567.0,89566.0,0.0936768]
["bitfinex-derivatives","BTCF0:USTF0",1765807380695,0.191165,89567.0,89566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765807386205,0.191165,89567.0,89566.0,0.0191651]
["bitfinex-derivatives","BTCF0:USTF0",1765807387709,0.191165,89567.0,89566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765807387905,0.191165,89567.0,89566.0,0.0191651]
["bitfinex-derivatives","BTCF0:USTF0",1765807388903,0.191165,89567.0,89566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765807398524,0.191165,89567.0,89555.0,0.08014627]
["bitfinex-derivatives","BTCF0:USTF0",1765807398525,0.0111663,89557.0,89555.0,0.08014627]
["bitfinex-derivatives","BTCF0:USTF0",1765807398725,0.1911663,89557.0,89551.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765807399813,0.1911663,89557.0,89552.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765807400011,0.1911663,89557.0,89556.0,0.01116757]
["bitfinex-derivatives","BTCF0:USTF0",1765807404820,0.2011663,89557.0,89556.0,0.01116757]
["bitfinex-derivatives","BTCF0:USTF0",1765807415633,0.2011663,89557.0,89556.0,0.00616757]
["bitfinex-derivatives","BTCF0:USTF0",1765807415835,0.2011663,89557.0,89556.0,0.00816757]
["bitfinex-derivatives","BTCF0:USTF0",1765807416334,0.2011663,89557.0,89556.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765807416531,0.2011663,89557.0,89556.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1765807424438,0.2011663,89557.0,89556.0,0.01433397]
["bitfinex-derivatives","BTCF0:USTF0",1765807424732,0.19,89557.0,89556.0,0.01433397]
["bitfinex-derivatives","BTCF0:USTF0",1765807426133,0.19,89557.0,89556.0,0.09448024]
["bitfinex-derivatives","BTCF0:USTF0",1765807426340,0.19,89557.0,89556.0,0.01433397]
["bitfinex-derivatives","BTCF0:USTF0",1765807434939,0.19,89557.0,89556.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1765807435136,0.19,89557.0,89556.0,0.01433397]
["bitfinex-derivatives","BTCF0:USTF0",1765807435731,0.24859,89557.0,89556.0,0.07016397]
["bitfinex-derivatives","BTCF0:USTF0",1765807438843,0.24859,89557.0,89556.0,0.13907285]
["bitfinex-derivatives","BTCF0:USTF0",1765807439048,0.24859,89557.0,89556.0,0.83647285]
["bitfinex-derivatives","BTCF0:USTF0",1765807441239,0.24859,89557.0,89556.0,0.03125757]
["bitfinex-derivatives","BTCF0:USTF0",1765807441433,0.24859,89557.0,89556.0,0.72861757]
["bitfinex-derivatives","BTCF0:USTF0",1765807445442,0.24859,89557.0,89556.0,0.75697757]
["bitfinex-derivatives","BTCF0:USTF0",1765807445644,0.24859,89557.0,89556.0,0.76814397]
["bitfinex-derivatives","BTCF0:USTF0",1765807445839,0.24859,89557.0,89556.0,0.75697757]
["bitfinex-derivatives","BTCF0:USTF0",1765807449155,0.24859,89557.0,89556.0,0.76814397]
["bitfinex-derivatives","BTCF0:USTF0",1765807449341,0.24859,89557.0,89556.0,0.75697757]
["bitfinex-derivatives","BTCF0:USTF0",1765807454759,0.19,89557.0,89556.0,0.77332757]
["bitfinex-derivatives","BTCF0:USTF0",1765807454950,0.21807,89557.0,89556.0,0.77332757]
["bitfinex-derivatives","BTCF0:USTF0",1765807455253,0.24689,89557.0,89556.0,0.77332757]
["bitfinex-derivatives","BTCF0:USTF0",1765807458063,0.21807,89557.0,89556.0,0.77332757]
["bitfinex-derivatives","BTCF0:USTF0",1765807458959,0.24689,89557.0,89556.0,0.77332757]
["bitfinex-derivatives","BTCF0:USTF0",1765807459562,0.24689,89557.0,89556.0,0.75697757]
["bitfinex-derivatives","BTCF0:USTF0",1765807460556,0.24689,89557.0,89556.0,0.72861757]
["bitfinex-derivatives","BTCF0:USTF0",1765807461654,0.24689,89557.0,89556.0,0.75697757]
["bitfinex-derivatives","BTCF0:USTF0",1765807462363,0.24689,89557.0,89556.0,0.70052757]
["bitfinex-derivatives","BTCF0:USTF0",1765807462853,0.24689,89557.0,89556.0,0.75603757]
["bitfinex-derivatives","BTCF0:USTF0",1765807465564,0.24689,89557.0,89556.0,0.72767757]
["bitfinex-derivatives","BTCF0:USTF0",1765807465762,0.24689,89557.0,89556.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1765807468066,0.24689,89557.0,89556.0,0.03031757]
["bitfinex-derivatives","BTCF0:USTF0",1765807468368,0.24689,89557.0,89556.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1765807470961,0.21807,89557.0,89556.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1765807471162,0.06711,89571.0,89570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765807471469,0.2482745,89571.0,89570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765807472466,0.2502745,89571.0,89570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765807472773,0.2542745,89571.0,89570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765807473470,0.2522745,89571.0,89570.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765807473660,0.2522745,89571.0,89570.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765807473965,0.2482745,89571.0,89570.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765807474171,0.2482745,89571.0,89570.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765807475372,0.2482745,89571.0,89570.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765807475871,0.2482745,89571.0,89570.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765807476072,0.2482745,89571.0,89570.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765807476671,0.2482745,89571.0,89570.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765807480574,0.2482745,89571.0,89570.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765807482975,0.2482745,89571.0,89570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765807483362,0.2482745,89571.0,89570.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765807484072,0.2482745,89571.0,89570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765807484576,0.2482745,89571.0,89570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765807484878,0.2482745,89571.0,89570.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765807485077,0.2482745,89571.0,89570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765807486783,0.2482745,89571.0,89570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765807487467,0.2482745,89571.0,89570.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765807487780,0.2482745,89571.0,89570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765807488979,0.2482745,89571.0,89570.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765807489177,0.2482745,89571.0,89570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765807489478,0.2482745,89571.0,89570.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765807489891,0.2482745,89571.0,89570.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765807490178,0.2482745,89571.0,89570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807490373,0.2482745,89571.0,89570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765807490881,0.0664251,89566.0,89565.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1765807491082,0.2464251,89566.0,89565.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1765807493881,0.2464251,89566.0,89565.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1765807504879,0.2464251,89566.0,89565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765807505284,0.0664463,89557.0,89556.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765807505489,0.066447,89551.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807505691,0.05528,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807505891,0.05528,89550.0,89542.0,0.10750041]
["bitfinex-derivatives","BTCF0:USTF0",1765807505892,0.05528,89543.0,89542.0,0.10750041]
["bitfinex-derivatives","BTCF0:USTF0",1765807506086,0.25528,89543.0,89542.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765807506392,0.25528,89543.0,89542.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765807507696,0.25528,89543.0,89542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765807509400,0.25528,89543.0,89542.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765807509896,0.25528,89543.0,89542.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765807510196,0.25528,89543.0,89542.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765807510898,0.25528,89543.0,89534.0,0.69748747]
["bitfinex-derivatives","BTCF0:USTF0",1765807510899,0.07171,89535.0,89534.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765807511195,0.0664511,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807511394,0.2664511,89518.0,89517.0,0.01366492]
["bitfinex-derivatives","BTCF0:USTF0",1765807511591,0.0664517,89513.0,89509.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765807511796,0.2564517,89513.0,89509.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765807511995,0.2564517,89513.0,89500.0,0.08028041]
["bitfinex-derivatives","BTCF0:USTF0",1765807511996,0.0828831,89502.0,89500.0,0.08028041]
["bitfinex-derivatives","BTCF0:USTF0",1765807512190,0.05528,89499.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765807512384,0.05528,89499.0,89498.0,0.01615701]
["bitfinex-derivatives","BTCF0:USTF0",1765807512385,0.25528,89499.0,89498.0,0.01615701]
["bitfinex-derivatives","BTCF0:USTF0",1765807512995,0.25538267,89499.0,89498.0,0.01615701]
["bitfinex-derivatives","BTCF0:USTF0",1765807514794,0.25638267,89499.0,89498.0,0.02315701]
["bitfinex-derivatives","BTCF0:USTF0",1765807515191,0.25638267,89499.0,89498.0,0.03115701]
["bitfinex-derivatives","BTCF0:USTF0",1765807516099,0.25638267,89499.0,89498.0,0.05837701]
["bitfinex-derivatives","BTCF0:USTF0",1765807516296,0.25638267,89499.0,89498.0,0.08751701]
["bitfinex-derivatives","BTCF0:USTF0",1765807517099,0.25638267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807517298,0.25638267,89499.0,89498.0,0.07251701]
["bitfinex-derivatives","BTCF0:USTF0",1765807517987,0.25538267,89499.0,89498.0,0.07351701]
["bitfinex-derivatives","BTCF0:USTF0",1765807518193,0.22729267,89499.0,89498.0,0.07551701]
["bitfinex-derivatives","BTCF0:USTF0",1765807518389,0.25538267,89499.0,89498.0,0.07551701]
["bitfinex-derivatives","BTCF0:USTF0",1765807520798,0.25538267,89499.0,89498.0,0.07451701]
["bitfinex-derivatives","BTCF0:USTF0",1765807520997,0.25538267,89499.0,89498.0,0.07351701]
["bitfinex-derivatives","BTCF0:USTF0",1765807521303,0.25538267,89499.0,89498.0,0.07551701]
["bitfinex-derivatives","BTCF0:USTF0",1765807521505,0.25538267,89499.0,89498.0,0.07451701]
["bitfinex-derivatives","BTCF0:USTF0",1765807521703,0.25538267,89499.0,89498.0,0.07551701]
["bitfinex-derivatives","BTCF0:USTF0",1765807522000,0.25538267,89499.0,89498.0,0.07651701]
["bitfinex-derivatives","BTCF0:USTF0",1765807523901,0.22729267,89499.0,89498.0,0.08769061]
["bitfinex-derivatives","BTCF0:USTF0",1765807524303,0.22729267,89499.0,89498.0,0.08869061]
["bitfinex-derivatives","BTCF0:USTF0",1765807524898,0.25538267,89499.0,89498.0,0.08369061]
["bitfinex-derivatives","BTCF0:USTF0",1765807525108,0.25538267,89499.0,89498.0,0.08869061]
["bitfinex-derivatives","BTCF0:USTF0",1765807525309,0.25538267,89499.0,89498.0,0.07751701]
["bitfinex-derivatives","BTCF0:USTF0",1765807525910,0.25538267,89499.0,89498.0,0.07451701]
["bitfinex-derivatives","BTCF0:USTF0",1765807526113,0.25538267,89499.0,89498.0,0.07851701]
["bitfinex-derivatives","BTCF0:USTF0",1765807527427,0.25538267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807528202,0.22729267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807528408,0.00010267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807528807,0.24538267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807529803,0.21729267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807530110,0.19010267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807531413,0.21760267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807532197,0.24730267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807532414,0.25847617,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807534312,0.24730267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807534812,0.25847617,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807535418,0.24730267,89499.0,89498.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1765807535613,0.0391622,89509.0,89508.0,0.0681324]
["bitfinex-derivatives","BTCF0:USTF0",1765807535810,0.19799,89509.0,89508.0,0.7662924]
["bitfinex-derivatives","BTCF0:USTF0",1765807536011,0.01631,89545.0,89520.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765807536208,0.0111692,89534.0,89520.0,1.13375]
["bitfinex-derivatives","BTCF0:USTF0",1765807536412,0.07213,89545.0,89544.0,0.0681279]
["bitfinex-derivatives","BTCF0:USTF0",1765807536608,0.07213,89555.0,89554.0,0.0681266]
["bitfinex-derivatives","BTCF0:USTF0",1765807536801,0.07213,89555.0,89554.0,0.6794866]
["bitfinex-derivatives","BTCF0:USTF0",1765807536802,0.24582,89555.0,89554.0,0.6794866]
["bitfinex-derivatives","BTCF0:USTF0",1765807537208,0.19,89555.0,89554.0,0.6794866]
["bitfinex-derivatives","BTCF0:USTF0",1765807537413,0.05582,89565.0,89564.0,0.0681254]
["bitfinex-derivatives","BTCF0:USTF0",1765807537718,0.21582,89565.0,89564.0,1.1275254]
["bitfinex-derivatives","BTCF0:USTF0",1765807538309,0.00016757,89573.0,89572.0,0.0681244]
["bitfinex-derivatives","BTCF0:USTF0",1765807538615,0.13815757,89573.0,89572.0,0.4289244]
["bitfinex-derivatives","BTCF0:USTF0",1765807538816,0.16598757,89573.0,89572.0,0.4289244]
["bitfinex-derivatives","BTCF0:USTF0",1765807539216,0.05598757,89573.0,89572.0,0.4289244]
["bitfinex-derivatives","BTCF0:USTF0",1765807539617,0.05575109,89573.0,89572.0,0.4299244]
["bitfinex-derivatives","BTCF0:USTF0",1765807540518,0.05575109,89573.0,89572.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765807540716,0.05575109,89573.0,89572.0,0.43236696]
["bitfinex-derivatives","BTCF0:USTF0",1765807548718,0.05575109,89573.0,89572.0,0.45011696]
["bitfinex-derivatives","BTCF0:USTF0",1765807551429,0.05575109,89573.0,89572.0,1.14819696]
["bitfinex-derivatives","BTCF0:USTF0",1765807554639,0.02792109,89573.0,89572.0,1.14819696]
["bitfinex-derivatives","BTCF0:USTF0",1765807555041,0.0692164,89578.0,89577.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765807555240,0.2392164,89578.0,89577.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765807555641,0.2392164,89578.0,89577.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1765807556333,0.2310527,89578.0,89577.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1765807556733,0.2330527,89578.0,89577.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1765807557440,0.2310527,89578.0,89577.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1765807557650,0.2310527,89578.0,89577.0,0.0701238]
["bitfinex-derivatives","BTCF0:USTF0",1765807558740,0.2280527,89578.0,89577.0,0.0701238]
["bitfinex-derivatives","BTCF0:USTF0",1765807558940,0.2280527,89578.0,89577.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1765807559744,0.2280527,89578.0,89577.0,0.0701238]
["bitfinex-derivatives","BTCF0:USTF0",1765807559949,0.2280527,89578.0,89577.0,0.0731238]
["bitfinex-derivatives","BTCF0:USTF0",1765807560448,0.2280527,89578.0,89577.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1765807560649,0.2280527,89578.0,89577.0,0.0691238]
["bitfinex-derivatives","BTCF0:USTF0",1765807560850,0.2280527,89578.0,89577.0,0.0711238]
["bitfinex-derivatives","BTCF0:USTF0",1765807561949,0.2280527,89578.0,89577.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765807564757,0.2280527,89578.0,89577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807564946,0.2280527,89578.0,89577.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765807565256,0.2280527,89578.0,89577.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765807570055,0.2280527,89578.0,89577.0,0.0735938]
["bitfinex-derivatives","BTCF0:USTF0",1765807570257,0.2280527,89578.0,89577.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765807571064,0.2280527,89578.0,89577.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1765807571246,0.5888527,89578.0,89577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807572560,0.5888527,89578.0,89577.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765807572754,0.5888527,89578.0,89577.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765807573147,0.5330327,89578.0,89577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807573853,0.1722327,89578.0,89577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807584463,0.1722327,89578.0,89577.0,0.0141638]
["bitfinex-derivatives","BTCF0:USTF0",1765807586066,0.01605979,89578.0,89577.0,0.0141638]
["bitfinex-derivatives","BTCF0:USTF0",1765807586267,0.00011108,89581.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765807586466,0.06011108,89581.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765807587158,0.00011108,89581.0,89580.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765807587562,0.00011108,89581.0,89580.0,0.0121634]
["bitfinex-derivatives","BTCF0:USTF0",1765807587965,0.00011108,89581.0,89580.0,0.0141634]
["bitfinex-derivatives","BTCF0:USTF0",1765807588867,0.00011108,89581.0,89580.0,0.0121634]
["bitfinex-derivatives","BTCF0:USTF0",1765807589058,0.00011108,89581.0,89580.0,0.0141634]
["bitfinex-derivatives","BTCF0:USTF0",1765807589260,0.011161,89600.0,89599.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765807589568,0.181161,89600.0,89599.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1765807590867,0.174,89600.0,89599.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1765807591768,0.177,89600.0,89599.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1765807594074,0.177,89600.0,89599.0,0.45988189]
["bitfinex-derivatives","BTCF0:USTF0",1765807594776,0.017,89600.0,89599.0,0.45988189]
["bitfinex-derivatives","BTCF0:USTF0",1765807596977,0.177,89600.0,89599.0,0.45988189]
["bitfinex-derivatives","BTCF0:USTF0",1765807597677,0.24,89614.0,89599.0,0.45988189]
["bitfinex-derivatives","BTCF0:USTF0",1765807597678,0.09,89614.0,89613.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765807597878,0.01339041,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807597879,0.00223171,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807598177,0.17223171,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807600276,0.0111591,89615.0,89614.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765807600469,0.1911591,89615.0,89614.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765807600876,0.1911591,89615.0,89613.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765807601781,0.1961591,89615.0,89613.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765807602183,0.2001591,89615.0,89613.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765807603470,0.2001591,89615.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807603775,0.2001591,89615.0,89614.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765807603972,0.189,89615.0,89614.0,0.7085591]
["bitfinex-derivatives","BTCF0:USTF0",1765807605376,0.00223171,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807605377,0.0020197,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807606203,0.1320197,89618.0,89617.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807606477,0.1320197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807607078,0.1420197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807607274,0.0020197,89618.0,89617.0,0.82014414]
["bitfinex-derivatives","BTCF0:USTF0",1765807607488,0.1450197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807607987,0.1490197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807608187,0.0090197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807608384,0.1290197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807608585,0.1490197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807608888,0.1460197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807609478,0.0060197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807609988,0.1660197,89618.0,89617.0,0.7085588]
["bitfinex-derivatives","BTCF0:USTF0",1765807611675,0.1660197,89618.0,89617.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765807611882,0.0111588,89617.0,89616.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765807612081,0.1411588,89617.0,89616.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765807612587,0.14,89617.0,89616.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765807613788,0.142,89617.0,89616.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765807614383,0.144,89617.0,89616.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1765807614693,0.0111589,89616.0,89614.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765807614989,0.1811589,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807615188,0.0111589,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807615393,0.2011589,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807615894,0.2031589,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807617484,0.2051589,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807617792,0.204,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807617996,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807618186,0.134,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807618796,0.174,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807624201,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807624400,0.144,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807629110,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807629292,0.134,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807633007,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807633201,0.134,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807633810,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807634013,0.134,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807635701,0.124,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807636108,0.004,89616.0,89615.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1765807637725,0.05,89625.0,89624.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765807638027,0.12,89625.0,89624.0,1.0689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807639026,0.126,89625.0,89624.0,1.0689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807639222,0.126,89625.0,89624.0,2.5689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807641727,0.126,89625.0,89624.0,1.0689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807642127,0.126,89625.0,89624.0,2.5689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807642929,0.126,89625.0,89624.0,1.0689979]
["bitfinex-derivatives","BTCF0:USTF0",1765807643227,0.246,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807643616,0.246,89625.0,89624.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1765807645833,0.246,89625.0,89624.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1765807647325,0.0111588,89617.0,89616.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765807647525,0.2011588,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807648426,0.2031588,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807648619,0.2041588,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807648930,0.193,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807649334,0.133,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807650538,0.003,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807650737,0.153,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807651937,0.143,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807654942,0.003,89617.0,89616.0,0.69716737]
["bitfinex-derivatives","BTCF0:USTF0",1765807657344,0.05,89625.0,89620.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1765807657533,0.07,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807657733,0.07,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807658137,0.23,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807658541,0.233,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807658736,0.073,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807658935,0.24487,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807659138,0.27211,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807659446,0.2832678,89625.0,89624.0,0.4287379]
["bitfinex-derivatives","BTCF0:USTF0",1765807659835,0.2832678,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807661146,0.26911,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807661347,0.24387,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807661552,0.214,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807662243,0.064,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807662440,0.054,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807664546,0.053,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807664940,0.052,89625.0,89624.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1765807668554,0.0682659,89641.0,89640.0,0.0679359]
["bitfinex-derivatives","BTCF0:USTF0",1765807668756,0.24711,89641.0,89640.0,1.1258159]
["bitfinex-derivatives","BTCF0:USTF0",1765807670055,0.25011,89641.0,89640.0,1.1258159]
["bitfinex-derivatives","BTCF0:USTF0",1765807670250,0.25011,89641.0,89640.0,1.21339303]
["bitfinex-derivatives","BTCF0:USTF0",1765807671357,0.2642658,89641.0,89640.0,1.22681857]
["bitfinex-derivatives","BTCF0:USTF0",1765807671560,0.25311,89641.0,89640.0,1.22681857]
["bitfinex-derivatives","BTCF0:USTF0",1765807673962,0.196,89641.0,89640.0,1.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1765807674162,0.25311,89641.0,89640.0,1.24353857]
["bitfinex-derivatives","BTCF0:USTF0",1765807675455,0.196,89641.0,89640.0,1.60433857]
["bitfinex-derivatives","BTCF0:USTF0",1765807675661,0.026,89641.0,89640.0,1.60433857]
["bitfinex-derivatives","BTCF0:USTF0",1765807676849,0.023,89641.0,89640.0,1.60433857]
["bitfinex-derivatives","BTCF0:USTF0",1765807677251,0.003,89641.0,89640.0,1.60433857]
["bitfinex-derivatives","BTCF0:USTF0",1765807677560,0.00223071,89658.0,89657.0,0.0679338]
["bitfinex-derivatives","BTCF0:USTF0",1765807677760,0.16934071,89658.0,89657.0,1.1258138]
["bitfinex-derivatives","BTCF0:USTF0",1765807679259,0.00223071,89658.0,89657.0,1.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1765807679558,0.15223071,89658.0,89657.0,1.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1765807679752,0.00223071,89658.0,89657.0,1.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1765807680158,0.13223071,89658.0,89657.0,1.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1765807680360,0.00223071,89658.0,89657.0,1.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1765807680956,0.4290607,89682.0,89681.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765807681168,0.6090607,89682.0,89681.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1765807681873,0.0682016,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807682168,0.2382016,89675.0,89674.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765807682368,0.2382016,89675.0,89674.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1765807683071,0.2392016,89675.0,89674.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1765807683275,0.22805,89675.0,89674.0,0.9146617]
["bitfinex-derivatives","BTCF0:USTF0",1765807684668,0.22805,89675.0,89674.0,0.99216005]
["bitfinex-derivatives","BTCF0:USTF0",1765807685771,0.22805,89675.0,89674.0,0.08865005]
["bitfinex-derivatives","BTCF0:USTF0",1765807685972,0.22805,89675.0,89674.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765807686677,0.22805,89675.0,89674.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1765807686977,0.22805,89675.0,89673.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765807686978,0.0682017,89674.0,89673.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765807687176,0.0682027,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807687375,0.0682027,89666.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807687376,0.05705,89649.0,89648.0,0.4287449]
["bitfinex-derivatives","BTCF0:USTF0",1765807687674,0.25705,89649.0,89648.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765807687877,0.25705,89649.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807688068,0.0682058,89641.0,89640.0,0.37422554]
["bitfinex-derivatives","BTCF0:USTF0",1765807688274,0.0682058,89641.0,89640.0,0.01342554]
["bitfinex-derivatives","BTCF0:USTF0",1765807688275,0.6090058,89641.0,89640.0,0.01342554]
["bitfinex-derivatives","BTCF0:USTF0",1765807688476,0.0682063,89637.0,89636.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1765807688774,0.2482063,89637.0,89636.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1765807689177,0.2482063,89637.0,89636.0,0.40221004]
["bitfinex-derivatives","BTCF0:USTF0",1765807689685,0.2482063,89637.0,89636.0,0.43185004]
["bitfinex-derivatives","BTCF0:USTF0",1765807689875,0.2482063,89637.0,89636.0,0.43885004]
["bitfinex-derivatives","BTCF0:USTF0",1765807690780,0.23705,89637.0,89636.0,0.46600004]
["bitfinex-derivatives","BTCF0:USTF0",1765807692471,0.23705,89637.0,89636.0,0.45900004]
["bitfinex-derivatives","BTCF0:USTF0",1765807692674,0.23705,89637.0,89636.0,0.46300004]
["bitfinex-derivatives","BTCF0:USTF0",1765807692883,0.23705,89637.0,89636.0,0.46800004]
["bitfinex-derivatives","BTCF0:USTF0",1765807693477,0.23705,89637.0,89636.0,0.46400004]
["bitfinex-derivatives","BTCF0:USTF0",1765807693678,0.23705,89637.0,89636.0,0.46800004]
["bitfinex-derivatives","BTCF0:USTF0",1765807695283,0.05705,89637.0,89636.0,0.46800004]
["bitfinex-derivatives","BTCF0:USTF0",1765807700188,0.0682055,89643.0,89642.0,0.0679457]
["bitfinex-derivatives","BTCF0:USTF0",1765807700381,0.2682055,89643.0,89642.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765807702883,0.2682055,89643.0,89642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807703090,0.2682055,89643.0,89642.0,0.0121557]
["bitfinex-derivatives","BTCF0:USTF0",1765807703278,0.2682055,89643.0,89642.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765807703488,0.2682055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807704285,0.2682055,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807705193,0.2282055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807707602,0.21705,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807707900,0.06705,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807708710,0.0782055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807709497,0.0982055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807709799,0.2082055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807710192,0.2382055,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807712298,0.2382055,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807712499,0.22705,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807712696,0.2382055,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807712899,0.19882,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807713088,0.22738,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807713287,0.22738,89643.0,89642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765807713490,0.22738,89643.0,89642.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765807714093,0.22738,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765807714299,0.22738,89643.0,89642.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765807714597,0.22738,89643.0,89642.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765807714798,0.22738,89643.0,89642.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1765807718788,0.22738,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765807721108,0.22738,89643.0,89642.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765807721691,0.19882,89643.0,89642.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765807722195,0.22738,89643.0,89642.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765807727607,0.22738,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765807741813,0.22738,89643.0,89642.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765807742009,0.22738,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765807742203,0.05742,89637.0,89636.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765807742409,0.0685785,89619.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807742605,0.0685785,89619.0,89618.0,0.05890171]
["bitfinex-derivatives","BTCF0:USTF0",1765807742606,0.2585785,89619.0,89618.0,0.05890171]
["bitfinex-derivatives","BTCF0:USTF0",1765807742922,0.2585785,89619.0,89618.0,0.01557658]
["bitfinex-derivatives","BTCF0:USTF0",1765807744612,0.2585785,89619.0,89618.0,0.02257658]
["bitfinex-derivatives","BTCF0:USTF0",1765807745127,0.2585785,89619.0,89618.0,0.03057658]
["bitfinex-derivatives","BTCF0:USTF0",1765807745816,0.2585785,89619.0,89618.0,0.02757658]
["bitfinex-derivatives","BTCF0:USTF0",1765807746419,0.2585785,89619.0,89618.0,0.02057658]
["bitfinex-derivatives","BTCF0:USTF0",1765807746717,0.2585785,89619.0,89618.0,0.02457658]
["bitfinex-derivatives","BTCF0:USTF0",1765807749016,0.0685795,89611.0,89610.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765807749216,0.2585795,89611.0,89610.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765807749607,0.2585795,89611.0,89610.0,0.01315247]
["bitfinex-derivatives","BTCF0:USTF0",1765807750413,0.2585795,89611.0,89610.0,0.01915247]
["bitfinex-derivatives","BTCF0:USTF0",1765807752017,0.5619595,89611.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807752223,0.5619595,89611.0,89600.0,0.37419693]
["bitfinex-derivatives","BTCF0:USTF0",1765807752224,0.0685808,89601.0,89600.0,0.37419693]
["bitfinex-derivatives","BTCF0:USTF0",1765807752428,0.6093808,89601.0,89600.0,0.01339693]
["bitfinex-derivatives","BTCF0:USTF0",1765807752724,0.0685813,89597.0,89596.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1765807752913,0.2585813,89597.0,89596.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1765807753923,0.2585813,89597.0,89596.0,0.01303917]
["bitfinex-derivatives","BTCF0:USTF0",1765807754423,0.2585813,89597.0,89596.0,0.01503917]
["bitfinex-derivatives","BTCF0:USTF0",1765807755116,0.2585813,89597.0,89596.0,0.01803917]
["bitfinex-derivatives","BTCF0:USTF0",1765807757021,0.2585813,89597.0,89596.0,0.0051196]
["bitfinex-derivatives","BTCF0:USTF0",1765807757222,0.25870634,89597.0,89596.0,0.00130173]
["bitfinex-derivatives","BTCF0:USTF0",1765807757433,0.0685823,89589.0,89588.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765807757619,0.2585823,89589.0,89588.0,0.0131318]
["bitfinex-derivatives","BTCF0:USTF0",1765807757818,0.2585823,89589.0,89588.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765807758833,0.2585823,89589.0,89588.0,0.01715819]
["bitfinex-derivatives","BTCF0:USTF0",1765807759024,0.0841234,89580.0,89579.0,0.14938932]
["bitfinex-derivatives","BTCF0:USTF0",1765807759225,0.05742,89579.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807759530,0.25742,89579.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765807761032,0.25742,89579.0,89578.0,0.0062327]
["bitfinex-derivatives","BTCF0:USTF0",1765807761232,0.25742,89579.0,89578.0,0.01949756]
["bitfinex-derivatives","BTCF0:USTF0",1765807762023,0.25742,89579.0,89578.0,0.02349756]
["bitfinex-derivatives","BTCF0:USTF0",1765807763524,0.25742,89579.0,89578.0,0.0102327]
["bitfinex-derivatives","BTCF0:USTF0",1765807763720,0.0685845,89571.0,89570.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765807763925,0.0685845,89571.0,89549.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1765807763926,0.0685868,89553.0,89552.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765807764222,0.2485868,89553.0,89552.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765807764818,0.23742,89553.0,89552.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765807765017,0.20742,89553.0,89552.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765807765417,0.20842,89553.0,89552.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765807766435,0.05842,89553.0,89552.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765807766627,0.22842,89553.0,89552.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765807767224,0.001,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807767423,0.05842,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807768230,0.02865,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807768536,0.001,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807770529,0.0308,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807770737,0.0581,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807775840,0.001,89553.0,89552.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765807776443,0.001,89553.0,89552.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765807776938,0.07609,89570.0,89569.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765807777139,0.25609,89570.0,89569.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765807778343,0.2672546,89570.0,89569.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765807778840,0.18,89570.0,89569.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765807779144,0.18,89570.0,89569.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765807779534,0.18,89570.0,89569.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765807780044,0.23855,89570.0,89569.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765807781747,0.18,89570.0,89569.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765807782247,0.00012504,89571.0,89570.0,0.0684146]
["bitfinex-derivatives","BTCF0:USTF0",1765807783452,0.00012504,89571.0,89570.0,0.0734146]
["bitfinex-derivatives","BTCF0:USTF0",1765807783946,0.00012504,89571.0,89570.0,0.0774146]
["bitfinex-derivatives","BTCF0:USTF0",1765807796559,0.01669,89595.0,89578.0,0.0684136]
["bitfinex-derivatives","BTCF0:USTF0",1765807796745,0.05855,89595.0,89594.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1765807796947,0.19986,89595.0,89594.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1765807797146,0.22855,89595.0,89594.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1765807799758,0.22855,89595.0,89594.0,0.0694116]
["bitfinex-derivatives","BTCF0:USTF0",1765807800459,0.22831003,89595.0,89594.0,0.0694116]
["bitfinex-derivatives","BTCF0:USTF0",1765807802156,0.05489746,89603.0,89602.0,0.0657406]
["bitfinex-derivatives","BTCF0:USTF0",1765807802453,0.24489746,89603.0,89602.0,0.0657406]
["bitfinex-derivatives","BTCF0:USTF0",1765807803353,0.24489746,89603.0,89602.0,0.0382406]
["bitfinex-derivatives","BTCF0:USTF0",1765807803553,0.24789746,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765807803755,0.25289746,89603.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765807804053,0.25289746,89603.0,89602.0,0.7360406]
["bitfinex-derivatives","BTCF0:USTF0",1765807804360,0.24789746,89603.0,89602.0,0.7360406]
["bitfinex-derivatives","BTCF0:USTF0",1765807804553,0.24489746,89603.0,89602.0,0.7645406]
["bitfinex-derivatives","BTCF0:USTF0",1765807807048,0.24489746,89603.0,89602.0,0.7635406]
["bitfinex-derivatives","BTCF0:USTF0",1765807807254,0.24489746,89603.0,89602.0,0.7645406]
["bitfinex-derivatives","BTCF0:USTF0",1765807809465,0.24489746,89603.0,89602.0,0.7099606]
["bitfinex-derivatives","BTCF0:USTF0",1765807810062,0.24489746,89603.0,89602.0,0.7098406]
["bitfinex-derivatives","BTCF0:USTF0",1765807810264,0.24489746,89603.0,89602.0,0.7644206]
["bitfinex-derivatives","BTCF0:USTF0",1765807810561,0.24489746,89603.0,89602.0,0.7654206]
["bitfinex-derivatives","BTCF0:USTF0",1765807810759,0.24489746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807811347,0.24489746,89603.0,89602.0,0.7634206]
["bitfinex-derivatives","BTCF0:USTF0",1765807811549,0.24489746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807812061,0.24489746,89603.0,89602.0,0.7118406]
["bitfinex-derivatives","BTCF0:USTF0",1765807812360,0.24489746,89603.0,89602.0,0.7389206]
["bitfinex-derivatives","BTCF0:USTF0",1765807812761,0.24489746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807813464,0.25605796,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807813963,0.24489746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807814368,0.21767746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807814668,0.21767746,89603.0,89602.0,0.7644206]
["bitfinex-derivatives","BTCF0:USTF0",1765807814861,0.21767746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807815161,0.19016746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807815363,0.07016746,89603.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807815660,0.011158,89624.0,89602.0,0.7664206]
["bitfinex-derivatives","BTCF0:USTF0",1765807815661,0.05473,89624.0,89623.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1765807815867,0.24473,89624.0,89623.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1765807816759,0.24473,89624.0,89623.0,0.08052167]
["bitfinex-derivatives","BTCF0:USTF0",1765807818764,0.24473,89624.0,89623.0,0.08152167]
["bitfinex-derivatives","BTCF0:USTF0",1765807819967,0.24473,89624.0,89623.0,0.01578367]
["bitfinex-derivatives","BTCF0:USTF0",1765807820869,0.24473,89624.0,89623.0,0.01678367]
["bitfinex-derivatives","BTCF0:USTF0",1765807821069,0.0746389,89616.0,89615.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765807821269,0.6254389,89616.0,89615.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765807821964,0.6254389,89616.0,89615.0,0.01454948]
["bitfinex-derivatives","BTCF0:USTF0",1765807822670,0.6254389,89616.0,89615.0,0.01554948]
["bitfinex-derivatives","BTCF0:USTF0",1765807824573,0.6254389,89616.0,89615.0,0.01654948]
["bitfinex-derivatives","BTCF0:USTF0",1765807825670,0.6254389,89616.0,89615.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765807826466,0.0111608,89601.0,89599.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765807826665,0.05473,89600.0,89599.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765807826865,0.25473,89600.0,89599.0,0.038241]
["bitfinex-derivatives","BTCF0:USTF0",1765807827061,0.25473,89600.0,89599.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1765807827269,0.065891,89599.0,89598.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1765807827473,0.255891,89599.0,89598.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1765807828471,0.255891,89599.0,89598.0,0.61183976]
["bitfinex-derivatives","BTCF0:USTF0",1765807828674,0.255891,89599.0,89598.0,0.61383976]
["bitfinex-derivatives","BTCF0:USTF0",1765807829965,0.255891,89599.0,89598.0,0.01783976]
["bitfinex-derivatives","BTCF0:USTF0",1765807834980,0.616691,89599.0,89598.0,0.01783976]
["bitfinex-derivatives","BTCF0:USTF0",1765807835864,0.616691,89599.0,89598.0,0.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1765807836168,0.616691,89599.0,89598.0,0.07583976]
["bitfinex-derivatives","BTCF0:USTF0",1765807837267,0.616691,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807837681,0.616691,89599.0,89598.0,0.07583976]
["bitfinex-derivatives","BTCF0:USTF0",1765807838481,0.616691,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807841483,0.616691,89599.0,89598.0,0.07583976]
["bitfinex-derivatives","BTCF0:USTF0",1765807842987,0.616691,89599.0,89598.0,0.01783976]
["bitfinex-derivatives","BTCF0:USTF0",1765807843285,0.616691,89599.0,89598.0,0.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1765807844578,0.616691,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807844785,0.255891,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807846290,0.255891,89599.0,89598.0,0.07583976]
["bitfinex-derivatives","BTCF0:USTF0",1765807846490,0.255891,89599.0,89598.0,0.01783976]
["bitfinex-derivatives","BTCF0:USTF0",1765807846874,0.255891,89599.0,89598.0,0.07583976]
["bitfinex-derivatives","BTCF0:USTF0",1765807848287,0.255891,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807858995,0.24473,89599.0,89598.0,0.08700086]
["bitfinex-derivatives","BTCF0:USTF0",1765807859195,0.0393205,89604.0,89603.0,0.0691605]
["bitfinex-derivatives","BTCF0:USTF0",1765807859392,0.22523,89604.0,89603.0,0.4299605]
["bitfinex-derivatives","BTCF0:USTF0",1765807859692,0.22523,89604.0,89603.0,1.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1765807861895,0.22523,89604.0,89603.0,1.1284005]
["bitfinex-derivatives","BTCF0:USTF0",1765807862092,0.22523,89604.0,89603.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1765807862299,0.22523,89604.0,89603.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1765807862495,0.22523,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807862890,0.22523,89604.0,89603.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765807864802,0.22523,89604.0,89603.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765807865098,0.17,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807872204,0.1811604,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807875406,0.1811604,89604.0,89603.0,0.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1765807877697,0.1811604,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807877897,0.1811604,89604.0,89603.0,0.0121605]
["bitfinex-derivatives","BTCF0:USTF0",1765807882610,0.1811604,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807910236,0.17,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807911134,0.1811604,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807917042,0.17,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807920650,0.17,89604.0,89603.0,0.08117414]
["bitfinex-derivatives","BTCF0:USTF0",1765807920949,0.17,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807920950,0.01,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807921256,0.00016746,89607.0,89605.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807921551,0.19132756,89607.0,89605.0,0.3719601]
["bitfinex-derivatives","BTCF0:USTF0",1765807921949,0.19132756,89607.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807921950,0.0111604,89604.0,89603.0,0.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1765807922153,0.1911604,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807922447,0.0111609,89600.0,89598.0,0.01483976]
["bitfinex-derivatives","BTCF0:USTF0",1765807922642,0.0111611,89598.0,89590.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765807922845,0.011162,89591.0,89590.0,0.01703576]
["bitfinex-derivatives","BTCF0:USTF0",1765807923049,0.531962,89591.0,89590.0,0.01703576]
["bitfinex-derivatives","BTCF0:USTF0",1765807925661,0.531962,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807927060,0.171162,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807927255,0.531962,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807929254,0.5208,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807929458,0.16,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807936984,0.16,89591.0,89590.0,0.02919786]
["bitfinex-derivatives","BTCF0:USTF0",1765807937975,0.16,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807938175,0.16,89591.0,89590.0,0.02919786]
["bitfinex-derivatives","BTCF0:USTF0",1765807938367,0.16,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807955102,0.21532,89591.0,89590.0,0.01803576]
["bitfinex-derivatives","BTCF0:USTF0",1765807957697,0.21532,89591.0,89590.0,0.08719786]
["bitfinex-derivatives","BTCF0:USTF0",1765807957898,0.21532,89591.0,89590.0,0.10404786]
["bitfinex-derivatives","BTCF0:USTF0",1765807958105,0.06699,89605.0,89604.0,0.0691604]
["bitfinex-derivatives","BTCF0:USTF0",1765807958297,0.24699,89605.0,89604.0,0.7665604]
["bitfinex-derivatives","BTCF0:USTF0",1765807958498,0.24699,89605.0,89604.0,1.1273604]
["bitfinex-derivatives","BTCF0:USTF0",1765807958705,0.00016746,89607.0,89606.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765807961301,0.00016746,89607.0,89606.0,0.13987982]
["bitfinex-derivatives","BTCF0:USTF0",1765807961606,0.00016746,89607.0,89606.0,0.14287982]
["bitfinex-derivatives","BTCF0:USTF0",1765807962308,0.00016746,89607.0,89606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765807962503,0.05715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807963790,0.05715746,89607.0,89606.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765807963995,0.05715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807965207,0.05715746,89607.0,89606.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765807965403,0.05715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807966009,0.00016746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807966506,0.02928746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807967093,0.02928746,89607.0,89606.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765807967296,0.02928746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807967499,0.05715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807967898,0.05715746,89607.0,89606.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765807968094,0.05715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807971209,0.05715746,89607.0,89606.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765807974114,0.18715746,89607.0,89606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765807974314,0.18715746,89607.0,89606.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765807974710,0.18715746,89607.0,89606.0,0.73215]
["bitfinex-derivatives","BTCF0:USTF0",1765807974923,0.18715746,89607.0,89606.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1765807976509,0.13016746,89607.0,89606.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1765807976710,0.13016746,89607.0,89606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765807977117,0.13016746,89607.0,89606.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1765807977612,0.13016746,89607.0,89606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765807978523,0.13016746,89607.0,89606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765807978717,0.13016746,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807978917,0.13116746,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765807980117,0.0111609,89600.0,89599.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1765807980316,0.2011609,89600.0,89599.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1765807980517,0.011162,89595.0,89594.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765807980713,0.201162,89595.0,89594.0,0.7076816]
["bitfinex-derivatives","BTCF0:USTF0",1765807982409,0.19,89595.0,89594.0,1.0704816]
["bitfinex-derivatives","BTCF0:USTF0",1765807982609,0.00016746,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807982910,0.17016746,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807983123,0.20016746,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807985118,0.07116746,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807985522,0.19116746,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765807986125,0.07116746,89607.0,89606.0,0.0121601]
["bitfinex-derivatives","BTCF0:USTF0",1765807986326,0.07016746,89607.0,89606.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1765807986819,0.00016746,89607.0,89606.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1765807987032,0.20016746,89607.0,89606.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1765807988128,0.20016746,89607.0,89606.0,0.0121601]
["bitfinex-derivatives","BTCF0:USTF0",1765807988516,0.20016746,89607.0,89606.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1765807989111,0.20016746,89607.0,89606.0,0.0121601]
["bitfinex-derivatives","BTCF0:USTF0",1765807989317,0.20016746,89607.0,89606.0,0.0131601]
["bitfinex-derivatives","BTCF0:USTF0",1765807991431,0.20016746,89607.0,89606.0,0.0121601]
["bitfinex-derivatives","BTCF0:USTF0",1765807991730,0.20016746,89607.0,89606.0,0.3729601]
["bitfinex-derivatives","BTCF0:USTF0",1765807995425,0.00016746,89607.0,89606.0,0.3729601]
["bitfinex-derivatives","BTCF0:USTF0",1765807995624,0.00016746,89607.0,89606.0,0.45277461]
["bitfinex-derivatives","BTCF0:USTF0",1765807996127,0.00016746,89607.0,89606.0,0.3729601]
["bitfinex-derivatives","BTCF0:USTF0",1765807996924,0.00016746,89607.0,89606.0,1.0702001]
["bitfinex-derivatives","BTCF0:USTF0",1765807999726,0.3608,89621.0,89620.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765807999926,0.5408,89621.0,89620.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765808001826,0.5448,89621.0,89620.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765808002637,0.0111584,89620.0,89619.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1765808002837,0.0111584,89620.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808002838,0.011159,89615.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808003033,0.181159,89615.0,89614.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1765808003636,0.181159,89615.0,89614.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808003844,0.181159,89615.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808004028,0.181159,89615.0,89614.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808004632,0.181159,89615.0,89612.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1765808004835,0.181159,89615.0,89614.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808005431,0.182159,89615.0,89614.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808007135,0.171,89615.0,89614.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808007439,0.171,89615.0,89614.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1765808009141,0.17,89615.0,89614.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1765808009545,0.17,89615.0,89614.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1765808010240,0.17,89615.0,89614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765808010634,0.17,89615.0,89614.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1765808010833,0.171,89615.0,89614.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1765808011429,0.171,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808012038,0.0111591,89614.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808012237,0.3608,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808012437,0.5308,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808013845,0.5318,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808015847,0.5308,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808016048,0.5318,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808017248,0.0111601,89606.0,89605.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808017450,0.1911601,89606.0,89605.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808017841,0.0111611,89598.0,89596.0,0.14941873]
["bitfinex-derivatives","BTCF0:USTF0",1765808018041,0.0111616,89594.0,89593.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808018243,0.2011616,89594.0,89593.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1765808020055,0.2011616,89594.0,89593.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1765808020749,0.2011616,89594.0,89593.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1765808024745,0.2011616,89594.0,89593.0,0.7143618]
["bitfinex-derivatives","BTCF0:USTF0",1765808028455,0.19,89594.0,89593.0,0.7143618]
["bitfinex-derivatives","BTCF0:USTF0",1765808028846,0.0111608,89601.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765808029047,0.1911608,89601.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765808029251,0.18,89601.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765808030156,0.18,89601.0,89600.0,0.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1765808030561,0.18,89601.0,89600.0,0.0141608]
["bitfinex-derivatives","BTCF0:USTF0",1765808031054,0.18,89601.0,89600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808031260,0.18,89601.0,89600.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1765808038157,0.18,89601.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808038555,0.1911608,89601.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808039856,0.18,89601.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808043563,0.1911608,89601.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808043769,0.18,89601.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808046166,0.00016746,89602.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808046366,0.3719571,89631.0,89600.0,0.6343209]
["bitfinex-derivatives","BTCF0:USTF0",1765808046367,0.3719584,89621.0,89620.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765808046569,0.5619584,89621.0,89620.0,0.7084384]
["bitfinex-derivatives","BTCF0:USTF0",1765808047071,0.2011584,89621.0,89620.0,0.7084384]
["bitfinex-derivatives","BTCF0:USTF0",1765808048271,0.2061584,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808048466,0.195,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808049970,0.199,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808050364,0.199,89621.0,89620.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765808059664,0.2101583,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808060575,0.199,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808071404,0.009,89621.0,89620.0,0.7094384]
["bitfinex-derivatives","BTCF0:USTF0",1765808072081,0.009,89621.0,89620.0,0.82102001]
["bitfinex-derivatives","BTCF0:USTF0",1765808072280,0.00016746,89629.0,89628.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765808072475,0.19016746,89629.0,89628.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1765808073591,0.19516746,89629.0,89628.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1765808074089,0.20216746,89629.0,89628.0,0.09201645]
["bitfinex-derivatives","BTCF0:USTF0",1765808074291,0.20216746,89629.0,89628.0,0.45281645]
["bitfinex-derivatives","BTCF0:USTF0",1765808074591,0.20216746,89629.0,89628.0,0.3729574]
["bitfinex-derivatives","BTCF0:USTF0",1765808074987,0.20216746,89629.0,89628.0,0.4300974]
["bitfinex-derivatives","BTCF0:USTF0",1765808075577,0.20216746,89629.0,89628.0,0.4478674]
["bitfinex-derivatives","BTCF0:USTF0",1765808075781,0.19716746,89629.0,89628.0,0.4508674]
["bitfinex-derivatives","BTCF0:USTF0",1765808076184,0.07016746,89629.0,89628.0,0.4518674]
["bitfinex-derivatives","BTCF0:USTF0",1765808077188,0.07016746,89629.0,89628.0,0.47953457]
["bitfinex-derivatives","BTCF0:USTF0",1765808082898,0.07016746,89629.0,89628.0,1.17653457]
["bitfinex-derivatives","BTCF0:USTF0",1765808083093,0.23783746,89629.0,89628.0,0.55934725]
["bitfinex-derivatives","BTCF0:USTF0",1765808083294,0.23783746,89629.0,89628.0,1.25634725]
["bitfinex-derivatives","BTCF0:USTF0",1765808083605,0.23783746,89629.0,89628.0,1.17653457]
["bitfinex-derivatives","BTCF0:USTF0",1765808087098,0.23783746,89629.0,89628.0,0.47953457]
["bitfinex-derivatives","BTCF0:USTF0",1765808087301,0.59863746,89629.0,89628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765808087693,0.0704179,89624.0,89623.0,0.75685436]
["bitfinex-derivatives","BTCF0:USTF0",1765808087896,0.0704184,89620.0,89619.0,0.05989436]
["bitfinex-derivatives","BTCF0:USTF0",1765808088203,0.6212184,89620.0,89619.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1765808089399,0.0871289,89616.0,89615.0,0.08845436]
["bitfinex-derivatives","BTCF0:USTF0",1765808089704,0.2571289,89616.0,89615.0,0.78541436]
["bitfinex-derivatives","BTCF0:USTF0",1765808089905,0.2571289,89616.0,89615.0,0.05989436]
["bitfinex-derivatives","BTCF0:USTF0",1765808090110,0.05926,89615.0,89614.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1765808090309,0.22926,89615.0,89614.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1765808090994,0.22926,89615.0,89614.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1765808097901,0.17,89615.0,89614.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1765808098210,0.3608,89620.0,89619.0,0.0671685]
["bitfinex-derivatives","BTCF0:USTF0",1765808098414,0.36096746,89629.0,89628.0,0.0820474]
["bitfinex-derivatives","BTCF0:USTF0",1765808098600,0.53096746,89629.0,89628.0,0.7791274]
["bitfinex-derivatives","BTCF0:USTF0",1765808099906,0.59022746,89629.0,89628.0,0.7791274]
["bitfinex-derivatives","BTCF0:USTF0",1765808100509,0.59022746,89629.0,89628.0,0.7662474]
["bitfinex-derivatives","BTCF0:USTF0",1765808101210,0.59022746,89629.0,89628.0,0.7828874]
["bitfinex-derivatives","BTCF0:USTF0",1765808101712,0.59022746,89629.0,89628.0,0.7662474]
["bitfinex-derivatives","BTCF0:USTF0",1765808102217,0.59022746,89629.0,89628.0,0.7839374]
["bitfinex-derivatives","BTCF0:USTF0",1765808102408,0.59022746,89629.0,89628.0,0.7652474]
["bitfinex-derivatives","BTCF0:USTF0",1765808102715,0.59022746,89629.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808103108,0.05862,89620.0,89619.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765808103410,0.22862,89620.0,89619.0,0.0394585]
["bitfinex-derivatives","BTCF0:USTF0",1765808103603,0.22862,89620.0,89619.0,0.0673785]
["bitfinex-derivatives","BTCF0:USTF0",1765808104613,0.22862,89620.0,89619.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765808105598,0.19899,89620.0,89619.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765808105804,0.17,89620.0,89619.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1765808106512,0.22862,89620.0,89619.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1765808108304,0.2397784,89620.0,89619.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1765808108511,0.2397784,89620.0,89619.0,0.12921756]
["bitfinex-derivatives","BTCF0:USTF0",1765808108716,0.22862,89620.0,89619.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1765808111512,0.22862,89620.0,89619.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765808111711,0.0697793,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808111909,0.6305793,89613.0,89612.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808112114,0.0697803,89605.0,89603.0,0.05988197]
["bitfinex-derivatives","BTCF0:USTF0",1765808112316,0.0697805,89603.0,89602.0,0.05988197]
["bitfinex-derivatives","BTCF0:USTF0",1765808112613,0.2297805,89603.0,89602.0,0.05988197]
["bitfinex-derivatives","BTCF0:USTF0",1765808112812,0.05862,89602.0,89601.0,0.05988197]
["bitfinex-derivatives","BTCF0:USTF0",1765808113114,0.05862,89602.0,89600.0,0.11610197]
["bitfinex-derivatives","BTCF0:USTF0",1765808113115,0.0697808,89601.0,89600.0,0.11610197]
["bitfinex-derivatives","BTCF0:USTF0",1765808113317,0.2497808,89601.0,89600.0,0.11612719]
["bitfinex-derivatives","BTCF0:USTF0",1765808114117,0.2497808,89601.0,89600.0,0.13381719]
["bitfinex-derivatives","BTCF0:USTF0",1765808114815,0.2497808,89601.0,89600.0,0.13581719]
["bitfinex-derivatives","BTCF0:USTF0",1765808115211,0.2497808,89601.0,89600.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765808115416,0.2497808,89601.0,89600.0,0.13581927]
["bitfinex-derivatives","BTCF0:USTF0",1765808116316,0.2497808,89601.0,89600.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765808116511,0.2497808,89601.0,89600.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765808118309,0.18,89601.0,89600.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765808118513,0.00016736,89610.0,89609.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765808118710,0.18016736,89610.0,89609.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765808118912,0.18016736,89610.0,89609.0,0.0701698]
["bitfinex-derivatives","BTCF0:USTF0",1765808119820,0.00016736,89610.0,89609.0,0.15101415]
["bitfinex-derivatives","BTCF0:USTF0",1765808120322,0.00016736,89610.0,89609.0,0.0711698]
["bitfinex-derivatives","BTCF0:USTF0",1765808123221,0.3608,89625.0,89624.0,0.0701679]
["bitfinex-derivatives","BTCF0:USTF0",1765808123529,0.5308,89625.0,89624.0,0.0701679]
["bitfinex-derivatives","BTCF0:USTF0",1765808123827,0.58778,89625.0,89624.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765808124031,0.0681388,89617.0,89616.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765808124323,0.0681388,89617.0,89611.0,0.07980402]
["bitfinex-derivatives","BTCF0:USTF0",1765808124324,0.0681393,89613.0,89611.0,0.07980402]
["bitfinex-derivatives","BTCF0:USTF0",1765808124626,0.05698,89609.0,89608.0,0.66145736]
["bitfinex-derivatives","BTCF0:USTF0",1765808124829,0.25698,89609.0,89608.0,0.66145736]
["bitfinex-derivatives","BTCF0:USTF0",1765808125720,0.25674003,89609.0,89608.0,0.60244736]
["bitfinex-derivatives","BTCF0:USTF0",1765808125920,0.25674003,89609.0,89608.0,0.63149736]
["bitfinex-derivatives","BTCF0:USTF0",1765808126123,0.25674003,89609.0,89608.0,0.66145736]
["bitfinex-derivatives","BTCF0:USTF0",1765808127714,0.25674003,89609.0,89608.0,0.72133945]
["bitfinex-derivatives","BTCF0:USTF0",1765808127920,0.25674003,89609.0,89608.0,0.72233945]
["bitfinex-derivatives","BTCF0:USTF0",1765808128322,0.25674003,89609.0,89608.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1765808128727,0.25674003,89609.0,89600.0,0.05133081]
["bitfinex-derivatives","BTCF0:USTF0",1765808128728,0.05698,89601.0,89600.0,0.05133081]
["bitfinex-derivatives","BTCF0:USTF0",1765808128922,0.068142,89591.0,89588.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1765808129117,0.05698,89589.0,89588.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1765808129321,0.22698,89589.0,89588.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1765808129733,0.22698,89589.0,89588.0,0.48774455]
["bitfinex-derivatives","BTCF0:USTF0",1765808130132,0.22698,89589.0,89588.0,0.54675455]
["bitfinex-derivatives","BTCF0:USTF0",1765808131335,0.22698,89589.0,89588.0,0.55075455]
["bitfinex-derivatives","BTCF0:USTF0",1765808131522,0.22698,89589.0,89588.0,0.55475455]
["bitfinex-derivatives","BTCF0:USTF0",1765808133836,0.22886,89589.0,89588.0,0.55475455]
["bitfinex-derivatives","BTCF0:USTF0",1765808137528,0.22886,89589.0,89588.0,0.52479455]
["bitfinex-derivatives","BTCF0:USTF0",1765808138618,0.22886,89589.0,89588.0,0.55430455]
["bitfinex-derivatives","BTCF0:USTF0",1765808139140,0.22886,89589.0,89588.0,0.52479455]
["bitfinex-derivatives","BTCF0:USTF0",1765808139633,0.22886,89589.0,89588.0,0.55430455]
["bitfinex-derivatives","BTCF0:USTF0",1765808143036,0.22886,89589.0,89588.0,0.49574455]
["bitfinex-derivatives","BTCF0:USTF0",1765808143338,0.2400223,89589.0,89588.0,0.49574455]
["bitfinex-derivatives","BTCF0:USTF0",1765808143528,0.0700233,89581.0,89580.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765808143729,0.2400233,89581.0,89580.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765808144329,0.2400233,89581.0,89580.0,0.04314474]
["bitfinex-derivatives","BTCF0:USTF0",1765808144633,0.2400233,89581.0,89580.0,0.01386474]
["bitfinex-derivatives","BTCF0:USTF0",1765808145536,0.2400233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808147436,0.2410233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808147737,0.6018233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808148737,0.6018233,89581.0,89580.0,0.07365474]
["bitfinex-derivatives","BTCF0:USTF0",1765808149530,0.6018233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808151736,0.6018233,89581.0,89580.0,0.04414474]
["bitfinex-derivatives","BTCF0:USTF0",1765808152043,0.6018233,89581.0,89580.0,0.07365474]
["bitfinex-derivatives","BTCF0:USTF0",1765808152238,0.6018233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808158336,0.6018233,89581.0,89580.0,0.04414474]
["bitfinex-derivatives","BTCF0:USTF0",1765808158538,0.6018233,89581.0,89580.0,0.07365474]
["bitfinex-derivatives","BTCF0:USTF0",1765808158946,0.6018233,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808160442,0.6018233,89581.0,89580.0,0.07365474]
["bitfinex-derivatives","BTCF0:USTF0",1765808160644,0.6018233,89581.0,89580.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765808163147,0.59066,89581.0,89580.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765808165248,0.59066,89581.0,89580.0,0.16201987]
["bitfinex-derivatives","BTCF0:USTF0",1765808165554,0.59066,89581.0,89580.0,0.10221814]
["bitfinex-derivatives","BTCF0:USTF0",1765808165741,0.59066,89581.0,89580.0,0.04414474]
["bitfinex-derivatives","BTCF0:USTF0",1765808165947,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808166250,0.59066,89581.0,89580.0,0.07204474]
["bitfinex-derivatives","BTCF0:USTF0",1765808167352,0.59066,89581.0,89580.0,0.04252474]
["bitfinex-derivatives","BTCF0:USTF0",1765808167654,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808168452,0.59066,89581.0,89580.0,0.04252474]
["bitfinex-derivatives","BTCF0:USTF0",1765808168653,0.59066,89581.0,89580.0,0.07204474]
["bitfinex-derivatives","BTCF0:USTF0",1765808168855,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808169451,0.59066,89581.0,89580.0,0.07466647]
["bitfinex-derivatives","BTCF0:USTF0",1765808170260,0.59066,89581.0,89580.0,0.11348987]
["bitfinex-derivatives","BTCF0:USTF0",1765808170451,0.59066,89581.0,89580.0,0.14300987]
["bitfinex-derivatives","BTCF0:USTF0",1765808171358,0.59066,89581.0,89580.0,0.08320814]
["bitfinex-derivatives","BTCF0:USTF0",1765808171956,0.59066,89581.0,89580.0,0.07204474]
["bitfinex-derivatives","BTCF0:USTF0",1765808172859,0.59066,89581.0,89580.0,0.04252474]
["bitfinex-derivatives","BTCF0:USTF0",1765808173064,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808175154,0.59066,89581.0,89580.0,0.07204474]
["bitfinex-derivatives","BTCF0:USTF0",1765808178467,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808178664,0.59066,89581.0,89580.0,0.07204474]
["bitfinex-derivatives","BTCF0:USTF0",1765808180366,0.59066,89581.0,89580.0,0.04252474]
["bitfinex-derivatives","BTCF0:USTF0",1765808182066,0.59066,89581.0,89580.0,0.01486474]
["bitfinex-derivatives","BTCF0:USTF0",1765808183468,0.0832141,89574.0,89573.0,0.07980402]
["bitfinex-derivatives","BTCF0:USTF0",1765808183673,0.0832141,89574.0,89572.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765808183674,0.05529,89573.0,89572.0,0.11862832]
["bitfinex-derivatives","BTCF0:USTF0",1765808183979,0.24529,89573.0,89572.0,0.11862832]
["bitfinex-derivatives","BTCF0:USTF0",1765808184271,0.24529,89573.0,89572.0,0.16342415]
["bitfinex-derivatives","BTCF0:USTF0",1765808185570,0.19,89573.0,89572.0,0.08362013]
["bitfinex-derivatives","BTCF0:USTF0",1765808185773,0.19,89573.0,89572.0,0.08462013]
["bitfinex-derivatives","BTCF0:USTF0",1765808186564,0.21767,89573.0,89572.0,0.08462013]
["bitfinex-derivatives","BTCF0:USTF0",1765808186871,0.19,89573.0,89572.0,0.08462013]
["bitfinex-derivatives","BTCF0:USTF0",1765808187360,0.3608,89581.0,89572.0,0.08462013]
["bitfinex-derivatives","BTCF0:USTF0",1765808187361,0.02767,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808187561,0.16,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808188577,0.161,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808188965,0.164,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808189969,0.163,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808190171,0.163,89587.0,89586.0,0.0835126]
["bitfinex-derivatives","BTCF0:USTF0",1765808191481,0.16,89587.0,89586.0,0.0835126]
["bitfinex-derivatives","BTCF0:USTF0",1765808191976,0.16,89587.0,89586.0,0.0825126]
["bitfinex-derivatives","BTCF0:USTF0",1765808192178,0.16,89587.0,89586.0,0.0845126]
["bitfinex-derivatives","BTCF0:USTF0",1765808193077,0.16,89587.0,89586.0,0.0855126]
["bitfinex-derivatives","BTCF0:USTF0",1765808193286,0.16,89587.0,89586.0,0.16549458]
["bitfinex-derivatives","BTCF0:USTF0",1765808194183,0.41712736,89597.0,89596.0,0.0699814]
["bitfinex-derivatives","BTCF0:USTF0",1765808194368,0.60712736,89597.0,89596.0,0.0699814]
["bitfinex-derivatives","BTCF0:USTF0",1765808194774,0.24632736,89597.0,89596.0,0.0699814]
["bitfinex-derivatives","BTCF0:USTF0",1765808195785,0.19116736,89597.0,89596.0,0.4307814]
["bitfinex-derivatives","BTCF0:USTF0",1765808196188,0.19116736,89597.0,89596.0,0.4317814]
["bitfinex-derivatives","BTCF0:USTF0",1765808196377,0.17146986,89597.0,89596.0,0.4317814]
["bitfinex-derivatives","BTCF0:USTF0",1765808196576,0.17146986,89597.0,89596.0,0.51176338]
["bitfinex-derivatives","BTCF0:USTF0",1765808196878,0.41834,89614.0,89613.0,0.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1765808197077,0.60834,89614.0,89613.0,0.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1765808197475,0.24754,89614.0,89613.0,0.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1765808199094,0.24754,89614.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808199095,0.05754,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808199287,0.19,89605.0,89604.0,1.10341763]
["bitfinex-derivatives","BTCF0:USTF0",1765808199587,0.24754,89605.0,89604.0,1.10341763]
["bitfinex-derivatives","BTCF0:USTF0",1765808199782,0.21918,89605.0,89604.0,1.10341763]
["bitfinex-derivatives","BTCF0:USTF0",1765808200487,0.21918,89605.0,89604.0,1.10441763]
["bitfinex-derivatives","BTCF0:USTF0",1765808200881,0.24754,89605.0,89604.0,1.10441763]
["bitfinex-derivatives","BTCF0:USTF0",1765808201088,0.24754,89605.0,89604.0,1.08741763]
["bitfinex-derivatives","BTCF0:USTF0",1765808202394,0.24754,89605.0,89604.0,1.08941763]
["bitfinex-derivatives","BTCF0:USTF0",1765808203288,0.24754,89605.0,89604.0,1.10641763]
["bitfinex-derivatives","BTCF0:USTF0",1765808205390,0.19,89605.0,89604.0,1.10641763]
["bitfinex-derivatives","BTCF0:USTF0",1765808206392,0.19,89605.0,89604.0,0.46716763]
["bitfinex-derivatives","BTCF0:USTF0",1765808206691,0.19,89605.0,89604.0,1.16448763]
["bitfinex-derivatives","BTCF0:USTF0",1765808207400,0.0686983,89621.0,89619.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765808207603,0.25754,89621.0,89620.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765808208402,0.2,89621.0,89620.0,0.84519132]
["bitfinex-derivatives","BTCF0:USTF0",1765808208601,0.2,89621.0,89620.0,1.20599132]
["bitfinex-derivatives","BTCF0:USTF0",1765808208797,0.00016745,89622.0,89621.0,0.0692683]
["bitfinex-derivatives","BTCF0:USTF0",1765808209003,0.0686965,89636.0,89635.0,0.0692665]
["bitfinex-derivatives","BTCF0:USTF0",1765808209198,0.22754,89636.0,89635.0,0.7666265]
["bitfinex-derivatives","BTCF0:USTF0",1765808210201,0.15241008,89636.0,89635.0,0.7666265]
["bitfinex-derivatives","BTCF0:USTF0",1765808210403,0.00016736,89644.0,89643.0,0.0692655]
["bitfinex-derivatives","BTCF0:USTF0",1765808210597,0.22977071,89658.0,89657.0,0.0692638]
["bitfinex-derivatives","BTCF0:USTF0",1765808210800,0.25068445,89658.0,89657.0,0.7666238]
["bitfinex-derivatives","BTCF0:USTF0",1765808211203,0.61148445,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808211592,0.23953075,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808211798,0.21117075,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808212093,0.23953075,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808212298,0.21117075,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808212498,0.18,89658.0,89657.0,0.77035491]
["bitfinex-derivatives","BTCF0:USTF0",1765808213093,0.00016736,89666.0,89665.0,0.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1765808213309,0.24770736,89666.0,89665.0,0.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1765808214002,0.19016736,89666.0,89665.0,0.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1765808214805,0.24770736,89666.0,89665.0,0.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1765808215405,0.2474674,89666.0,89665.0,0.0692628]
["bitfinex-derivatives","BTCF0:USTF0",1765808215708,0.2474674,89666.0,89665.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765808216011,0.2544674,89666.0,89665.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765808216208,0.6152674,89666.0,89665.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765808216416,0.6192674,89666.0,89665.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1765808217020,0.6192674,89666.0,89665.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765808217021,0.6152674,89666.0,89665.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765808217312,0.6112674,89666.0,89665.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765808219510,0.5829074,89666.0,89665.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765808220620,0.3638,89666.0,89665.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765808220919,0.003,89666.0,89665.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765808222513,0.0586566,89674.0,89673.0,0.0679118]
["bitfinex-derivatives","BTCF0:USTF0",1765808222714,0.2293466,89674.0,89673.0,0.0679118]
["bitfinex-derivatives","BTCF0:USTF0",1765808223114,0.2001666,89674.0,89673.0,0.0679118]
["bitfinex-derivatives","BTCF0:USTF0",1765808223521,0.2001666,89674.0,89673.0,0.7651518]
["bitfinex-derivatives","BTCF0:USTF0",1765808223915,0.2021666,89674.0,89673.0,0.7651518]
["bitfinex-derivatives","BTCF0:USTF0",1765808224118,0.2021666,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808224312,0.2602766,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808224513,0.2309666,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808224720,0.2602766,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808225920,0.2021666,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808226421,0.0021666,89674.0,89673.0,0.7661518]
["bitfinex-derivatives","BTCF0:USTF0",1765808226720,0.0021666,89674.0,89673.0,1.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1765808226915,0.3608,89689.0,89688.0,0.0666899]
["bitfinex-derivatives","BTCF0:USTF0",1765808227221,0.5408,89689.0,89688.0,0.7638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808227815,0.18,89689.0,89688.0,0.7638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808228217,0.185,89689.0,89688.0,0.7638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808228516,0.24311,89689.0,89688.0,2.2638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808228718,0.2138,89689.0,89688.0,2.2638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808228921,0.2542598,89689.0,89688.0,2.2638499]
["bitfinex-derivatives","BTCF0:USTF0",1765808229121,0.2612598,89689.0,89688.0,1.55654]
["bitfinex-derivatives","BTCF0:USTF0",1765808229317,0.2612598,89689.0,89688.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765808229625,0.192,89689.0,89688.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1765808229827,0.192,89689.0,89688.0,2.24381]
["bitfinex-derivatives","BTCF0:USTF0",1765808229828,0.2612598,89689.0,89688.0,2.24381]
["bitfinex-derivatives","BTCF0:USTF0",1765808230817,0.25011,89689.0,89688.0,2.24381]
["bitfinex-derivatives","BTCF0:USTF0",1765808231331,0.2612598,89689.0,89688.0,2.24381]
["bitfinex-derivatives","BTCF0:USTF0",1765808231534,0.2612598,89689.0,89688.0,2.24377]
["bitfinex-derivatives","BTCF0:USTF0",1765808233225,0.2612598,89689.0,89688.0,2.19808]
["bitfinex-derivatives","BTCF0:USTF0",1765808233421,0.2612598,89689.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808237032,0.25011,89689.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808238733,0.25011,89689.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808239125,0.2208,89689.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808240035,0.192,89689.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808241230,0.25011,89689.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808242735,0.192,89689.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808243631,0.00222972,89698.0,89688.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808243632,0.00222972,89698.0,89697.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765808243833,0.3608,89719.0,89706.0,0.0681577]
["bitfinex-derivatives","BTCF0:USTF0",1765808244130,0.17,89707.0,89706.0,0.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1765808244534,0.2296,89707.0,89706.0,0.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1765808244733,0.17,89707.0,89706.0,0.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1765808245539,0.19983,89707.0,89706.0,0.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1765808245936,0.2407476,89707.0,89706.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765808246136,0.2407476,89707.0,89706.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1765808246737,0.2296,89707.0,89706.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1765808247335,0.20183,89707.0,89706.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1765808247634,0.3608,89727.0,89726.0,0.0681552]
["bitfinex-derivatives","BTCF0:USTF0",1765808247836,0.5508,89727.0,89726.0,0.7651152]
["bitfinex-derivatives","BTCF0:USTF0",1765808248339,0.6104,89727.0,89726.0,0.0681552]
["bitfinex-derivatives","BTCF0:USTF0",1765808248637,0.6104,89727.0,89720.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765808248638,0.0596,89719.0,89718.0,0.01131346]
["bitfinex-derivatives","BTCF0:USTF0",1765808248838,0.2607461,89719.0,89718.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808249044,0.2496,89719.0,89718.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808249229,0.2496,89719.0,89718.0,0.02752726]
["bitfinex-derivatives","BTCF0:USTF0",1765808249537,0.2496,89719.0,89718.0,0.05717726]
["bitfinex-derivatives","BTCF0:USTF0",1765808250337,0.2496,89719.0,89718.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808251644,0.24936003,89719.0,89718.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808251843,0.24936003,89719.0,89718.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808252347,0.24936003,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808252547,0.24936003,89719.0,89718.0,0.00416726]
["bitfinex-derivatives","BTCF0:USTF0",1765808252845,0.24936003,89719.0,89718.0,0.03201726]
["bitfinex-derivatives","BTCF0:USTF0",1765808253447,0.24936003,89719.0,89718.0,0.00416726]
["bitfinex-derivatives","BTCF0:USTF0",1765808254142,0.24936003,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808254450,0.24936003,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808254836,0.61016003,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808257240,0.24936003,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808257546,0.24936003,89719.0,89718.0,0.03101726]
["bitfinex-derivatives","BTCF0:USTF0",1765808257847,0.19,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808258054,0.21833,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808258359,0.24633,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808258942,0.24633,89719.0,89718.0,0.03101726]
["bitfinex-derivatives","BTCF0:USTF0",1765808259138,0.24633,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808259347,0.24633,89719.0,89718.0,0.03101726]
["bitfinex-derivatives","BTCF0:USTF0",1765808259544,0.24633,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808260846,0.19,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808261246,0.24633,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808263745,0.19,89719.0,89718.0,0.06038726]
["bitfinex-derivatives","BTCF0:USTF0",1765808264457,0.41713,89727.0,89726.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765808264640,0.58713,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808265756,0.58913,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808266057,0.59113,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808266556,0.5348,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808266755,0.59113,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808267759,0.56313,89727.0,89726.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1765808269345,0.56313,89727.0,89726.0,0.12799124]
["bitfinex-derivatives","BTCF0:USTF0",1765808270058,0.23033,89727.0,89726.0,0.4291652]
["bitfinex-derivatives","BTCF0:USTF0",1765808272554,0.20233,89727.0,89726.0,0.4291652]
["bitfinex-derivatives","BTCF0:USTF0",1765808272747,0.174,89727.0,89726.0,0.4458752]
["bitfinex-derivatives","BTCF0:USTF0",1765808272947,0.20233,89727.0,89726.0,0.4458752]
["bitfinex-derivatives","BTCF0:USTF0",1765808273147,0.23033,89727.0,89726.0,0.4458752]
["bitfinex-derivatives","BTCF0:USTF0",1765808273359,0.174,89727.0,89726.0,0.4458752]
["bitfinex-derivatives","BTCF0:USTF0",1765808273553,0.23033,89727.0,89726.0,0.4458752]
["bitfinex-derivatives","BTCF0:USTF0",1765808274854,0.23033,89727.0,89726.0,1.0688652]
["bitfinex-derivatives","BTCF0:USTF0",1765808275044,0.23033,89727.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808275246,0.06311,89719.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808275557,0.24311,89719.0,89716.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765808275753,0.23633,89719.0,89716.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765808275953,0.23633,89719.0,89718.0,0.11711928]
["bitfinex-derivatives","BTCF0:USTF0",1765808276260,0.23633,89719.0,89718.0,0.05738726]
["bitfinex-derivatives","BTCF0:USTF0",1765808276457,0.24311,89719.0,89718.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808276756,0.23633,89719.0,89718.0,0.06091238]
["bitfinex-derivatives","BTCF0:USTF0",1765808277463,0.23633,89719.0,89718.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808277774,0.23633,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808278457,0.23633,89719.0,89718.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808278658,0.23633,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808280864,0.23633,89719.0,89718.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808281064,0.23633,89719.0,89718.0,0.00316726]
["bitfinex-derivatives","BTCF0:USTF0",1765808282261,0.05862,89714.0,89713.0,0.05975656]
["bitfinex-derivatives","BTCF0:USTF0",1765808282560,0.05862,89709.0,89708.0,0.05975656]
["bitfinex-derivatives","BTCF0:USTF0",1765808282773,0.58942,89709.0,89708.0,0.05975656]
["bitfinex-derivatives","BTCF0:USTF0",1765808282954,0.0111481,89703.0,89702.0,0.03985096]
["bitfinex-derivatives","BTCF0:USTF0",1765808283262,0.0111481,89703.0,89700.0,9.99485096]
["bitfinex-derivatives","BTCF0:USTF0",1765808283263,0.1711481,89703.0,89700.0,9.99485096]
["bitfinex-derivatives","BTCF0:USTF0",1765808283566,0.3608,89701.0,89700.0,9.99485096]
["bitfinex-derivatives","BTCF0:USTF0",1765808283765,0.5508,89701.0,89700.0,9.99485096]
["bitfinex-derivatives","BTCF0:USTF0",1765808284150,0.9508,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808284657,0.95056003,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808285160,0.95056003,89701.0,89700.0,9.97030531]
["bitfinex-derivatives","BTCF0:USTF0",1765808286266,0.55056003,89701.0,89700.0,9.97030531]
["bitfinex-derivatives","BTCF0:USTF0",1765808295776,0.19,89701.0,89700.0,9.97030531]
["bitfinex-derivatives","BTCF0:USTF0",1765808296363,0.5508,89701.0,89700.0,9.97030531]
["bitfinex-derivatives","BTCF0:USTF0",1765808297369,0.5548,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808297571,0.5588,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808300583,0.5508,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808300775,0.5588,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808301585,0.5548,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808301784,0.5578,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808302887,0.5538,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808303092,0.5568,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808309500,0.58038909,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808310002,0.5568,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808311192,0.58040235,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808313506,0.59155065,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808315299,0.59131069,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808316106,0.19576004,89701.0,89700.0,9.98045371]
["bitfinex-derivatives","BTCF0:USTF0",1765808316406,0.10576004,89701.0,89700.0,10.67769371]
["bitfinex-derivatives","BTCF0:USTF0",1765808317706,0.13439004,89701.0,89700.0,10.67769371]
["bitfinex-derivatives","BTCF0:USTF0",1765808317911,0.16394004,89701.0,89700.0,10.66654531]
["bitfinex-derivatives","BTCF0:USTF0",1765808318211,0.16394004,89701.0,89700.0,10.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808318510,0.13439004,89701.0,89700.0,10.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808318712,0.10576004,89701.0,89700.0,10.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808320203,0.196,89701.0,89700.0,10.88545647]
["bitfinex-derivatives","BTCF0:USTF0",1765808320405,0.196,89701.0,89700.0,10.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808320609,0.151,89701.0,89700.0,10.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808321515,0.02474994,89701.0,89700.0,11.06662531]
["bitfinex-derivatives","BTCF0:USTF0",1765808321708,0.00016693,89711.0,89701.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1765808322009,0.15016693,89711.0,89710.0,0.3719472]
["bitfinex-derivatives","BTCF0:USTF0",1765808322206,0.15016693,89711.0,89710.0,1.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1765808322909,0.15016693,89711.0,89710.0,1.12893471]
["bitfinex-derivatives","BTCF0:USTF0",1765808324006,0.15016693,89711.0,89710.0,1.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1765808324205,0.15016693,89711.0,89710.0,1.13089455]
["bitfinex-derivatives","BTCF0:USTF0",1765808325208,0.15016693,89711.0,89710.0,1.0752272]
["bitfinex-derivatives","BTCF0:USTF0",1765808325412,0.15016693,89711.0,89710.0,1.0732272]
["bitfinex-derivatives","BTCF0:USTF0",1765808325606,0.15016693,89711.0,89710.0,1.0752272]
["bitfinex-derivatives","BTCF0:USTF0",1765808327612,0.15016693,89711.0,89710.0,1.0712272]
["bitfinex-derivatives","BTCF0:USTF0",1765808327809,0.15016693,89711.0,89710.0,1.0752272]
["bitfinex-derivatives","BTCF0:USTF0",1765808328720,0.15016693,89711.0,89710.0,1.0742272]
["bitfinex-derivatives","BTCF0:USTF0",1765808333022,0.20834693,89711.0,89710.0,1.0742272]
["bitfinex-derivatives","BTCF0:USTF0",1765808333223,0.20834693,89711.0,89710.0,1.0740272]
["bitfinex-derivatives","BTCF0:USTF0",1765808334623,0.20834693,89711.0,89710.0,0.3769472]
["bitfinex-derivatives","BTCF0:USTF0",1765808334827,0.20834693,89711.0,89710.0,0.40554019]
["bitfinex-derivatives","BTCF0:USTF0",1765808335028,0.20834693,89711.0,89710.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765808335214,0.20834693,89711.0,89710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765808336634,0.20834693,89711.0,89710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765808337528,0.20834693,89711.0,89710.0,0.0161472]
["bitfinex-derivatives","BTCF0:USTF0",1765808337717,0.20834693,89711.0,89710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765808340528,0.0693282,89702.0,89701.0,0.07224441]
["bitfinex-derivatives","BTCF0:USTF0",1765808340727,0.2593282,89702.0,89701.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765808341334,0.05818,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808341631,0.22818,89701.0,89700.0,9.96930531]
["bitfinex-derivatives","BTCF0:USTF0",1765808341828,0.22818,89701.0,89700.0,9.94403598]
["bitfinex-derivatives","BTCF0:USTF0",1765808342927,0.23218,89701.0,89700.0,9.94403598]
["bitfinex-derivatives","BTCF0:USTF0",1765808343321,0.25562705,89701.0,89700.0,9.94403598]
["bitfinex-derivatives","BTCF0:USTF0",1765808350131,0.0685591,89695.0,89694.0,0.01639726]
["bitfinex-derivatives","BTCF0:USTF0",1765808350430,0.5719491,89695.0,89694.0,0.03262726]
["bitfinex-derivatives","BTCF0:USTF0",1765808351036,0.5998991,89695.0,89694.0,0.03262726]
["bitfinex-derivatives","BTCF0:USTF0",1765808351628,0.6293591,89695.0,89694.0,0.03362726]
["bitfinex-derivatives","BTCF0:USTF0",1765808360445,0.62911913,89695.0,89694.0,0.03362726]
["bitfinex-derivatives","BTCF0:USTF0",1765808360843,0.64692913,89695.0,89694.0,0.03362726]
["bitfinex-derivatives","BTCF0:USTF0",1765808362949,0.0685604,89684.0,89683.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1765808363250,0.05741,89663.0,89662.0,0.05966735]
["bitfinex-derivatives","BTCF0:USTF0",1765808363449,0.05741,89659.0,89655.0,0.05966735]
["bitfinex-derivatives","BTCF0:USTF0",1765808363648,0.23741,89659.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808363842,0.23741,89659.0,89658.0,0.01856071]
["bitfinex-derivatives","BTCF0:USTF0",1765808364154,0.23741,89659.0,89658.0,0.03489071]
["bitfinex-derivatives","BTCF0:USTF0",1765808364353,0.23750805,89659.0,89658.0,0.01856071]
["bitfinex-derivatives","BTCF0:USTF0",1765808364651,0.05741,89651.0,89650.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808364842,0.05741,89640.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808365044,0.25741,89640.0,89639.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1765808365355,0.2685659,89640.0,89639.0,0.0484215]
["bitfinex-derivatives","BTCF0:USTF0",1765808366149,0.25741,89640.0,89639.0,0.0524215]
["bitfinex-derivatives","BTCF0:USTF0",1765808367046,0.2,89640.0,89639.0,0.0524215]
["bitfinex-derivatives","BTCF0:USTF0",1765808367348,0.2,89640.0,89639.0,0.0564215]
["bitfinex-derivatives","BTCF0:USTF0",1765808371755,0.02811726,89648.0,89647.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1765808371948,0.20016726,89648.0,89647.0,0.404615]
["bitfinex-derivatives","BTCF0:USTF0",1765808372266,0.00016726,89648.0,89647.0,0.404615]
["bitfinex-derivatives","BTCF0:USTF0",1765808373142,9.805e-05,89659.0,89658.0,0.0438137]
["bitfinex-derivatives","BTCF0:USTF0",1765808373343,0.20009805,89659.0,89658.0,0.4046137]
["bitfinex-derivatives","BTCF0:USTF0",1765808374456,0.00016726,89667.0,89666.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1765808374649,0.15016726,89667.0,89666.0,0.4046127]
["bitfinex-derivatives","BTCF0:USTF0",1765808375845,0.21046726,89667.0,89666.0,0.4046127]
["bitfinex-derivatives","BTCF0:USTF0",1765808376045,0.21046726,89667.0,89666.0,0.3882827]
["bitfinex-derivatives","BTCF0:USTF0",1765808376560,0.21046726,89667.0,89666.0,0.4046127]
["bitfinex-derivatives","BTCF0:USTF0",1765808376854,0.21046726,89667.0,89666.0,0.4066127]
["bitfinex-derivatives","BTCF0:USTF0",1765808378162,0.21046726,89667.0,89666.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1765808378349,0.21046726,89667.0,89666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765808378962,0.20846726,89667.0,89666.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1765808379149,0.20846726,89667.0,89666.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1765808379954,0.20846726,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808380856,0.20846726,89667.0,89666.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1765808381762,0.20846726,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808381956,0.17977726,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808382162,0.20846726,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808382352,0.20846726,89667.0,89666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765808382660,0.20846726,89667.0,89666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765808383461,0.20846726,89667.0,89666.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1765808384667,0.2082273,89667.0,89666.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1765808384854,0.2082273,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808385255,0.2082273,89667.0,89666.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808388958,0.2082273,89667.0,89666.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1765808389458,0.2082273,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808390267,0.2082273,89667.0,89666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765808390865,0.2082273,89667.0,89666.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1765808391262,0.2082273,89667.0,89666.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1765808391961,0.2082273,89667.0,89666.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808392967,0.2193798,89667.0,89666.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1765808393370,0.2082273,89667.0,89666.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1765808394775,0.2193798,89667.0,89666.0,0.0438127]
["bitfinex-derivatives","BTCF0:USTF0",1765808395073,0.2193798,89667.0,89666.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808395573,0.2193798,89667.0,89666.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1765808397164,0.2193798,89667.0,89666.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808400475,0.2082273,89667.0,89666.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808400772,0.1499273,89667.0,89666.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808401071,0.1499273,89667.0,89666.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808401263,0.1499273,89667.0,89666.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1765808401464,0.1499273,89667.0,89666.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808402076,0.1499273,89667.0,89666.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1765808402273,0.1499273,89667.0,89666.0,1.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765808402572,0.1499273,89667.0,89666.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1765808402775,0.1499273,89667.0,89666.0,1.09606]
["bitfinex-derivatives","BTCF0:USTF0",1765808403464,0.1499273,89667.0,89666.0,1.09106]
["bitfinex-derivatives","BTCF0:USTF0",1765808403664,0.2053273,89667.0,89666.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1765808404868,0.1499273,89667.0,89666.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1765808405577,0.2053273,89667.0,89666.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765808405768,0.1771773,89667.0,89666.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765808405972,0.2053273,89667.0,89666.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1765808406162,0.2053273,89667.0,89666.0,1.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765808406367,0.2053273,89667.0,89666.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1765808406876,0.2053273,89667.0,89666.0,1.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765808407276,0.1771773,89667.0,89666.0,1.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765808407469,0.1499273,89667.0,89666.0,1.09306]
["bitfinex-derivatives","BTCF0:USTF0",1765808410579,0.1499273,89667.0,89666.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765808411077,0.12392517,89667.0,89666.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1765808411274,0.00016693,89675.0,89674.0,0.0438117]
["bitfinex-derivatives","BTCF0:USTF0",1765808411475,0.19016693,89675.0,89674.0,1.1020517]
["bitfinex-derivatives","BTCF0:USTF0",1765808412980,0.19016693,89675.0,89674.0,1.1040517]
["bitfinex-derivatives","BTCF0:USTF0",1765808413677,0.19016693,89675.0,89674.0,1.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1765808413887,0.19016693,89675.0,89674.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1765808414783,0.19016693,89675.0,89674.0,1.18766915]
["bitfinex-derivatives","BTCF0:USTF0",1765808415280,0.19016693,89675.0,89674.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1765808415472,0.18992696,89675.0,89674.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1765808416384,0.18992696,89675.0,89674.0,1.18766915]
["bitfinex-derivatives","BTCF0:USTF0",1765808416877,0.18992696,89675.0,89674.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1765808417080,0.18992696,89675.0,89674.0,1.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1765808417274,0.24532696,89675.0,89674.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1765808417983,0.24532696,89675.0,89674.0,1.18757268]
["bitfinex-derivatives","BTCF0:USTF0",1765808418982,0.24532696,89675.0,89674.0,1.18457268]
["bitfinex-derivatives","BTCF0:USTF0",1765808419177,0.18992696,89675.0,89674.0,1.18757268]
["bitfinex-derivatives","BTCF0:USTF0",1765808419373,0.18992696,89675.0,89674.0,1.18457268]
["bitfinex-derivatives","BTCF0:USTF0",1765808419580,0.18992696,89675.0,89674.0,1.18657268]
["bitfinex-derivatives","BTCF0:USTF0",1765808419783,0.18992696,89675.0,89674.0,1.18357268]
["bitfinex-derivatives","BTCF0:USTF0",1765808419980,0.18992696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808420687,0.18992696,89675.0,89674.0,1.18657268]
["bitfinex-derivatives","BTCF0:USTF0",1765808422095,0.21717696,89675.0,89674.0,1.18657268]
["bitfinex-derivatives","BTCF0:USTF0",1765808422577,0.21717696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808422784,0.24532696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808423293,0.18992696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808423691,0.18992696,89675.0,89674.0,1.18357268]
["bitfinex-derivatives","BTCF0:USTF0",1765808423896,0.18992696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808424103,0.18992696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808424399,0.21717696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808424988,0.24532696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808425186,0.21717696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808426201,0.24532696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808427095,0.24532696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808428302,0.18992696,89675.0,89674.0,1.18557268]
["bitfinex-derivatives","BTCF0:USTF0",1765808429097,0.24532696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808429601,0.24532696,89675.0,89674.0,1.18560655]
["bitfinex-derivatives","BTCF0:USTF0",1765808431102,0.21717696,89675.0,89674.0,1.18560655]
["bitfinex-derivatives","BTCF0:USTF0",1765808432601,0.18992696,89675.0,89674.0,1.18560655]
["bitfinex-derivatives","BTCF0:USTF0",1765808433105,0.18992696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808436295,0.20736696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808436501,0.18992696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808444509,0.20736696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808444914,0.23463696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808445113,0.20736696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808446916,0.23463696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808447116,0.26433696,89675.0,89674.0,1.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1765808447706,0.26433696,89675.0,89674.0,0.4086117]
["bitfinex-derivatives","BTCF0:USTF0",1765808448021,0.26433696,89675.0,89674.0,1.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1765808450112,0.18992696,89675.0,89674.0,1.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1765808453519,0.18992696,89675.0,89674.0,1.1036117]
["bitfinex-derivatives","BTCF0:USTF0",1765808453721,0.18992696,89675.0,89674.0,1.1076117]
["bitfinex-derivatives","BTCF0:USTF0",1765808454517,0.18992696,89675.0,89674.0,1.1046117]
["bitfinex-derivatives","BTCF0:USTF0",1765808454718,0.18992696,89675.0,89674.0,1.1076117]
["bitfinex-derivatives","BTCF0:USTF0",1765808456722,0.18992696,89675.0,89674.0,2.6076117]
["bitfinex-derivatives","BTCF0:USTF0",1765808460324,0.24689696,89675.0,89674.0,2.6076117]
["bitfinex-derivatives","BTCF0:USTF0",1765808460724,0.25804856,89675.0,89674.0,1.1046117]
["bitfinex-derivatives","BTCF0:USTF0",1765808461028,0.25804856,89675.0,89674.0,1.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1765808461729,0.25804856,89675.0,89674.0,1.1046117]
["bitfinex-derivatives","BTCF0:USTF0",1765808461925,0.25804856,89675.0,89674.0,1.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1765808462131,0.25804856,89675.0,89674.0,1.1056117]
["bitfinex-derivatives","BTCF0:USTF0",1765808464327,0.25804856,89675.0,89674.0,1.1046117]
["bitfinex-derivatives","BTCF0:USTF0",1765808464734,0.25804856,89675.0,89674.0,1.1026117]
["bitfinex-derivatives","BTCF0:USTF0",1765808464927,0.25804856,89675.0,89674.0,1.1036117]
["bitfinex-derivatives","BTCF0:USTF0",1765808467335,0.25804856,89675.0,89674.0,1.18325993]
["bitfinex-derivatives","BTCF0:USTF0",1765808469336,0.18992696,89675.0,89674.0,1.18325993]
["bitfinex-derivatives","BTCF0:USTF0",1765808469723,0.21713696,89675.0,89674.0,1.18325993]
["bitfinex-derivatives","BTCF0:USTF0",1765808469929,0.24576696,89675.0,89674.0,1.18325993]
["bitfinex-derivatives","BTCF0:USTF0",1765808470940,0.25691856,89675.0,89674.0,1.18325993]
["bitfinex-derivatives","BTCF0:USTF0",1765808473258,0.25691856,89675.0,89674.0,1.1036117]
["bitfinex-derivatives","BTCF0:USTF0",1765808478559,0.24576696,89675.0,89674.0,1.1036117]
["bitfinex-derivatives","BTCF0:USTF0",1765808481464,0.24576696,89675.0,89674.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1765808481666,0.24576696,89675.0,89674.0,0.42253221]
["bitfinex-derivatives","BTCF0:USTF0",1765808481865,0.05584,89671.0,89670.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1765808482172,0.2669921,89671.0,89670.0,0.67154042]
["bitfinex-derivatives","BTCF0:USTF0",1765808483070,0.2669921,89671.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808483071,0.0669925,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808483267,0.2469925,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808487572,0.066993,89663.0,89662.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1765808487768,0.236993,89663.0,89662.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1765808489076,0.236993,89663.0,89662.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1765808489873,0.236993,89663.0,89662.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765808490075,0.236993,89663.0,89662.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1765808491371,0.236993,89663.0,89662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808491571,0.086454,89655.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808491781,0.2453,89655.0,89654.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808491974,0.18677,89655.0,89654.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808492180,0.17,89655.0,89654.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808492381,0.17,89655.0,89654.0,0.45319221]
["bitfinex-derivatives","BTCF0:USTF0",1765808492576,0.17,89655.0,89654.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1765808492768,0.01677,89680.0,89674.0,0.0438117]
["bitfinex-derivatives","BTCF0:USTF0",1765808492970,0.2535,89680.0,89679.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808495265,0.01677,89700.0,89694.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808495465,0.01677,89700.0,89694.0,1.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765808495466,0.21382,89695.0,89694.0,1.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765808495670,0.2435,89695.0,89694.0,1.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765808496276,0.2435,89695.0,89694.0,1.09078]
["bitfinex-derivatives","BTCF0:USTF0",1765808496783,0.2435,89695.0,89694.0,1.09178]
["bitfinex-derivatives","BTCF0:USTF0",1765808497187,0.2435,89695.0,89694.0,1.10870121]
["bitfinex-derivatives","BTCF0:USTF0",1765808497374,0.2435,89695.0,89694.0,0.37772121]
["bitfinex-derivatives","BTCF0:USTF0",1765808497677,0.2435,89695.0,89694.0,0.01692121]
["bitfinex-derivatives","BTCF0:USTF0",1765808497868,0.02968,89684.0,89680.0,0.05954718]
["bitfinex-derivatives","BTCF0:USTF0",1765808498070,0.0678808,89681.0,89680.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765808498379,0.2578808,89681.0,89680.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765808498681,0.2578808,89681.0,89680.0,0.04968973]
["bitfinex-derivatives","BTCF0:USTF0",1765808499179,0.24673,89681.0,89680.0,0.04968973]
["bitfinex-derivatives","BTCF0:USTF0",1765808499380,0.24673,89681.0,89680.0,0.05068973]
["bitfinex-derivatives","BTCF0:USTF0",1765808500784,0.2578808,89681.0,89680.0,0.05268973]
["bitfinex-derivatives","BTCF0:USTF0",1765808501084,0.24673,89681.0,89680.0,0.05268973]
["bitfinex-derivatives","BTCF0:USTF0",1765808501278,0.24673,89681.0,89680.0,0.05068973]
["bitfinex-derivatives","BTCF0:USTF0",1765808501479,0.24673,89681.0,89680.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1765808501879,0.24673,89681.0,89680.0,0.05268973]
["bitfinex-derivatives","BTCF0:USTF0",1765808502887,0.19,89681.0,89680.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1765808503188,0.04677,89695.0,89694.0,0.0438092]
["bitfinex-derivatives","BTCF0:USTF0",1765808503388,0.20677,89695.0,89694.0,0.7066492]
["bitfinex-derivatives","BTCF0:USTF0",1765808503588,0.2635,89695.0,89694.0,0.7066492]
["bitfinex-derivatives","BTCF0:USTF0",1765808504990,0.2635,89695.0,89694.0,0.7076492]
["bitfinex-derivatives","BTCF0:USTF0",1765808505687,0.20677,89695.0,89694.0,0.7076492]
["bitfinex-derivatives","BTCF0:USTF0",1765808506192,0.2635,89695.0,89694.0,0.7086492]
["bitfinex-derivatives","BTCF0:USTF0",1765808506484,0.23382,89695.0,89694.0,0.7086492]
["bitfinex-derivatives","BTCF0:USTF0",1765808506891,0.2635,89695.0,89694.0,0.7086492]
["bitfinex-derivatives","BTCF0:USTF0",1765808507782,0.2635,89695.0,89694.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1765808508587,0.2635,89695.0,89694.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1765808508978,0.2635,89695.0,89694.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1765808509286,0.2635,89695.0,89694.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1765808510187,0.2635,89695.0,89694.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1765808511394,0.2635,89695.0,89694.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1765808514179,0.2746491,89695.0,89694.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1765808517897,0.27440914,89695.0,89694.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1765808518696,0.27440914,89695.0,89694.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765808519194,0.27440914,89695.0,89694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808522296,0.29857833,89695.0,89694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808522495,0.0851707,89682.0,89681.0,0.09264344]
["bitfinex-derivatives","BTCF0:USTF0",1765808522684,0.2751707,89682.0,89681.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765808522894,0.05856,89681.0,89680.0,0.01702973]
["bitfinex-derivatives","BTCF0:USTF0",1765808523203,0.0697109,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808523505,0.2697109,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808524092,0.2697109,89680.0,89679.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1765808524397,0.2697109,89680.0,89679.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765808525601,0.2697109,89680.0,89679.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1765808525999,0.2697109,89680.0,89679.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1765808526398,0.2697109,89680.0,89679.0,0.41761357]
["bitfinex-derivatives","BTCF0:USTF0",1765808528205,0.2697109,89680.0,89679.0,0.40104357]
["bitfinex-derivatives","BTCF0:USTF0",1765808529597,0.2697109,89680.0,89679.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1765808529904,0.0111516,89675.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765808530101,0.2111516,89675.0,89674.0,0.3524066]
["bitfinex-derivatives","BTCF0:USTF0",1765808530405,0.2353117,89675.0,89674.0,0.3524066]
["bitfinex-derivatives","BTCF0:USTF0",1765808531195,0.2353117,89675.0,89674.0,0.3554066]
["bitfinex-derivatives","BTCF0:USTF0",1765808532706,0.2353117,89675.0,89674.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1765808534397,0.2111516,89675.0,89674.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1765808540208,0.6111516,89675.0,89674.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1765808543404,0.6356869,89675.0,89674.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1765808545511,0.0111528,89665.0,89664.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765808545716,0.03434,89659.0,89650.0,10.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765808545915,0.23434,89659.0,89650.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765808546217,0.23434,89659.0,89658.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765808547608,0.23434,89659.0,89658.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765808548517,0.23434,89659.0,89658.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765808549314,0.25890942,89659.0,89658.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765808550310,0.23434,89659.0,89658.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765808550519,0.25890588,89659.0,89658.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765808551013,0.25890588,89659.0,89658.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765808551418,0.25890588,89659.0,89658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765808551618,0.25890588,89659.0,89658.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765808551812,0.25890588,89659.0,89658.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1765808552015,0.25890588,89659.0,89658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765808555124,0.0454945,89651.0,89650.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808555319,0.25006038,89651.0,89650.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765808556726,0.25106038,89651.0,89650.0,0.00616726]
["bitfinex-derivatives","BTCF0:USTF0",1765808557524,0.25806038,89651.0,89650.0,0.00616726]
["bitfinex-derivatives","BTCF0:USTF0",1765808559411,0.25006038,89651.0,89650.0,0.00516726]
["bitfinex-derivatives","BTCF0:USTF0",1765808559612,0.26806038,89651.0,89650.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765808561325,0.26006038,89651.0,89650.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808561526,0.26806038,89651.0,89650.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765808562925,0.25806038,89651.0,89650.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808563127,0.26806038,89651.0,89650.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765808563528,0.26706038,89651.0,89650.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765808563729,0.25706038,89651.0,89650.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1765808563924,0.26706038,89651.0,89650.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765808564130,0.045497,89631.0,89625.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808564434,0.245497,89631.0,89625.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808564733,0.245497,89631.0,89623.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1765808564734,0.03434,89624.0,89623.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1765808564922,0.23434,89624.0,89623.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1765808565120,0.25893505,89624.0,89623.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1765808567247,0.26193505,89624.0,89623.0,0.00112114]
["bitfinex-derivatives","BTCF0:USTF0",1765808567837,0.26493505,89624.0,89623.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1765808568037,0.27393505,89624.0,89623.0,0.00112114]
["bitfinex-derivatives","BTCF0:USTF0",1765808569545,0.0454985,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765808569842,0.0455001,89606.0,89605.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765808570037,0.2355001,89606.0,89605.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808570541,0.2355001,89606.0,89600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808570542,0.0455008,89601.0,89600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808570843,0.2255008,89601.0,89600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765808571040,0.0455014,89596.0,89595.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765808571347,0.2055014,89596.0,89595.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765808571546,0.2055014,89596.0,89595.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808571739,0.0455018,89593.0,89592.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765808571940,0.2355018,89593.0,89592.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765808572237,0.0455026,89586.0,89585.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808572438,0.2155026,89586.0,89585.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808572949,0.2155026,89586.0,89585.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765808573141,0.2155026,89586.0,89585.0,0.01823598]
["bitfinex-derivatives","BTCF0:USTF0",1765808573340,0.2155026,89586.0,89585.0,0.04573598]
["bitfinex-derivatives","BTCF0:USTF0",1765808574043,0.2155026,89586.0,89585.0,0.04673598]
["bitfinex-derivatives","BTCF0:USTF0",1765808574447,0.2155026,89586.0,89585.0,0.04873598]
["bitfinex-derivatives","BTCF0:USTF0",1765808575745,0.2155026,89586.0,89585.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765808578647,0.2318526,89586.0,89585.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765808578846,0.23194994,89586.0,89585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808580339,0.23194994,89586.0,89556.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765808580340,0.0678553,89565.0,89564.0,0.02762859]
["bitfinex-derivatives","BTCF0:USTF0",1765808580539,0.2479524,89565.0,89564.0,0.02762859]
["bitfinex-derivatives","BTCF0:USTF0",1765808580747,0.2479524,89565.0,89564.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1765808581045,0.27322076,89565.0,89564.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1765808581352,0.2479524,89565.0,89564.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1765808581542,0.0685262,89557.0,89556.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808581735,0.2485262,89557.0,89556.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765808582136,0.0405085,89539.0,89538.0,0.0301337]
["bitfinex-derivatives","BTCF0:USTF0",1765808582342,0.2485285,89539.0,89538.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1765808582851,0.24864182,89539.0,89538.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1765808583355,0.23747332,89539.0,89538.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1765808583842,0.24864182,89539.0,89538.0,0.07576162]
["bitfinex-derivatives","BTCF0:USTF0",1765808584352,0.24864182,89539.0,89538.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1765808584545,0.24964182,89539.0,89538.0,0.0628437]
["bitfinex-derivatives","BTCF0:USTF0",1765808585049,0.24964182,89539.0,89538.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1765808585262,0.94784182,89539.0,89538.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1765808585440,0.0685295,89531.0,89530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1765808585639,0.2485295,89531.0,89530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1765808585856,0.2205095,89531.0,89530.0,0.07510169]
["bitfinex-derivatives","BTCF0:USTF0",1765808586050,0.2485295,89531.0,89530.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1765808587163,0.2485295,89531.0,89530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1765808587656,0.2485295,89531.0,89530.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765808587845,0.0685334,89500.0,89499.0,0.05770655]
["bitfinex-derivatives","BTCF0:USTF0",1765808588046,0.24745306,89500.0,89499.0,0.05770655]
["bitfinex-derivatives","BTCF0:USTF0",1765808588748,0.25862646,89500.0,89499.0,0.05770655]
["bitfinex-derivatives","BTCF0:USTF0",1765808589548,0.25962646,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808591258,0.25962646,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808592058,0.24845306,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808592258,0.19109306,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808593156,0.24845306,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808593857,0.19109306,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808594460,0.25962646,89500.0,89499.0,0.06270655]
["bitfinex-derivatives","BTCF0:USTF0",1765808594662,0.25962646,89500.0,89499.0,0.00509655]
["bitfinex-derivatives","BTCF0:USTF0",1765808596256,0.25962646,89500.0,89499.0,0.00209655]
["bitfinex-derivatives","BTCF0:USTF0",1765808597955,0.25962646,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808598158,0.19109306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808598553,0.24845306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808598955,0.24745306,89500.0,89499.0,0.05870655]
["bitfinex-derivatives","BTCF0:USTF0",1765808599155,0.24845306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808599353,0.19109306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808601057,0.24845306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808601567,0.19109306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808603863,0.22043306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808604061,0.24845306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808605068,0.19109306,89500.0,89499.0,0.05970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808606467,0.19109306,89500.0,89499.0,0.45970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808606674,0.14609306,89500.0,89499.0,0.45970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808607669,0.14622217,89500.0,89499.0,0.45970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808608771,0.0941995,89500.0,89499.0,0.45970655]
["bitfinex-derivatives","BTCF0:USTF0",1765808609973,0.0941995,89500.0,89499.0,1.15870655]
["bitfinex-derivatives","BTCF0:USTF0",1765808611882,0.0941995,89500.0,89499.0,0.75870655]
["bitfinex-derivatives","BTCF0:USTF0",1765808612070,0.0941995,89500.0,89499.0,1.15870655]
["bitfinex-derivatives","BTCF0:USTF0",1765808612267,0.0706701,89500.0,89499.0,1.15870655]
["bitfinex-derivatives","BTCF0:USTF0",1765808613378,0.00016757,89508.0,89507.0,0.0511125]
["bitfinex-derivatives","BTCF0:USTF0",1765808613572,0.13476742,89508.0,89507.0,0.0511125]
["bitfinex-derivatives","BTCF0:USTF0",1765808614680,0.0111698,89529.0,89527.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765808614873,0.20273147,89528.0,89527.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765808615074,0.26013147,89528.0,89527.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765808616577,0.26413147,89528.0,89527.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765808617076,0.2698915,89528.0,89527.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765808618973,0.2658915,89528.0,89527.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765808619276,0.2688915,89528.0,89527.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765808619977,0.2668915,89528.0,89527.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765808620580,0.2668915,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808621979,0.2638915,89528.0,89527.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1765808622274,0.2668915,89528.0,89527.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1765808622583,0.2668915,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808625481,0.2668915,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808626066,0.2668915,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808626270,0.2668915,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808626473,0.18412003,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808626970,0.21208003,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808627170,0.24152003,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808628178,0.25268993,89528.0,89527.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765808628974,0.25268993,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808631982,0.0685709,89520.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765808632189,0.2685709,89520.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765808633484,0.2695709,89520.0,89519.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1765808634178,0.2695709,89520.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765808634681,0.2725709,89520.0,89519.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765808637583,0.02944,89507.0,89503.0,0.07935337]
["bitfinex-derivatives","BTCF0:USTF0",1765808637786,0.0574,89504.0,89503.0,0.0325529]
["bitfinex-derivatives","BTCF0:USTF0",1765808637988,0.2374,89504.0,89503.0,0.0539329]
["bitfinex-derivatives","BTCF0:USTF0",1765808638977,0.2384,89504.0,89503.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1765808639892,0.2384,89504.0,89503.0,0.0141729]
["bitfinex-derivatives","BTCF0:USTF0",1765808640286,0.2384,89504.0,89503.0,0.0355529]
["bitfinex-derivatives","BTCF0:USTF0",1765808640487,0.2384,89504.0,89503.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1765808641590,0.2384,89504.0,89503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808642089,0.2384,89504.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808642283,0.0111734,89500.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765808642493,0.2502734,89500.0,89498.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1765808642791,0.0591,89499.0,89498.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765808642981,0.0591,89483.0,89482.0,0.01508897]
["bitfinex-derivatives","BTCF0:USTF0",1765808643186,0.2291,89483.0,89482.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765808643687,0.2291,89483.0,89480.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765808643688,0.07561,89481.0,89480.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765808643992,0.26561,89481.0,89480.0,0.07351279]
["bitfinex-derivatives","BTCF0:USTF0",1765808645296,0.26661,89481.0,89480.0,0.07551279]
["bitfinex-derivatives","BTCF0:USTF0",1765808646988,0.26661,89481.0,89480.0,0.08051279]
["bitfinex-derivatives","BTCF0:USTF0",1765808647995,0.20751,89481.0,89480.0,0.08051279]
["bitfinex-derivatives","BTCF0:USTF0",1765808648488,0.191,89481.0,89480.0,0.08051279]
["bitfinex-derivatives","BTCF0:USTF0",1765808648687,0.26661,89481.0,89480.0,0.03329279]
["bitfinex-derivatives","BTCF0:USTF0",1765808648889,0.0591,89462.0,89461.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765808649098,0.0591,89459.0,89458.0,0.0134143]
["bitfinex-derivatives","BTCF0:USTF0",1765808649285,0.2291,89459.0,89458.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1765808649491,0.2291,89459.0,89458.0,0.01734734]
["bitfinex-derivatives","BTCF0:USTF0",1765808649683,0.0591,89456.0,89455.0,0.00499684]
["bitfinex-derivatives","BTCF0:USTF0",1765808649884,0.2591,89456.0,89455.0,0.06266684]
["bitfinex-derivatives","BTCF0:USTF0",1765808651186,0.2591,89456.0,89455.0,0.07807972]
["bitfinex-derivatives","BTCF0:USTF0",1765808651382,0.2,89456.0,89455.0,0.07807972]
["bitfinex-derivatives","BTCF0:USTF0",1765808651995,0.2601,89456.0,89455.0,0.07807972]
["bitfinex-derivatives","BTCF0:USTF0",1765808652498,0.2601,89456.0,89455.0,0.07907972]
["bitfinex-derivatives","BTCF0:USTF0",1765808653082,0.201,89456.0,89455.0,0.07907972]
["bitfinex-derivatives","BTCF0:USTF0",1765808653286,0.021,89456.0,89455.0,0.07907972]
["bitfinex-derivatives","BTCF0:USTF0",1765808653485,0.001,89456.0,89455.0,0.07907972]
["bitfinex-derivatives","BTCF0:USTF0",1765808654597,0.001,89456.0,89455.0,0.47907972]
["bitfinex-derivatives","BTCF0:USTF0",1765808657692,0.0472,89456.0,89455.0,0.77831972]
["bitfinex-derivatives","BTCF0:USTF0",1765808657906,0.01751,89456.0,89455.0,0.77831972]
["bitfinex-derivatives","BTCF0:USTF0",1765808658596,0.001,89456.0,89455.0,0.77831972]
["bitfinex-derivatives","BTCF0:USTF0",1765808660299,0.00016767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808660504,0.07016767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808661499,0.12926767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808661802,0.13126767,89470.0,89469.0,0.7683272]
["bitfinex-derivatives","BTCF0:USTF0",1765808662198,0.23126767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808663291,0.17216767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808663708,0.23126767,89470.0,89469.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765808664098,0.23126767,89470.0,89469.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1765808669606,0.23126767,89470.0,89469.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765808669996,0.05809,89467.0,89466.0,0.7394776]
["bitfinex-derivatives","BTCF0:USTF0",1765808670206,0.0867183,89464.0,89463.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765808670408,0.2567183,89464.0,89463.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765808671192,0.2567183,89464.0,89463.0,0.0399979]
["bitfinex-derivatives","BTCF0:USTF0",1765808671603,0.2577183,89464.0,89463.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765808673406,0.24654,89464.0,89463.0,0.0121779]
["bitfinex-derivatives","BTCF0:USTF0",1765808675611,0.24654,89464.0,89463.0,0.0398879]
["bitfinex-derivatives","BTCF0:USTF0",1765808676703,0.24654,89464.0,89463.0,0.0121779]
["bitfinex-derivatives","BTCF0:USTF0",1765808677206,0.24654,89464.0,89463.0,0.0398879]
["bitfinex-derivatives","BTCF0:USTF0",1765808677613,0.24654,89464.0,89463.0,0.0686479]
["bitfinex-derivatives","BTCF0:USTF0",1765808680403,0.24654,89464.0,89463.0,0.0398879]
["bitfinex-derivatives","BTCF0:USTF0",1765808680598,0.24654,89464.0,89463.0,0.0121779]
["bitfinex-derivatives","BTCF0:USTF0",1765808680805,0.24654,89464.0,89463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808682814,0.0688295,89451.0,89450.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765808683010,0.22773584,89451.0,89450.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1765808683914,0.22773584,89451.0,89450.0,0.0706495]
["bitfinex-derivatives","BTCF0:USTF0",1765808684310,0.22773584,89451.0,89450.0,0.05829875]
["bitfinex-derivatives","BTCF0:USTF0",1765808685012,0.22773584,89451.0,89450.0,0.01940925]
["bitfinex-derivatives","BTCF0:USTF0",1765808685710,0.22873584,89451.0,89450.0,0.01940925]
["bitfinex-derivatives","BTCF0:USTF0",1765808686015,0.22873584,89451.0,89450.0,0.07587925]
["bitfinex-derivatives","BTCF0:USTF0",1765808686216,0.22873584,89451.0,89450.0,0.07487925]
["bitfinex-derivatives","BTCF0:USTF0",1765808686904,0.22873584,89451.0,89450.0,0.01840925]
["bitfinex-derivatives","BTCF0:USTF0",1765808687511,0.23991534,89451.0,89450.0,0.01840925]
["bitfinex-derivatives","BTCF0:USTF0",1765808689313,0.23991534,89451.0,89450.0,0.04611925]
["bitfinex-derivatives","BTCF0:USTF0",1765808689915,0.23991534,89451.0,89450.0,0.07487925]
["bitfinex-derivatives","BTCF0:USTF0",1765808691618,0.23991534,89451.0,89450.0,0.04611925]
["bitfinex-derivatives","BTCF0:USTF0",1765808691818,0.23991534,89451.0,89450.0,0.01840925]
["bitfinex-derivatives","BTCF0:USTF0",1765808699315,0.23991534,89451.0,89450.0,0.02958885]
["bitfinex-derivatives","BTCF0:USTF0",1765808699513,0.23991534,89451.0,89450.0,0.08605885]
["bitfinex-derivatives","BTCF0:USTF0",1765808699822,0.22873584,89451.0,89450.0,0.08605885]
["bitfinex-derivatives","BTCF0:USTF0",1765808700214,0.22873584,89451.0,89450.0,0.07487925]
["bitfinex-derivatives","BTCF0:USTF0",1765808700415,0.22873584,89451.0,89449.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1765808700416,0.0688296,89450.0,89449.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765808700616,0.068832,89431.0,89430.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765808700824,0.228832,89431.0,89430.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765808701020,0.228832,89431.0,89430.0,0.01599888]
["bitfinex-derivatives","BTCF0:USTF0",1765808701208,0.05765,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808701412,0.25765,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808701613,0.25778209,89426.0,89425.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765808701810,0.25778209,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808702020,0.25778209,89426.0,89425.0,0.06619868]
["bitfinex-derivatives","BTCF0:USTF0",1765808703117,0.25778209,89426.0,89425.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1765808703319,0.25778209,89426.0,89425.0,0.14248868]
["bitfinex-derivatives","BTCF0:USTF0",1765808703519,0.22846209,89426.0,89425.0,0.14248868]
["bitfinex-derivatives","BTCF0:USTF0",1765808703727,0.07013209,89426.0,89425.0,0.14248868]
["bitfinex-derivatives","BTCF0:USTF0",1765808704026,0.07713209,89426.0,89425.0,0.56912868]
["bitfinex-derivatives","BTCF0:USTF0",1765808704516,0.00016767,89439.0,89438.0,0.0696411]
["bitfinex-derivatives","BTCF0:USTF0",1765808704717,0.20016767,89439.0,89438.0,0.0696411]
["bitfinex-derivatives","BTCF0:USTF0",1765808705512,0.20027259,89439.0,89438.0,0.0696411]
["bitfinex-derivatives","BTCF0:USTF0",1765808707122,0.02771,89430.0,89429.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765808707314,0.05514,89428.0,89427.0,0.08901122]
["bitfinex-derivatives","BTCF0:USTF0",1765808707517,0.23514,89428.0,89427.0,0.08901122]
["bitfinex-derivatives","BTCF0:USTF0",1765808707719,0.05514,89426.0,89425.0,0.06619868]
["bitfinex-derivatives","BTCF0:USTF0",1765808707915,0.23514,89426.0,89425.0,0.06619868]
["bitfinex-derivatives","BTCF0:USTF0",1765808708130,0.23514,89426.0,89425.0,0.09562868]
["bitfinex-derivatives","BTCF0:USTF0",1765808708728,0.23514,89426.0,89425.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1765808709631,0.23614,89426.0,89425.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1765808710620,0.23814,89426.0,89425.0,0.12565868]
["bitfinex-derivatives","BTCF0:USTF0",1765808712529,0.003,89426.0,89425.0,0.12565868]
["bitfinex-derivatives","BTCF0:USTF0",1765808713436,0.05814,89426.0,89425.0,0.12565868]
["bitfinex-derivatives","BTCF0:USTF0",1765808713625,0.003,89426.0,89425.0,0.12565868]
["bitfinex-derivatives","BTCF0:USTF0",1765808714024,0.003,89426.0,89425.0,0.20566799]
["bitfinex-derivatives","BTCF0:USTF0",1765808714528,0.03043,89426.0,89425.0,0.20566799]
["bitfinex-derivatives","BTCF0:USTF0",1765808714732,0.05814,89426.0,89425.0,0.20566799]
["bitfinex-derivatives","BTCF0:USTF0",1765808714924,0.003,89426.0,89425.0,0.20566799]
["bitfinex-derivatives","BTCF0:USTF0",1765808716024,0.003,89426.0,89425.0,0.12565868]
["bitfinex-derivatives","BTCF0:USTF0",1765808717721,0.00027259,89439.0,89438.0,0.0696411]
["bitfinex-derivatives","BTCF0:USTF0",1765808717920,0.05514,89460.0,89459.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1765808718219,0.23514,89460.0,89459.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1765808720138,0.23814,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808720638,0.23514,89460.0,89459.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1765808720835,0.23514,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808720836,0.23814,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808721236,0.185,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808721430,0.182,89460.0,89459.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1765808721631,0.184,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808721936,0.21143,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808722138,0.20943,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808722337,0.21243,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808722542,0.005,89460.0,89459.0,0.0706385]
["bitfinex-derivatives","BTCF0:USTF0",1765808722839,0.00016767,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808723022,0.19016767,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808723629,0.18992771,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808724037,0.21735771,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808724235,0.24506771,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808724434,0.24606771,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808724629,0.19092771,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808724833,0.011,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808725228,0.06614,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808725622,0.06814,89468.0,89467.0,0.0696375]
["bitfinex-derivatives","BTCF0:USTF0",1765808725926,0.05514,89455.0,89454.0,0.08019419]
["bitfinex-derivatives","BTCF0:USTF0",1765808726230,0.05514,89452.0,89451.0,0.02959767]
["bitfinex-derivatives","BTCF0:USTF0",1765808726435,0.05514,89452.0,89451.0,0.05862767]
["bitfinex-derivatives","BTCF0:USTF0",1765808727031,0.0663182,89462.0,89461.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765808727231,0.2663182,89462.0,89461.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765808727731,0.25514,89462.0,89461.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765808728538,0.05514,89452.0,89451.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1765808728730,0.2163194,89452.0,89451.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1765808729824,0.2163194,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808730435,0.2173194,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808730930,0.2173194,89452.0,89451.0,0.05862767]
["bitfinex-derivatives","BTCF0:USTF0",1765808731330,0.2173194,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808731735,0.2183194,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808731927,0.2183194,89452.0,89451.0,0.05633767]
["bitfinex-derivatives","BTCF0:USTF0",1765808732343,0.20714,89452.0,89451.0,0.07265767]
["bitfinex-derivatives","BTCF0:USTF0",1765808733144,0.05714,89452.0,89451.0,0.07265767]
["bitfinex-derivatives","BTCF0:USTF0",1765808733341,0.25714,89452.0,89451.0,0.07265767]
["bitfinex-derivatives","BTCF0:USTF0",1765808734145,0.25714,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808734328,0.25614,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808734738,0.25514,89452.0,89451.0,0.01134717]
["bitfinex-derivatives","BTCF0:USTF0",1765808734946,0.25614,89452.0,89451.0,0.01134717]
["bitfinex-derivatives","BTCF0:USTF0",1765808735242,0.25714,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808735744,0.25614,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808735937,0.25714,89452.0,89451.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765808743446,0.25714,89452.0,89440.0,0.16702406]
["bitfinex-derivatives","BTCF0:USTF0",1765808743447,0.0693807,89441.0,89440.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765808743749,0.0582,89440.0,89439.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1765808743950,0.0582,89440.0,89439.0,0.0406409]
["bitfinex-derivatives","BTCF0:USTF0",1765808744135,0.0582,89440.0,89439.0,0.0678909]
["bitfinex-derivatives","BTCF0:USTF0",1765808744540,0.1782,89440.0,89439.0,0.0678909]
["bitfinex-derivatives","BTCF0:USTF0",1765808744946,0.1782,89440.0,89439.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765808745142,0.1782,89440.0,89439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808745744,0.1782,89440.0,89439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808747550,0.19472,89440.0,89439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808747754,0.1782,89440.0,89439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808748460,0.1782,89440.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808748461,0.0582,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808748664,0.2282,89426.0,89425.0,0.06668861]
["bitfinex-derivatives","BTCF0:USTF0",1765808749160,0.2282,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765808749454,0.0135135,89419.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765808749752,0.00018,89400.0,89399.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765808750058,0.00018,89400.0,89399.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1765808751760,0.00118,89400.0,89399.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1765808752550,0.00118,89400.0,89399.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1765808757556,0.01118,89400.0,89399.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1765808760261,0.19118,89400.0,89399.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1765808761456,0.19118,89400.0,89399.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1765808762055,0.19118,89400.0,89399.0,0.023907]
["bitfinex-derivatives","BTCF0:USTF0",1765808762251,0.19118,89400.0,89399.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1765808767368,0.19118,89400.0,89399.0,0.023907]
["bitfinex-derivatives","BTCF0:USTF0",1765808767560,0.19118,89400.0,89399.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1765808770660,0.19118,89400.0,89399.0,0.023907]
["bitfinex-derivatives","BTCF0:USTF0",1765808772570,0.19118,89400.0,89399.0,0.022907]
["bitfinex-derivatives","BTCF0:USTF0",1765808774073,0.19118,89400.0,89399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765808774479,0.19118,89400.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765808774480,0.00018,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765808774675,0.19018,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765808775469,0.19029033,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765808775874,0.19029033,89393.0,89364.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808775875,0.00018,89379.0,89364.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808776067,0.1913685,89379.0,89364.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808776266,0.1913685,89379.0,89369.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808777478,0.21716444,89379.0,89369.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808778176,0.21716444,89379.0,89362.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765808778772,0.21816444,89379.0,89378.0,0.0032377]
["bitfinex-derivatives","BTCF0:USTF0",1765808779373,0.21916444,89379.0,89378.0,0.0032377]
["bitfinex-derivatives","BTCF0:USTF0",1765808779577,0.21816444,89379.0,89378.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1765808779873,0.22516444,89379.0,89378.0,0.0032377]
["bitfinex-derivatives","BTCF0:USTF0",1765808780271,0.22516444,89379.0,89378.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1765808780272,0.23216444,89379.0,89378.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1765808781270,0.2043685,89379.0,89378.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1765808781674,0.2042785,89379.0,89378.0,0.0607677]
["bitfinex-derivatives","BTCF0:USTF0",1765808781982,0.19318,89379.0,89378.0,0.0607677]
["bitfinex-derivatives","BTCF0:USTF0",1765808782178,0.006,89379.0,89378.0,0.0709563]
["bitfinex-derivatives","BTCF0:USTF0",1765808782477,0.092,89379.0,89378.0,0.0709563]
["bitfinex-derivatives","BTCF0:USTF0",1765808782874,0.202,89379.0,89378.0,0.0709563]
["bitfinex-derivatives","BTCF0:USTF0",1765808783075,0.136,89379.0,89378.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1765808783270,0.141,89379.0,89378.0,0.0597677]
["bitfinex-derivatives","BTCF0:USTF0",1765808784076,0.136,89379.0,89378.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1765808784379,0.139,89379.0,89378.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1765808784684,0.13909,89379.0,89378.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1765808784980,0.139,89379.0,89378.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1765808785183,0.00016777,89387.0,89386.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765808785482,0.00016777,89387.0,89386.0,0.0677176]
["bitfinex-derivatives","BTCF0:USTF0",1765808785675,0.00011033,89393.0,89392.0,0.0856869]
["bitfinex-derivatives","BTCF0:USTF0",1765808785981,0.01011033,89393.0,89392.0,0.0856869]
["bitfinex-derivatives","BTCF0:USTF0",1765808787276,0.01311033,89393.0,89392.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1765808787585,0.01511033,89393.0,89392.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1765808788979,0.07395033,89393.0,89392.0,0.0866869]
["bitfinex-derivatives","BTCF0:USTF0",1765808789887,0.07395033,89393.0,89392.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765808790084,0.06395033,89393.0,89392.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765808790381,0.22395033,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808790572,0.23513703,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808795186,0.23513703,89393.0,89392.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765808795376,0.23513703,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808796284,0.23513703,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808796686,0.23513703,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808797593,0.23513703,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808798590,0.23513703,89393.0,89392.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765808798790,0.23513703,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808799988,0.23513703,89393.0,89392.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765808800394,0.23513703,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808800594,0.22395033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808802588,0.16511033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808803096,0.19443033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808803298,0.22298033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808805397,0.16511033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808805796,0.19443033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808805987,0.22298033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808806400,0.19443033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808806898,0.16511033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808807097,0.04511033,89393.0,89392.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765808807298,0.00016777,89401.0,89400.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765808807603,0.00016777,89401.0,89400.0,0.0697959]
["bitfinex-derivatives","BTCF0:USTF0",1765808807801,0.0690539,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808807999,0.2590539,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808809293,0.24787,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808809499,0.19,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808809897,0.21932,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808810102,0.24787,89416.0,89415.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765808810604,0.25187,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808811302,0.24887,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808811501,0.24887,89416.0,89415.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765808812401,0.24887,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808812608,0.22032,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808813000,0.191,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808813297,0.22032,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808813599,0.24887,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808815506,0.191,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808816298,0.001,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808816499,0.081,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808816801,0.03769271,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808818309,0.09556271,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808819999,0.05787,89416.0,89415.0,0.012184]
["bitfinex-derivatives","BTCF0:USTF0",1765808820309,0.21787,89416.0,89415.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1765808820505,0.21787,89416.0,89415.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1765808820902,0.05803777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808821100,0.23803777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808821299,0.18016777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808822195,0.18116777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808823402,0.18416777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808825114,0.06416777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808826506,0.00416777,89424.0,89423.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765808826901,0.00135,89445.0,89441.0,0.0675607]
["bitfinex-derivatives","BTCF0:USTF0",1765808826902,0.06710063,89442.0,89441.0,0.0675607]
["bitfinex-derivatives","BTCF0:USTF0",1765808827220,0.067341,89439.0,89438.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1765808827406,0.257341,89439.0,89438.0,0.0405411]
["bitfinex-derivatives","BTCF0:USTF0",1765808827607,0.257341,89439.0,89438.0,1.5405411]
["bitfinex-derivatives","BTCF0:USTF0",1765808828106,0.257341,89439.0,89438.0,1.55848415]
["bitfinex-derivatives","BTCF0:USTF0",1765808828416,0.25016,89439.0,89438.0,1.55948415]
["bitfinex-derivatives","BTCF0:USTF0",1765808828613,0.25016,89439.0,89438.0,1.51894305]
["bitfinex-derivatives","BTCF0:USTF0",1765808828913,0.25016,89439.0,89438.0,0.01894305]
["bitfinex-derivatives","BTCF0:USTF0",1765808830009,0.25516,89439.0,89438.0,0.01894305]
["bitfinex-derivatives","BTCF0:USTF0",1765808834212,0.25516,89439.0,89438.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765808834417,0.067342,89431.0,89430.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808834617,0.247342,89431.0,89430.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808835018,0.247342,89431.0,89430.0,0.01772736]
["bitfinex-derivatives","BTCF0:USTF0",1765808835219,0.247342,89431.0,89430.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808835609,0.249342,89431.0,89430.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808836620,0.253342,89431.0,89430.0,0.01739226]
["bitfinex-derivatives","BTCF0:USTF0",1765808841628,0.253342,89431.0,89430.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808841932,0.253342,89431.0,89420.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1765808841933,0.0673432,89421.0,89420.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1765808842225,0.2673432,89421.0,89420.0,0.0172494]
["bitfinex-derivatives","BTCF0:USTF0",1765808842431,0.0673452,89405.0,89404.0,0.7677653]
["bitfinex-derivatives","BTCF0:USTF0",1765808842632,0.2473452,89405.0,89404.0,2.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765808843928,0.2473452,89405.0,89404.0,2.27271622]
["bitfinex-derivatives","BTCF0:USTF0",1765808844124,0.2473452,89405.0,89404.0,2.27571622]
["bitfinex-derivatives","BTCF0:USTF0",1765808844314,0.2473452,89405.0,89404.0,2.27671622]
["bitfinex-derivatives","BTCF0:USTF0",1765808845532,0.2473452,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808845533,0.2373452,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808846118,0.17,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808847720,0.19792,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808847920,0.22616,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808848521,0.17,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808848923,0.09792,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808849334,0.07,89405.0,89404.0,2.29364622]
["bitfinex-derivatives","BTCF0:USTF0",1765808850424,0.00016777,89413.0,89412.0,0.0692944]
["bitfinex-derivatives","BTCF0:USTF0",1765808850628,0.23898777,89413.0,89412.0,0.7695344]
["bitfinex-derivatives","BTCF0:USTF0",1765808851825,0.23898777,89413.0,89412.0,0.7705344]
["bitfinex-derivatives","BTCF0:USTF0",1765808852629,0.20913777,89413.0,89412.0,0.7705344]
["bitfinex-derivatives","BTCF0:USTF0",1765808853640,0.18016777,89413.0,89412.0,0.7705344]
["bitfinex-derivatives","BTCF0:USTF0",1765808855542,0.23651777,89413.0,89412.0,0.7705344]
["bitfinex-derivatives","BTCF0:USTF0",1765808857029,0.24770197,89413.0,89412.0,0.7705344]
["bitfinex-derivatives","BTCF0:USTF0",1765808857526,0.24770197,89413.0,89412.0,0.0702944]
["bitfinex-derivatives","BTCF0:USTF0",1765808857832,0.24770197,89413.0,89412.0,0.7704144]
["bitfinex-derivatives","BTCF0:USTF0",1765808858026,0.24770197,89413.0,89412.0,0.0702944]
["bitfinex-derivatives","BTCF0:USTF0",1765808858341,0.24770197,89413.0,89412.0,0.7704144]
["bitfinex-derivatives","BTCF0:USTF0",1765808858530,0.24770197,89413.0,89412.0,0.75923]
["bitfinex-derivatives","BTCF0:USTF0",1765808860336,0.24770197,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808862343,0.24770197,89413.0,89412.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1765808863328,0.24770197,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808863540,0.24770197,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808865333,0.24770197,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808865733,0.21871197,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808866046,0.24770197,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808867246,0.23651777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808868044,0.20752777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808868245,0.23651777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808868446,0.20752777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808868647,0.23651777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808869936,0.20752777,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808870249,0.15770228,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808870440,0.21405228,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808871144,0.21405228,89413.0,89412.0,0.13702419]
["bitfinex-derivatives","BTCF0:USTF0",1765808872335,0.22523648,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808872640,0.22523648,89413.0,89412.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1765808872944,0.22523648,89413.0,89412.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1765808873246,0.22523648,89413.0,89412.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1765808877353,0.22523648,89413.0,89412.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1765808877549,0.22523648,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765808879943,0.22523648,89413.0,89412.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765808880362,0.15770228,89413.0,89412.0,0.77245]
["bitfinex-derivatives","BTCF0:USTF0",1765808880661,0.00016777,89421.0,89420.0,0.0670134]
["bitfinex-derivatives","BTCF0:USTF0",1765808880851,0.16016777,89421.0,89420.0,0.0670134]
["bitfinex-derivatives","BTCF0:USTF0",1765808881961,0.16216777,89421.0,89420.0,0.0670134]
["bitfinex-derivatives","BTCF0:USTF0",1765808882150,0.16316777,89421.0,89420.0,0.0670134]
["bitfinex-derivatives","BTCF0:USTF0",1765808882648,0.00316777,89421.0,89420.0,0.0670134]
["bitfinex-derivatives","BTCF0:USTF0",1765808883447,0.001,89421.0,89420.0,0.16620511]
["bitfinex-derivatives","BTCF0:USTF0",1765808883650,0.067481,89439.0,89438.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765808883846,0.247481,89439.0,89438.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765808884048,0.2363,89439.0,89438.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765808885062,0.21236,89439.0,89438.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765808885257,0.185,89439.0,89438.0,0.14363875]
["bitfinex-derivatives","BTCF0:USTF0",1765808885567,0.019,89439.0,89438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765808886157,0.04856,89439.0,89438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765808886750,0.019,89439.0,89438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765808886946,0.01882004,89439.0,89438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765808887560,0.01882004,89439.0,89438.0,0.13712718]
["bitfinex-derivatives","BTCF0:USTF0",1765808887761,0.05000004,89439.0,89438.0,0.22500944]
["bitfinex-derivatives","BTCF0:USTF0",1765808887955,0.05000004,89439.0,89438.0,0.14469226]
["bitfinex-derivatives","BTCF0:USTF0",1765808890067,0.05000004,89439.0,89438.0,0.84509226]
["bitfinex-derivatives","BTCF0:USTF0",1765808890964,0.10850004,89439.0,89438.0,0.14469226]
["bitfinex-derivatives","BTCF0:USTF0",1765808891159,0.10850004,89439.0,89438.0,0.84505226]
["bitfinex-derivatives","BTCF0:USTF0",1765808891551,0.07956004,89439.0,89438.0,0.84905226]
["bitfinex-derivatives","BTCF0:USTF0",1765808892156,0.05000004,89439.0,89438.0,0.84905226]
["bitfinex-derivatives","BTCF0:USTF0",1765808892353,0.05000004,89439.0,89438.0,0.84805226]
["bitfinex-derivatives","BTCF0:USTF0",1765808892557,0.051,89439.0,89438.0,0.85205226]
["bitfinex-derivatives","BTCF0:USTF0",1765808892769,0.08056,89439.0,89438.0,0.85205226]
["bitfinex-derivatives","BTCF0:USTF0",1765808893078,0.051,89439.0,89438.0,0.85205226]
["bitfinex-derivatives","BTCF0:USTF0",1765808893266,0.1085,89439.0,89438.0,0.84601226]
["bitfinex-derivatives","BTCF0:USTF0",1765808893465,0.1085,89439.0,89438.0,0.85001226]
["bitfinex-derivatives","BTCF0:USTF0",1765808893773,0.05,89439.0,89438.0,0.85001226]
["bitfinex-derivatives","BTCF0:USTF0",1765808894067,0.05,89439.0,89438.0,0.85101226]
["bitfinex-derivatives","BTCF0:USTF0",1765808894568,0.05,89439.0,89438.0,0.15069226]
["bitfinex-derivatives","BTCF0:USTF0",1765808894769,0.05,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808895161,0.05,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808895362,0.05,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808895862,0.1085,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808896364,0.05,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808896970,0.05,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808897163,0.05,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808899069,0.05,89439.0,89438.0,0.84597226]
["bitfinex-derivatives","BTCF0:USTF0",1765808899260,0.05,89439.0,89438.0,0.84997226]
["bitfinex-derivatives","BTCF0:USTF0",1765808899862,0.07956,89439.0,89438.0,0.84597226]
["bitfinex-derivatives","BTCF0:USTF0",1765808900169,0.07956,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808900369,0.05,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808900563,0.05,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808900867,0.07956,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808901069,0.1085,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808902170,0.1085,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808902374,0.05,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808902569,0.07956,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808902866,0.05,89439.0,89438.0,0.84997226]
["bitfinex-derivatives","BTCF0:USTF0",1765808903270,0.05,89439.0,89438.0,0.84797226]
["bitfinex-derivatives","BTCF0:USTF0",1765808903470,0.05,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808904171,0.05,89439.0,89438.0,0.84797226]
["bitfinex-derivatives","BTCF0:USTF0",1765808904471,0.2495,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808906867,0.2485,89439.0,89438.0,0.85197226]
["bitfinex-derivatives","BTCF0:USTF0",1765808907175,0.2485,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808907560,0.2485,89439.0,89438.0,0.84597226]
["bitfinex-derivatives","BTCF0:USTF0",1765808907770,0.21956,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808907978,0.19,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808909067,0.19,89439.0,89438.0,0.92913053]
["bitfinex-derivatives","BTCF0:USTF0",1765808909672,0.19,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808910074,0.19,89439.0,89438.0,0.92929534]
["bitfinex-derivatives","BTCF0:USTF0",1765808910278,0.19,89439.0,89438.0,0.84897226]
["bitfinex-derivatives","BTCF0:USTF0",1765808910474,0.19,89439.0,89438.0,0.84597226]
["bitfinex-derivatives","BTCF0:USTF0",1765808910775,0.19,89439.0,89438.0,0.84997226]
["bitfinex-derivatives","BTCF0:USTF0",1765808910980,0.21728,89439.0,89438.0,0.84797226]
["bitfinex-derivatives","BTCF0:USTF0",1765808911161,0.24724,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808911370,0.19,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808914581,0.21891,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808914781,0.21891,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808914977,0.21891,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808915685,0.19,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808916179,0.19,89439.0,89438.0,0.84997226]
["bitfinex-derivatives","BTCF0:USTF0",1765808916688,0.19,89439.0,89438.0,0.84597226]
["bitfinex-derivatives","BTCF0:USTF0",1765808916874,0.19,89439.0,89438.0,0.84997226]
["bitfinex-derivatives","BTCF0:USTF0",1765808917275,0.19,89439.0,89438.0,0.84797226]
["bitfinex-derivatives","BTCF0:USTF0",1765808917477,0.19,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808917676,0.19,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808918283,0.19,89439.0,89438.0,0.84697226]
["bitfinex-derivatives","BTCF0:USTF0",1765808918482,0.19,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808920683,0.19,89439.0,89438.0,0.84797226]
["bitfinex-derivatives","BTCF0:USTF0",1765808920883,0.19,89439.0,89438.0,0.85097226]
["bitfinex-derivatives","BTCF0:USTF0",1765808924296,0.00135,89445.0,89444.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765808924493,0.18135,89445.0,89444.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765808924692,0.18135,89445.0,89444.0,0.0695504]
["bitfinex-derivatives","BTCF0:USTF0",1765808925094,0.01135,89445.0,89444.0,0.0695504]
["bitfinex-derivatives","BTCF0:USTF0",1765808925294,0.00135,89445.0,89444.0,0.17012983]
["bitfinex-derivatives","BTCF0:USTF0",1765808925492,0.0111776,89467.0,89457.0,0.0695487]
["bitfinex-derivatives","BTCF0:USTF0",1765808925695,0.2311457,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808925891,0.2022357,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808926194,0.2311457,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808926602,0.2022357,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808926800,0.2311457,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808927091,0.2702043,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808927296,0.2702043,89458.0,89457.0,0.84954685]
["bitfinex-derivatives","BTCF0:USTF0",1765808927616,0.2702043,89458.0,89457.0,0.7691487]
["bitfinex-derivatives","BTCF0:USTF0",1765808927904,0.2702043,89458.0,89457.0,0.85054685]
["bitfinex-derivatives","BTCF0:USTF0",1765808928100,0.2702043,89458.0,89457.0,0.7701487]
["bitfinex-derivatives","BTCF0:USTF0",1765808928304,0.2702043,89458.0,89457.0,0.7711487]
["bitfinex-derivatives","BTCF0:USTF0",1765808928501,0.2702043,89458.0,89457.0,0.7701487]
["bitfinex-derivatives","BTCF0:USTF0",1765808928695,0.2702043,89458.0,89457.0,0.7721487]
["bitfinex-derivatives","BTCF0:USTF0",1765808930310,0.2702043,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808933406,0.2134143,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808933609,0.1622357,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808934312,0.2190257,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808939312,0.1911457,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808939512,0.2190257,89458.0,89457.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1765808946501,0.2190257,89458.0,89457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808948524,0.2190257,89458.0,89457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808948707,0.2200257,89458.0,89457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808948911,0.2200257,89458.0,89457.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765808949216,0.05756,89450.0,89449.0,0.05867777]
["bitfinex-derivatives","BTCF0:USTF0",1765808949417,0.25756,89450.0,89449.0,0.05867777]
["bitfinex-derivatives","BTCF0:USTF0",1765808950118,0.25756,89450.0,89449.0,0.06985747]
["bitfinex-derivatives","BTCF0:USTF0",1765808950321,0.2,89450.0,89449.0,0.06985747]
["bitfinex-derivatives","BTCF0:USTF0",1765808950909,0.22951,89450.0,89449.0,0.06985747]
["bitfinex-derivatives","BTCF0:USTF0",1765808951110,0.25756,89450.0,89449.0,0.06985747]
["bitfinex-derivatives","BTCF0:USTF0",1765808951510,0.25756,89450.0,89449.0,0.07085747]
["bitfinex-derivatives","BTCF0:USTF0",1765808952116,0.25756,89450.0,89449.0,0.15425562]
["bitfinex-derivatives","BTCF0:USTF0",1765808952610,0.25756,89450.0,89449.0,0.15125562]
["bitfinex-derivatives","BTCF0:USTF0",1765808952920,0.25756,89450.0,89449.0,0.15425562]
["bitfinex-derivatives","BTCF0:USTF0",1765808953514,0.25756,89450.0,89449.0,0.15325562]
["bitfinex-derivatives","BTCF0:USTF0",1765808953719,0.25756,89450.0,89449.0,0.15525562]
["bitfinex-derivatives","BTCF0:USTF0",1765808954219,0.25756,89450.0,89449.0,0.07485747]
["bitfinex-derivatives","BTCF0:USTF0",1765808954620,0.25756,89450.0,89449.0,0.15425716]
["bitfinex-derivatives","BTCF0:USTF0",1765808955517,0.25756,89450.0,89449.0,0.15325716]
["bitfinex-derivatives","BTCF0:USTF0",1765808955710,0.25756,89450.0,89449.0,0.15425716]
["bitfinex-derivatives","BTCF0:USTF0",1765808956121,0.27395,89450.0,89449.0,0.14307746]
["bitfinex-derivatives","BTCF0:USTF0",1765808956714,0.25756,89450.0,89449.0,0.14007746]
["bitfinex-derivatives","BTCF0:USTF0",1765808956910,0.25756,89450.0,89449.0,0.14307746]
["bitfinex-derivatives","BTCF0:USTF0",1765808957411,0.25756,89450.0,89449.0,0.14007746]
["bitfinex-derivatives","BTCF0:USTF0",1765808957719,0.25756,89450.0,89449.0,0.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1765808958422,0.25756,89450.0,89449.0,0.14107746]
["bitfinex-derivatives","BTCF0:USTF0",1765808958623,0.25756,89450.0,89449.0,0.14207746]
["bitfinex-derivatives","BTCF0:USTF0",1765808959416,0.25756,89450.0,89449.0,0.14307746]
["bitfinex-derivatives","BTCF0:USTF0",1765808959714,0.27427,89450.0,89449.0,0.14307746]
["bitfinex-derivatives","BTCF0:USTF0",1765808960120,0.27427,89450.0,89449.0,0.06267777]
["bitfinex-derivatives","BTCF0:USTF0",1765808960624,0.27427,89450.0,89449.0,0.05867777]
["bitfinex-derivatives","BTCF0:USTF0",1765808960926,0.27427,89450.0,89449.0,0.06267777]
["bitfinex-derivatives","BTCF0:USTF0",1765808961222,0.27427,89450.0,89449.0,0.07385747]
["bitfinex-derivatives","BTCF0:USTF0",1765808961609,0.27427,89450.0,89449.0,0.07285747]
["bitfinex-derivatives","BTCF0:USTF0",1765808962221,0.25756,89450.0,89449.0,0.15325716]
["bitfinex-derivatives","BTCF0:USTF0",1765808962729,0.25756,89450.0,89449.0,0.15225716]
["bitfinex-derivatives","BTCF0:USTF0",1765808963627,0.25756,89450.0,89449.0,0.15325716]
["bitfinex-derivatives","BTCF0:USTF0",1765808963933,0.27427,89450.0,89449.0,0.06167777]
["bitfinex-derivatives","BTCF0:USTF0",1765808964227,0.27427,89450.0,89449.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1765808964628,0.27427,89450.0,89449.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1765808965628,0.27527,89450.0,89449.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1765808966026,0.27503003,89450.0,89449.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1765808966326,0.27503003,89450.0,89449.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765808967124,0.27503003,89450.0,89449.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765808967729,0.27503003,89450.0,89449.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808967918,0.27503003,89450.0,89449.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765808968726,0.27403003,89450.0,89449.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765808969828,0.27503003,89450.0,89449.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765808971527,0.27503003,89450.0,89449.0,0.05655777]
["bitfinex-derivatives","BTCF0:USTF0",1765808971927,0.27403003,89450.0,89449.0,0.05655777]
["bitfinex-derivatives","BTCF0:USTF0",1765808972826,0.27403003,89450.0,89449.0,0.02838777]
["bitfinex-derivatives","BTCF0:USTF0",1765808973431,0.27403003,89450.0,89449.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765808974427,0.05492,89436.0,89435.0,0.10849969]
["bitfinex-derivatives","BTCF0:USTF0",1765808974724,0.23492,89436.0,89435.0,0.11968119]
["bitfinex-derivatives","BTCF0:USTF0",1765808975131,0.23492,89436.0,89435.0,0.14953119]
["bitfinex-derivatives","BTCF0:USTF0",1765808975330,0.23492,89436.0,89435.0,0.0691315]
["bitfinex-derivatives","BTCF0:USTF0",1765808976523,0.23492,89436.0,89435.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765808976729,0.23492,89436.0,89435.0,0.09114964]
["bitfinex-derivatives","BTCF0:USTF0",1765808977033,0.0825415,89435.0,89434.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1765808977222,0.2625415,89435.0,89434.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1765808978734,0.2625415,89435.0,89425.0,0.14999442]
["bitfinex-derivatives","BTCF0:USTF0",1765808978735,0.0247837,89417.0,89416.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1765808978925,0.0247852,89405.0,89404.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765808979126,0.1868,89405.0,89404.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765808979341,0.18,89405.0,89404.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765808979536,0.1936,89405.0,89404.0,0.07375674]
["bitfinex-derivatives","BTCF0:USTF0",1765808980037,0.19373494,89405.0,89404.0,0.07375674]
["bitfinex-derivatives","BTCF0:USTF0",1765808980232,0.19373494,89405.0,89404.0,0.07575674]
["bitfinex-derivatives","BTCF0:USTF0",1765808981423,0.19373494,89405.0,89404.0,0.07875674]
["bitfinex-derivatives","BTCF0:USTF0",1765808984836,0.00016777,89413.0,89412.0,0.0392844]
["bitfinex-derivatives","BTCF0:USTF0",1765808985039,0.01388,89429.0,89428.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765808985332,0.18388,89429.0,89428.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1765808985725,0.17694,89429.0,89428.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1765808987528,0.17894,89429.0,89428.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1765808987738,0.18588,89429.0,89428.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1765808988528,0.18588,89429.0,89428.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765808988726,0.18588,89429.0,89428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808989836,0.18388,89429.0,89428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808990140,0.18388,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765808990639,0.18388,89429.0,89428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765808990843,0.0250632,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808991039,0.2150632,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808992136,0.20388,89421.0,89420.0,0.06930117]
["bitfinex-derivatives","BTCF0:USTF0",1765808992338,0.20388,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808992530,0.20488,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808993546,0.20588,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808994438,0.20488,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808994734,0.20588,89421.0,89420.0,0.05811777]
["bitfinex-derivatives","BTCF0:USTF0",1765808995139,0.20488,89421.0,89420.0,0.05811777]
["bitfinex-derivatives","BTCF0:USTF0",1765808995333,0.20688,89421.0,89420.0,0.05811777]
["bitfinex-derivatives","BTCF0:USTF0",1765808995939,0.20488,89421.0,89420.0,0.05811777]
["bitfinex-derivatives","BTCF0:USTF0",1765808996140,0.20588,89421.0,89420.0,0.05811777]
["bitfinex-derivatives","BTCF0:USTF0",1765808996845,0.20588,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808997338,0.20488,89421.0,89420.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765808998541,0.01388,89413.0,89412.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765808998848,0.1950642,89413.0,89412.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765808999436,0.18388,89413.0,89412.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765808999839,0.18488,89413.0,89412.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765809000335,0.171,89413.0,89412.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765809000648,0.18488,89413.0,89412.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765809000843,0.18488,89413.0,89412.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1765809001047,0.01388,89405.0,89404.0,0.01597451]
["bitfinex-derivatives","BTCF0:USTF0",1765809001342,0.01388,89405.0,89388.0,0.03361981]
["bitfinex-derivatives","BTCF0:USTF0",1765809001343,0.0250672,89389.0,89388.0,0.03361981]
["bitfinex-derivatives","BTCF0:USTF0",1765809001550,0.16694,89389.0,89388.0,0.09156981]
["bitfinex-derivatives","BTCF0:USTF0",1765809001760,0.16,89389.0,89388.0,0.09156981]
["bitfinex-derivatives","BTCF0:USTF0",1765809002248,0.01388,89403.0,89402.0,0.0687456]
["bitfinex-derivatives","BTCF0:USTF0",1765809002544,0.0250661,89398.0,89397.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765809002851,0.01388,89389.0,89388.0,0.24517423]
["bitfinex-derivatives","BTCF0:USTF0",1765809003041,0.17388,89389.0,89388.0,0.09517981]
["bitfinex-derivatives","BTCF0:USTF0",1765809003444,0.17388,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809003647,0.16,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809004846,0.17388,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809005253,0.17388,89389.0,89388.0,0.09517981]
["bitfinex-derivatives","BTCF0:USTF0",1765809006050,0.17388,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809006253,0.16694,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809006451,0.17388,89389.0,89388.0,0.09917981]
["bitfinex-derivatives","BTCF0:USTF0",1765809006653,0.17388,89389.0,89388.0,0.04161981]
["bitfinex-derivatives","BTCF0:USTF0",1765809006856,0.17388,89389.0,89388.0,0.02399981]
["bitfinex-derivatives","BTCF0:USTF0",1765809007358,0.17388,89389.0,89388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765809008057,0.00694,89389.0,89388.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765809008261,0.0250663,89397.0,89396.0,0.0687464]
["bitfinex-derivatives","BTCF0:USTF0",1765809008457,0.2150663,89397.0,89396.0,0.0687464]
["bitfinex-derivatives","BTCF0:USTF0",1765809008650,0.20388,89397.0,89396.0,0.0687464]
["bitfinex-derivatives","BTCF0:USTF0",1765809008963,0.20388,89397.0,89396.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809009551,0.19694,89397.0,89396.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809009751,0.20388,89397.0,89396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809009957,0.20388,89397.0,89388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809009958,0.0250672,89389.0,89388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809010151,0.0250677,89385.0,89384.0,0.01591553]
["bitfinex-derivatives","BTCF0:USTF0",1765809010356,0.0250682,89381.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765809010556,0.2050682,89381.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765809010751,0.2050682,89381.0,89378.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1765809010950,0.01388,89379.0,89378.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1765809011163,0.01388,89362.0,89361.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765809011356,0.01388,89355.0,89354.0,0.01601625]
["bitfinex-derivatives","BTCF0:USTF0",1765809011562,0.19388,89355.0,89354.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765809011865,0.18,89355.0,89354.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809012064,0.18012511,89355.0,89354.0,0.07345234]
["bitfinex-derivatives","BTCF0:USTF0",1765809012858,0.00016786,89363.0,89362.0,0.0687506]
["bitfinex-derivatives","BTCF0:USTF0",1765809013054,0.27,89377.0,89376.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809013248,0.05596,89385.0,89384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809013451,0.05496,89384.0,89383.0,0.0398679]
["bitfinex-derivatives","BTCF0:USTF0",1765809013647,0.05496,89371.0,89370.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1765809013859,0.05496,89371.0,89361.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765809013860,0.05496,89362.0,89361.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765809014056,0.05496,89359.0,89358.0,0.02766965]
["bitfinex-derivatives","BTCF0:USTF0",1765809014257,0.25496,89359.0,89358.0,0.02766965]
["bitfinex-derivatives","BTCF0:USTF0",1765809014765,0.05496,89354.0,89353.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809014964,0.23496,89354.0,89353.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809015156,0.23496,89354.0,89353.0,0.05772786]
["bitfinex-derivatives","BTCF0:USTF0",1765809015353,0.18,89354.0,89353.0,0.07340258]
["bitfinex-derivatives","BTCF0:USTF0",1765809015553,0.27,89368.0,89367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809015554,0.2871,89368.0,89367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809015760,0.2871,89368.0,89361.0,0.0285207]
["bitfinex-derivatives","BTCF0:USTF0",1765809015761,0.05496,89362.0,89361.0,0.0285207]
["bitfinex-derivatives","BTCF0:USTF0",1765809015953,0.05496,89362.0,89361.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765809015954,0.24496,89362.0,89361.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765809016165,0.24496,89362.0,89361.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765809016466,0.00016786,89370.0,89369.0,0.0687497]
["bitfinex-derivatives","BTCF0:USTF0",1765809016657,0.00016786,89370.0,89360.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1765809016658,0.05496,89361.0,89360.0,0.2363989]
["bitfinex-derivatives","BTCF0:USTF0",1765809016965,0.21496,89361.0,89360.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1765809017466,0.21496,89361.0,89360.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765809017865,0.21496,89361.0,89360.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1765809018067,0.21496,89361.0,89360.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1765809018268,0.21496,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809019265,0.21496,89361.0,89360.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765809019572,0.1871,89361.0,89360.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765809019765,0.21496,89361.0,89360.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765809021172,0.21496,89361.0,89360.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809021669,0.0661509,89360.0,89359.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765809021869,0.24496,89360.0,89359.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765809022064,0.24496,89360.0,89359.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765809022863,0.19,89360.0,89359.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765809023560,0.24496,89360.0,89359.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1765809023760,0.24496,89360.0,89353.0,0.01584258]
["bitfinex-derivatives","BTCF0:USTF0",1765809023761,0.05496,89354.0,89353.0,0.01584258]
["bitfinex-derivatives","BTCF0:USTF0",1765809023966,0.2561516,89354.0,89353.0,0.01584258]
["bitfinex-derivatives","BTCF0:USTF0",1765809025072,0.2561516,89354.0,89353.0,0.01784258]
["bitfinex-derivatives","BTCF0:USTF0",1765809025576,0.2561516,89354.0,89353.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765809025768,0.05496,89339.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809025972,0.24496,89339.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809026168,0.24496,89339.0,89338.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1765809026372,0.2171,89339.0,89338.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1765809026858,0.19,89339.0,89338.0,0.07605169]
["bitfinex-derivatives","BTCF0:USTF0",1765809027058,0.05512786,89347.0,89346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809027259,0.24512786,89347.0,89346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765809027576,0.24512786,89347.0,89346.0,0.0687526]
["bitfinex-derivatives","BTCF0:USTF0",1765809028073,0.2448879,89347.0,89346.0,0.0687526]
["bitfinex-derivatives","BTCF0:USTF0",1765809028269,0.19,89347.0,89346.0,0.0717526]
["bitfinex-derivatives","BTCF0:USTF0",1765809028662,0.24496,89347.0,89346.0,0.0717526]
["bitfinex-derivatives","BTCF0:USTF0",1765809028860,0.24496,89347.0,89346.0,0.0141926]
["bitfinex-derivatives","BTCF0:USTF0",1765809029474,0.24496,89347.0,89346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809029863,0.24496,89347.0,89346.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765809030068,0.2171,89347.0,89346.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765809030264,0.19,89347.0,89346.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765809030671,0.00016786,89355.0,89354.0,0.0695716]
["bitfinex-derivatives","BTCF0:USTF0",1765809030976,0.35656,89369.0,89368.0,0.0695699]
["bitfinex-derivatives","BTCF0:USTF0",1765809031272,0.05656,89365.0,89364.0,0.0399702]
["bitfinex-derivatives","BTCF0:USTF0",1765809031477,0.24656,89365.0,89364.0,0.0695702]
["bitfinex-derivatives","BTCF0:USTF0",1765809031774,0.19,89365.0,89364.0,0.0695702]
["bitfinex-derivatives","BTCF0:USTF0",1765809031972,0.05658,89362.0,89361.0,0.1874607]
["bitfinex-derivatives","BTCF0:USTF0",1765809032174,0.23658,89362.0,89361.0,0.1703507]
["bitfinex-derivatives","BTCF0:USTF0",1765809032371,0.23658,89362.0,89361.0,0.2427407]
["bitfinex-derivatives","BTCF0:USTF0",1765809032575,0.18,89362.0,89361.0,0.2427407]
["bitfinex-derivatives","BTCF0:USTF0",1765809033467,0.00016786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809033671,0.19016786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809033874,0.21816786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809034263,0.19016786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809034868,0.24674786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809035069,0.05658,89369.0,89368.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765809035269,0.23658,89369.0,89368.0,0.0667498]
["bitfinex-derivatives","BTCF0:USTF0",1765809036479,0.23658,89369.0,89368.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765809036683,0.05658,89362.0,89361.0,0.2427407]
["bitfinex-derivatives","BTCF0:USTF0",1765809036869,0.23658,89362.0,89361.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1765809037070,0.23658,89362.0,89361.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1765809037271,0.23658,89362.0,89361.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1765809038173,0.23658,89362.0,89361.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1765809038485,0.23758,89362.0,89361.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1765809038785,0.23758,89362.0,89361.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1765809038980,0.21,89362.0,89361.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1765809039277,0.23858,89362.0,89361.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1765809039782,0.21,89362.0,89361.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1765809040169,0.23858,89362.0,89361.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1765809040583,0.05658,89360.0,89359.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765809040885,0.23658,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809041772,0.18,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809041973,0.23658,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809042382,0.18,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809042588,0.23658,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809043085,0.208,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809043279,0.23658,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809043475,0.18,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809043886,0.208,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809044090,0.18,89360.0,89359.0,0.0667509]
["bitfinex-derivatives","BTCF0:USTF0",1765809044486,0.18,89360.0,89359.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1765809045194,0.208,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809045589,0.18,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809045894,0.23658,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809046483,0.18,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809047193,0.208,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809047687,0.23658,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809048187,0.208,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809048592,0.23658,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809048990,0.208,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809049189,0.18,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809049590,0.18,89360.0,89359.0,0.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1765809049779,0.18,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809050184,0.18,89360.0,89359.0,0.14811281]
["bitfinex-derivatives","BTCF0:USTF0",1765809050384,0.18,89360.0,89359.0,0.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1765809051498,0.05674786,89373.0,89372.0,0.0382994]
["bitfinex-derivatives","BTCF0:USTF0",1765809051684,0.22674786,89373.0,89372.0,0.0382994]
["bitfinex-derivatives","BTCF0:USTF0",1765809051887,0.22674786,89373.0,89372.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765809052192,0.22674786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809052893,0.20416786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809053194,0.20416786,89373.0,89372.0,0.14710661]
["bitfinex-derivatives","BTCF0:USTF0",1765809053489,0.26074786,89373.0,89372.0,0.0667494]
["bitfinex-derivatives","BTCF0:USTF0",1765809054694,0.25674786,89373.0,89372.0,0.0687494]
["bitfinex-derivatives","BTCF0:USTF0",1765809054885,0.25674786,89373.0,89372.0,0.14907371]
["bitfinex-derivatives","BTCF0:USTF0",1765809055290,0.25674786,89373.0,89372.0,0.0687494]
["bitfinex-derivatives","BTCF0:USTF0",1765809055496,0.25674786,89373.0,89372.0,0.0677494]
["bitfinex-derivatives","BTCF0:USTF0",1765809055889,0.25674786,89373.0,89372.0,0.14807519]
["bitfinex-derivatives","BTCF0:USTF0",1765809056396,0.25674786,89373.0,89372.0,0.0677494]
["bitfinex-derivatives","BTCF0:USTF0",1765809057488,0.22816786,89373.0,89372.0,0.0677494]
["bitfinex-derivatives","BTCF0:USTF0",1765809057693,0.00016786,89373.0,89372.0,0.17964064]
["bitfinex-derivatives","BTCF0:USTF0",1765809058004,0.05658,89398.0,89397.0,0.0835762]
["bitfinex-derivatives","BTCF0:USTF0",1765809058200,0.24658,89398.0,89397.0,0.0835762]
["bitfinex-derivatives","BTCF0:USTF0",1765809058984,0.24658,89398.0,89397.0,0.0667462]
["bitfinex-derivatives","BTCF0:USTF0",1765809059490,0.24658,89398.0,89397.0,0.0677462]
["bitfinex-derivatives","BTCF0:USTF0",1765809059989,0.24658,89398.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809059990,0.0170671,89390.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809060291,0.19588,89390.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809060690,0.19564003,89390.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809061501,0.19564003,89390.0,89389.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765809062200,0.19564003,89390.0,89389.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765809062502,0.0135,89401.0,89400.0,0.1025159]
["bitfinex-derivatives","BTCF0:USTF0",1765809062686,0.17,89401.0,89400.0,0.3921559]
["bitfinex-derivatives","BTCF0:USTF0",1765809063295,0.19741,89401.0,89400.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765809063509,0.19741,89401.0,89400.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1765809064196,0.19741,89401.0,89400.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1765809064598,0.02862,89393.0,89392.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1765809064800,0.19862,89393.0,89392.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1765809065002,0.02901,89390.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809065199,0.19901,89390.0,89389.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809066903,0.19901,89390.0,89389.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765809067095,0.19901,89390.0,89389.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765809067500,0.19901,89390.0,89389.0,0.07471786]
["bitfinex-derivatives","BTCF0:USTF0",1765809068195,0.19901,89390.0,89389.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765809071009,0.19901,89390.0,89382.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765809071010,0.036608,89383.0,89382.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765809071191,0.036608,89383.0,89362.0,0.10043762]
["bitfinex-derivatives","BTCF0:USTF0",1765809071192,0.02542,89364.0,89363.0,1.4098705]
["bitfinex-derivatives","BTCF0:USTF0",1765809071501,0.20542,89364.0,89363.0,1.4098705]
["bitfinex-derivatives","BTCF0:USTF0",1765809072303,0.18,89364.0,89363.0,1.4098705]
["bitfinex-derivatives","BTCF0:USTF0",1765809072502,0.00016786,89372.0,89363.0,1.4098705]
["bitfinex-derivatives","BTCF0:USTF0",1765809072503,0.00016786,89372.0,89371.0,0.0817395]
["bitfinex-derivatives","BTCF0:USTF0",1765809072700,0.0111848,89409.0,89370.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1765809072701,0.02764,89394.0,89393.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765809072902,0.22764,89394.0,89393.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765809073106,0.22764,89394.0,89391.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765809073107,0.028,89392.0,89391.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765809073414,0.208,89392.0,89391.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765809074219,0.208,89392.0,89391.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1765809074395,0.208,89392.0,89391.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1765809074712,0.1798322,89392.0,89391.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1765809075207,0.1798322,89392.0,89388.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1765809075208,0.0297,89389.0,89388.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1765809075407,0.2197,89389.0,89388.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1765809076206,0.2197,89389.0,89388.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1765809076707,0.2197,89389.0,89388.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765809077204,0.19,89389.0,89388.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765809077407,0.00016786,89400.0,89399.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1765809077707,0.22106786,89400.0,89399.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765809078011,0.0309,89398.0,89397.0,0.0319662]
["bitfinex-derivatives","BTCF0:USTF0",1765809078207,0.2009,89398.0,89397.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1765809078503,0.2009,89398.0,89388.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1765809078504,0.0423772,89389.0,89388.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1765809078712,0.2123772,89389.0,89388.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1765809079013,0.2123772,89389.0,89388.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1765809079204,0.2123772,89389.0,89388.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1765809079400,0.2123772,89389.0,89388.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1765809079713,0.0432479,89384.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809079914,0.2132479,89384.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809082017,0.044869,89375.0,89374.0,1.39864]
["bitfinex-derivatives","BTCF0:USTF0",1765809082214,0.214869,89375.0,89374.0,1.39864]
["bitfinex-derivatives","BTCF0:USTF0",1765809082907,0.20368,89375.0,89374.0,1.39864]
["bitfinex-derivatives","BTCF0:USTF0",1765809083308,0.20368,89375.0,89374.0,1.40164]
["bitfinex-derivatives","BTCF0:USTF0",1765809083514,0.20368,89375.0,89374.0,1.40464]
["bitfinex-derivatives","BTCF0:USTF0",1765809084604,0.20368,89375.0,89374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765809084808,0.03361,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809085111,0.21361,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809086008,0.21761,89367.0,89366.0,0.00516786]
["bitfinex-derivatives","BTCF0:USTF0",1765809086711,0.19421,89367.0,89366.0,0.07071786]
["bitfinex-derivatives","BTCF0:USTF0",1765809086914,0.19321,89367.0,89366.0,0.07071786]
["bitfinex-derivatives","BTCF0:USTF0",1765809087221,0.19521,89367.0,89366.0,0.07071786]
["bitfinex-derivatives","BTCF0:USTF0",1765809087903,0.184,89367.0,89366.0,0.07071786]
["bitfinex-derivatives","BTCF0:USTF0",1765809088109,0.204,89367.0,89366.0,0.07071786]
["bitfinex-derivatives","BTCF0:USTF0",1765809089211,0.00016786,89375.0,89374.0,0.0817391]
["bitfinex-derivatives","BTCF0:USTF0",1765809089410,0.16016786,89375.0,89374.0,0.6016991]
["bitfinex-derivatives","BTCF0:USTF0",1765809090016,0.09857786,89375.0,89374.0,0.6016991]
["bitfinex-derivatives","BTCF0:USTF0",1765809090718,0.09857786,89375.0,89374.0,0.6026991]
["bitfinex-derivatives","BTCF0:USTF0",1765809091722,0.18077786,89375.0,89374.0,0.0827391]
["bitfinex-derivatives","BTCF0:USTF0",1765809092019,0.19894786,89375.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809092621,0.08542,89370.0,89369.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765809092821,0.27542,89370.0,89369.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765809093813,0.27542,89370.0,89367.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1765809093814,0.08542,89368.0,89367.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1765809094012,0.08542,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809094317,0.28542,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809096727,0.28642,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809097119,0.28742,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809097513,0.28642,89367.0,89366.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809097713,0.29242,89367.0,89366.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809099933,0.2506,89367.0,89366.0,0.08708786]
["bitfinex-derivatives","BTCF0:USTF0",1765809100524,0.194,89367.0,89366.0,0.08708786]
["bitfinex-derivatives","BTCF0:USTF0",1765809100724,0.01237,89410.0,89382.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1765809101033,0.17016786,89383.0,89382.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1765809102436,0.25558786,89383.0,89382.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1765809102934,0.25558786,89383.0,89382.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1765809103128,0.08542,89378.0,89377.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765809103328,0.24542,89378.0,89377.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765809103629,0.24542,89378.0,89377.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1765809103833,0.24542,89378.0,89377.0,0.0971087]
["bitfinex-derivatives","BTCF0:USTF0",1765809104222,0.16,89378.0,89377.0,0.0971087]
["bitfinex-derivatives","BTCF0:USTF0",1765809104718,0.161,89378.0,89377.0,0.0971087]
["bitfinex-derivatives","BTCF0:USTF0",1765809105933,0.161,89378.0,89377.0,0.1773992]
["bitfinex-derivatives","BTCF0:USTF0",1765809106129,0.161,89378.0,89377.0,0.0971087]
["bitfinex-derivatives","BTCF0:USTF0",1765809106335,0.00016786,89383.0,89382.0,0.0971081]
["bitfinex-derivatives","BTCF0:USTF0",1765809106539,0.19016786,89383.0,89382.0,0.0971081]
["bitfinex-derivatives","BTCF0:USTF0",1765809107425,0.27558786,89383.0,89382.0,0.0971081]
["bitfinex-derivatives","BTCF0:USTF0",1765809107925,0.27558786,89383.0,89382.0,0.51987677]
["bitfinex-derivatives","BTCF0:USTF0",1765809108129,0.19016786,89383.0,89382.0,0.4395881]
["bitfinex-derivatives","BTCF0:USTF0",1765809108338,0.19016786,89383.0,89382.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1765809108836,0.0111838,89417.0,89398.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765809109040,0.08542,89408.0,89407.0,0.24736605]
["bitfinex-derivatives","BTCF0:USTF0",1765809109337,0.25542,89408.0,89407.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1765809109638,0.25542,89408.0,89407.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1765809109830,0.25542,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809110137,0.25842,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809111026,0.25742,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809111226,0.26042,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809111839,0.08542,89400.0,89399.0,0.71343376]
["bitfinex-derivatives","BTCF0:USTF0",1765809112025,0.26542,89400.0,89399.0,0.75795376]
["bitfinex-derivatives","BTCF0:USTF0",1765809112536,0.0436,89400.0,89399.0,0.09727376]
["bitfinex-derivatives","BTCF0:USTF0",1765809112831,0.2136,89400.0,89399.0,0.78451376]
["bitfinex-derivatives","BTCF0:USTF0",1765809113032,0.17,89400.0,89399.0,0.78451376]
["bitfinex-derivatives","BTCF0:USTF0",1765809113222,0.004,89408.0,89407.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1765809113420,0.2476,89408.0,89407.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1765809113933,0.28542,89408.0,89407.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1765809114238,0.28542,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809115336,0.08542,89400.0,89399.0,0.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1765809115538,0.27542,89400.0,89399.0,0.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1765809115729,0.27542,89400.0,89399.0,0.24724776]
["bitfinex-derivatives","BTCF0:USTF0",1765809116633,0.28807,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765809116829,0.27542,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765809117946,0.27742,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765809118240,0.27842,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765809118629,0.08542,89377.0,89375.0,0.0802906]
["bitfinex-derivatives","BTCF0:USTF0",1765809118826,0.08542,89373.0,89372.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765809119030,0.27542,89373.0,89372.0,0.7129894]
["bitfinex-derivatives","BTCF0:USTF0",1765809119930,0.27542,89373.0,89372.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1765809120327,0.27542,89373.0,89370.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765809120328,0.0966095,89371.0,89370.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765809120528,0.0966095,89371.0,89355.0,0.08830418]
["bitfinex-derivatives","BTCF0:USTF0",1765809120529,0.08542,89365.0,89358.0,0.0802906]
["bitfinex-derivatives","BTCF0:USTF0",1765809120740,0.24542,89365.0,89355.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1765809121236,0.24542,89365.0,89355.0,0.37134009]
["bitfinex-derivatives","BTCF0:USTF0",1765809121439,0.24542,89365.0,89355.0,0.2324314]
["bitfinex-derivatives","BTCF0:USTF0",1765809121737,0.24542,89365.0,89355.0,0.37134009]
["bitfinex-derivatives","BTCF0:USTF0",1765809121956,0.24542,89365.0,89364.0,0.05778776]
["bitfinex-derivatives","BTCF0:USTF0",1765809122133,0.24542,89365.0,89364.0,0.06178776]
["bitfinex-derivatives","BTCF0:USTF0",1765809122329,0.16,89365.0,89364.0,0.06178776]
["bitfinex-derivatives","BTCF0:USTF0",1765809122837,0.16137009,89400.0,89364.0,0.06178776]
["bitfinex-derivatives","BTCF0:USTF0",1765809122838,0.0230047,89410.0,89380.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765809123036,0.20016776,89381.0,89380.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1765809123237,0.25608776,89381.0,89380.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765809123842,0.05592,89367.0,89366.0,0.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1765809124040,0.05592,89367.0,89364.0,0.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1765809124041,0.05592,89365.0,89364.0,0.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1765809124341,0.24592,89365.0,89364.0,0.00416776]
["bitfinex-derivatives","BTCF0:USTF0",1765809124945,0.05592,89347.0,89342.0,0.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1765809125149,0.2371125,89347.0,89330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765809125445,0.0671135,89339.0,89327.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1765809125651,0.05592,89328.0,89327.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1765809125835,0.05592,89328.0,89310.0,0.15010009]
["bitfinex-derivatives","BTCF0:USTF0",1765809125836,0.05592,89310.0,89309.0,0.02794231]
["bitfinex-derivatives","BTCF0:USTF0",1765809126150,0.05592,89310.0,89301.0,0.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1765809126151,0.0671181,89302.0,89301.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809126445,0.24592,89302.0,89301.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809126640,0.19,89302.0,89301.0,0.05778786]
["bitfinex-derivatives","BTCF0:USTF0",1765809126830,0.00016786,89318.0,89317.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809127029,0.1602824,89318.0,89317.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809127644,0.15010009,89360.0,89317.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809127645,0.001,89347.0,89346.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765809127943,0.22692,89347.0,89346.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809128240,0.05592,89338.0,89337.0,0.55986009]
["bitfinex-derivatives","BTCF0:USTF0",1765809128446,0.05592,89338.0,89328.0,0.15010009]
["bitfinex-derivatives","BTCF0:USTF0",1765809128447,0.2371137,89338.0,89328.0,0.15010009]
["bitfinex-derivatives","BTCF0:USTF0",1765809128630,0.0285,89330.0,89329.0,0.61006]
["bitfinex-derivatives","BTCF0:USTF0",1765809128837,0.2285,89330.0,89329.0,0.61006]
["bitfinex-derivatives","BTCF0:USTF0",1765809129043,0.2,89330.0,89329.0,0.61006]
["bitfinex-derivatives","BTCF0:USTF0",1765809129355,0.2,89330.0,89329.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1765809130956,0.2285,89330.0,89329.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1765809131146,0.22826004,89330.0,89329.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1765809131448,0.22826004,89330.0,89329.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1765809131645,0.25568004,89330.0,89329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809132049,0.19976004,89330.0,89329.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765809132646,0.25568004,89330.0,89329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809132853,0.25668004,89330.0,89329.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1765809133245,0.26787464,89330.0,89329.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1765809133843,0.22926004,89330.0,89329.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1765809134040,0.20076004,89330.0,89329.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1765809134641,0.20076004,89330.0,89324.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809134642,0.05592,89325.0,89324.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809134840,0.2571152,89325.0,89324.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809135944,0.2581152,89325.0,89324.0,0.02975796]
["bitfinex-derivatives","BTCF0:USTF0",1765809136336,0.24692,89325.0,89324.0,0.05778796]
["bitfinex-derivatives","BTCF0:USTF0",1765809136540,0.192,89325.0,89324.0,0.05778796]
["bitfinex-derivatives","BTCF0:USTF0",1765809136942,0.01662,89362.0,89341.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809137149,0.18016796,89342.0,89341.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1765809137758,0.0111902,89366.0,89356.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765809137947,0.2196902,89366.0,89365.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765809138144,0.01662,89362.0,89340.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765809138450,0.0111924,89348.0,89341.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1765809138659,0.05592,89343.0,89342.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765809138849,0.22592,89343.0,89342.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765809139042,0.24592,89343.0,89342.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765809139847,0.05592,89341.0,89340.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1765809140057,0.25592,89341.0,89340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809140254,0.25592,89341.0,89334.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1765809140255,0.05592,89335.0,89334.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1765809140558,0.16,89335.0,89334.0,0.29414786]
["bitfinex-derivatives","BTCF0:USTF0",1765809140758,0.21592,89335.0,89334.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809141059,0.21592,89335.0,89320.0,0.15010009]
["bitfinex-derivatives","BTCF0:USTF0",1765809141060,0.0671158,89321.0,89320.0,0.15010009]
["bitfinex-derivatives","BTCF0:USTF0",1765809141360,0.18,89321.0,89320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809141743,0.05592,89318.0,89317.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765809141946,0.21592,89318.0,89317.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765809142556,0.16,89318.0,89317.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1765809143161,0.001,89321.0,89320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809143459,0.17,89321.0,89320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765809143659,0.00016786,89326.0,89325.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1765809143859,0.17016786,89326.0,89325.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1765809145946,0.05592,89322.0,89318.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765809146149,0.01662,89323.0,89304.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765809146352,0.01662,89323.0,89308.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765809146353,0.05592,89310.0,89308.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765809146666,0.17,89310.0,89309.0,0.76158786]
["bitfinex-derivatives","BTCF0:USTF0",1765809147348,0.01436306,89326.0,89309.0,0.76158786]
["bitfinex-derivatives","BTCF0:USTF0",1765809147349,0.00216786,89326.0,89310.0,0.0277371]
["bitfinex-derivatives","BTCF0:USTF0",1765809147553,0.0285,89324.0,89323.0,0.0407855]
["bitfinex-derivatives","BTCF0:USTF0",1765809147751,0.22592,89324.0,89323.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765809148364,0.05592,89320.0,89319.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765809148553,0.22592,89320.0,89319.0,0.7078559]
["bitfinex-derivatives","BTCF0:USTF0",1765809149456,0.22592,89320.0,89319.0,0.6502359]
["bitfinex-derivatives","BTCF0:USTF0",1765809149771,0.22592,89320.0,89309.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809149772,0.06663,89310.0,89309.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809150060,0.05667,89281.0,89280.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1765809150260,0.05667,89281.0,89280.0,0.06967109]
["bitfinex-derivatives","BTCF0:USTF0",1765809150261,0.17,89281.0,89280.0,0.06967109]
["bitfinex-derivatives","BTCF0:USTF0",1765809150464,0.17,89281.0,89280.0,0.76223019]
["bitfinex-derivatives","BTCF0:USTF0",1765809151660,0.0111966,89315.0,89288.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765809151849,0.0111966,89315.0,89306.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765809151850,0.16,89315.0,89306.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765809152050,0.0111957,89322.0,89321.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809152265,0.2011957,89322.0,89321.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765809153054,0.2565357,89322.0,89321.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1765809153354,0.0111966,89314.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809153555,0.0111966,89314.0,89313.0,1.62388796]
["bitfinex-derivatives","BTCF0:USTF0",1765809153556,0.2011966,89314.0,89313.0,1.62388796]
["bitfinex-derivatives","BTCF0:USTF0",1765809153755,0.2290166,89314.0,89313.0,1.62388796]
["bitfinex-derivatives","BTCF0:USTF0",1765809154059,0.2290166,89314.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809154060,0.2565366,89314.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809154465,0.2565366,89314.0,89313.0,0.17220796]
["bitfinex-derivatives","BTCF0:USTF0",1765809154665,0.2565366,89314.0,89313.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1765809155062,0.2565366,89314.0,89313.0,0.15684796]
["bitfinex-derivatives","BTCF0:USTF0",1765809155464,0.2565366,89314.0,89313.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1765809155657,0.2565366,89314.0,89313.0,0.70592796]
["bitfinex-derivatives","BTCF0:USTF0",1765809156164,0.0111988,89297.0,89292.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765809156367,0.2011988,89297.0,89296.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809156561,0.2011988,89297.0,89296.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1765809156961,0.0112005,89284.0,89280.0,0.31824353]
["bitfinex-derivatives","BTCF0:USTF0",1765809157167,0.00016796,89291.0,89280.0,0.23814477]
["bitfinex-derivatives","BTCF0:USTF0",1765809157354,0.05534,89281.0,89280.0,0.01761423]
["bitfinex-derivatives","BTCF0:USTF0",1765809157666,0.22534,89281.0,89280.0,0.01761423]
["bitfinex-derivatives","BTCF0:USTF0",1765809157970,0.17,89281.0,89280.0,0.77921423]
["bitfinex-derivatives","BTCF0:USTF0",1765809158164,0.17,89281.0,89280.0,0.79576423]
["bitfinex-derivatives","BTCF0:USTF0",1765809158467,0.17,89281.0,89280.0,2.19544423]
["bitfinex-derivatives","BTCF0:USTF0",1765809159969,0.17,89281.0,89280.0,2.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1765809160170,0.00016796,89291.0,89290.0,0.0679596]
["bitfinex-derivatives","BTCF0:USTF0",1765809160468,0.18016796,89291.0,89281.0,0.23173124]
["bitfinex-derivatives","BTCF0:USTF0",1765809160670,0.0112004,89284.0,89283.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809160869,0.1912004,89284.0,89283.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809161266,0.18,89284.0,89283.0,2.16136]
["bitfinex-derivatives","BTCF0:USTF0",1765809161570,0.00116796,89291.0,89290.0,0.0679596]
["bitfinex-derivatives","BTCF0:USTF0",1765809161764,0.0111966,89315.0,89311.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765809161959,0.0111966,89315.0,89296.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765809161960,0.18,89315.0,89314.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765809162265,0.18,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809162457,0.20782,89315.0,89314.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765809162773,0.20782,89315.0,89314.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1765809163159,0.19,89315.0,89314.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765809163673,0.19,89315.0,89308.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809163674,0.21782,89315.0,89308.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809163875,0.02782,89309.0,89308.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765809164175,0.20782,89309.0,89308.0,2.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1765809164667,0.18,89309.0,89308.0,2.1160373]
["bitfinex-derivatives","BTCF0:USTF0",1765809166570,0.001,89309.0,89308.0,2.22800872]
["bitfinex-derivatives","BTCF0:USTF0",1765809166775,0.05634,89309.0,89308.0,0.11197142]
["bitfinex-derivatives","BTCF0:USTF0",1765809167075,0.171,89309.0,89308.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765809167268,0.17,89309.0,89308.0,1.58703]
["bitfinex-derivatives","BTCF0:USTF0",1765809167467,0.171,89309.0,89308.0,1.58703]
["bitfinex-derivatives","BTCF0:USTF0",1765809167668,0.22634,89309.0,89308.0,1.58703]
["bitfinex-derivatives","BTCF0:USTF0",1765809167868,0.22634,89309.0,89308.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1765809168267,0.22534,89309.0,89308.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1765809168470,0.171,89309.0,89308.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1765809169174,0.00016796,89323.0,89322.0,0.0679556]
["bitfinex-derivatives","BTCF0:USTF0",1765809169370,0.20016796,89323.0,89322.0,0.7727156]
["bitfinex-derivatives","BTCF0:USTF0",1765809170770,0.20016796,89323.0,89322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809171075,0.25550796,89323.0,89322.0,2.16124]
["bitfinex-derivatives","BTCF0:USTF0",1765809171275,0.20016796,89323.0,89322.0,2.16124]
["bitfinex-derivatives","BTCF0:USTF0",1765809171476,0.20316796,89323.0,89322.0,2.16124]
["bitfinex-derivatives","BTCF0:USTF0",1765809171774,0.20292799,89323.0,89322.0,2.16124]
["bitfinex-derivatives","BTCF0:USTF0",1765809172076,0.20492799,89323.0,89322.0,2.27319387]
["bitfinex-derivatives","BTCF0:USTF0",1765809172272,0.005,89323.0,89322.0,2.27319387]
["bitfinex-derivatives","BTCF0:USTF0",1765809172477,0.005,89323.0,89322.0,2.35332948]
["bitfinex-derivatives","BTCF0:USTF0",1765809172673,0.005,89323.0,89322.0,2.27319387]
["bitfinex-derivatives","BTCF0:USTF0",1765809172866,0.005,89323.0,89322.0,2.35332948]
["bitfinex-derivatives","BTCF0:USTF0",1765809173074,0.005,89323.0,89322.0,2.35328948]
["bitfinex-derivatives","BTCF0:USTF0",1765809173669,0.003,89323.0,89322.0,2.16116]
["bitfinex-derivatives","BTCF0:USTF0",1765809174174,0.001,89323.0,89322.0,2.16112]
["bitfinex-derivatives","BTCF0:USTF0",1765809174368,0.001,89323.0,89322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809174574,0.171,89323.0,89322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809174773,0.25634,89323.0,89322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765809174967,0.25634,89323.0,89322.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765809175166,0.25634,89323.0,89322.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1765809175373,0.25534,89323.0,89322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1765809175572,0.25517204,89323.0,89322.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765809175776,0.2,89323.0,89322.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1765809176478,0.2,89323.0,89322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809176479,0.25534,89323.0,89322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809176779,0.27215,89323.0,89322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809177075,0.27215,89323.0,89322.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1765809177379,0.25634,89323.0,89322.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1765809177580,0.066537,89311.0,89305.0,0.08013561]
["bitfinex-derivatives","BTCF0:USTF0",1765809177874,0.0665374,89308.0,89307.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765809178064,0.2565374,89308.0,89307.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765809178264,0.05534,89307.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809178467,0.25534,89307.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809178674,0.25534,89307.0,89306.0,0.27444796]
["bitfinex-derivatives","BTCF0:USTF0",1765809179179,0.25534,89307.0,89306.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809179373,0.2,89307.0,89294.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765809179572,0.05534,89297.0,89296.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765809179873,0.25534,89297.0,89296.0,0.0389088]
["bitfinex-derivatives","BTCF0:USTF0",1765809180269,0.02782,89292.0,89289.0,0.08013561]
["bitfinex-derivatives","BTCF0:USTF0",1765809180478,0.05534,89290.0,89289.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1765809180680,0.25534,89290.0,89289.0,0.3199998]
["bitfinex-derivatives","BTCF0:USTF0",1765809180875,0.2,89290.0,89289.0,0.3767598]
["bitfinex-derivatives","BTCF0:USTF0",1765809181380,0.2,89290.0,89289.0,0.45689541]
["bitfinex-derivatives","BTCF0:USTF0",1765809181570,0.22782,89290.0,89289.0,0.3777598]
["bitfinex-derivatives","BTCF0:USTF0",1765809181771,0.25691,89290.0,89289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809182285,0.0697105,89283.0,89282.0,0.23652796]
["bitfinex-derivatives","BTCF0:USTF0",1765809182474,0.2597105,89283.0,89282.0,0.23652796]
["bitfinex-derivatives","BTCF0:USTF0",1765809182981,0.02256516,89299.0,89282.0,0.23652796]
["bitfinex-derivatives","BTCF0:USTF0",1765809182982,0.00016796,89299.0,89298.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765809183176,0.0111996,89291.0,89288.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1765809183377,0.05851,89290.0,89289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809183679,0.24851,89290.0,89289.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1765809184385,0.24851,89290.0,89289.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1765809185079,0.24851,89290.0,89289.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1765809185471,0.0697105,89283.0,89282.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1765809185672,0.2697105,89283.0,89282.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1765809185872,0.2697105,89283.0,89282.0,0.56672796]
["bitfinex-derivatives","BTCF0:USTF0",1765809186068,0.2697105,89283.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765809186270,0.05851,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809186467,0.25851,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809186879,0.65851,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809187074,0.65851,89259.0,89250.0,0.01630824]
["bitfinex-derivatives","BTCF0:USTF0",1765809187075,0.0697145,89251.0,89250.0,0.01630824]
["bitfinex-derivatives","BTCF0:USTF0",1765809187280,0.0697145,89251.0,89244.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765809187281,0.05851,89245.0,89244.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765809187478,0.0001158,89245.0,89244.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765809187669,0.1301158,89245.0,89244.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1765809187872,0.00016806,89253.0,89252.0,0.0666244]
["bitfinex-derivatives","BTCF0:USTF0",1765809188080,0.0111985,89300.0,89252.0,0.0666244]
["bitfinex-derivatives","BTCF0:USTF0",1765809188081,0.0112017,89274.0,89264.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1765809188285,0.1912017,89274.0,89267.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1765809188476,0.1912017,89274.0,89265.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765809188678,0.0112021,89271.0,89270.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765809188879,0.17,89271.0,89270.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765809189080,0.17,89271.0,89270.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809190283,0.17,89271.0,89270.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1765809190876,0.17,89271.0,89270.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765809191072,0.24851,89271.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809191278,0.24851,89271.0,89270.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1765809191777,0.24951,89271.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809192374,0.24951,89271.0,89266.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765809192375,0.05851,89267.0,89266.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765809192587,0.2597125,89267.0,89266.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765809193586,0.24851,89267.0,89266.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1765809193885,0.24851,89267.0,89266.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765809194086,0.24951,89267.0,89266.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765809194387,0.191,89267.0,89266.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765809195085,0.194,89267.0,89266.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765809195681,0.191,89267.0,89266.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765809195883,0.192,89267.0,89266.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765809196086,0.172,89267.0,89266.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765809196271,0.172,89267.0,89266.0,0.5306041]
["bitfinex-derivatives","BTCF0:USTF0",1765809196476,0.00016806,89279.0,89278.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809196676,0.20016806,89279.0,89278.0,0.0666211]
["bitfinex-derivatives","BTCF0:USTF0",1765809197084,0.20016806,89279.0,89266.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1765809197085,0.25867806,89279.0,89266.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1765809197387,0.0112015,89276.0,89272.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1765809197685,0.18,89276.0,89275.0,0.0666215]
["bitfinex-derivatives","BTCF0:USTF0",1765809197884,0.18,89276.0,89275.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809198386,0.05851,89267.0,89266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809198688,0.23851,89267.0,89266.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1765809199384,0.23851,89267.0,89266.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1765809199585,0.23851,89267.0,89262.0,0.01137106]
["bitfinex-derivatives","BTCF0:USTF0",1765809199586,0.05851,89263.0,89262.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809199786,0.23851,89263.0,89262.0,0.70572806]
["bitfinex-derivatives","BTCF0:USTF0",1765809199988,0.23851,89263.0,89262.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809200289,0.23851,89263.0,89262.0,0.30696806]
["bitfinex-derivatives","BTCF0:USTF0",1765809200990,0.23851,89263.0,89262.0,0.30796806]
["bitfinex-derivatives","BTCF0:USTF0",1765809201287,0.23851,89263.0,89262.0,0.70668806]
["bitfinex-derivatives","BTCF0:USTF0",1765809201491,0.23851,89263.0,89262.0,0.73423806]
["bitfinex-derivatives","BTCF0:USTF0",1765809201875,0.23851,89263.0,89262.0,0.70668806]
["bitfinex-derivatives","BTCF0:USTF0",1765809202290,0.23951,89263.0,89262.0,0.70668806]
["bitfinex-derivatives","BTCF0:USTF0",1765809203292,0.23951,89263.0,89262.0,0.70568806]
["bitfinex-derivatives","BTCF0:USTF0",1765809204090,0.23951,89263.0,89262.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809204298,0.23951,89263.0,89262.0,0.27432806]
["bitfinex-derivatives","BTCF0:USTF0",1765809204677,0.23951,89263.0,89262.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809205593,0.05851,89250.0,89249.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1765809205781,0.05851,89250.0,89249.0,0.7165647]
["bitfinex-derivatives","BTCF0:USTF0",1765809205782,0.23851,89250.0,89249.0,0.7165647]
["bitfinex-derivatives","BTCF0:USTF0",1765809205985,0.23851,89250.0,89249.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1765809206187,0.05851,89244.0,89243.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1765809206390,0.23851,89244.0,89243.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1765809206595,0.18,89244.0,89243.0,0.7719454]
["bitfinex-derivatives","BTCF0:USTF0",1765809206892,0.05851,89236.0,89235.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809207194,0.25851,89236.0,89235.0,0.02771806]
["bitfinex-derivatives","BTCF0:USTF0",1765809207381,0.0112062,89238.0,89237.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809207583,0.1912062,89238.0,89237.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809207786,0.18,89238.0,89237.0,1.55542]
["bitfinex-derivatives","BTCF0:USTF0",1765809208387,0.23851,89238.0,89237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809208594,0.05851,89236.0,89235.0,0.70580806]
["bitfinex-derivatives","BTCF0:USTF0",1765809208789,0.0112059,89241.0,89240.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765809209094,0.2497159,89241.0,89240.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765809209298,0.0112063,89237.0,89236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809209493,0.2112063,89237.0,89236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809209694,0.2697163,89237.0,89236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809210195,0.2697163,89237.0,89235.0,0.70580806]
["bitfinex-derivatives","BTCF0:USTF0",1765809210397,0.2697163,89237.0,89236.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765809210598,0.2697163,89237.0,89236.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765809211393,0.2112063,89237.0,89236.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765809211790,0.2688663,89237.0,89236.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765809212100,0.2688663,89237.0,89236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809212303,0.2688663,89237.0,89236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765809213397,0.2688663,89237.0,89232.0,0.01607015]
["bitfinex-derivatives","BTCF0:USTF0",1765809213593,0.05883,89219.0,89207.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1765809213793,0.0700394,89212.0,89205.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1765809213987,0.2500394,89212.0,89211.0,0.01627661]
["bitfinex-derivatives","BTCF0:USTF0",1765809214187,0.2500394,89212.0,89211.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1765809215298,0.0700404,89204.0,89203.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765809215495,0.0700404,89204.0,89175.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1765809215496,0.0112135,89180.0,89175.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1765809215794,0.0112135,89180.0,89164.0,0.1085357]
["bitfinex-derivatives","BTCF0:USTF0",1765809215795,0.0700453,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765809215997,0.2700453,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765809216186,0.0700453,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765809216386,0.29,89179.0,89164.0,0.06422808]
["bitfinex-derivatives","BTCF0:USTF0",1765809216586,0.02903,89165.0,89164.0,0.06422808]
["bitfinex-derivatives","BTCF0:USTF0",1765809216798,0.19903,89165.0,89164.0,0.08007263]
["bitfinex-derivatives","BTCF0:USTF0",1765809216990,0.00013528,89178.0,89177.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809217198,0.02903,89175.0,89174.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765809217391,0.00013528,89178.0,89177.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809217596,0.19013528,89178.0,89177.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809218197,0.18013528,89178.0,89177.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809218404,0.05883,89177.0,89176.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1765809218709,0.22883,89177.0,89176.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1765809218900,0.00113528,89178.0,89177.0,0.0673438]
["bitfinex-derivatives","BTCF0:USTF0",1765809219104,0.0112111,89200.0,89199.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765809219407,0.05883,89191.0,89190.0,0.15062213]
["bitfinex-derivatives","BTCF0:USTF0",1765809219698,0.18,89191.0,89190.0,0.3720222]
["bitfinex-derivatives","BTCF0:USTF0",1765809220496,0.00016815,89199.0,89198.0,0.0673412]
["bitfinex-derivatives","BTCF0:USTF0",1765809220691,0.27,89213.0,89212.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809220895,0.0112085,89220.0,89219.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765809221096,0.2202385,89220.0,89219.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765809221298,0.18,89220.0,89219.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809221893,0.05883,89212.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765809222095,0.0112085,89220.0,89219.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765809222292,0.1912085,89220.0,89219.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809222495,0.18,89220.0,89219.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809222791,0.179928,89220.0,89219.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809222998,0.0112094,89212.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765809223192,0.2700394,89212.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765809223393,0.19,89212.0,89211.0,0.15409815]
["bitfinex-derivatives","BTCF0:USTF0",1765809224603,0.19,89212.0,89211.0,0.05629815]
["bitfinex-derivatives","BTCF0:USTF0",1765809224604,0.21903,89212.0,89211.0,0.05629815]
["bitfinex-derivatives","BTCF0:USTF0",1765809224804,0.21903,89212.0,89211.0,0.76325815]
["bitfinex-derivatives","BTCF0:USTF0",1765809225308,0.24883,89212.0,89211.0,0.73556815]
["bitfinex-derivatives","BTCF0:USTF0",1765809225506,0.24883,89212.0,89211.0,0.70712815]
["bitfinex-derivatives","BTCF0:USTF0",1765809225704,0.19,89212.0,89211.0,0.76325815]
["bitfinex-derivatives","BTCF0:USTF0",1765809226098,0.191,89212.0,89211.0,0.76325815]
["bitfinex-derivatives","BTCF0:USTF0",1765809226798,0.19,89212.0,89211.0,0.76325815]
["bitfinex-derivatives","BTCF0:USTF0",1765809227106,0.191,89212.0,89211.0,0.76317815]
["bitfinex-derivatives","BTCF0:USTF0",1765809227699,0.191,89212.0,89211.0,0.05629815]
["bitfinex-derivatives","BTCF0:USTF0",1765809227902,0.191,89212.0,89211.0,0.76317815]
["bitfinex-derivatives","BTCF0:USTF0",1765809228099,0.192,89212.0,89211.0,0.76317815]
["bitfinex-derivatives","BTCF0:USTF0",1765809228803,0.02903,89191.0,89190.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765809229007,0.02903,89191.0,89184.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765809229008,0.20903,89191.0,89184.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765809229308,0.0112122,89190.0,89185.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765809229509,0.2112122,89190.0,89185.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765809229700,0.0112126,89187.0,89185.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765809229905,0.0112126,89187.0,89167.0,0.10715911]
["bitfinex-derivatives","BTCF0:USTF0",1765809229906,0.19,89187.0,89173.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1765809230100,0.19,89187.0,89167.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765809230101,0.0112135,89180.0,89177.0,0.15062213]
["bitfinex-derivatives","BTCF0:USTF0",1765809230305,0.00016815,89189.0,89188.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809230500,0.19016815,89189.0,89188.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809230810,0.20138045,89189.0,89188.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809231007,0.0700427,89186.0,89185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809231200,0.0700445,89172.0,89164.0,0.02394263]
["bitfinex-derivatives","BTCF0:USTF0",1765809231400,0.2600445,89172.0,89164.0,0.02394263]
["bitfinex-derivatives","BTCF0:USTF0",1765809231712,0.2600445,89172.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765809231899,0.0700453,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765809232094,0.0700453,89165.0,89141.0,1.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765809232095,0.0112176,89148.0,89142.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1765809232401,0.2112176,89148.0,89143.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1765809232798,0.05883,89144.0,89143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809233097,0.25883,89144.0,89143.0,2.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765809233293,0.2,89144.0,89143.0,2.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765809233910,0.19866379,89144.0,89143.0,2.22543838]
["bitfinex-derivatives","BTCF0:USTF0",1765809234102,0.001,89148.0,89147.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809234299,0.06,89162.0,89161.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809234509,0.0112162,89159.0,89153.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1765809234702,0.18,89159.0,89154.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765809234908,0.18,89159.0,89158.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809235103,0.20903,89159.0,89154.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765809235304,0.0112162,89158.0,89149.0,0.16183933]
["bitfinex-derivatives","BTCF0:USTF0",1765809235510,0.18,89158.0,89148.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809235701,0.0112169,89153.0,89149.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765809236013,0.22903,89153.0,89149.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765809236212,0.011217,89152.0,89149.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765809236398,0.211217,89152.0,89149.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765809236601,0.2,89152.0,89151.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809237007,0.0402474,89149.0,89148.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809237201,0.18,89149.0,89148.0,0.76525825]
["bitfinex-derivatives","BTCF0:USTF0",1765809237404,0.1912174,89149.0,89148.0,0.76525825]
["bitfinex-derivatives","BTCF0:USTF0",1765809237606,0.2202474,89149.0,89148.0,0.76525825]
["bitfinex-derivatives","BTCF0:USTF0",1765809237911,0.2500474,89149.0,89148.0,0.70912825]
["bitfinex-derivatives","BTCF0:USTF0",1765809238609,0.2500474,89149.0,89148.0,0.73756825]
["bitfinex-derivatives","BTCF0:USTF0",1765809238807,0.2500474,89149.0,89148.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809239310,0.0700486,89139.0,89138.0,0.01616372]
["bitfinex-derivatives","BTCF0:USTF0",1765809239613,0.2500486,89139.0,89138.0,0.04460372]
["bitfinex-derivatives","BTCF0:USTF0",1765809239806,0.2202486,89139.0,89138.0,0.07229372]
["bitfinex-derivatives","BTCF0:USTF0",1765809240116,0.2500486,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809240703,0.23883,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809241518,0.12,89139.0,89138.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765809241816,0.12,89139.0,89138.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765809242210,0.17667,89139.0,89138.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765809242406,0.17667,89139.0,89138.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1765809242916,0.0668896,89131.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809243113,0.0668896,89131.0,89080.0,0.25105975]
["bitfinex-derivatives","BTCF0:USTF0",1765809243114,0.2,89131.0,89114.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809243311,0.0112215,89116.0,89115.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1765809243519,0.0112211,89120.0,89119.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809243710,0.1812211,89120.0,89119.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809243916,0.1812211,89120.0,89082.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809243917,0.0112211,89119.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1765809244113,0.18,89119.0,89118.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809244306,0.0122196,89131.0,89130.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765809244618,0.2405096,89131.0,89130.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765809244911,0.2678896,89131.0,89130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809245416,0.2405096,89131.0,89130.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765809245604,0.2122196,89131.0,89130.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765809245915,0.2678896,89131.0,89130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809246309,0.0668911,89119.0,89118.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1765809246616,0.2678911,89119.0,89118.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1765809246913,0.0112228,89106.0,89105.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765809247112,0.2012228,89106.0,89105.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809247321,0.02829,89105.0,89104.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1765809247521,0.19829,89105.0,89104.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1765809247813,0.17,89105.0,89104.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765809248020,0.17,89105.0,89104.0,0.248203]
["bitfinex-derivatives","BTCF0:USTF0",1765809248607,0.17,89105.0,89104.0,0.36043077]
["bitfinex-derivatives","BTCF0:USTF0",1765809249314,0.00016825,89114.0,89113.0,0.0690819]
["bitfinex-derivatives","BTCF0:USTF0",1765809249614,0.18139005,89114.0,89113.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809249816,0.18139005,89114.0,89104.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765809249817,0.0112229,89105.0,89104.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765809250010,0.2005129,89105.0,89104.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765809250210,0.18929,89105.0,89104.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765809250405,0.2005129,89105.0,89104.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1765809250620,0.1722229,89105.0,89104.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1765809250805,0.1712229,89105.0,89104.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1765809251010,0.16,89105.0,89104.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1765809251320,0.16,89105.0,89104.0,0.58004777]
["bitfinex-derivatives","BTCF0:USTF0",1765809251823,0.21567,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809252011,0.21567,89105.0,89104.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765809253215,0.21567,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809253422,0.21675715,89105.0,89104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809253814,0.0668936,89099.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1765809254010,0.2268936,89099.0,89098.0,0.03159473]
["bitfinex-derivatives","BTCF0:USTF0",1765809254212,0.1995136,89099.0,89098.0,0.06010473]
["bitfinex-derivatives","BTCF0:USTF0",1765809254417,0.16,89099.0,89098.0,0.06010473]
["bitfinex-derivatives","BTCF0:USTF0",1765809254923,0.2268936,89099.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1765809255120,0.2288936,89099.0,89098.0,0.00424473]
["bitfinex-derivatives","BTCF0:USTF0",1765809255324,0.2288936,89099.0,89073.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1765809255325,0.066895,89088.0,89075.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1765809255511,0.256895,89088.0,89077.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1765809256027,0.256895,89088.0,89080.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1765809256320,0.256895,89088.0,89073.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1765809256531,0.256895,89088.0,89087.0,0.07948539]
["bitfinex-derivatives","BTCF0:USTF0",1765809256721,0.256895,89088.0,89087.0,0.05013539]
["bitfinex-derivatives","BTCF0:USTF0",1765809257121,0.256895,89088.0,89087.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1765809257524,0.257895,89088.0,89087.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1765809258626,0.257895,89088.0,89087.0,0.00913539]
["bitfinex-derivatives","BTCF0:USTF0",1765809259223,0.257895,89088.0,89067.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1765809259224,0.02829,89068.0,89067.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1765809259429,0.21829,89068.0,89067.0,0.6067076]
["bitfinex-derivatives","BTCF0:USTF0",1765809260018,0.24567,89068.0,89067.0,0.62328853]
["bitfinex-derivatives","BTCF0:USTF0",1765809260219,0.19,89068.0,89067.0,0.68114853]
["bitfinex-derivatives","BTCF0:USTF0",1765809260420,0.00016835,89076.0,89075.0,0.0690867]
["bitfinex-derivatives","BTCF0:USTF0",1765809260631,0.19016835,89076.0,89075.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809262134,0.19116835,89076.0,89075.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809263326,0.17903296,89076.0,89075.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765809263831,0.001,89076.0,89075.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765809264133,0.01131005,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809264134,8.715e-05,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809264329,0.18008715,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809264530,0.05567,89101.0,89100.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1765809264729,0.05567,89097.0,89096.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765809265031,0.17,89097.0,89096.0,0.05802835]
["bitfinex-derivatives","BTCF0:USTF0",1765809266419,0.17,89097.0,89096.0,0.02951835]
["bitfinex-derivatives","BTCF0:USTF0",1765809266824,0.17,89097.0,89096.0,0.22891835]
["bitfinex-derivatives","BTCF0:USTF0",1765809267033,0.00508715,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809267232,0.02508715,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809267433,8.715e-05,89105.0,89104.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1765809267733,8.715e-05,89105.0,89104.0,0.18132085]
["bitfinex-derivatives","BTCF0:USTF0",1765809268334,8.715e-05,89105.0,89104.0,0.75604085]
["bitfinex-derivatives","BTCF0:USTF0",1765809268630,0.00208715,89105.0,89104.0,0.75604085]
["bitfinex-derivatives","BTCF0:USTF0",1765809269035,5e-08,89113.0,89112.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1765809269234,0.02829,89138.0,89133.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1765809269439,0.19829,89138.0,89133.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1765809269634,0.2095088,89138.0,89133.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1765809270027,0.0001318,89137.0,89136.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1765809270230,0.00016835,89145.0,89144.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1765809270429,0.0112147,89170.0,89152.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765809270633,0.05465,89161.0,89157.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1765809270830,0.2,89161.0,89157.0,0.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1765809271034,0.2,89161.0,89160.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765809271239,0.20005571,89161.0,89160.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765809271736,0.25698574,89161.0,89160.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1765809271932,0.25698574,89161.0,89152.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809272133,0.25698574,89161.0,89153.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765809272333,0.19981574,89161.0,89153.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765809272533,0.011216,89160.0,89153.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765809272736,0.21097603,89160.0,89153.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765809273445,0.0112164,89157.0,89153.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765809273740,0.16,89157.0,89156.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765809274145,0.16,89157.0,89156.0,0.22363]
["bitfinex-derivatives","BTCF0:USTF0",1765809274534,0.05717,89153.0,89152.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809274741,0.23717,89153.0,89152.0,0.09144825]
["bitfinex-derivatives","BTCF0:USTF0",1765809275042,0.01687,89152.0,89122.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1765809275233,0.02871,89123.0,89120.0,0.22165809]
["bitfinex-derivatives","BTCF0:USTF0",1765809275439,0.02846,89111.0,89110.0,0.22165809]
["bitfinex-derivatives","BTCF0:USTF0",1765809275641,0.22846,89111.0,89106.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1765809275845,0.2096822,89111.0,89102.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1765809276052,0.2096822,89111.0,89101.0,0.22165809]
["bitfinex-derivatives","BTCF0:USTF0",1765809276053,0.05717,89108.0,89105.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1765809276345,0.19,89108.0,89107.0,0.7778525]
["bitfinex-derivatives","BTCF0:USTF0",1765809276548,0.0112214,89117.0,89107.0,0.82215201]
["bitfinex-derivatives","BTCF0:USTF0",1765809276750,0.05717,89109.0,89108.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765809276934,0.05717,89108.0,89107.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809277142,0.22717,89108.0,89107.0,0.7099699]
["bitfinex-derivatives","BTCF0:USTF0",1765809277949,0.17,89108.0,89107.0,0.7666699]
["bitfinex-derivatives","BTCF0:USTF0",1765809278453,0.00016825,89118.0,89110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765809278454,0.004,89111.0,89110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765809278640,0.164,89111.0,89110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765809279137,0.162,89111.0,89110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765809279340,0.0683934,89101.0,89100.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765809279642,0.0112244,89094.0,89090.0,0.93149809]
["bitfinex-derivatives","BTCF0:USTF0",1765809279837,0.0112247,89092.0,89090.0,0.93149809]
["bitfinex-derivatives","BTCF0:USTF0",1765809280040,0.05717,89091.0,89090.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765809280358,0.05717,89091.0,89069.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809280359,0.0112263,89078.0,89072.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1765809280650,0.00013056,89077.0,89076.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765809280834,0.18013056,89077.0,89076.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765809282647,0.02846,89074.0,89073.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1765809282944,0.00213056,89077.0,89076.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765809283148,0.17213056,89077.0,89076.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765809283852,0.17213056,89077.0,89076.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809283853,0.22830056,89077.0,89076.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809284048,0.22830056,89077.0,89073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809284049,0.05717,89074.0,89073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809284247,0.25717,89074.0,89073.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765809284944,0.2,89074.0,89073.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1765809285150,0.25717,89074.0,89073.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765809285448,0.25817,89074.0,89073.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765809285635,0.25817,89074.0,89073.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765809286046,0.05717,89068.0,89067.0,0.01679987]
["bitfinex-derivatives","BTCF0:USTF0",1765809286238,0.25717,89068.0,89067.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765809286642,0.2,89068.0,89067.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1765809287056,0.2,89068.0,89067.0,0.28608227]
["bitfinex-derivatives","BTCF0:USTF0",1765809287646,0.001,89074.0,89073.0,0.0679269]
["bitfinex-derivatives","BTCF0:USTF0",1765809287847,0.05717,89070.0,89069.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809288047,0.23717,89070.0,89069.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809288243,0.05717,89068.0,89067.0,0.21815457]
["bitfinex-derivatives","BTCF0:USTF0",1765809288450,0.23717,89068.0,89067.0,0.21815457]
["bitfinex-derivatives","BTCF0:USTF0",1765809288955,0.23817,89068.0,89067.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765809289150,0.181,89068.0,89067.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1765809289354,0.181,89068.0,89067.0,0.38975113]
["bitfinex-derivatives","BTCF0:USTF0",1765809289543,0.001,89068.0,89067.0,0.38975113]
["bitfinex-derivatives","BTCF0:USTF0",1765809290441,0.00013056,89077.0,89076.0,0.0852565]
["bitfinex-derivatives","BTCF0:USTF0",1765809291050,0.05730056,89077.0,89076.0,0.18020089]
["bitfinex-derivatives","BTCF0:USTF0",1765809291258,0.17013056,89077.0,89076.0,0.2220865]
["bitfinex-derivatives","BTCF0:USTF0",1765809291561,0.17013056,89077.0,89076.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1765809292050,0.00013056,89077.0,89076.0,0.35167955]
["bitfinex-derivatives","BTCF0:USTF0",1765809292751,0.00013056,89077.0,89076.0,2.31055955]
["bitfinex-derivatives","BTCF0:USTF0",1765809292950,0.00013056,89077.0,89076.0,2.31155955]
["bitfinex-derivatives","BTCF0:USTF0",1765809293259,0.0112235,89101.0,89083.0,0.0679257]
["bitfinex-derivatives","BTCF0:USTF0",1765809293442,0.0112229,89105.0,89083.0,0.0679257]
["bitfinex-derivatives","BTCF0:USTF0",1765809293645,0.01687,89110.0,89083.0,0.0679257]
["bitfinex-derivatives","BTCF0:USTF0",1765809293646,0.0112235,89100.0,89083.0,0.0679257]
["bitfinex-derivatives","BTCF0:USTF0",1765809293848,0.0112241,89096.0,89083.0,0.18018875]
["bitfinex-derivatives","BTCF0:USTF0",1765809294049,0.06,89098.0,89083.0,0.88994875]
["bitfinex-derivatives","BTCF0:USTF0",1765809294255,0.19016835,89084.0,89083.0,0.88994875]
["bitfinex-derivatives","BTCF0:USTF0",1765809294456,0.00016835,89084.0,89083.0,0.88994875]
["bitfinex-derivatives","BTCF0:USTF0",1765809294951,0.0112232,89103.0,89102.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765809295159,0.0112222,89111.0,89107.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1765809295349,0.2383922,89111.0,89110.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765809295851,0.02846,89091.0,89088.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765809296058,0.05717,89090.0,89089.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1765809296256,0.2,89090.0,89089.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1765809296563,0.2,89090.0,89089.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1765809296860,0.00016835,89098.0,89097.0,0.0679239]
["bitfinex-derivatives","BTCF0:USTF0",1765809297563,0.23856215,89098.0,89097.0,0.11224667]
["bitfinex-derivatives","BTCF0:USTF0",1765809297751,0.0112242,89095.0,89085.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1765809298065,0.0112246,89092.0,89085.0,0.11223659]
["bitfinex-derivatives","BTCF0:USTF0",1765809298251,0.2012246,89092.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809298451,0.19,89092.0,89086.0,0.7209452]
["bitfinex-derivatives","BTCF0:USTF0",1765809298648,0.0112249,89089.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809298855,0.02846,89087.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809299056,0.19846,89087.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809299254,0.22717,89087.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809300154,0.22817,89087.0,89086.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765809300354,0.171,89087.0,89086.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1765809300865,0.172,89087.0,89086.0,0.87867045]
["bitfinex-derivatives","BTCF0:USTF0",1765809301159,0.172,89087.0,89086.0,0.16895045]
["bitfinex-derivatives","BTCF0:USTF0",1765809301364,0.02846,89082.0,89081.0,0.01139415]
["bitfinex-derivatives","BTCF0:USTF0",1765809301668,0.172,89087.0,89086.0,0.18017575]
["bitfinex-derivatives","BTCF0:USTF0",1765809301669,0.002,89087.0,89086.0,0.18017575]
["bitfinex-derivatives","BTCF0:USTF0",1765809301855,0.18974,89087.0,89086.0,0.0679253]
["bitfinex-derivatives","BTCF0:USTF0",1765809302060,0.18974,89087.0,89086.0,0.3469653]
["bitfinex-derivatives","BTCF0:USTF0",1765809302353,0.002,89087.0,89086.0,0.3469653]
["bitfinex-derivatives","BTCF0:USTF0",1765809302557,0.01182,89136.0,89113.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1765809302753,0.22809,89128.0,89119.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1765809302969,0.0112181,89143.0,89135.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765809303164,0.01683,89136.0,89124.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765809303367,0.0112209,89121.0,89103.0,1.48336999]
["bitfinex-derivatives","BTCF0:USTF0",1765809303560,0.05559,89104.0,89103.0,1.40332835]
["bitfinex-derivatives","BTCF0:USTF0",1765809303761,0.22559,89104.0,89103.0,2.11300835]
["bitfinex-derivatives","BTCF0:USTF0",1765809304465,0.22559,89104.0,89103.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765809304664,0.22559,89104.0,89103.0,0.70984835]
["bitfinex-derivatives","BTCF0:USTF0",1765809304971,0.22559,89104.0,89103.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765809305167,0.22559,89104.0,89103.0,0.64828835]
["bitfinex-derivatives","BTCF0:USTF0",1765809305580,0.22559,89104.0,89103.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765809305867,0.22535003,89104.0,89103.0,0.18548835]
["bitfinex-derivatives","BTCF0:USTF0",1765809306169,0.2,89104.0,89103.0,0.25430145]
["bitfinex-derivatives","BTCF0:USTF0",1765809306362,0.01683,89136.0,89120.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1765809306563,0.19016835,89121.0,89120.0,0.775731]
["bitfinex-derivatives","BTCF0:USTF0",1765809307071,0.00016835,89121.0,89120.0,2.47678003]
["bitfinex-derivatives","BTCF0:USTF0",1765809307264,0.00016835,89121.0,89120.0,0.18104003]
["bitfinex-derivatives","BTCF0:USTF0",1765809307464,0.20016835,89121.0,89120.0,2.28249903]
["bitfinex-derivatives","BTCF0:USTF0",1765809307866,0.00016835,89121.0,89120.0,2.28249903]
["bitfinex-derivatives","BTCF0:USTF0",1765809308061,0.00224372,89138.0,89137.0,0.0688089]
["bitfinex-derivatives","BTCF0:USTF0",1765809308273,0.20224372,89138.0,89137.0,0.7783289]
["bitfinex-derivatives","BTCF0:USTF0",1765809308772,0.20224372,89138.0,89137.0,0.89047512]
["bitfinex-derivatives","BTCF0:USTF0",1765809308969,0.00224372,89138.0,89137.0,0.89047512]
["bitfinex-derivatives","BTCF0:USTF0",1765809309372,0.00016835,89146.0,89145.0,0.0688079]
["bitfinex-derivatives","BTCF0:USTF0",1765809309869,0.07016835,89146.0,89145.0,0.0688079]
["bitfinex-derivatives","BTCF0:USTF0",1765809310073,0.07016835,89146.0,89145.0,0.18099412]
["bitfinex-derivatives","BTCF0:USTF0",1765809310269,0.00016835,89146.0,89145.0,0.18099412]
["bitfinex-derivatives","BTCF0:USTF0",1765809310569,0.00224272,89178.0,89177.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765809310771,0.00224272,89178.0,89177.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1765809310974,0.17224272,89178.0,89177.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1765809311362,0.17224272,89178.0,89177.0,0.78370333]
["bitfinex-derivatives","BTCF0:USTF0",1765809311565,0.19998272,89178.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765809311767,0.05559,89170.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765809311972,0.24559,89170.0,89169.0,0.70944824]
["bitfinex-derivatives","BTCF0:USTF0",1765809312169,0.24559,89170.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765809312374,0.24559,89170.0,89169.0,0.70944824]
["bitfinex-derivatives","BTCF0:USTF0",1765809313469,0.24559,89170.0,89169.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765809314271,0.24959,89170.0,89169.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765809315377,0.2052148,89170.0,89166.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1765809315676,0.009,89170.0,89169.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765809316470,0.005,89170.0,89169.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1765809316675,0.005,89170.0,89169.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1765809316676,0.01,89170.0,89169.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1765809317068,0.01,89170.0,89169.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765809317272,0.005,89170.0,89169.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1765809317468,0.006,89170.0,89169.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1765809317667,0.007,89170.0,89169.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1765809317867,0.007,89170.0,89169.0,0.76743]
["bitfinex-derivatives","BTCF0:USTF0",1765809318066,0.00241096,89178.0,89177.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1765809318378,0.19241096,89178.0,89177.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1765809318575,0.19241096,89178.0,89177.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765809318881,0.24800096,89178.0,89177.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1765809319079,0.24800096,89178.0,89160.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765809319273,0.20362476,89178.0,89168.0,0.23287299]
["bitfinex-derivatives","BTCF0:USTF0",1765809319471,0.19241096,89178.0,89177.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765809320284,0.19241096,89178.0,89177.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765809320477,0.19441096,89178.0,89177.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765809321170,0.19641096,89178.0,89177.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765809321775,0.07641096,89178.0,89177.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765809321979,0.01683,89220.0,89202.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765809322177,0.0667998,89209.0,89208.0,0.22165809]
["bitfinex-derivatives","BTCF0:USTF0",1765809322379,0.0668004,89204.0,89203.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1765809322579,0.24559,89204.0,89203.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1765809322778,0.21774,89204.0,89203.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1765809323291,0.05559,89196.0,89195.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765809323582,0.05559,89196.0,89195.0,0.70856814]
["bitfinex-derivatives","BTCF0:USTF0",1765809323583,0.17559,89196.0,89195.0,0.70856814]
["bitfinex-derivatives","BTCF0:USTF0",1765809323793,0.12,89196.0,89195.0,0.77736974]
["bitfinex-derivatives","BTCF0:USTF0",1765809323984,0.01224171,89218.0,89209.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1765809324288,0.01224171,89218.0,89211.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765809324607,0.02774,89211.0,89210.0,0.11209442]
["bitfinex-derivatives","BTCF0:USTF0",1765809324887,0.25559,89211.0,89207.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1765809325074,0.02750004,89208.0,89200.0,0.22165809]
["bitfinex-derivatives","BTCF0:USTF0",1765809325279,0.2,89208.0,89201.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1765809325478,0.2,89208.0,89207.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765809325479,0.25559,89208.0,89207.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765809325878,0.25559,89208.0,89204.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1765809326086,0.25559,89208.0,89206.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765809326287,0.2,89208.0,89207.0,0.76603]
["bitfinex-derivatives","BTCF0:USTF0",1765809326578,0.00116814,89212.0,89211.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1765809327275,0.00116814,89212.0,89211.0,2.29113842]
["bitfinex-derivatives","BTCF0:USTF0",1765809327488,0.00016814,89212.0,89211.0,0.18089842]
["bitfinex-derivatives","BTCF0:USTF0",1765809327679,0.00016814,89212.0,89211.0,2.29113842]
["bitfinex-derivatives","BTCF0:USTF0",1765809328187,0.00224171,89218.0,89217.0,0.0687988]
["bitfinex-derivatives","BTCF0:USTF0",1765809328880,0.07783171,89218.0,89217.0,0.43458563]
["bitfinex-derivatives","BTCF0:USTF0",1765809329085,0.07783171,89218.0,89217.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1765809329392,0.07783171,89218.0,89217.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765809329393,0.02224171,89218.0,89217.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765809329588,0.00010916,89226.0,89225.0,0.0687978]
["bitfinex-derivatives","BTCF0:USTF0",1765809329891,0.00010916,89226.0,89225.0,2.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1765809330277,0.00010916,89226.0,89225.0,2.29084343]
["bitfinex-derivatives","BTCF0:USTF0",1765809331390,0.00010916,89226.0,89225.0,2.29184343]
["bitfinex-derivatives","BTCF0:USTF0",1765809331774,0.00210916,89226.0,89225.0,2.28039563]
["bitfinex-derivatives","BTCF0:USTF0",1765809331975,0.00210916,89226.0,89225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809331976,0.06897686,89226.0,89225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809332186,0.25776916,89226.0,89225.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765809332490,0.20210916,89226.0,89225.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1765809332689,0.20010916,89226.0,89225.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1765809333885,0.00010916,89226.0,89225.0,0.87771558]
["bitfinex-derivatives","BTCF0:USTF0",1765809334185,0.00010916,89226.0,89225.0,0.87871558]
["bitfinex-derivatives","BTCF0:USTF0",1765809334186,0.00310916,89226.0,89225.0,0.87871558]
["bitfinex-derivatives","BTCF0:USTF0",1765809334583,0.00410916,89226.0,89225.0,0.87771558]
["bitfinex-derivatives","BTCF0:USTF0",1765809334786,0.00410916,89226.0,89225.0,0.16959558]
["bitfinex-derivatives","BTCF0:USTF0",1765809334987,0.00410916,89226.0,89225.0,2.27895558]
["bitfinex-derivatives","BTCF0:USTF0",1765809335389,0.00210916,89226.0,89225.0,2.27995558]
["bitfinex-derivatives","BTCF0:USTF0",1765809335589,0.00010916,89226.0,89225.0,2.27995558]
["bitfinex-derivatives","BTCF0:USTF0",1765809335887,0.00010916,89226.0,89225.0,2.27983558]
["bitfinex-derivatives","BTCF0:USTF0",1765809337296,0.00010916,89226.0,89225.0,2.27963558]
["bitfinex-derivatives","BTCF0:USTF0",1765809337590,0.00010916,89226.0,89225.0,0.87831558]
["bitfinex-derivatives","BTCF0:USTF0",1765809337798,0.19010916,89226.0,89225.0,0.6909278]
["bitfinex-derivatives","BTCF0:USTF0",1765809337994,0.00224071,89258.0,89234.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1765809338194,0.0112072,89230.0,89225.0,0.11307558]
["bitfinex-derivatives","BTCF0:USTF0",1765809338387,0.17,89230.0,89229.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809339606,0.17,89230.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765809339607,0.02835,89218.0,89217.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765809339798,0.07566,89218.0,89217.0,0.73659814]
["bitfinex-derivatives","BTCF0:USTF0",1765809340188,0.02,89218.0,89217.0,0.87735869]
["bitfinex-derivatives","BTCF0:USTF0",1765809340395,0.02,89218.0,89217.0,0.16975869]
["bitfinex-derivatives","BTCF0:USTF0",1765809340693,0.23566,89218.0,89217.0,0.52892814]
["bitfinex-derivatives","BTCF0:USTF0",1765809341090,0.18,89218.0,89217.0,0.64101377]
["bitfinex-derivatives","BTCF0:USTF0",1765809341400,0.07,89218.0,89217.0,0.64101377]
["bitfinex-derivatives","BTCF0:USTF0",1765809341795,0.072,89218.0,89217.0,0.65222257]
["bitfinex-derivatives","BTCF0:USTF0",1765809342099,0.002,89218.0,89217.0,0.65222257]
["bitfinex-derivatives","BTCF0:USTF0",1765809342302,0.001,89230.0,89229.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1765809342502,0.0112055,89243.0,89242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809342705,0.19835,89243.0,89242.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1765809343201,0.22566,89243.0,89242.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1765809343399,0.17,89243.0,89242.0,0.78100356]
["bitfinex-derivatives","BTCF0:USTF0",1765809344905,0.01796,89271.0,89257.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809345097,0.20224071,89258.0,89257.0,0.7760838]
["bitfinex-derivatives","BTCF0:USTF0",1765809345602,0.01796,89271.0,89258.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765809345807,0.18,89271.0,89270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809346013,0.23566,89271.0,89270.0,0.73631]
["bitfinex-derivatives","BTCF0:USTF0",1765809346302,0.18,89271.0,89270.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1765809347605,0.18,89271.0,89270.0,0.87701908]
["bitfinex-derivatives","BTCF0:USTF0",1765809348003,0.0111999,89288.0,89271.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765809348309,0.16,89288.0,89278.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809348606,0.05566,89273.0,89272.0,0.11201908]
["bitfinex-derivatives","BTCF0:USTF0",1765809348804,0.23542003,89273.0,89272.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1765809349201,0.23542003,89273.0,89272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809349508,0.0668619,89272.0,89271.0,0.00116804]
["bitfinex-derivatives","BTCF0:USTF0",1765809349803,0.0668619,89272.0,89271.0,0.15540804]
["bitfinex-derivatives","BTCF0:USTF0",1765809349804,0.25566,89272.0,89271.0,0.15540804]
["bitfinex-derivatives","BTCF0:USTF0",1765809350009,0.2668619,89272.0,89271.0,0.15540804]
["bitfinex-derivatives","BTCF0:USTF0",1765809350209,0.2668619,89272.0,89271.0,0.00116804]
["bitfinex-derivatives","BTCF0:USTF0",1765809350405,0.2668619,89272.0,89271.0,0.10204804]
["bitfinex-derivatives","BTCF0:USTF0",1765809350801,0.25566,89272.0,89271.0,0.00116804]
["bitfinex-derivatives","BTCF0:USTF0",1765809351003,0.0112007,89282.0,89281.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765809351194,0.2468607,89282.0,89281.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765809351399,0.0112011,89279.0,89272.0,0.16188316]
["bitfinex-derivatives","BTCF0:USTF0",1765809351601,0.18,89279.0,89278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809351802,0.005,89288.0,89287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809351998,0.195,89288.0,89287.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1765809352204,0.19,89288.0,89287.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1765809352423,0.0111975,89307.0,89297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809352607,0.01796,89336.0,89311.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1765809352805,0.066855,89327.0,89326.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809353102,0.24566,89327.0,89317.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809353298,0.02,89327.0,89326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809353502,0.00809808,89342.0,89337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809353712,0.00809808,89342.0,89337.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765809353713,0.1822387,89338.0,89337.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765809354316,0.1822387,89338.0,89337.0,0.70547376]
["bitfinex-derivatives","BTCF0:USTF0",1765809354918,0.2378987,89338.0,89337.0,0.54239376]
["bitfinex-derivatives","BTCF0:USTF0",1765809355215,0.1822387,89338.0,89337.0,0.78087376]
["bitfinex-derivatives","BTCF0:USTF0",1765809355412,0.2105887,89338.0,89337.0,0.75218376]
["bitfinex-derivatives","BTCF0:USTF0",1765809355714,0.18199874,89338.0,89337.0,0.07315376]
["bitfinex-derivatives","BTCF0:USTF0",1765809356012,0.23765874,89338.0,89337.0,0.23023376]
["bitfinex-derivatives","BTCF0:USTF0",1765809356212,0.18199874,89338.0,89324.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765809356406,0.05566,89329.0,89328.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809356603,0.2468547,89329.0,89328.0,0.01559113]
["bitfinex-derivatives","BTCF0:USTF0",1765809356817,0.2468547,89329.0,89319.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809356818,0.0668556,89322.0,89319.0,0.15068126]
["bitfinex-derivatives","BTCF0:USTF0",1765809357003,0.2568556,89322.0,89320.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1765809357211,0.02835,89321.0,89320.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1765809357409,0.16,89321.0,89320.0,0.78120506]
["bitfinex-derivatives","BTCF0:USTF0",1765809357814,0.21566,89321.0,89320.0,0.01612506]
["bitfinex-derivatives","BTCF0:USTF0",1765809358117,0.21566,89321.0,89320.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1765809358313,0.21566,89321.0,89320.0,0.72321977]
["bitfinex-derivatives","BTCF0:USTF0",1765809358516,0.0668564,89316.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809358812,0.2268564,89316.0,89312.0,0.01595561]
["bitfinex-derivatives","BTCF0:USTF0",1765809359019,0.2268564,89316.0,89309.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1765809359419,0.2268564,89316.0,89312.0,0.01611384]
["bitfinex-derivatives","BTCF0:USTF0",1765809360004,0.2268564,89316.0,89309.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1765809360221,0.2298564,89316.0,89309.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1765809360419,0.2298564,89316.0,89315.0,0.59384794]
["bitfinex-derivatives","BTCF0:USTF0",1765809360718,0.2328564,89316.0,89315.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809360911,0.22166,89316.0,89315.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809361217,0.186,89316.0,89315.0,0.05768794]
["bitfinex-derivatives","BTCF0:USTF0",1765809361515,0.186,89316.0,89315.0,0.13300794]
["bitfinex-derivatives","BTCF0:USTF0",1765809361819,0.24237,89316.0,89315.0,0.07548794]
["bitfinex-derivatives","BTCF0:USTF0",1765809362014,0.24237,89316.0,89315.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809362223,0.24237,89316.0,89315.0,0.70740794]
["bitfinex-derivatives","BTCF0:USTF0",1765809362421,0.005,89316.0,89315.0,0.76445794]
["bitfinex-derivatives","BTCF0:USTF0",1765809362614,0.005,89316.0,89315.0,0.87642058]
["bitfinex-derivatives","BTCF0:USTF0",1765809362817,0.004,89316.0,89315.0,0.87642058]
["bitfinex-derivatives","BTCF0:USTF0",1765809363422,0.0111924,89348.0,89337.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1765809363611,0.011189,89375.0,89337.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1765809363612,0.0111915,89355.0,89337.0,0.7754037]
["bitfinex-derivatives","BTCF0:USTF0",1765809363919,0.011191,89359.0,89337.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809364112,0.10983874,89338.0,89337.0,2.1074]
["bitfinex-derivatives","BTCF0:USTF0",1765809364314,0.22983874,89338.0,89327.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1765809364516,0.22983874,89338.0,89337.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1765809364717,0.17199874,89338.0,89337.0,0.76441]
["bitfinex-derivatives","BTCF0:USTF0",1765809364914,0.20181874,89338.0,89337.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1765809365319,0.22983874,89338.0,89337.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765809365520,0.22983874,89338.0,89337.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765809365719,0.22983874,89338.0,89320.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765809365720,0.17199874,89338.0,89295.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1765809365915,0.0111946,89331.0,89320.0,1.55060126]
["bitfinex-derivatives","BTCF0:USTF0",1765809366114,0.17,89331.0,89328.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765809366324,0.17,89331.0,89330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809366525,0.00799874,89338.0,89337.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809366821,0.22781874,89338.0,89331.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765809367010,0.22781874,89338.0,89313.0,0.02855395]
["bitfinex-derivatives","BTCF0:USTF0",1765809367011,0.05784,89329.0,89312.0,0.01609945]
["bitfinex-derivatives","BTCF0:USTF0",1765809367211,0.18,89329.0,89328.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809367412,0.17976003,89329.0,89328.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809368015,0.02982,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809368218,0.25784,89321.0,89320.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1765809368414,0.05784,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809368618,0.0690374,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809368822,0.2390374,89308.0,89307.0,0.70752546]
["bitfinex-derivatives","BTCF0:USTF0",1765809370226,0.174,89308.0,89307.0,0.76457546]
["bitfinex-derivatives","BTCF0:USTF0",1765809370613,0.20382,89308.0,89307.0,0.73458546]
["bitfinex-derivatives","BTCF0:USTF0",1765809370819,0.20382,89308.0,89307.0,0.70752546]
["bitfinex-derivatives","BTCF0:USTF0",1765809371120,0.23184,89308.0,89307.0,0.70752546]
["bitfinex-derivatives","BTCF0:USTF0",1765809371316,0.23184,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809371529,0.23184,89308.0,89307.0,0.13504546]
["bitfinex-derivatives","BTCF0:USTF0",1765809371725,0.23184,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809372028,0.174,89308.0,89307.0,0.05713546]
["bitfinex-derivatives","BTCF0:USTF0",1765809372224,0.23184,89308.0,89307.0,0.03304546]
["bitfinex-derivatives","BTCF0:USTF0",1765809372423,0.23184,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809372729,0.22984,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809373125,0.22884,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809373327,0.2420374,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809373522,0.2410374,89308.0,89307.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809373719,0.0690381,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809373921,0.2390381,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809374520,0.22784,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809374825,0.00010051,89302.0,89301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765809376030,0.00110051,89302.0,89301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765809376430,0.00210051,89302.0,89301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765809376726,0.23192051,89302.0,89301.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765809376928,0.23894051,89302.0,89301.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765809377226,0.23894051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809377227,0.23794051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809377623,0.20992051,89302.0,89301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765809377817,0.20992051,89302.0,89301.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765809378030,0.23794051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809378221,0.23794051,89302.0,89301.0,0.71383]
["bitfinex-derivatives","BTCF0:USTF0",1765809378427,0.23794051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809378629,0.23794051,89302.0,89301.0,0.71383]
["bitfinex-derivatives","BTCF0:USTF0",1765809378827,0.18010051,89302.0,89301.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765809380026,0.00010051,89302.0,89301.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765809380333,0.00110051,89302.0,89301.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765809380536,0.21894051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809380838,0.16210051,89302.0,89301.0,0.7820783]
["bitfinex-derivatives","BTCF0:USTF0",1765809381136,0.00210051,89302.0,89301.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765809381433,0.18994051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809382333,0.18994051,89302.0,89301.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1765809382922,0.18994051,89302.0,89301.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1765809383225,0.02982,89288.0,89287.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765809383420,0.00210051,89302.0,89287.0,0.04354221]
["bitfinex-derivatives","BTCF0:USTF0",1765809383620,0.03192051,89302.0,89301.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1765809383820,0.21192051,89302.0,89301.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1765809384021,0.02210051,89302.0,89301.0,0.0682483]
["bitfinex-derivatives","BTCF0:USTF0",1765809385031,0.00210051,89302.0,89301.0,0.0682483]
["bitfinex-derivatives","BTCF0:USTF0",1765809385234,0.00210051,89302.0,89301.0,0.1802285]
["bitfinex-derivatives","BTCF0:USTF0",1765809385529,0.02982,89299.0,89298.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1765809385719,0.00110051,89302.0,89301.0,0.0382583]
["bitfinex-derivatives","BTCF0:USTF0",1765809385919,0.00110051,89302.0,89301.0,0.7751683]
["bitfinex-derivatives","BTCF0:USTF0",1765809386630,0.00110051,89302.0,89301.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1765809386928,0.00110051,89302.0,89301.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1765809387134,0.05894051,89302.0,89301.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1765809387433,0.02982,89294.0,89293.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809387633,0.02982,89294.0,89293.0,0.70700794]
["bitfinex-derivatives","BTCF0:USTF0",1765809388027,0.0111991,89295.0,89293.0,0.70700794]
["bitfinex-derivatives","BTCF0:USTF0",1765809388028,0.0410191,89295.0,89294.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765809388223,0.00110051,89302.0,89294.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809388535,0.19110051,89302.0,89301.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809388932,0.17010051,89302.0,89301.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809389138,0.17110051,89302.0,89301.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765809389335,0.011195,89327.0,89309.0,0.0682473]
["bitfinex-derivatives","BTCF0:USTF0",1765809389539,0.191195,89327.0,89310.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1765809389839,0.191195,89327.0,89324.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1765809390034,0.18,89327.0,89326.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765809390227,0.0111918,89353.0,89326.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765809390428,0.16199874,89338.0,89328.0,0.22055188]
["bitfinex-derivatives","BTCF0:USTF0",1765809390740,0.17319244,89338.0,89328.0,0.22055188]
["bitfinex-derivatives","BTCF0:USTF0",1765809391033,0.05696,89324.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809391224,0.12696,89324.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809391427,0.22696,89324.0,89323.0,0.22816794]
["bitfinex-derivatives","BTCF0:USTF0",1765809392148,0.22696,89324.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765809392436,0.22696,89324.0,89323.0,0.70708794]
["bitfinex-derivatives","BTCF0:USTF0",1765809392634,0.17,89324.0,89323.0,0.76151794]
["bitfinex-derivatives","BTCF0:USTF0",1765809392938,0.16976004,89324.0,89323.0,0.76151794]
["bitfinex-derivatives","BTCF0:USTF0",1765809393730,0.17076004,89324.0,89323.0,0.76151794]
["bitfinex-derivatives","BTCF0:USTF0",1765809394234,0.002,89324.0,89323.0,0.87347056]
["bitfinex-derivatives","BTCF0:USTF0",1765809394830,0.001,89324.0,89323.0,0.87347056]
["bitfinex-derivatives","BTCF0:USTF0",1765809395135,0.002,89324.0,89323.0,0.87347056]
["bitfinex-derivatives","BTCF0:USTF0",1765809396040,0.00199874,89338.0,89337.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765809396236,0.00199874,89338.0,89337.0,0.7744737]
["bitfinex-derivatives","BTCF0:USTF0",1765809397839,0.00799874,89338.0,89337.0,0.7743537]
["bitfinex-derivatives","BTCF0:USTF0",1765809398438,0.00799874,89338.0,89337.0,0.88628877]
["bitfinex-derivatives","BTCF0:USTF0",1765809398943,0.0134264,89378.0,89363.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765809398944,0.0022377,89378.0,89363.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765809399128,0.0022377,89378.0,89364.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1765809399129,0.02749,89365.0,89364.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1765809399326,0.19749,89365.0,89364.0,0.73575]
["bitfinex-derivatives","BTCF0:USTF0",1765809399534,0.17,89365.0,89364.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765809399935,0.0022377,89378.0,89377.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765809400136,0.2097277,89378.0,89377.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765809400336,0.01,89376.0,89373.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765809400536,0.01,89376.0,89375.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765809400537,0.2,89376.0,89375.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765809400936,0.2,89376.0,89375.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765809401133,0.19,89376.0,89375.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1765809401335,0.19,89376.0,89375.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765809401834,0.194,89376.0,89375.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765809402036,0.054,89376.0,89375.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765809402340,0.0022367,89418.0,89393.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765809402534,0.02749,89403.0,89402.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765809402850,0.0022367,89418.0,89417.0,0.0677437]
["bitfinex-derivatives","BTCF0:USTF0",1765809403033,0.0022367,89418.0,89417.0,0.6129837]
["bitfinex-derivatives","BTCF0:USTF0",1765809403338,0.0022367,89418.0,89417.0,2.1129837]
["bitfinex-derivatives","BTCF0:USTF0",1765809403538,0.0134144,89458.0,89440.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765809403745,0.0134144,89458.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765809403746,0.05557,89441.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765809403928,0.15557,89441.0,89440.0,0.28588773]
["bitfinex-derivatives","BTCF0:USTF0",1765809404127,0.15557,89441.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765809404330,0.1,89441.0,89440.0,0.73603773]
["bitfinex-derivatives","BTCF0:USTF0",1765809404630,0.12749,89441.0,89440.0,0.70672773]
["bitfinex-derivatives","BTCF0:USTF0",1765809404837,0.15557,89441.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765809405031,0.15557,89441.0,89440.0,0.70668773]
["bitfinex-derivatives","BTCF0:USTF0",1765809405239,0.12725003,89441.0,89440.0,0.70768773]
["bitfinex-derivatives","BTCF0:USTF0",1765809405441,0.15533003,89441.0,89440.0,0.70768773]
["bitfinex-derivatives","BTCF0:USTF0",1765809405743,0.09976003,89441.0,89440.0,0.76424773]
["bitfinex-derivatives","BTCF0:USTF0",1765809406040,0.0022357,89458.0,89457.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809406238,0.0722357,89458.0,89457.0,2.14298]
["bitfinex-derivatives","BTCF0:USTF0",1765809406434,0.0722357,89458.0,89457.0,2.15790449]
["bitfinex-derivatives","BTCF0:USTF0",1765809406635,0.0722357,89458.0,89457.0,2.26971066]
["bitfinex-derivatives","BTCF0:USTF0",1765809407040,0.01724,89488.0,89473.0,0.0485567]
["bitfinex-derivatives","BTCF0:USTF0",1765809407240,0.19724,89488.0,89487.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765809407542,0.19724,89488.0,89487.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1765809407741,0.25281,89488.0,89487.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1765809408041,0.09724,89488.0,89487.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1765809408242,0.09724,89488.0,89487.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765809408545,0.10324,89488.0,89487.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1765809408840,0.18324,89488.0,89487.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765809409144,0.01724,89520.0,89497.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809409441,0.01724,89520.0,89519.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809409634,0.19724,89520.0,89519.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1765809409837,0.19724,89520.0,89519.0,0.66157]
["bitfinex-derivatives","BTCF0:USTF0",1765809410136,0.19724,89520.0,89519.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765809410338,0.07724,89520.0,89519.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765809410538,0.06,89520.0,89519.0,0.7919675]
["bitfinex-derivatives","BTCF0:USTF0",1765809410741,0.0111676,89546.0,89520.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765809410938,0.18724,89536.0,89531.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765809411131,0.18724,89536.0,89535.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809411132,0.17,89536.0,89535.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809411338,0.0111667,89554.0,89537.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809411539,0.01724,89556.0,89537.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809411747,0.0111651,89566.0,89555.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809412046,0.17,89566.0,89556.0,1.97611734]
["bitfinex-derivatives","BTCF0:USTF0",1765809412233,0.17,89566.0,89565.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809412544,0.0111607,89602.0,89577.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809412737,0.0111607,89602.0,89556.0,1.83803468]
["bitfinex-derivatives","BTCF0:USTF0",1765809412738,0.1811607,89602.0,89592.0,0.21999734]
["bitfinex-derivatives","BTCF0:USTF0",1765809413041,0.1811607,89602.0,89593.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1765809413250,0.17,89602.0,89601.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809413445,0.05,89602.0,89601.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809413748,0.00223171,89618.0,89617.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809414047,0.00223171,89618.0,89617.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1765809414253,0.01724,89640.0,89617.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1765809414254,0.01724,89640.0,89617.0,1.27398399]
["bitfinex-derivatives","BTCF0:USTF0",1765809414550,0.05976004,89640.0,89639.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765809414735,0.01724,89640.0,89639.0,1.63736]
["bitfinex-derivatives","BTCF0:USTF0",1765809414933,0.01724,89640.0,89639.0,3.60524]
["bitfinex-derivatives","BTCF0:USTF0",1765809415448,0.0111528,89665.0,89640.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765809415636,0.18947071,89658.0,89648.0,0.21999734]
["bitfinex-derivatives","BTCF0:USTF0",1765809415836,0.04947071,89658.0,89649.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765809416042,0.04947071,89658.0,89657.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809416043,0.03223071,89658.0,89657.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765809416436,0.0111539,89657.0,89626.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765809416744,0.01724,89640.0,89619.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765809416946,0.04473,89640.0,89639.0,2.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765809417139,0.23473,89640.0,89639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765809417343,0.2839659,89640.0,89639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765809417546,0.27281,89640.0,89639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765809417739,0.05557,89632.0,89625.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1765809417941,0.20557,89632.0,89631.0,0.69740742]
["bitfinex-derivatives","BTCF0:USTF0",1765809418151,0.0283959,89640.0,89631.0,0.80896538]
["bitfinex-derivatives","BTCF0:USTF0",1765809418152,0.01724,89640.0,89631.0,0.80896538]
["bitfinex-derivatives","BTCF0:USTF0",1765809418353,0.17724,89640.0,89632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809418651,0.02749,89633.0,89632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809418848,0.18557,89633.0,89632.0,2.2076]
["bitfinex-derivatives","BTCF0:USTF0",1765809419042,0.01724,89620.0,89610.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1765809419246,0.04724,89620.0,89611.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1765809419550,0.01724,89640.0,89619.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765809419735,0.011156,89639.0,89630.0,0.21999734]
["bitfinex-derivatives","BTCF0:USTF0",1765809419942,0.05557,89633.0,89632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809420140,0.23557,89633.0,89632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809420343,0.0667305,89603.0,89602.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765809420540,0.07281,89600.0,89580.0,0.21999734]
["bitfinex-derivatives","BTCF0:USTF0",1765809420848,0.05557,89588.0,89587.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765809421144,0.01733025,89600.0,89587.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765809421345,0.05557,89588.0,89587.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765809421645,0.0111636,89579.0,89568.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1765809421848,0.0111616,89594.0,89577.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765809422038,0.01733025,89600.0,89589.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765809422239,0.05705,89591.0,89590.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1765809422546,0.02863,89579.0,89578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809422742,0.00016743,89599.0,89598.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765809422943,0.00868,89657.0,89598.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1765809423146,0.18724,89640.0,89628.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765809423351,0.18724,89640.0,89600.0,0.40380381]
["bitfinex-derivatives","BTCF0:USTF0",1765809423352,0.18724,89640.0,89630.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765809423552,0.18724,89640.0,89629.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1765809423553,0.18724,89640.0,89638.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765809423845,0.17,89640.0,89633.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765809424050,0.17,89640.0,89634.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1765809424443,0.17,89640.0,89631.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765809424444,0.011156,89639.0,89630.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809424648,0.04,89639.0,89635.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765809425350,0.04,89639.0,89630.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809425650,0.05705,89631.0,89630.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809425955,0.02,89631.0,89630.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809426149,0.0111568,89633.0,89630.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809426359,0.01717,89628.0,89600.0,1.39568]
["bitfinex-derivatives","BTCF0:USTF0",1765809426543,0.01717,89606.0,89587.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765809426743,0.20717,89606.0,89593.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765809426949,0.14,89606.0,89590.0,0.1115897]
["bitfinex-derivatives","BTCF0:USTF0",1765809427144,0.07,89606.0,89590.0,0.1115897]
["bitfinex-derivatives","BTCF0:USTF0",1765809427351,0.07,89606.0,89563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809427352,0.18,89606.0,89589.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765809427651,0.02863,89591.0,89590.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1765809428051,0.00016743,89607.0,89590.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1765809428246,0.20016743,89607.0,89590.0,0.11161025]
["bitfinex-derivatives","BTCF0:USTF0",1765809428447,0.17016743,89607.0,89591.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1765809429148,0.0111606,89603.0,89591.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1765809429351,0.13,89603.0,89591.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1765809429544,0.00016743,89607.0,89592.0,0.11160838]
["bitfinex-derivatives","BTCF0:USTF0",1765809429749,0.00016743,89607.0,89598.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765809429951,0.00016743,89607.0,89606.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765809430250,0.002,89628.0,89624.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765809430453,0.0111546,89651.0,89625.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1765809430658,0.2,89651.0,89650.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765809430954,0.00223071,89658.0,89657.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765809431342,0.00223071,89658.0,89657.0,0.17852362]
["bitfinex-derivatives","BTCF0:USTF0",1765809431551,0.00223071,89658.0,89657.0,0.12271362]
["bitfinex-derivatives","BTCF0:USTF0",1765809431948,0.00223071,89658.0,89657.0,0.11155982]
["bitfinex-derivatives","BTCF0:USTF0",1765809432156,0.00223071,89658.0,89657.0,1.87813103]
["bitfinex-derivatives","BTCF0:USTF0",1765809432458,0.00016733,89666.0,89665.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765809432656,0.0111489,89697.0,89682.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765809432856,0.19,89697.0,89683.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1765809433049,0.19,89697.0,89685.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765809433350,0.011149,89696.0,89684.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1765809433552,0.16,89696.0,89685.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1765809433754,0.0111506,89683.0,89682.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765809433956,0.0111532,89662.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809434160,0.0111522,89670.0,89668.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1765809434361,0.011151,89680.0,89668.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1765809434653,0.16,89680.0,89668.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1765809434863,0.00016733,89683.0,89668.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1765809435048,0.00016733,89683.0,89682.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765809435361,0.01192738,89697.0,89696.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765809435560,0.007,89697.0,89696.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1765809435756,0.29404474,89707.0,89706.0,0.0669577]
["bitfinex-derivatives","BTCF0:USTF0",1765809436055,0.24413273,89707.0,89706.0,0.0669577]
["bitfinex-derivatives","BTCF0:USTF0",1765809436257,0.23545367,89707.0,89706.0,0.0669577]
["bitfinex-derivatives","BTCF0:USTF0",1765809436559,0.2709651,89717.0,89714.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765809436862,0.00222872,89738.0,89733.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765809437053,0.00222872,89738.0,89735.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765809437255,0.00222872,89738.0,89737.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765809437757,0.0111401,89768.0,89745.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765809437946,0.00222773,89778.0,89745.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765809437947,0.0111406,89763.0,89745.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765809438150,0.00222773,89778.0,89728.0,0.36611394]
["bitfinex-derivatives","BTCF0:USTF0",1765809438462,0.00222773,89778.0,89745.0,0.11143613]
["bitfinex-derivatives","BTCF0:USTF0",1765809438756,0.00222773,89778.0,89739.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765809438954,0.0111403,89766.0,89745.0,2.21447613]
["bitfinex-derivatives","BTCF0:USTF0",1765809439154,0.00222773,89778.0,89745.0,2.2708149]
["bitfinex-derivatives","BTCF0:USTF0",1765809439462,0.00016723,89754.0,89745.0,2.38224109]
["bitfinex-derivatives","BTCF0:USTF0",1765809440355,0.1981351,89746.0,89745.0,0.11142619]
["bitfinex-derivatives","BTCF0:USTF0",1765809440658,0.0681935,89740.0,89739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809440859,0.01717,89712.0,89709.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765809441049,0.01717,89712.0,89711.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765809441250,0.01717,89712.0,89710.0,0.17273318]
["bitfinex-derivatives","BTCF0:USTF0",1765809441555,0.1809651,89711.0,89710.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1765809442060,0.1809651,89711.0,89710.0,0.11598967]
["bitfinex-derivatives","BTCF0:USTF0",1765809442561,0.1809651,89711.0,89710.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1765809443262,0.3409651,89711.0,89710.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765809443460,0.1809651,89711.0,89710.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765809443660,0.3609651,89711.0,89710.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765809443962,0.01717,89688.0,89682.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1765809444152,0.01717,89688.0,89687.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765809444356,0.01717,89688.0,89687.0,0.12261977]
["bitfinex-derivatives","BTCF0:USTF0",1765809444559,0.01717,89688.0,89687.0,0.11146967]
["bitfinex-derivatives","BTCF0:USTF0",1765809444965,0.01717,89688.0,89687.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765809445156,0.01717,89688.0,89687.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1765809445352,0.00016723,89696.0,89695.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765809445756,0.00016723,89696.0,89695.0,0.17779193]
["bitfinex-derivatives","BTCF0:USTF0",1765809445960,0.18113233,89696.0,89695.0,0.28928024]
["bitfinex-derivatives","BTCF0:USTF0",1765809446162,0.00016723,89696.0,89695.0,0.28928024]
["bitfinex-derivatives","BTCF0:USTF0",1765809446463,0.18113233,89696.0,89695.0,0.12263741]
["bitfinex-derivatives","BTCF0:USTF0",1765809446764,0.18113233,89696.0,89695.0,0.11448831]
["bitfinex-derivatives","BTCF0:USTF0",1765809447062,0.18113233,89696.0,89695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809447255,0.18113233,89696.0,89695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809447450,0.18113233,89696.0,89695.0,0.11648831]
["bitfinex-derivatives","BTCF0:USTF0",1765809447654,3e-08,89696.0,89695.0,0.11648831]
["bitfinex-derivatives","BTCF0:USTF0",1765809447850,0.0111434,89741.0,89726.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765809448157,0.3509651,89741.0,89727.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1765809448359,0.3509651,89741.0,89715.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1765809448360,0.05705,89729.0,89728.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765809448756,0.1809651,89741.0,89728.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765809448958,0.00016723,89737.0,89735.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765809449157,0.0111367,89795.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809449367,0.01717,89760.0,89745.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765809449564,0.01717,89760.0,89746.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765809449861,0.01717,89760.0,89757.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765809450256,0.01717,89792.0,89758.0,0.28882049]
["bitfinex-derivatives","BTCF0:USTF0",1765809450457,0.08717,89792.0,89788.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765809450763,0.00784131,89800.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765809451263,0.1809651,89797.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765809451470,0.1809651,89797.0,89794.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765809451659,0.1809651,89797.0,89789.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765809451660,0.0111369,89793.0,89791.0,0.11137097]
["bitfinex-derivatives","BTCF0:USTF0",1765809451860,0.0111369,89793.0,89792.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1765809452176,0.1809651,89797.0,89789.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765809452177,0.0111369,89794.0,89789.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765809452367,0.0111388,89778.0,89750.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1765809452667,0.5809651,89797.0,89771.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1765809452668,0.01688,89784.0,89771.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1765809452860,0.0111391,89776.0,89772.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765809453053,0.02688,89784.0,89780.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765809453054,0.01688,89784.0,89780.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765809453454,0.004,89793.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765809453671,0.00016713,89801.0,89799.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765809453869,0.0111275,89869.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809454165,0.01688,89825.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765809454366,0.01688,89825.0,89820.0,0.33517979]
["bitfinex-derivatives","BTCF0:USTF0",1765809454564,0.01335465,89858.0,89820.0,0.33517979]
["bitfinex-derivatives","BTCF0:USTF0",1765809454565,0.01688,89850.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809454770,0.0111314,89838.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765809454963,0.03,89838.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765809455266,0.01688,89850.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809455466,0.01688,89850.0,89841.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1765809455654,0.01113,89849.0,89841.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1765809455859,0.01,89849.0,89841.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1765809456058,0.00016653,89854.0,89851.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765809456369,0.01688,89875.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809456563,0.01688,89875.0,89871.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1765809456564,0.15688,89875.0,89871.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1765809456765,0.15688,89875.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809456965,0.15688,89875.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809457162,0.02688,89875.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809457363,0.01688,89875.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809457558,0.0111226,89909.0,89871.0,0.11126812]
["bitfinex-derivatives","BTCF0:USTF0",1765809457775,0.0111265,89878.0,89871.0,0.11126812]
["bitfinex-derivatives","BTCF0:USTF0",1765809457960,0.20688,89900.0,89871.0,0.11126812]
["bitfinex-derivatives","BTCF0:USTF0",1765809457961,0.0111266,89877.0,89872.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1765809458168,0.0111253,89887.0,89880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809458363,0.0111259,89882.0,89872.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1765809458561,0.0111275,89870.0,89862.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1765809458870,0.01688,89875.0,89865.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1765809459055,0.01688,89875.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809459255,0.0111238,89899.0,89890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809459471,0.0111238,89899.0,89891.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1765809459472,0.0111244,89894.0,89891.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1765809459684,0.17,89894.0,89892.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1765809460169,0.17,89894.0,89886.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765809460368,0.0111257,89884.0,89879.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765809460579,0.02,89884.0,89880.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765809460871,0.0111255,89886.0,89880.0,0.00707999]
["bitfinex-derivatives","BTCF0:USTF0",1765809461074,0.0111269,89874.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809461372,0.0111292,89855.0,89841.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765809461573,0.01688,89875.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809461869,0.0111291,89856.0,89851.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765809462080,0.1811291,89856.0,89851.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765809462261,0.5811291,89856.0,89851.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765809462469,0.5811291,89856.0,89851.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765809462776,0.17,89856.0,89851.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765809463272,0.17,89856.0,89852.0,0.11129227]
["bitfinex-derivatives","BTCF0:USTF0",1765809463468,0.0111292,89855.0,89851.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765809463769,0.0111311,89840.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765809463980,0.19,89840.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765809464476,0.0111317,89835.0,89830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809464665,0.0111317,89835.0,89818.0,1.39196]
["bitfinex-derivatives","BTCF0:USTF0",1765809464666,0.0111335,89821.0,89818.0,1.39196]
["bitfinex-derivatives","BTCF0:USTF0",1765809464974,0.1811335,89821.0,89818.0,1.39196]
["bitfinex-derivatives","BTCF0:USTF0",1765809465361,0.1711335,89821.0,89818.0,1.39196]
["bitfinex-derivatives","BTCF0:USTF0",1765809466362,0.1711335,89821.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765809466363,0.0111345,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765809466568,0.1711345,89812.0,89811.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765809466764,0.18,89812.0,89811.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1765809466964,0.000167,89828.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765809467168,0.180167,89828.0,89825.0,0.7264929]
["bitfinex-derivatives","BTCF0:USTF0",1765809467466,0.180167,89828.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765809468776,0.180167,89828.0,89827.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1765809469076,0.170167,89828.0,89827.0,0.1113251]
["bitfinex-derivatives","BTCF0:USTF0",1765809470570,0.170167,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809470973,0.170167,89828.0,89827.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1765809471367,0.197557,89828.0,89827.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1765809471678,0.16,89842.0,89841.0,0.0684609]
["bitfinex-derivatives","BTCF0:USTF0",1765809471868,0.01688,89900.0,89865.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765809472067,0.18688,89900.0,89866.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1765809472381,0.0111274,89870.0,89866.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1765809472577,0.0111285,89862.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809472874,0.0111299,89850.0,89849.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1765809473071,0.0111299,89850.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765809473072,0.1911299,89850.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765809473272,0.02739,89848.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765809473474,0.22629,89848.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765809473670,0.62629,89848.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765809474176,0.0111326,89828.0,89827.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1765809474474,0.1811326,89828.0,89827.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1765809474684,0.0111327,89827.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765809474877,0.0111331,89824.0,89820.0,0.01213349]
["bitfinex-derivatives","BTCF0:USTF0",1765809475074,0.20089313,89824.0,89820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809475778,0.19,89824.0,89820.0,0.01213349]
["bitfinex-derivatives","BTCF0:USTF0",1765809475980,0.19,89824.0,89820.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765809476779,0.00016699,89831.0,89830.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765809476972,0.17016699,89831.0,89830.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765809477172,0.12516699,89831.0,89830.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765809477376,0.12516699,89831.0,89830.0,0.12246359]
["bitfinex-derivatives","BTCF0:USTF0",1765809477582,0.12,89845.0,89844.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765809477766,0.0111295,89854.0,89844.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1765809477970,0.05629,89861.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809478174,0.2674185,89861.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809478369,0.2,89861.0,89852.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765809478768,0.0111288,89859.0,89852.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765809478975,0.00016657,89869.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765809479184,0.17016657,89869.0,89868.0,0.6014876]
["bitfinex-derivatives","BTCF0:USTF0",1765809479379,0.02016657,89869.0,89868.0,0.6288676]
["bitfinex-derivatives","BTCF0:USTF0",1765809479680,0.0111233,89904.0,89890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809479882,0.0111239,89898.0,89890.0,0.01212479]
["bitfinex-derivatives","BTCF0:USTF0",1765809480078,0.1811239,89898.0,89890.0,0.01212479]
["bitfinex-derivatives","BTCF0:USTF0",1765809480379,0.1811239,89898.0,89870.0,0.33448008]
["bitfinex-derivatives","BTCF0:USTF0",1765809480380,0.0111257,89883.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809480570,0.17,89883.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765809480776,0.0111267,89876.0,89857.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765809480974,0.0111292,89855.0,89851.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765809481180,0.0111296,89852.0,89851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1765809481376,0.0111308,89842.0,89823.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1765809481575,0.17,89842.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765809481882,0.17,89842.0,89835.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765809482069,0.0111313,89839.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765809482378,0.011132,89833.0,89829.0,0.71392689]
["bitfinex-derivatives","BTCF0:USTF0",1765809482575,0.0111322,89831.0,89829.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765809482778,0.0111344,89813.0,89805.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765809482988,0.18,89813.0,89812.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765809483292,0.51604008,89860.0,89812.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765809483293,0.0111294,89854.0,89843.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765809483474,0.17,89854.0,89838.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1765809483673,0.02504566,89853.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809483875,0.0111311,89840.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809484070,0.18,89840.0,89814.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765809484275,0.18,89840.0,89802.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765809484276,0.011135,89809.0,89802.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765809484476,0.0256461,89800.0,89785.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765809484672,0.0111366,89796.0,89785.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765809484885,0.17,89796.0,89773.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1765809485078,0.0111371,89792.0,89776.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809485276,0.17,89792.0,89776.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809485478,0.00011386,89791.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765809485671,0.20011386,89791.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765809486076,4e-08,89793.0,89790.0,0.12250755]
["bitfinex-derivatives","BTCF0:USTF0",1765809486270,0.001,89796.0,89795.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765809486482,0.05996049,89857.0,89795.0,2.10608]
["bitfinex-derivatives","BTCF0:USTF0",1765809486675,0.05996049,89857.0,89800.0,0.33448008]
["bitfinex-derivatives","BTCF0:USTF0",1765809486676,0.0111324,89830.0,89800.0,0.33448008]
["bitfinex-derivatives","BTCF0:USTF0",1765809486879,0.2011324,89830.0,89800.0,0.33448008]
["bitfinex-derivatives","BTCF0:USTF0",1765809487083,0.0111328,89826.0,89810.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765809487383,0.0111334,89821.0,89809.0,0.01130188]
["bitfinex-derivatives","BTCF0:USTF0",1765809487591,0.011134,89817.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809487774,0.0111347,89811.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809487978,0.18,89811.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809488174,0.18,89811.0,89809.0,0.01130188]
["bitfinex-derivatives","BTCF0:USTF0",1765809488378,0.18,89811.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809488795,0.0111348,89810.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809488990,0.1811348,89810.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809489290,0.17,89810.0,89809.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809489478,0.00016698,89827.0,89823.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765809489678,0.00016698,89827.0,89815.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1765809489679,0.20016698,89827.0,89815.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1765809489885,0.20016698,89827.0,89809.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765809490386,0.0111332,89823.0,89809.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765809490591,0.011134,89817.0,89813.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765809490777,0.0111344,89814.0,89809.0,0.01230188]
["bitfinex-derivatives","BTCF0:USTF0",1765809490982,0.0111345,89813.0,89809.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765809491184,0.0111362,89799.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765809491383,0.0111366,89796.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765809491585,0.18,89796.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765809491783,0.1911366,89796.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765809492093,0.1911366,89796.0,89776.0,1.402899]
["bitfinex-derivatives","BTCF0:USTF0",1765809492094,0.0111378,89786.0,89777.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765809492289,0.0111378,89786.0,89767.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1765809492290,0.0111392,89775.0,89773.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809492490,0.19,89775.0,89773.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809492694,0.19,89775.0,89774.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765809493091,0.19,89775.0,89773.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765809493390,0.4,89774.0,89757.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765809493594,0.01644,89760.0,89755.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765809493785,0.19,89760.0,89755.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765809493984,0.19,89760.0,89759.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765809493985,0.015,89760.0,89759.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765809494287,0.01644,89784.0,89776.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765809494488,0.21644,89784.0,89763.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765809494692,0.01644,89760.0,89758.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765809495079,0.19644,89760.0,89759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809495691,0.19644,89760.0,89757.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765809496282,0.19644,89760.0,89755.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765809496283,0.0111411,89759.0,89756.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765809496495,0.18,89759.0,89756.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765809496696,0.19,89759.0,89756.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765809496894,0.00016708,89768.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765809497210,0.17016708,89768.0,89757.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1765809497389,0.01644,89760.0,89757.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1765809497585,0.01644,89760.0,89757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809497586,0.0572,89758.0,89757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809497788,0.2272,89758.0,89757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809498787,0.2272,89758.0,89757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765809498989,0.0683421,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809499196,0.2272,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809499501,0.17,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809499695,0.0111371,89792.0,89750.0,0.11157838]
["bitfinex-derivatives","BTCF0:USTF0",1765809499997,0.00011891,89767.0,89750.0,0.11157838]
["bitfinex-derivatives","BTCF0:USTF0",1765809500197,0.0111417,89755.0,89751.0,0.236542]
["bitfinex-derivatives","BTCF0:USTF0",1765809500398,0.2,89755.0,89751.0,0.236542]
["bitfinex-derivatives","BTCF0:USTF0",1765809500790,0.2111417,89755.0,89751.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1765809500992,0.0683421,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809501190,0.2683421,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809501389,0.2,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809501796,0.003,89758.0,89754.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765809501995,0.17,89758.0,89754.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765809502199,0.0572,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809502388,0.2572,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809503395,0.2592,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809504003,0.2612,89751.0,89750.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809505100,0.0572,89732.0,89731.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809505399,0.24729705,89732.0,89731.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809505600,0.19009705,89732.0,89731.0,1.61150949]
["bitfinex-derivatives","BTCF0:USTF0",1765809505905,0.19009705,89732.0,89731.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809506200,0.19009705,89732.0,89731.0,0.6598895]
["bitfinex-derivatives","BTCF0:USTF0",1765809506592,0.19009705,89732.0,89731.0,0.6618895]
["bitfinex-derivatives","BTCF0:USTF0",1765809508405,0.19009705,89732.0,89731.0,0.6628895]
["bitfinex-derivatives","BTCF0:USTF0",1765809508802,0.19009705,89732.0,89731.0,0.0030895]
["bitfinex-derivatives","BTCF0:USTF0",1765809508803,0.25844155,89732.0,89731.0,0.0030895]
["bitfinex-derivatives","BTCF0:USTF0",1765809509107,0.25844155,89732.0,89727.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765809509108,0.068345,89728.0,89727.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765809509307,0.20931,89728.0,89727.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765809509508,0.18,89728.0,89727.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765809510000,0.18,89728.0,89723.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809510001,0.0697055,89724.0,89723.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765809510207,0.0111464,89717.0,89713.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1765809510406,0.0111475,89708.0,89701.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809510602,0.2111475,89708.0,89702.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1765809510800,0.05682,89702.0,89701.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809511105,0.25682,89702.0,89701.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809511708,0.25682,89702.0,89693.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1765809511709,0.0679892,89694.0,89693.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1765809511904,0.2,89694.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809512105,0.2,89694.0,89677.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765809512503,0.0111504,89685.0,89679.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765809512705,0.0111504,89685.0,89672.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765809512706,8.624e-05,89684.0,89672.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765809512903,0.05651,89673.0,89672.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765809513205,0.0111524,89669.0,89667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809513411,0.19,89669.0,89667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809513596,0.0111524,89668.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809513910,0.011153,89663.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809514108,0.181153,89663.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809514305,0.17,89663.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809514602,0.17,89663.0,89659.0,0.3975935]
["bitfinex-derivatives","BTCF0:USTF0",1765809515305,0.0111532,89662.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809515603,0.19,89662.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809516194,0.002,89669.0,89659.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1765809516399,0.182,89669.0,89660.0,0.11153183]
["bitfinex-derivatives","BTCF0:USTF0",1765809516598,0.001,89663.0,89662.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765809516795,0.191,89663.0,89662.0,0.7826331]
["bitfinex-derivatives","BTCF0:USTF0",1765809517000,0.192,89663.0,89662.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1765809517608,0.203153,89663.0,89657.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765809517806,0.202153,89663.0,89658.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765809518113,0.191,89663.0,89661.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765809518310,0.191,89663.0,89658.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765809518510,0.191,89663.0,89662.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1765809518712,0.19,89663.0,89662.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1765809519113,0.2011531,89663.0,89658.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765809519308,0.19,89663.0,89662.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765809519916,0.19,89663.0,89662.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1765809520110,0.00016727,89669.0,89668.0,0.0682724]
["bitfinex-derivatives","BTCF0:USTF0",1765809520313,0.16016727,89669.0,89668.0,0.0682724]
["bitfinex-derivatives","BTCF0:USTF0",1765809520709,0.02016727,89669.0,89668.0,0.17980174]
["bitfinex-derivatives","BTCF0:USTF0",1765809521107,0.18016727,89669.0,89668.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765809521303,0.18016727,89669.0,89668.0,0.0406524]
["bitfinex-derivatives","BTCF0:USTF0",1765809521504,0.18016727,89669.0,89668.0,0.0682724]
["bitfinex-derivatives","BTCF0:USTF0",1765809521815,0.18116727,89669.0,89668.0,0.0682724]
["bitfinex-derivatives","BTCF0:USTF0",1765809522409,0.18216727,89669.0,89651.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809522609,0.0111525,89668.0,89661.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765809522809,0.2011525,89668.0,89662.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1765809523109,0.0111542,89654.0,89651.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809523313,0.1911542,89654.0,89651.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809523617,0.1811542,89654.0,89652.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1765809524114,0.17,89654.0,89652.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1765809524721,0.0676643,89653.0,89652.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1765809524911,0.23651,89653.0,89652.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1765809525205,0.0111526,89667.0,89661.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765809525405,0.19,89667.0,89652.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765809525611,0.05651,89653.0,89652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809525822,0.0676652,89646.0,89645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809526018,0.0676652,89646.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765809526019,0.0111579,89624.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765809526215,0.05651,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765809526515,0.23651,89622.0,89621.0,2.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1765809526819,0.18,89622.0,89621.0,2.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1765809527019,0.18010055,89622.0,89621.0,2.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1765809527421,0.23661055,89622.0,89621.0,2.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1765809527613,0.25222055,89622.0,89621.0,1.50784131]
["bitfinex-derivatives","BTCF0:USTF0",1765809527815,0.0111605,89603.0,89596.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1765809528015,0.05651,89597.0,89596.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1765809528217,0.25651,89597.0,89596.0,1.50011944]
["bitfinex-derivatives","BTCF0:USTF0",1765809528518,0.25651,89597.0,89596.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1765809528907,0.0111628,89585.0,89584.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765809529107,0.24651,89585.0,89584.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765809529314,0.26337,89585.0,89584.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765809529713,0.24651,89585.0,89584.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765809529908,0.19014314,89585.0,89584.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1765809530223,0.19014314,89585.0,89584.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1765809530415,0.24965314,89585.0,89584.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765809530815,0.24965314,89585.0,89570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809530816,0.24965314,89585.0,89575.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765809531010,0.24965314,89585.0,89581.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765809531211,0.19614314,89585.0,89584.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765809532115,0.19414314,89585.0,89584.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765809532622,0.19414314,89585.0,89584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765809534022,0.0111633,89581.0,89570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809534224,0.16,89581.0,89574.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765809534421,0.02724,89576.0,89575.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765809534627,0.22651,89576.0,89575.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765809535126,0.19724,89576.0,89575.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765809535330,0.17,89576.0,89575.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765809535622,0.22751,89576.0,89575.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1765809535823,0.22751,89576.0,89570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809535824,0.0111645,89571.0,89570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809536123,0.2476745,89571.0,89570.0,2.2134]
["bitfinex-derivatives","BTCF0:USTF0",1765809536326,0.2476745,89571.0,89570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809536526,0.2476745,89571.0,89561.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1765809536527,0.05651,89562.0,89561.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1765809536730,0.2276756,89562.0,89561.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1765809537814,0.21651,89562.0,89561.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1765809538216,0.21651,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809538420,0.16,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809538730,0.21651,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809539027,0.21651,89562.0,89546.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765809539028,0.0676766,89554.0,89522.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765809539227,0.02724,89544.0,89543.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765809539422,0.17,89544.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809539623,0.02724,89543.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809539814,0.0111676,89547.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809540019,0.17,89547.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809540215,0.00011913,89546.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809540421,0.19011913,89546.0,89545.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765809540731,0.05651,89543.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809541027,0.24651,89543.0,89542.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765809541424,0.0676801,89526.0,89525.0,0.01351114]
["bitfinex-derivatives","BTCF0:USTF0",1765809541631,0.0676712,89517.0,89490.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765809541827,0.0676712,89517.0,89484.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765809541828,0.2476712,89517.0,89502.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765809542028,0.011173,89503.0,89502.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765809542238,0.2073,89503.0,89502.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765809542431,0.2073,89503.0,89480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809542432,0.0273,89496.0,89495.0,0.724494]
["bitfinex-derivatives","BTCF0:USTF0",1765809542617,0.18,89496.0,89495.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765809542926,0.18,89496.0,89495.0,0.779004]
["bitfinex-derivatives","BTCF0:USTF0",1765809543127,0.18013423,89496.0,89495.0,0.724494]
["bitfinex-derivatives","BTCF0:USTF0",1765809543332,0.0565,89472.0,89446.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765809543629,0.2565,89472.0,89452.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765809543829,0.0565,89453.0,89452.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1765809544023,0.0565,89453.0,89403.0,0.10043762]
["bitfinex-derivatives","BTCF0:USTF0",1765809544024,0.17,89453.0,89404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809544223,0.17,89453.0,89452.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765809544531,0.00016767,89461.0,89460.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765809544725,0.01016767,89461.0,89460.0,0.0384684]
["bitfinex-derivatives","BTCF0:USTF0",1765809544925,0.17028302,89461.0,89460.0,0.0656884]
["bitfinex-derivatives","BTCF0:USTF0",1765809545320,0.17028302,89461.0,89458.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765809545722,0.17028302,89461.0,89449.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1765809545923,0.22678302,89461.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809546131,0.05678302,89461.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809546431,0.25678302,89461.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809547021,0.20028302,89461.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809548020,0.18228302,89461.0,89460.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809548225,0.18228302,89461.0,89460.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765809548530,0.18228302,89461.0,89460.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809548728,0.18228302,89461.0,89439.0,0.027941]
["bitfinex-derivatives","BTCF0:USTF0",1765809548729,0.19028302,89461.0,89449.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765809548930,0.01247,89460.0,89430.0,1.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765809549132,0.0111796,89450.0,89434.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765809549429,0.16,89450.0,89433.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1765809549631,0.2,89450.0,89433.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1765809550140,0.0111808,89441.0,89433.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1765809550435,0.0676817,89433.0,89422.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1765809550633,0.2576817,89433.0,89422.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1765809550942,0.19,89433.0,89429.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765809551141,0.19,89433.0,89422.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1765809551142,0.01671,89480.0,89460.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765809551336,0.20011535,89461.0,89460.0,0.6620184]
["bitfinex-derivatives","BTCF0:USTF0",1765809551537,0.20011535,89461.0,89460.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1765809551835,0.0273,89459.0,89458.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1765809552132,0.16,89459.0,89458.0,0.74249]
["bitfinex-derivatives","BTCF0:USTF0",1765809552332,0.16,89459.0,89458.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1765809552632,0.16,89459.0,89458.0,0.74241]
["bitfinex-derivatives","BTCF0:USTF0",1765809553032,0.16,89459.0,89450.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765809553232,0.19,89459.0,89451.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1765809553434,0.19,89459.0,89458.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765809553736,0.19,89459.0,89458.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809554125,0.19,89459.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765809554322,0.19,89459.0,89451.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765809554526,0.19,89459.0,89452.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765809554936,0.19,89459.0,89452.0,0.83820297]
["bitfinex-derivatives","BTCF0:USTF0",1765809555435,0.19,89459.0,89452.0,0.82702367]
["bitfinex-derivatives","BTCF0:USTF0",1765809555830,0.192,89459.0,89452.0,0.82702367]
["bitfinex-derivatives","BTCF0:USTF0",1765809556030,0.192,89459.0,89455.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765809556249,0.192,89459.0,89458.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809556532,0.191,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809556732,0.191,89459.0,89458.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1765809557126,0.19,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809557327,0.191,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809557531,0.191,89459.0,89458.0,0.88121367]
["bitfinex-derivatives","BTCF0:USTF0",1765809557735,0.001,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809557927,0.201,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809558129,0.202,89459.0,89458.0,0.76943]
["bitfinex-derivatives","BTCF0:USTF0",1765809558638,0.202,89459.0,89458.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809558936,0.201,89459.0,89458.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1765809559136,0.192,89459.0,89458.0,1.28117367]
["bitfinex-derivatives","BTCF0:USTF0",1765809559333,0.0111748,89489.0,89480.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765809559539,0.0111748,89489.0,89479.0,0.21982815]
["bitfinex-derivatives","BTCF0:USTF0",1765809559540,0.0111752,89486.0,89479.0,0.21982815]
["bitfinex-derivatives","BTCF0:USTF0",1765809559835,0.19,89486.0,89481.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765809560135,0.27,89500.0,89494.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765809560340,0.27,89500.0,89495.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1765809560341,0.18,89500.0,89495.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1765809560541,0.01128804,89499.0,89495.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765809560735,0.20011454,89499.0,89496.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765809560930,0.20011454,89499.0,89498.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809562036,0.20011454,89499.0,89498.0,0.06830986]
["bitfinex-derivatives","BTCF0:USTF0",1765809562237,0.20011454,89499.0,89498.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765809562538,0.20011454,89499.0,89498.0,0.0684611]
["bitfinex-derivatives","BTCF0:USTF0",1765809563337,0.20111454,89499.0,89498.0,0.0684611]
["bitfinex-derivatives","BTCF0:USTF0",1765809564236,0.20011454,89499.0,89498.0,0.0149511]
["bitfinex-derivatives","BTCF0:USTF0",1765809564437,0.25661454,89499.0,89498.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1765809564753,0.25643455,89499.0,89498.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1765809565132,0.25643455,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809565328,0.0273,89489.0,89488.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765809565527,0.20006031,89489.0,89488.0,0.16647947]
["bitfinex-derivatives","BTCF0:USTF0",1765809565729,0.18012576,89489.0,89488.0,0.15277257]
["bitfinex-derivatives","BTCF0:USTF0",1765809565934,0.18012576,89489.0,89488.0,0.16625202]
["bitfinex-derivatives","BTCF0:USTF0",1765809566140,0.18012576,89489.0,89488.0,0.15277257]
["bitfinex-derivatives","BTCF0:USTF0",1765809566341,0.18012576,89489.0,89488.0,0.16615199]
["bitfinex-derivatives","BTCF0:USTF0",1765809567027,0.002,89499.0,89498.0,0.0656836]
["bitfinex-derivatives","BTCF0:USTF0",1765809567230,0.01671,89540.0,89497.0,0.0558688]
["bitfinex-derivatives","BTCF0:USTF0",1765809567437,0.0111687,89537.0,89530.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765809567631,0.0111687,89537.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809567632,0.19,89537.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809567838,0.19,89537.0,89532.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765809568034,0.00011802,89536.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809568238,0.18011802,89536.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809568633,0.19128692,89536.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809568833,0.0111693,89533.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809569033,0.0273,89532.0,89531.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1765809569235,0.2,89532.0,89531.0,0.3154895]
["bitfinex-derivatives","BTCF0:USTF0",1765809569438,0.19994,89532.0,89526.0,0.21982815]
["bitfinex-derivatives","BTCF0:USTF0",1765809569640,0.19994,89532.0,89529.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765809570445,0.19994,89532.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809570446,0.0111701,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809570635,0.2202801,89526.0,89525.0,0.71392757]
["bitfinex-derivatives","BTCF0:USTF0",1765809570833,0.18,89526.0,89525.0,0.78166777]
["bitfinex-derivatives","BTCF0:USTF0",1765809571344,0.18,89526.0,89525.0,0.77049757]
["bitfinex-derivatives","BTCF0:USTF0",1765809571646,0.23662,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809571835,0.18,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809572038,0.18,89526.0,89525.0,0.06738777]
["bitfinex-derivatives","BTCF0:USTF0",1765809572636,0.18,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809572637,0.21584,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809573139,0.25584,89526.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809573343,0.2,89526.0,89505.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765809573643,0.05584,89511.0,89510.0,0.14978918]
["bitfinex-derivatives","BTCF0:USTF0",1765809573841,0.05584,89511.0,89506.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1765809573842,0.0111725,89507.0,89506.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1765809574039,0.19,89507.0,89506.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1765809574746,0.19,89507.0,89505.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765809574947,0.0670126,89506.0,89505.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765809575140,0.18854,89506.0,89505.0,0.65514568]
["bitfinex-derivatives","BTCF0:USTF0",1765809575647,0.16,89506.0,89505.0,0.69426838]
["bitfinex-derivatives","BTCF0:USTF0",1765809575847,0.16,89506.0,89505.0,0.65514568]
["bitfinex-derivatives","BTCF0:USTF0",1765809577655,0.00016757,89515.0,89511.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765809577950,0.16,89515.0,89514.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765809578251,0.25,89529.0,89527.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765809578442,0.16,89529.0,89528.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1765809581254,0.161,89529.0,89528.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1765809581458,0.161,89529.0,89528.0,0.76889]
["bitfinex-derivatives","BTCF0:USTF0",1765809581658,0.02854,89521.0,89520.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809581952,0.2470107,89521.0,89520.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809582153,0.0670126,89506.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765809582357,0.0670139,89496.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765809582560,0.2836739,89496.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765809582859,0.2670139,89496.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765809583448,0.26714873,89496.0,89495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765809583856,0.26714873,89496.0,89495.0,0.91723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809584156,0.26714873,89496.0,89495.0,0.87223316]
["bitfinex-derivatives","BTCF0:USTF0",1765809584157,0.66714873,89496.0,89495.0,0.87223316]
["bitfinex-derivatives","BTCF0:USTF0",1765809584853,0.66914873,89496.0,89495.0,0.87223316]
["bitfinex-derivatives","BTCF0:USTF0",1765809585046,0.67314873,89496.0,89495.0,0.87223316]
["bitfinex-derivatives","BTCF0:USTF0",1765809585451,0.67314873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809585656,0.67114873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809585853,0.67514873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809586652,0.27514873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809587962,0.27114873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809588154,0.27514873,89496.0,89495.0,0.82723316]
["bitfinex-derivatives","BTCF0:USTF0",1765809588353,0.0111747,89489.0,89488.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765809588546,0.1911747,89489.0,89488.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765809589255,0.0111769,89472.0,89462.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1765809589562,0.1911769,89472.0,89462.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1765809590165,0.1911769,89472.0,89463.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765809590957,0.1911769,89472.0,89471.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765809591156,0.1911769,89472.0,89471.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765809592456,0.1911769,89472.0,89471.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1765809593370,0.1911769,89472.0,89471.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765809595663,0.1911769,89472.0,89471.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765809596951,0.1911769,89472.0,89471.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1765809599358,0.1911769,89472.0,89471.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1765809599560,0.1911769,89472.0,89471.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1765809599963,0.1911769,89472.0,89471.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1765809600271,0.00016757,89480.0,89479.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765809600467,0.0111722,89510.0,89495.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765809600468,0.0111721,89510.0,89495.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765809600672,0.17013483,89496.0,89495.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765809600861,0.17013483,89496.0,89495.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765809601165,0.17013483,89496.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765809601166,0.0111769,89472.0,89468.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1765809601372,0.57013483,89496.0,89495.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765809601373,0.00013483,89496.0,89495.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765809601558,0.20013483,89496.0,89495.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1765809601760,0.0111665,89555.0,89521.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809601962,0.0111687,89537.0,89536.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765809602157,0.0022337,89538.0,89537.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809602360,0.0022327,89578.0,89551.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809602574,0.0022327,89578.0,89550.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809602575,0.0111644,89572.0,89568.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809602758,0.0111646,89570.0,89568.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809602958,0.21092466,89570.0,89568.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809603161,0.0111657,89561.0,89560.0,0.14995664]
["bitfinex-derivatives","BTCF0:USTF0",1765809603366,0.2011657,89561.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809603662,0.2011657,89561.0,89538.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765809603663,0.0227487,89537.0,89534.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1765809603859,0.0227487,89537.0,89494.0,0.10043762]
["bitfinex-derivatives","BTCF0:USTF0",1765809603860,0.0111726,89507.0,89484.0,0.08023781]
["bitfinex-derivatives","BTCF0:USTF0",1765809604059,0.19,89507.0,89497.0,0.14978918]
["bitfinex-derivatives","BTCF0:USTF0",1765809604268,0.0558418,89541.0,89497.0,0.14978918]
["bitfinex-derivatives","BTCF0:USTF0",1765809604269,0.0111686,89539.0,89523.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765809604470,0.0111695,89531.0,89530.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809604679,0.19,89531.0,89530.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809604862,0.1901289,89531.0,89530.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765809605169,0.011,89538.0,89537.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1765809605363,0.01647,89565.0,89537.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1765809605570,0.14647,89565.0,89559.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765809605758,0.14647,89565.0,89560.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1765809605963,0.14647,89565.0,89539.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765809606175,0.14647,89565.0,89520.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765809606176,0.01647,89544.0,89524.0,0.08023781]
["bitfinex-derivatives","BTCF0:USTF0",1765809606471,0.19647,89544.0,89535.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765809606663,0.19647,89544.0,89534.0,0.14978918]
["bitfinex-derivatives","BTCF0:USTF0",1765809606664,0.00016756,89543.0,89539.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765809606865,0.00012541,89564.0,89556.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765809607069,0.00012541,89564.0,89562.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765809607070,0.20012541,89564.0,89562.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765809607264,0.20012541,89564.0,89563.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1765809607768,0.20012541,89564.0,89563.0,0.42733324]
["bitfinex-derivatives","BTCF0:USTF0",1765809607969,0.20012541,89564.0,89563.0,0.82733324]
["bitfinex-derivatives","BTCF0:USTF0",1765809608866,0.20012541,89564.0,89563.0,0.92726445]
["bitfinex-derivatives","BTCF0:USTF0",1765809609065,0.00016756,89572.0,89571.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765809609276,0.0111591,89615.0,89600.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765809609571,0.205,89607.0,89601.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765809610071,0.00010979,89606.0,89601.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765809610265,0.19010979,89606.0,89602.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765809610467,0.19010979,89606.0,89602.0,0.12280325]
["bitfinex-derivatives","BTCF0:USTF0",1765809610667,0.19010979,89606.0,89596.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765809610868,0.02867,89604.0,89603.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1765809611066,0.19,89604.0,89603.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1765809611266,0.00010979,89606.0,89604.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765809611465,0.17010979,89606.0,89604.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765809611673,0.17210979,89606.0,89604.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765809611976,0.01647,89600.0,89596.0,0.14978918]
["bitfinex-derivatives","BTCF0:USTF0",1765809612182,0.19647,89600.0,89597.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1765809612561,0.05645,89596.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809612870,0.19012977,89596.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809613373,0.24657977,89596.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809613672,0.24657977,89596.0,89595.0,0.03812746]
["bitfinex-derivatives","BTCF0:USTF0",1765809613871,0.19012977,89596.0,89595.0,0.03812746]
["bitfinex-derivatives","BTCF0:USTF0",1765809614575,0.24657977,89596.0,89595.0,0.03812746]
["bitfinex-derivatives","BTCF0:USTF0",1765809614777,0.24757977,89596.0,89595.0,0.03812746]
["bitfinex-derivatives","BTCF0:USTF0",1765809615577,0.24757977,89596.0,89595.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1765809615877,0.21966959,89596.0,89595.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1765809616071,0.19099959,89596.0,89595.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1765809616268,0.24744959,89596.0,89595.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1765809616668,0.24744959,89596.0,89595.0,0.71372746]
["bitfinex-derivatives","BTCF0:USTF0",1765809617372,0.24744959,89596.0,89595.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765809617578,0.05645,89581.0,89580.0,0.14945763]
["bitfinex-derivatives","BTCF0:USTF0",1765809617875,0.05645,89578.0,89571.0,0.14945763]
["bitfinex-derivatives","BTCF0:USTF0",1765809618179,0.22645,89578.0,89577.0,0.71153325]
["bitfinex-derivatives","BTCF0:USTF0",1765809618884,0.05645,89570.0,89524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809619174,0.01647,89547.0,89540.0,0.14945763]
["bitfinex-derivatives","BTCF0:USTF0",1765809619380,0.01647,89547.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809619381,0.20647,89547.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809619878,0.00013013,89546.0,89537.0,0.14945763]
["bitfinex-derivatives","BTCF0:USTF0",1765809620074,0.19013013,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809620576,0.19013013,89546.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809620577,0.05645,89542.0,89541.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765809620780,0.05645,89534.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809620966,0.05645,89534.0,89533.0,0.13884746]
["bitfinex-derivatives","BTCF0:USTF0",1765809620967,0.17,89534.0,89533.0,0.13884746]
["bitfinex-derivatives","BTCF0:USTF0",1765809621178,0.00013013,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809621481,0.18013013,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809622077,0.05942,89540.0,89535.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765809622378,0.18,89540.0,89538.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765809623186,0.18,89540.0,89539.0,0.11168504]
["bitfinex-derivatives","BTCF0:USTF0",1765809623378,0.00013013,89546.0,89539.0,0.11168504]
["bitfinex-derivatives","BTCF0:USTF0",1765809623567,0.20013013,89546.0,89539.0,0.11168504]
["bitfinex-derivatives","BTCF0:USTF0",1765809623776,0.20013013,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809624983,0.20013013,89546.0,89545.0,0.12284277]
["bitfinex-derivatives","BTCF0:USTF0",1765809625175,0.25955013,89546.0,89545.0,0.12284277]
["bitfinex-derivatives","BTCF0:USTF0",1765809625376,0.05942,89539.0,89538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809625681,0.05942,89524.0,89520.0,0.16062853]
["bitfinex-derivatives","BTCF0:USTF0",1765809625986,0.21942,89524.0,89523.0,0.02537283]
["bitfinex-derivatives","BTCF0:USTF0",1765809626184,0.16,89524.0,89523.0,0.02537283]
["bitfinex-derivatives","BTCF0:USTF0",1765809627282,0.01791,89532.0,89531.0,0.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1765809627487,0.20791,89532.0,89531.0,0.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1765809627685,0.25013013,89546.0,89545.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765809627987,0.19013013,89546.0,89545.0,0.7222477]
["bitfinex-derivatives","BTCF0:USTF0",1765809628372,0.19013013,89546.0,89545.0,0.83471021]
["bitfinex-derivatives","BTCF0:USTF0",1765809628373,0.00013013,89546.0,89545.0,0.83471021]
["bitfinex-derivatives","BTCF0:USTF0",1765809628577,0.06013013,89546.0,89545.0,0.83471021]
["bitfinex-derivatives","BTCF0:USTF0",1765809628890,0.21955013,89546.0,89545.0,0.83391021]
["bitfinex-derivatives","BTCF0:USTF0",1765809629491,0.23955013,89546.0,89545.0,0.7222477]
["bitfinex-derivatives","BTCF0:USTF0",1765809629682,0.23955013,89546.0,89537.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809629885,0.0582,89545.0,89544.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765809630078,0.2,89545.0,89544.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765809630477,0.2,89545.0,89544.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765809630688,0.13,89545.0,89544.0,0.12322411]
["bitfinex-derivatives","BTCF0:USTF0",1765809630884,0.18641,89545.0,89544.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765809631186,0.13,89545.0,89544.0,0.0119279]
["bitfinex-derivatives","BTCF0:USTF0",1765809631485,0.13,89545.0,89544.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765809631678,0.00013013,89546.0,89545.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1765809631876,0.00016746,89550.0,89549.0,0.0119272]
["bitfinex-derivatives","BTCF0:USTF0",1765809632079,0.0111616,89595.0,89557.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765809632295,0.02899,89562.0,89558.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765809632486,0.07511,89550.0,89549.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765809632679,0.05871,89545.0,89544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809632883,0.23871,89545.0,89544.0,0.1644079]
["bitfinex-derivatives","BTCF0:USTF0",1765809633078,0.23883374,89545.0,89544.0,0.1644079]
["bitfinex-derivatives","BTCF0:USTF0",1765809633284,0.23883374,89545.0,89544.0,0.27606301]
["bitfinex-derivatives","BTCF0:USTF0",1765809633585,0.23883374,89545.0,89544.0,0.7243679]
["bitfinex-derivatives","BTCF0:USTF0",1765809633791,0.23883374,89545.0,89544.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1765809634184,0.23883374,89545.0,89544.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1765809634378,0.20911374,89545.0,89544.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765809634981,0.19012374,89545.0,89544.0,0.82563631]
["bitfinex-derivatives","BTCF0:USTF0",1765809635181,0.00016746,89553.0,89552.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1765809635382,0.02016746,89553.0,89552.0,0.0119269]
["bitfinex-derivatives","BTCF0:USTF0",1765809635681,0.02016746,89553.0,89552.0,0.4119269]
["bitfinex-derivatives","BTCF0:USTF0",1765809635986,0.0111634,89580.0,89565.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765809636188,0.20655833,89566.0,89565.0,0.7222853]
["bitfinex-derivatives","BTCF0:USTF0",1765809636487,0.23370833,89566.0,89565.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765809636681,0.26147833,89566.0,89565.0,0.1928453]
["bitfinex-derivatives","BTCF0:USTF0",1765809636883,0.26147833,89566.0,89565.0,0.7222053]
["bitfinex-derivatives","BTCF0:USTF0",1765809637082,0.26147833,89566.0,89557.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809637083,0.05492,89558.0,89557.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809637285,0.05492,89531.0,89514.0,1.57655543]
["bitfinex-derivatives","BTCF0:USTF0",1765809637484,0.18,89531.0,89530.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765809637685,0.05492,89526.0,89525.0,0.1116601]
["bitfinex-derivatives","BTCF0:USTF0",1765809637885,0.05492,89525.0,89524.0,0.7222903]
["bitfinex-derivatives","BTCF0:USTF0",1765809638088,0.21492,89525.0,89524.0,0.7222903]
["bitfinex-derivatives","BTCF0:USTF0",1765809638690,0.21501826,89525.0,89524.0,0.7222903]
["bitfinex-derivatives","BTCF0:USTF0",1765809638889,0.16009826,89525.0,89524.0,0.83637156]
["bitfinex-derivatives","BTCF0:USTF0",1765809639081,0.21501826,89525.0,89524.0,0.7222903]
["bitfinex-derivatives","BTCF0:USTF0",1765809639286,0.16009826,89525.0,89524.0,0.7222903]
["bitfinex-derivatives","BTCF0:USTF0",1765809639888,0.16009826,89525.0,89524.0,0.83875156]
["bitfinex-derivatives","BTCF0:USTF0",1765809640584,0.16009826,89525.0,89524.0,0.83975156]
["bitfinex-derivatives","BTCF0:USTF0",1765809641291,0.16009826,89525.0,89524.0,0.83875156]
["bitfinex-derivatives","BTCF0:USTF0",1765809641487,0.00016746,89533.0,89532.0,0.0159294]
["bitfinex-derivatives","BTCF0:USTF0",1765809641789,0.02016746,89533.0,89532.0,0.0159294]
["bitfinex-derivatives","BTCF0:USTF0",1765809641991,0.00016746,89533.0,89532.0,0.0159294]
["bitfinex-derivatives","BTCF0:USTF0",1765809642290,0.00016746,89533.0,89532.0,0.12763066]
["bitfinex-derivatives","BTCF0:USTF0",1765809644591,0.00016746,89533.0,89532.0,0.12963066]
["bitfinex-derivatives","BTCF0:USTF0",1765809644785,0.0111653,89565.0,89555.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765809644988,0.24172,89556.0,89555.0,0.7217265]
["bitfinex-derivatives","BTCF0:USTF0",1765809645584,0.24172,89556.0,89555.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1765809645786,0.02715,89533.0,89532.0,1.47779524]
["bitfinex-derivatives","BTCF0:USTF0",1765809646092,0.02715,89533.0,89532.0,0.0131694]
["bitfinex-derivatives","BTCF0:USTF0",1765809646093,0.17492,89533.0,89532.0,0.0131694]
["bitfinex-derivatives","BTCF0:USTF0",1765809646290,0.2260892,89533.0,89532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809646489,0.0660902,89525.0,89524.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765809646690,0.23492,89525.0,89524.0,0.14928746]
["bitfinex-derivatives","BTCF0:USTF0",1765809648391,0.05492,89508.0,89506.0,0.07979524]
["bitfinex-derivatives","BTCF0:USTF0",1765809648597,0.05492,89508.0,89502.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765809648598,0.05492,89503.0,89502.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765809648894,0.02715,89499.0,89498.0,0.31031833]
["bitfinex-derivatives","BTCF0:USTF0",1765809649091,0.21715,89499.0,89498.0,0.80128874]
["bitfinex-derivatives","BTCF0:USTF0",1765809649397,0.19009283,89499.0,89498.0,0.79111977]
["bitfinex-derivatives","BTCF0:USTF0",1765809650284,0.24501283,89499.0,89498.0,0.02597977]
["bitfinex-derivatives","BTCF0:USTF0",1765809650492,0.24501283,89499.0,89498.0,0.73633977]
["bitfinex-derivatives","BTCF0:USTF0",1765809652091,0.19009283,89499.0,89498.0,0.73633977]
["bitfinex-derivatives","BTCF0:USTF0",1765809652497,0.05501283,89499.0,89498.0,0.01480627]
["bitfinex-derivatives","BTCF0:USTF0",1765809652787,0.25501283,89499.0,89498.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1765809653190,0.0660945,89491.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765809653389,0.05492,89477.0,89476.0,0.01130388]
["bitfinex-derivatives","BTCF0:USTF0",1765809653689,0.17,89477.0,89476.0,0.77616388]
["bitfinex-derivatives","BTCF0:USTF0",1765809654405,0.17,89477.0,89476.0,0.72134388]
["bitfinex-derivatives","BTCF0:USTF0",1765809654604,0.22492,89477.0,89476.0,0.73642802]
["bitfinex-derivatives","BTCF0:USTF0",1765809654802,0.17,89477.0,89476.0,0.76427802]
["bitfinex-derivatives","BTCF0:USTF0",1765809654994,0.17,89477.0,89476.0,0.79136802]
["bitfinex-derivatives","BTCF0:USTF0",1765809655398,0.22492,89477.0,89476.0,0.73654802]
["bitfinex-derivatives","BTCF0:USTF0",1765809655606,0.22492,89477.0,89476.0,0.71028758]
["bitfinex-derivatives","BTCF0:USTF0",1765809655607,0.23492,89477.0,89476.0,0.71028758]
["bitfinex-derivatives","BTCF0:USTF0",1765809655788,0.23492,89477.0,89476.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1765809655994,0.05492,89469.0,89468.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765809656301,0.22492,89469.0,89468.0,0.05564756]
["bitfinex-derivatives","BTCF0:USTF0",1765809656499,0.22492,89469.0,89468.0,0.06682496]
["bitfinex-derivatives","BTCF0:USTF0",1765809656695,0.22492,89469.0,89468.0,0.05564756]
["bitfinex-derivatives","BTCF0:USTF0",1765809657500,0.22492,89469.0,89468.0,0.07161173]
["bitfinex-derivatives","BTCF0:USTF0",1765809657704,0.19715,89469.0,89468.0,0.07161173]
["bitfinex-derivatives","BTCF0:USTF0",1765809657894,0.22492,89469.0,89468.0,0.07161173]
["bitfinex-derivatives","BTCF0:USTF0",1765809658396,0.22492,89469.0,89468.0,0.08278913]
["bitfinex-derivatives","BTCF0:USTF0",1765809659192,0.22492,89469.0,89468.0,0.07161173]
["bitfinex-derivatives","BTCF0:USTF0",1765809659390,0.22492,89469.0,89468.0,0.05564756]
["bitfinex-derivatives","BTCF0:USTF0",1765809659600,0.17,89469.0,89468.0,0.11083875]
["bitfinex-derivatives","BTCF0:USTF0",1765809659795,0.17,89469.0,89468.0,0.13792875]
["bitfinex-derivatives","BTCF0:USTF0",1765809659991,0.3,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765809659992,0.1,89483.0,89482.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765809660197,0.22492,89483.0,89482.0,0.7210156]
["bitfinex-derivatives","BTCF0:USTF0",1765809660795,0.22492,89483.0,89468.0,0.02762875]
["bitfinex-derivatives","BTCF0:USTF0",1765809660796,0.05492,89469.0,89468.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765809661005,0.05492,89453.0,89452.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1765809661200,0.05492,89453.0,89437.0,0.02734897]
["bitfinex-derivatives","BTCF0:USTF0",1765809661201,0.05492,89443.0,89442.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765809661399,0.21492,89443.0,89442.0,0.7211806]
["bitfinex-derivatives","BTCF0:USTF0",1765809661601,0.0549,89442.0,89433.0,0.21934959]
["bitfinex-derivatives","BTCF0:USTF0",1765809661794,0.2549,89442.0,89441.0,0.71010516]
["bitfinex-derivatives","BTCF0:USTF0",1765809661995,0.2549,89442.0,89441.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1765809662207,0.2549,89442.0,89441.0,0.71010516]
["bitfinex-derivatives","BTCF0:USTF0",1765809662610,0.2549,89442.0,89441.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1765809662802,0.0573,89434.0,89433.0,0.71016766]
["bitfinex-derivatives","BTCF0:USTF0",1765809663000,0.2473,89434.0,89433.0,0.71016766]
["bitfinex-derivatives","BTCF0:USTF0",1765809663802,0.00016766,89450.0,89433.0,0.71016766]
["bitfinex-derivatives","BTCF0:USTF0",1765809663803,0.02971766,89450.0,89449.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765809664001,0.00016766,89450.0,89449.0,0.7779797]
["bitfinex-derivatives","BTCF0:USTF0",1765809664196,0.18016766,89450.0,89449.0,0.7779797]
["bitfinex-derivatives","BTCF0:USTF0",1765809664606,0.18016766,89450.0,89449.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765809664904,0.23757807,89450.0,89440.0,0.21934959]
["bitfinex-derivatives","BTCF0:USTF0",1765809665107,0.0573,89434.0,89433.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765809665302,0.0573,89421.0,89420.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1765809665505,0.2373,89421.0,89420.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1765809665707,0.18,89421.0,89420.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765809666010,0.0573,89431.0,89430.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765809666197,0.2473,89431.0,89430.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765809666403,0.00016766,89439.0,89438.0,0.0679011]
["bitfinex-derivatives","BTCF0:USTF0",1765809666621,0.00016766,89439.0,89430.0,0.17838295]
["bitfinex-derivatives","BTCF0:USTF0",1765809666622,0.0573,89431.0,89430.0,0.11181867]
["bitfinex-derivatives","BTCF0:USTF0",1765809666814,0.2473,89431.0,89430.0,0.62385867]
["bitfinex-derivatives","BTCF0:USTF0",1765809667003,0.0573,89408.0,89399.0,1.39704]
["bitfinex-derivatives","BTCF0:USTF0",1765809667204,0.0573,89406.0,89399.0,1.39704]
["bitfinex-derivatives","BTCF0:USTF0",1765809667406,0.0573,89406.0,89393.0,0.0273121]
["bitfinex-derivatives","BTCF0:USTF0",1765809667407,0.2273,89406.0,89393.0,0.0273121]
["bitfinex-derivatives","BTCF0:USTF0",1765809667605,0.0573,89402.0,89401.0,0.70181909]
["bitfinex-derivatives","BTCF0:USTF0",1765809667806,0.0573,89402.0,89358.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765809667807,0.0573,89379.0,89358.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765809668010,0.0573,89379.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809668011,0.0282699,89369.0,89357.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1765809668315,0.02955,89359.0,89358.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1765809668500,0.02955,89359.0,89350.0,0.38678974]
["bitfinex-derivatives","BTCF0:USTF0",1765809668501,0.0573,89351.0,89350.0,0.16744015]
["bitfinex-derivatives","BTCF0:USTF0",1765809668706,0.0573,89351.0,89342.0,0.7225531]
["bitfinex-derivatives","BTCF0:USTF0",1765809668707,0.0573,89348.0,89342.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1765809668902,0.0573,89343.0,89342.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1765809669215,0.268493,89343.0,89342.0,0.6578566]
["bitfinex-derivatives","BTCF0:USTF0",1765809669416,0.2573,89343.0,89342.0,0.6578566]
["bitfinex-derivatives","BTCF0:USTF0",1765809669609,0.0573,89327.0,89326.0,0.71148685]
["bitfinex-derivatives","BTCF0:USTF0",1765809669821,0.18,89327.0,89326.0,0.71148685]
["bitfinex-derivatives","BTCF0:USTF0",1765809670022,0.20955,89327.0,89326.0,0.71148685]
["bitfinex-derivatives","BTCF0:USTF0",1765809670522,0.18,89327.0,89326.0,0.71148685]
["bitfinex-derivatives","BTCF0:USTF0",1765809671114,0.18,89327.0,89326.0,0.76820685]
["bitfinex-derivatives","BTCF0:USTF0",1765809671711,0.00016787,89335.0,89326.0,0.76820685]
["bitfinex-derivatives","BTCF0:USTF0",1765809671916,0.18016787,89335.0,89333.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765809672127,0.18016787,89335.0,89328.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765809672517,0.18016787,89335.0,89326.0,0.71148685]
["bitfinex-derivatives","BTCF0:USTF0",1765809672723,0.18016787,89335.0,89331.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765809672920,0.0670981,89423.0,89331.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765809672921,0.0111868,89393.0,89352.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765809673121,0.02955,89351.0,89350.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1765809673323,0.02955,89351.0,89332.0,0.16824185]
["bitfinex-derivatives","BTCF0:USTF0",1765809673324,0.2473,89351.0,89332.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765809673622,0.0573,89329.0,89328.0,0.28018252]
["bitfinex-derivatives","BTCF0:USTF0",1765809673821,0.2,89329.0,89326.0,0.67692685]
["bitfinex-derivatives","BTCF0:USTF0",1765809674930,0.0573,89327.0,89326.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1765809675117,0.19,89327.0,89326.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1765809675314,0.18,89327.0,89326.0,0.05684685]
["bitfinex-derivatives","BTCF0:USTF0",1765809675519,0.001,89335.0,89334.0,0.0849041]
["bitfinex-derivatives","BTCF0:USTF0",1765809675723,9.761e-05,89359.0,89353.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765809675916,0.19009761,89359.0,89354.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1765809676121,0.19009761,89359.0,89355.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765809676320,0.19009761,89359.0,89358.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765809676623,0.19009761,89359.0,89355.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765809678833,0.19009761,89359.0,89357.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765809679625,0.19009761,89359.0,89356.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1765809679830,0.19009761,89359.0,89356.0,0.3397113]
["bitfinex-derivatives","BTCF0:USTF0",1765809680127,0.19009761,89359.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809680128,0.0573,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809680327,0.2273,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809680530,0.068492,89351.0,89350.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765809680830,0.02955,89340.0,89339.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1765809681130,0.21955,89340.0,89339.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1765809681337,0.21955,89340.0,89336.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765809681338,0.0573,89337.0,89336.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765809681627,0.0111957,89322.0,89308.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765809681821,0.17,89322.0,89306.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765809682022,0.0111973,89309.0,89306.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765809682223,0.0573,89307.0,89306.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765809682423,0.2173,89307.0,89306.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765809682823,0.21742279,89307.0,89306.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765809683430,0.21742279,89307.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809683431,0.0573,89299.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809683631,0.17,89299.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809683833,0.17,89299.0,89298.0,0.0589597]
["bitfinex-derivatives","BTCF0:USTF0",1765809684336,0.2273,89299.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809685033,0.00312279,89307.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809685034,0.00312279,89307.0,89306.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765809685238,0.17312279,89307.0,89306.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765809685428,0.17312279,89307.0,89306.0,0.0398176]
["bitfinex-derivatives","BTCF0:USTF0",1765809685735,0.17312279,89307.0,89306.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765809685933,0.0573,89305.0,89304.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1765809686139,0.0111979,89304.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809686341,0.0573,89299.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1765809686524,0.18,89299.0,89298.0,0.0589597]
["bitfinex-derivatives","BTCF0:USTF0",1765809686724,0.18,89299.0,89298.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1765809686925,0.18,89299.0,89298.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1765809687128,0.0573,89299.0,89298.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1765809687426,0.2573,89299.0,89298.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1765809687630,0.0685,89287.0,89286.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1765809687940,0.0685014,89276.0,89266.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765809688125,0.2585014,89276.0,89266.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765809688733,0.0573,89267.0,89266.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765809688924,0.2273,89267.0,89266.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765809689127,0.2273,89267.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809689128,0.0685035,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809689339,0.0112038,89257.0,89236.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765809689532,0.0112048,89249.0,89236.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765809689733,0.00014553,89248.0,89242.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765809689933,0.17014553,89248.0,89237.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1765809690232,0.17014553,89248.0,89237.0,0.11204921]
["bitfinex-derivatives","BTCF0:USTF0",1765809690427,0.17014553,89248.0,89241.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1765809690728,0.011206,89240.0,89236.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765809691035,0.17,89240.0,89236.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765809691234,0.00014553,89248.0,89247.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1765809691431,0.18114553,89248.0,89247.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1765809691627,0.18114553,89248.0,89247.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1765809691835,0.18114553,89248.0,89239.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1765809692030,0.18114553,89248.0,89245.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1765809692231,0.18114553,89248.0,89247.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765809692634,0.18114553,89248.0,89247.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809692831,0.00016808,89255.0,89247.0,0.11204795]
["bitfinex-derivatives","BTCF0:USTF0",1765809693031,0.0111995,89292.0,89247.0,0.28006797]
["bitfinex-derivatives","BTCF0:USTF0",1765809693231,0.0111995,89292.0,89289.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765809693232,0.17,89292.0,89289.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765809693436,0.17,89292.0,89262.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765809693437,0.17,89292.0,89285.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1765809693737,0.17,89292.0,89287.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765809694042,0.05595,89287.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809694236,0.05595,89285.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809694426,0.31242,89285.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809694629,0.3236203,89285.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809694832,0.2,89285.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809695839,0.2,89285.0,89284.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1765809696341,0.2,89285.0,89284.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765809696741,0.19989022,89285.0,89284.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765809696942,0.05595,89282.0,89281.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765809697131,0.19989022,89282.0,89281.0,0.71316808]
["bitfinex-derivatives","BTCF0:USTF0",1765809697744,0.19989022,89282.0,89281.0,0.82435808]
["bitfinex-derivatives","BTCF0:USTF0",1765809697937,0.19989022,89282.0,89281.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765809698141,0.03539,89281.0,89263.0,1.411043]
["bitfinex-derivatives","BTCF0:USTF0",1765809698442,0.19,89281.0,89275.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765809698637,0.19,89281.0,89280.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809698839,0.19,89281.0,89280.0,0.1223909]
["bitfinex-derivatives","BTCF0:USTF0",1765809699939,0.00016808,89289.0,89288.0,0.1223899]
["bitfinex-derivatives","BTCF0:USTF0",1765809700143,0.18016808,89289.0,89288.0,0.6535099]
["bitfinex-derivatives","BTCF0:USTF0",1765809700533,0.18016808,89289.0,89288.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1765809700845,0.22611808,89289.0,89288.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765809701034,0.17016808,89289.0,89288.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765809701234,0.17016808,89289.0,89288.0,0.71055]
["bitfinex-derivatives","BTCF0:USTF0",1765809701436,0.17016808,89289.0,89288.0,0.76627]
["bitfinex-derivatives","BTCF0:USTF0",1765809701633,0.17016808,89289.0,89288.0,0.7774699]
["bitfinex-derivatives","BTCF0:USTF0",1765809702238,0.17016808,89289.0,89288.0,0.7217499]
["bitfinex-derivatives","BTCF0:USTF0",1765809702433,0.17016808,89289.0,89288.0,0.7774699]
["bitfinex-derivatives","BTCF0:USTF0",1765809702648,0.17016808,89289.0,89288.0,0.7784699]
["bitfinex-derivatives","BTCF0:USTF0",1765809702840,0.0001169,89291.0,89290.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809703443,0.0022397,89298.0,89290.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809703444,1e-08,89298.0,89297.0,0.1223888]
["bitfinex-derivatives","BTCF0:USTF0",1765809703635,0.18,89298.0,89297.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809703834,0.00016798,89306.0,89305.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1765809704037,0.18,89306.0,89305.0,0.8350678]
["bitfinex-derivatives","BTCF0:USTF0",1765809704349,0.00016798,89314.0,89313.0,0.0666668]
["bitfinex-derivatives","BTCF0:USTF0",1765809704643,0.02026345,89314.0,89313.0,0.1223868]
["bitfinex-derivatives","BTCF0:USTF0",1765809704844,0.0111915,89355.0,89327.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765809705046,0.2,89355.0,89341.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1765809705243,0.2,89355.0,89343.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765809705542,0.2,89355.0,89331.0,0.11196515]
["bitfinex-derivatives","BTCF0:USTF0",1765809705748,0.00016788,89352.0,89345.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765809705938,0.11242,89347.0,89346.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765809706133,0.05595,89335.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809706346,0.27218003,89335.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809706538,0.1236147,89329.0,89328.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1765809706740,0.1236147,89329.0,89307.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765809706741,0.0111959,89320.0,89307.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765809706939,8.446e-05,89319.0,89314.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765809707138,0.18128046,89319.0,89309.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1765809707652,0.17008446,89319.0,89308.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1765809707845,0.17008446,89319.0,89311.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765809708250,0.17008446,89319.0,89308.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1765809708251,0.17008446,89319.0,89315.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1765809708636,0.17108446,89319.0,89318.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809708944,0.02108446,89319.0,89318.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809709133,0.02108446,89319.0,89318.0,0.22315076]
["bitfinex-derivatives","BTCF0:USTF0",1765809709134,0.00108446,89319.0,89318.0,0.22315076]
["bitfinex-derivatives","BTCF0:USTF0",1765809709341,0.03539,89370.0,89319.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1765809709342,0.0111916,89354.0,89319.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1765809709549,0.0111924,89348.0,89336.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1765809709751,0.1911924,89348.0,89338.0,0.0134323]
["bitfinex-derivatives","BTCF0:USTF0",1765809709947,0.18,89348.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809710246,0.18,89348.0,89345.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765809710440,7.886e-05,89347.0,89345.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765809710744,0.19007886,89347.0,89346.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765809710947,7.886e-05,89347.0,89346.0,0.23939097]
["bitfinex-derivatives","BTCF0:USTF0",1765809711144,0.11242,89339.0,89338.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1765809711451,0.30242,89339.0,89338.0,0.71640658]
["bitfinex-derivatives","BTCF0:USTF0",1765809711748,0.19,89339.0,89338.0,0.71640658]
["bitfinex-derivatives","BTCF0:USTF0",1765809712049,7.886e-05,89347.0,89346.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1765809712347,0.18007886,89347.0,89346.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1765809712539,0.18007886,89347.0,89346.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809712741,0.29249886,89347.0,89346.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765809713247,0.23602886,89347.0,89346.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765809713443,0.18007886,89347.0,89346.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765809713850,0.18007886,89347.0,89346.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1765809714246,0.18107886,89347.0,89346.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1765809715643,0.18107886,89347.0,89346.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1765809715943,0.11242,89345.0,89340.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765809716142,0.11242,89345.0,89338.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1765809716143,0.11242,89339.0,89338.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1765809716343,0.00107886,89347.0,89346.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809716544,0.19107886,89347.0,89346.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809717451,0.19107886,89347.0,89345.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765809718040,0.07107886,89347.0,89346.0,0.22311442]
["bitfinex-derivatives","BTCF0:USTF0",1765809718245,0.00016788,89355.0,89354.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1765809718445,0.19016788,89355.0,89354.0,0.8349016]
["bitfinex-derivatives","BTCF0:USTF0",1765809718952,0.31258788,89355.0,89354.0,0.82439378]
["bitfinex-derivatives","BTCF0:USTF0",1765809719148,0.31258788,89355.0,89354.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1765809719552,0.31458788,89355.0,89354.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1765809719753,0.32577938,89355.0,89354.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1765809720059,0.11242,89339.0,89338.0,0.00240658]
["bitfinex-derivatives","BTCF0:USTF0",1765809720264,0.29242,89339.0,89338.0,0.71492658]
["bitfinex-derivatives","BTCF0:USTF0",1765809720442,0.69242,89339.0,89338.0,0.00050005]
["bitfinex-derivatives","BTCF0:USTF0",1765809720646,0.1236155,89323.0,89322.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1765809720842,0.1236155,89323.0,89294.0,0.0276447]
["bitfinex-derivatives","BTCF0:USTF0",1765809720843,0.05595,89305.0,89284.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765809721059,0.05595,89301.0,89298.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1765809721257,0.2,89301.0,89300.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765809721557,0.2,89301.0,89298.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1765809721856,0.2,89301.0,89300.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1765809722168,0.0111913,89357.0,89321.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765809722349,0.0111913,89357.0,89347.0,0.15030161]
["bitfinex-derivatives","BTCF0:USTF0",1765809722350,0.19,89357.0,89347.0,0.15030161]
["bitfinex-derivatives","BTCF0:USTF0",1765809722549,0.18,89357.0,89356.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809722745,0.3,89371.0,89352.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765809722951,0.19,89371.0,89361.0,0.15030161]
["bitfinex-derivatives","BTCF0:USTF0",1765809723143,0.0111897,89369.0,89361.0,1.65030161]
["bitfinex-derivatives","BTCF0:USTF0",1765809723350,0.10737,89362.0,89357.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765809723548,0.28737,89362.0,89359.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765809723750,0.18,89362.0,89361.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809723956,0.22247,89360.0,89359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809724259,0.22247,89360.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809724260,0.2336616,89354.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809724556,0.2336616,89354.0,89318.0,0.1388684]
["bitfinex-derivatives","BTCF0:USTF0",1765809724557,0.22247,89335.0,89334.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765809724761,0.41247,89335.0,89334.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765809725348,0.1151,89327.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809725658,0.1151,89327.0,89291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809725659,0.2336666,89314.0,89313.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1765809725959,0.0111976,89307.0,89295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809726254,0.10737,89297.0,89296.0,0.7248389]
["bitfinex-derivatives","BTCF0:USTF0",1765809726457,0.41247,89297.0,89296.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1765809726758,0.18,89297.0,89296.0,0.7248389]
["bitfinex-derivatives","BTCF0:USTF0",1765809727457,0.18,89297.0,89296.0,0.9567289]
["bitfinex-derivatives","BTCF0:USTF0",1765809728249,0.00016797,89305.0,89304.0,0.2430879]
["bitfinex-derivatives","BTCF0:USTF0",1765809728448,0.19016797,89305.0,89304.0,0.2430879]
["bitfinex-derivatives","BTCF0:USTF0",1765809729045,0.19016797,89305.0,89304.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765809729250,0.19016797,89305.0,89303.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1765809729449,0.19016797,89305.0,89304.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809729757,0.0111951,89327.0,89313.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765809729961,0.2011951,89327.0,89314.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1765809730162,0.0111955,89324.0,89314.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1765809730359,0.0111955,89324.0,89304.0,0.0141978]
["bitfinex-derivatives","BTCF0:USTF0",1765809730360,0.0111959,89320.0,89304.0,0.0141978]
["bitfinex-derivatives","BTCF0:USTF0",1765809730555,0.0111971,89311.0,89304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809730861,0.16,89311.0,89306.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765809731154,0.16,89311.0,89309.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765809732158,0.16,89311.0,89310.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765809732457,0.16,89311.0,89310.0,1.61533]
["bitfinex-derivatives","BTCF0:USTF0",1765809733749,0.00016797,89321.0,89320.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809733953,0.28753797,89321.0,89320.0,0.7243159]
["bitfinex-derivatives","BTCF0:USTF0",1765809734153,0.18016797,89321.0,89320.0,0.7243159]
["bitfinex-derivatives","BTCF0:USTF0",1765809734360,0.18016797,89321.0,89320.0,0.8396459]
["bitfinex-derivatives","BTCF0:USTF0",1765809734854,0.18016797,89321.0,89320.0,0.9562059]
["bitfinex-derivatives","BTCF0:USTF0",1765809735259,0.0111887,89378.0,89320.0,0.9562059]
["bitfinex-derivatives","BTCF0:USTF0",1765809735260,0.0111901,89367.0,89340.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765809735568,0.18,89352.0,89345.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765809735862,0.18,89352.0,89341.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765809736158,0.011192,89351.0,89341.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765809736365,0.18,89351.0,89341.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765809736560,0.18,89351.0,89349.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765809736756,0.00016797,89355.0,89354.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765809736956,0.19016797,89355.0,89354.0,0.2430816]
["bitfinex-derivatives","BTCF0:USTF0",1765809737361,0.19016797,89355.0,89346.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765809737661,0.19016797,89355.0,89353.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765809737855,0.19016797,89355.0,89350.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1765809738164,0.19016797,89355.0,89353.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765809738463,0.19016797,89355.0,89354.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809738464,0.189928,89355.0,89354.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809738969,0.190928,89355.0,89354.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809739564,0.189928,89355.0,89354.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1765809739766,0.192928,89355.0,89354.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1765809741666,0.00016788,89363.0,89362.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1765809741967,0.07016788,89363.0,89362.0,0.2430806]
["bitfinex-derivatives","BTCF0:USTF0",1765809742163,0.07016788,89363.0,89362.0,0.35499438]
["bitfinex-derivatives","BTCF0:USTF0",1765809742352,0.0111867,89393.0,89362.0,0.11191378]
["bitfinex-derivatives","BTCF0:USTF0",1765809742559,0.19,89393.0,89370.0,0.33850348]
["bitfinex-derivatives","BTCF0:USTF0",1765809742760,0.19,89393.0,89377.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765809743258,0.0111873,89389.0,89380.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765809743575,0.2,89389.0,89388.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809743874,0.18,89389.0,89388.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1765809744063,0.18,89389.0,89388.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1765809744258,0.18,89389.0,89388.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1765809744462,0.00016788,89394.0,89393.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1765809744765,0.18016788,89394.0,89393.0,0.25805727]
["bitfinex-derivatives","BTCF0:USTF0",1765809745469,0.18016788,89394.0,89393.0,0.24687057]
["bitfinex-derivatives","BTCF0:USTF0",1765809746262,0.00016788,89394.0,89393.0,0.36992222]
["bitfinex-derivatives","BTCF0:USTF0",1765809746670,0.00016788,89394.0,89393.0,0.36073552]
["bitfinex-derivatives","BTCF0:USTF0",1765809746863,0.19016788,89394.0,89393.0,2.12790057]
["bitfinex-derivatives","BTCF0:USTF0",1765809747059,0.41263788,89394.0,89393.0,0.01698057]
["bitfinex-derivatives","BTCF0:USTF0",1765809747365,0.41239791,89394.0,89393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809747567,0.41239791,89394.0,89393.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1765809748769,0.42358451,89394.0,89393.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765809749265,0.2336566,89394.0,89393.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765809749667,0.1185566,89394.0,89393.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765809749871,0.2336566,89394.0,89393.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765809750762,0.3736566,89394.0,89393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809750959,0.3381185,89379.0,89378.0,0.01498503]
["bitfinex-derivatives","BTCF0:USTF0",1765809751167,0.4681185,89379.0,89378.0,0.03234503]
["bitfinex-derivatives","BTCF0:USTF0",1765809751572,0.3381185,89379.0,89378.0,0.03234503]
["bitfinex-derivatives","BTCF0:USTF0",1765809751873,0.0111862,89398.0,89378.0,0.03234503]
["bitfinex-derivatives","BTCF0:USTF0",1765809751874,0.011188,89383.0,89380.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765809752167,0.0111868,89393.0,89391.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765809752373,0.19,89393.0,89383.0,0.15018547]
["bitfinex-derivatives","BTCF0:USTF0",1765809752762,0.00016788,89402.0,89383.0,0.15018547]
["bitfinex-derivatives","BTCF0:USTF0",1765809752958,0.18016788,89402.0,89392.0,0.15018547]
["bitfinex-derivatives","BTCF0:USTF0",1765809753172,0.0111865,89396.0,89395.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765809753370,0.0111865,89396.0,89393.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1765809753371,0.353986,89399.0,89398.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765809753574,0.17141,89394.0,89393.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1765809753873,0.17141,89381.0,89380.0,0.16137367]
["bitfinex-derivatives","BTCF0:USTF0",1765809754174,0.17141,89381.0,89380.0,0.6158682]
["bitfinex-derivatives","BTCF0:USTF0",1765809754467,0.0111882,89381.0,89376.0,0.01135668]
["bitfinex-derivatives","BTCF0:USTF0",1765809754672,0.3539882,89381.0,89380.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1765809754968,0.3539887,89377.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809755175,0.3539887,89377.0,89376.0,0.71128788]
["bitfinex-derivatives","BTCF0:USTF0",1765809755371,0.17141,89377.0,89376.0,0.72634284]
["bitfinex-derivatives","BTCF0:USTF0",1765809755572,0.3539905,89363.0,89362.0,0.01498591]
["bitfinex-derivatives","BTCF0:USTF0",1765809755873,0.3428,89355.0,89352.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765809756060,0.17141,89355.0,89354.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765809756463,0.06918,89370.0,89359.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765809756667,0.011191,89359.0,89357.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765809756867,0.17141,89357.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809757471,0.5428,89357.0,89356.0,0.71124788]
["bitfinex-derivatives","BTCF0:USTF0",1765809757674,0.41198,89370.0,89356.0,0.71124788]
["bitfinex-derivatives","BTCF0:USTF0",1765809757977,0.23918,89370.0,89356.0,0.71124788]
["bitfinex-derivatives","BTCF0:USTF0",1765809758169,0.17141,89369.0,89368.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765809758366,0.00016788,89373.0,89368.0,0.1739999]
["bitfinex-derivatives","BTCF0:USTF0",1765809758575,0.00016788,89373.0,89372.0,0.3436594]
["bitfinex-derivatives","BTCF0:USTF0",1765809758868,0.00016788,89373.0,89372.0,1.0546194]
["bitfinex-derivatives","BTCF0:USTF0",1765809759266,0.00016788,89373.0,89372.0,1.16651064]
["bitfinex-derivatives","BTCF0:USTF0",1765809760267,0.22047104,89410.0,89372.0,1.16651064]
["bitfinex-derivatives","BTCF0:USTF0",1765809760268,0.22047104,89420.0,89382.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809760576,0.22047104,89420.0,89376.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1765809760577,0.011187,89392.0,89385.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765809760776,0.071187,89392.0,89387.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765809760972,0.3,89406.0,89393.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765809761173,0.17141,89392.0,89391.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809761376,0.4128,89392.0,89391.0,0.01135488]
["bitfinex-derivatives","BTCF0:USTF0",1765809761575,0.5428,89392.0,89391.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809761779,0.24141,89392.0,89391.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809762164,0.07,89392.0,89391.0,0.33263788]
["bitfinex-derivatives","BTCF0:USTF0",1765809762365,0.1,89406.0,89391.0,0.33263788]
["bitfinex-derivatives","BTCF0:USTF0",1765809762366,0.001,89406.0,89405.0,0.3436552]
["bitfinex-derivatives","BTCF0:USTF0",1765809762571,0.001,89406.0,89405.0,1.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765809762767,0.001,89406.0,89405.0,1.0544152]
["bitfinex-derivatives","BTCF0:USTF0",1765809763071,0.00016788,89408.0,89405.0,1.0544152]
["bitfinex-derivatives","BTCF0:USTF0",1765809763275,0.01016788,89408.0,89407.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1765809765277,0.01016788,89408.0,89396.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809765278,0.0111854,89404.0,89396.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809765476,0.0111857,89402.0,89397.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1765809765675,0.17141,89401.0,89400.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765809765882,0.17141,89401.0,89397.0,0.7217462]
["bitfinex-derivatives","BTCF0:USTF0",1765809766294,0.00016788,89408.0,89407.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765809766587,0.03016788,89408.0,89407.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1765809766793,0.011185,89407.0,89401.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765809767087,0.01,89407.0,89398.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809767289,0.0111851,89406.0,89398.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809767496,0.17141,89406.0,89398.0,0.22047104]
["bitfinex-derivatives","BTCF0:USTF0",1765809767696,0.3428,89392.0,89391.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809767890,0.5128,89392.0,89391.0,0.71052788]
["bitfinex-derivatives","BTCF0:USTF0",1765809768194,0.61802,89392.0,89391.0,0.71052788]
["bitfinex-derivatives","BTCF0:USTF0",1765809768397,0.44802,89392.0,89391.0,0.71052788]
["bitfinex-derivatives","BTCF0:USTF0",1765809768688,0.57802,89392.0,89391.0,0.71052788]
["bitfinex-derivatives","BTCF0:USTF0",1765809768892,0.57802,89392.0,89391.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765809769390,0.57802,89392.0,89391.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765809770093,0.57802,89392.0,89377.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1765809770094,0.3428,89378.0,89377.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1765809770684,0.5439886,89378.0,89377.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1765809770880,0.01119,89367.0,89366.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765809771097,0.3428,89371.0,89370.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765809771291,0.19,89371.0,89359.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765809771484,0.3428,89359.0,89358.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765809771692,0.4428,89359.0,89358.0,0.23860777]
["bitfinex-derivatives","BTCF0:USTF0",1765809771892,0.4428,89359.0,89358.0,0.21507837]
["bitfinex-derivatives","BTCF0:USTF0",1765809772186,0.27141,89359.0,89358.0,0.21507837]
["bitfinex-derivatives","BTCF0:USTF0",1765809772786,0.4428,89359.0,89358.0,0.21507837]
["bitfinex-derivatives","BTCF0:USTF0",1765809773293,0.4428,89359.0,89358.0,0.22107837]
["bitfinex-derivatives","BTCF0:USTF0",1765809773896,0.4428,89359.0,89351.0,0.01507217]
["bitfinex-derivatives","BTCF0:USTF0",1765809773897,0.0111917,89354.0,89351.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809774096,0.3428,89352.0,89351.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809774397,0.5428,89352.0,89351.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809774992,0.3539935,89339.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809775297,0.3539935,89339.0,89318.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1765809775298,0.0111959,89320.0,89318.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1765809775485,0.3428,89319.0,89318.0,1.4098761]
["bitfinex-derivatives","BTCF0:USTF0",1765809775689,0.0111935,89339.0,89325.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765809775690,0.0111951,89326.0,89325.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765809775894,0.0111956,89323.0,89321.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765809776088,9.865e-05,89322.0,89321.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1765809776293,9.865e-05,89322.0,89321.0,0.34757814]
["bitfinex-derivatives","BTCF0:USTF0",1765809776790,0.0111958,89321.0,89319.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765809776991,0.5439958,89321.0,89320.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765809777191,0.5439958,89321.0,89318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809777192,0.17141,89319.0,89318.0,0.0121961]
["bitfinex-derivatives","BTCF0:USTF0",1765809777398,9.865e-05,89322.0,89321.0,0.1740058]
["bitfinex-derivatives","BTCF0:USTF0",1765809777598,0.0111958,89321.0,89318.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765809777789,0.2111958,89321.0,89318.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765809778104,0.3428,89320.0,89319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809778287,0.5328,89320.0,89319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809778698,0.5328,89320.0,89301.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1765809778699,0.3428,89299.0,89289.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765809778999,0.5239985,89299.0,89291.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1765809779594,0.3428,89273.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809779801,0.0112023,89269.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809779992,0.01136918,89278.0,89268.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1765809780199,0.19016798,89278.0,89264.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1765809780399,0.0112017,89274.0,89269.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1765809780601,0.0112017,89274.0,89258.0,0.01750006]
["bitfinex-derivatives","BTCF0:USTF0",1765809780602,0.3428,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809780801,0.17141,89249.0,89248.0,0.01485068]
["bitfinex-derivatives","BTCF0:USTF0",1765809781006,0.0112034,89260.0,89241.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1765809781210,0.0112039,89256.0,89248.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1765809781408,0.3428,89242.0,89241.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1765809781706,0.18282,89219.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1765809782013,0.00016807,89227.0,89223.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1765809782305,0.18282,89219.0,89218.0,0.35572171]
["bitfinex-derivatives","BTCF0:USTF0",1765809782812,0.00016807,89227.0,89219.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1765809783003,0.17016807,89227.0,89219.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1765809783203,0.17016807,89227.0,89224.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1765809783512,0.37683,89219.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1765809783817,0.54883,89219.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1765809783998,0.172,89219.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1765809784200,0.002,89219.0,89218.0,0.19469171]
["bitfinex-derivatives","BTCF0:USTF0",1765809784511,0.00016807,89227.0,89226.0,0.4022677]
["bitfinex-derivatives","BTCF0:USTF0",1765809784707,0.04232,89271.0,89241.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765809784906,0.05009775,89242.0,89241.0,0.4022658]
["bitfinex-derivatives","BTCF0:USTF0",1765809785101,0.0112026,89267.0,89243.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765809785303,0.17,89267.0,89261.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1765809785504,0.17,89267.0,89262.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765809785704,0.00016807,89273.0,89263.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1765809785901,0.0112025,89268.0,89262.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765809786101,0.01136987,89273.0,89262.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765809786299,0.37683,89257.0,89256.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765809786600,0.37683,89257.0,89250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765809786601,0.18282,89251.0,89250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765809786801,8.851e-05,89267.0,89250.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765809787006,8.851e-05,89267.0,89266.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765809787211,0.33700104,89300.0,89266.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765809787212,0.0111986,89299.0,89267.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809787403,0.16,89299.0,89286.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765809787600,0.16,89299.0,89294.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765809787812,0.00016807,89301.0,89300.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809788010,0.03016807,89301.0,89300.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809788211,0.03029393,89301.0,89300.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809788511,0.0111984,89300.0,89286.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765809788710,0.0311984,89300.0,89286.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765809789007,0.0111989,89296.0,89287.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765809789316,0.0111994,89292.0,89287.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765809789621,0.0002278,89301.0,89288.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1765809789909,0.0002278,89301.0,89287.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765809789910,0.1702278,89301.0,89291.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1765809790208,0.2012278,89301.0,89287.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765809790401,0.2012278,89301.0,89287.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765809790598,0.2012278,89301.0,89289.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765809790804,0.0012278,89301.0,89288.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1765809791002,0.1812278,89301.0,89293.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765809791208,0.0302278,89301.0,89300.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765809791615,0.05,89315.0,89300.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1765809791906,0.11653,89338.0,89300.0,0.50271]
["bitfinex-derivatives","BTCF0:USTF0",1765809791907,0.0111941,89335.0,89321.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765809792108,0.16982617,89335.0,89322.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1765809792307,0.011196,89319.0,89306.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765809792511,0.0111955,89323.0,89308.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765809792712,6.902e-05,89322.0,89312.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765809792903,6.902e-05,89322.0,89308.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765809793107,6.902e-05,89322.0,89310.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765809793305,6.902e-05,89322.0,89307.0,0.40020797]
["bitfinex-derivatives","BTCF0:USTF0",1765809793906,6.902e-05,89322.0,89308.0,0.11196264]
["bitfinex-derivatives","BTCF0:USTF0",1765809794105,6.902e-05,89322.0,89316.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765809794312,6.902e-05,89322.0,89312.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765809794510,0.0111963,89318.0,89307.0,0.01136537]
["bitfinex-derivatives","BTCF0:USTF0",1765809794712,6.902e-05,89322.0,89308.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765809794913,6.902e-05,89322.0,89308.0,0.8230439]
["bitfinex-derivatives","BTCF0:USTF0",1765809795218,0.0111958,89321.0,89308.0,0.8230439]
["bitfinex-derivatives","BTCF0:USTF0",1765809795415,6.902e-05,89322.0,89321.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809795614,6.902e-05,89322.0,89316.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765809795615,0.0111931,89343.0,89323.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809795819,0.1811931,89343.0,89329.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765809796112,0.17,89343.0,89330.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1765809797119,0.37683,89329.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809797417,0.54683,89329.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809797613,0.17,89329.0,89328.0,0.20381287]
["bitfinex-derivatives","BTCF0:USTF0",1765809797811,0.0111931,89342.0,89329.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765809798001,0.17,89342.0,89339.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765809798219,0.17,89342.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809798220,0.17,89342.0,89335.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765809798409,0.17,89342.0,89341.0,0.4022532]
["bitfinex-derivatives","BTCF0:USTF0",1765809798608,0.002,89343.0,89342.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809799010,0.002,89343.0,89341.0,0.3874332]
["bitfinex-derivatives","BTCF0:USTF0",1765809799011,0.00016797,89345.0,89344.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809799216,0.00016797,89345.0,89344.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765809799414,0.00016797,89345.0,89344.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765809799713,0.00016797,89345.0,89344.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1765809800017,0.00016797,89345.0,89344.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765809800318,0.0111943,89333.0,89332.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1765809800613,0.0111942,89333.0,89332.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1765809800814,0.002,89342.0,89341.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809801519,0.00016797,89345.0,89344.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809803024,0.00016797,89345.0,89344.0,0.5029863]
["bitfinex-derivatives","BTCF0:USTF0",1765809803409,0.00016797,89345.0,89344.0,2.6134663]
["bitfinex-derivatives","BTCF0:USTF0",1765809803614,0.00016797,89345.0,89344.0,2.6144663]
["bitfinex-derivatives","BTCF0:USTF0",1765809804112,0.00016797,89345.0,89344.0,0.5039863]
["bitfinex-derivatives","BTCF0:USTF0",1765809804310,0.0111929,89344.0,89323.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1765809804517,0.01236077,89345.0,89336.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765809804713,0.00116797,89345.0,89344.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809805420,0.00116797,89345.0,89317.0,0.02735091]
["bitfinex-derivatives","BTCF0:USTF0",1765809805421,0.0111935,89339.0,89335.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765809805625,0.0111931,89342.0,89336.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1765809805811,0.00116797,89345.0,89344.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809806013,0.0111937,89338.0,89331.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765809806213,0.0111935,89339.0,89334.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765809806414,0.0111931,89343.0,89332.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1765809806909,0.00116797,89345.0,89344.0,0.2036429]
["bitfinex-derivatives","BTCF0:USTF0",1765809807110,0.00216797,89345.0,89344.0,0.4022529]
["bitfinex-derivatives","BTCF0:USTF0",1765809807315,0.16216797,89345.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809807623,0.37683,89329.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809807924,0.0111936,89339.0,89332.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765809808120,0.0111939,89337.0,89336.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1765809808321,0.0111947,89329.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809808522,0.0111946,89331.0,89328.0,0.72212277]
["bitfinex-derivatives","BTCF0:USTF0",1765809808925,0.0111942,89334.0,89331.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765809809123,0.0111942,89334.0,89329.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1765809809124,0.0111946,89331.0,89329.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1765809809330,0.0111939,89336.0,89333.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1765809809625,0.0111941,89334.0,89330.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1765809809828,0.0111941,89334.0,89328.0,0.00416797]
["bitfinex-derivatives","BTCF0:USTF0",1765809809829,0.04,89334.0,89331.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765809810021,0.0111947,89329.0,89328.0,0.00416797]
["bitfinex-derivatives","BTCF0:USTF0",1765809810216,0.0111947,89329.0,89328.0,0.24264797]
["bitfinex-derivatives","BTCF0:USTF0",1765809810721,0.0111947,89329.0,89328.0,0.23864797]
["bitfinex-derivatives","BTCF0:USTF0",1765809811021,0.0111944,89333.0,89329.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765809811225,0.38404,89329.0,89328.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765809811428,0.58404,89329.0,89304.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1765809811622,0.0111969,89312.0,89305.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1765809811820,0.0111973,89309.0,89305.0,0.7219577]
["bitfinex-derivatives","BTCF0:USTF0",1765809812123,0.0111969,89313.0,89309.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1765809812337,0.0111964,89317.0,89313.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1765809812624,0.0111964,89317.0,89305.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1765809812625,0.00016797,89324.0,89322.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765809812818,0.00016797,89324.0,89323.0,1.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765809814421,0.00016797,89324.0,89323.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765809815027,0.11309,89376.0,89344.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765809815225,0.11309,89376.0,89326.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1765809815226,0.0111914,89356.0,89355.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765809815526,0.18,89356.0,89355.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1765809816022,0.26,89370.0,89367.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765809816023,0.07,89370.0,89367.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765809816219,0.18,89370.0,89356.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765809816831,0.0111917,89354.0,89347.0,0.01136026]
["bitfinex-derivatives","BTCF0:USTF0",1765809817129,0.00016786,89377.0,89348.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1765809817334,0.0111907,89362.0,89361.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765809817516,0.2111907,89362.0,89360.0,0.15029246]
["bitfinex-derivatives","BTCF0:USTF0",1765809817718,0.2,89362.0,89348.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765809817915,0.2,89362.0,89358.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765809818130,0.2,89362.0,89361.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809818429,0.08,89362.0,89361.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809818632,0.0111889,89376.0,89367.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765809818823,0.2011889,89376.0,89368.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765809819017,0.0111893,89373.0,89368.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765809819329,0.18,89373.0,89372.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765809819532,0.18,89373.0,89372.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809820435,0.184,89373.0,89372.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809820728,0.188,89373.0,89372.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809822333,0.189,89373.0,89372.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765809822522,0.189,89373.0,89368.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765809822523,0.2001894,89373.0,89368.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765809822720,0.0111896,89370.0,89369.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809823022,0.1911896,89370.0,89369.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809823726,0.1911896,89370.0,89369.0,0.90599]
["bitfinex-derivatives","BTCF0:USTF0",1765809823925,0.1951896,89370.0,89369.0,0.90599]
["bitfinex-derivatives","BTCF0:USTF0",1765809824124,0.1981896,89370.0,89369.0,0.90599]
["bitfinex-derivatives","BTCF0:USTF0",1765809824921,0.187,89370.0,89369.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1765809825122,0.077,89370.0,89369.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1765809826029,0.077,89370.0,89369.0,1.1177597]
["bitfinex-derivatives","BTCF0:USTF0",1765809826936,0.00016786,89377.0,89376.0,0.4071589]
["bitfinex-derivatives","BTCF0:USTF0",1765809827124,0.0111873,89389.0,89388.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809827323,0.2011873,89389.0,89388.0,1.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765809827535,0.6006373,89389.0,89388.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765809828035,0.19,89389.0,89388.0,1.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765809828235,0.00016786,89397.0,89388.0,1.10649]
["bitfinex-derivatives","BTCF0:USTF0",1765809828236,0.00016786,89397.0,89396.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809828541,0.05016786,89397.0,89396.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809829334,0.0134204,89418.0,89401.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765809829335,0.011185,89408.0,89401.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765809829636,0.1,89408.0,89407.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809829826,0.1,89408.0,89407.0,0.89017]
["bitfinex-derivatives","BTCF0:USTF0",1765809830122,0.1,89408.0,89407.0,1.02041]
["bitfinex-derivatives","BTCF0:USTF0",1765809830929,0.0111857,89402.0,89399.0,0.01135386]
["bitfinex-derivatives","BTCF0:USTF0",1765809831131,0.1511857,89402.0,89400.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1765809831935,0.0111852,89405.0,89403.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765809832233,0.0111856,89403.0,89400.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1765809832538,0.1711856,89403.0,89400.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1765809832742,0.4106359,89400.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809832929,0.5806359,89400.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809833124,0.5806359,89400.0,89399.0,0.18164786]
["bitfinex-derivatives","BTCF0:USTF0",1765809833931,0.002,89402.0,89400.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765809834125,0.002,89402.0,89401.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809834329,0.39945,89410.0,89409.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765809834638,0.0111847,89409.0,89406.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765809834933,0.0111852,89406.0,89403.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765809835243,0.0111842,89414.0,89413.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1765809835439,0.17,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809835738,0.17,89414.0,89413.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809835940,0.17,89414.0,89404.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809836141,0.17,89414.0,89400.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1765809836434,0.0111843,89413.0,89400.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1765809836637,0.0111859,89400.0,89399.0,0.40732376]
["bitfinex-derivatives","BTCF0:USTF0",1765809836829,0.1511859,89400.0,89399.0,0.79944376]
["bitfinex-derivatives","BTCF0:USTF0",1765809837135,0.004,89409.0,89399.0,1.11752376]
["bitfinex-derivatives","BTCF0:USTF0",1765809837440,0.204,89409.0,89408.0,0.4071549]
["bitfinex-derivatives","BTCF0:USTF0",1765809837834,0.006,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809838036,0.186,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809838434,0.006,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809838631,0.066,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809839035,0.06,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809840743,0.065,89414.0,89413.0,0.4071542]
["bitfinex-derivatives","BTCF0:USTF0",1765809840938,0.00016786,89416.0,89415.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765809841637,0.42193,89414.0,89413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809841838,0.4331159,89400.0,89396.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765809842041,0.011185,89407.0,89396.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765809842235,0.0111853,89405.0,89402.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765809842544,0.4331142,89414.0,89413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809842837,0.5231142,89414.0,89413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765809843033,0.4331159,89400.0,89396.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1765809843226,0.6131159,89400.0,89396.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1765809843428,0.42193,89389.0,89367.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765809843629,0.01119,89367.0,89366.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1765809843839,0.0111907,89361.0,89360.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1765809844035,0.4152007,89361.0,89360.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1765809844236,0.35401,89361.0,89358.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765809844437,0.35401,89361.0,89354.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1765809844438,0.42193,89357.0,89356.0,0.01353597]
["bitfinex-derivatives","BTCF0:USTF0",1765809844646,0.42193,89355.0,89354.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1765809844942,0.58193,89355.0,89354.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1765809845536,0.42193,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809845730,0.21401,89341.0,89340.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1765809845939,0.21401,89341.0,89338.0,0.7122387]
["bitfinex-derivatives","BTCF0:USTF0",1765809845940,0.35401,89341.0,89338.0,0.7122387]
["bitfinex-derivatives","BTCF0:USTF0",1765809846135,0.40401,89341.0,89338.0,0.7122387]
["bitfinex-derivatives","BTCF0:USTF0",1765809846341,0.42193,89340.0,89338.0,0.7122387]
["bitfinex-derivatives","BTCF0:USTF0",1765809846537,0.57193,89340.0,89339.0,0.01352565]
["bitfinex-derivatives","BTCF0:USTF0",1765809846930,0.57193,89340.0,89339.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1765809847240,0.57193,89340.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809847241,0.4331235,89339.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765809847447,0.4331244,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809847741,0.01136036,89348.0,89331.0,0.41227786]
["bitfinex-derivatives","BTCF0:USTF0",1765809847742,0.001,89340.0,89331.0,0.41227786]
["bitfinex-derivatives","BTCF0:USTF0",1765809847942,0.001,89340.0,89339.0,0.4233035]
["bitfinex-derivatives","BTCF0:USTF0",1765809848144,0.001,89340.0,89339.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765809848145,0.00108113,89340.0,89339.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1765809848445,0.42193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809848643,0.60193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809848843,0.42193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809849048,0.58193,89332.0,89331.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809849545,0.01227453,89340.0,89335.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765809849734,0.15127453,89340.0,89335.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765809849935,0.0111938,89337.0,89331.0,0.01436226]
["bitfinex-derivatives","BTCF0:USTF0",1765809850131,0.1711938,89337.0,89331.0,0.01436226]
["bitfinex-derivatives","BTCF0:USTF0",1765809850333,0.0111943,89333.0,89331.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809850543,0.1811943,89333.0,89331.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809850746,0.42193,89332.0,89331.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765809851050,0.59193,89332.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809851436,0.42193,89332.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809851638,0.00208113,89340.0,89339.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1765809852455,0.21401,89332.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809852743,0.00208113,89340.0,89339.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1765809852942,0.13208113,89340.0,89339.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1765809853150,0.13008113,89340.0,89339.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1765809853350,0.13008113,89340.0,89331.0,0.71132786]
["bitfinex-derivatives","BTCF0:USTF0",1765809853545,0.13008113,89340.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809853745,0.14127453,89340.0,89331.0,0.64576226]
["bitfinex-derivatives","BTCF0:USTF0",1765809854151,0.14327453,89340.0,89331.0,0.64576226]
["bitfinex-derivatives","BTCF0:USTF0",1765809854347,0.13208113,89340.0,89331.0,0.63456786]
["bitfinex-derivatives","BTCF0:USTF0",1765809854549,0.42193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809854749,0.59193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809855345,0.59193,89332.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809856054,0.59193,89332.0,89331.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765809856249,0.59193,89332.0,89331.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765809856455,0.4331255,89323.0,89322.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765809856652,0.5931255,89323.0,89322.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1765809858149,0.5931255,89323.0,89322.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1765809859456,0.4331265,89315.0,89314.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1765809859646,0.6131265,89315.0,89314.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1765809859843,0.42193,89299.0,89297.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1765809860047,0.60193,89299.0,89296.0,0.0519988]
["bitfinex-derivatives","BTCF0:USTF0",1765809860644,0.60193,89299.0,89296.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765809860851,0.60204076,89299.0,89296.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765809861553,0.60204076,89299.0,89280.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1765809861850,0.43323936,89299.0,89298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809862057,0.62323936,89299.0,89298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809862250,0.00011076,89299.0,89298.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1765809862457,0.15011076,89299.0,89298.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1765809862854,0.15011076,89299.0,89298.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1765809863044,0.2252061,89321.0,89320.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765809863244,0.0111963,89318.0,89310.0,0.15025693]
["bitfinex-derivatives","BTCF0:USTF0",1765809863552,0.0111963,89318.0,89316.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765809863553,0.19,89318.0,89316.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765809863757,0.0111959,89321.0,89320.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1765809863954,0.1,89321.0,89320.0,0.4233058]
["bitfinex-derivatives","BTCF0:USTF0",1765809864144,0.10012477,89321.0,89320.0,0.4233058]
["bitfinex-derivatives","BTCF0:USTF0",1765809864349,0.10002457,89321.0,89320.0,0.4243058]
["bitfinex-derivatives","BTCF0:USTF0",1765809865445,0.10002457,89321.0,89320.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1765809865650,0.10002457,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809865651,0.52195457,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809866550,0.10002457,89321.0,89320.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1765809867358,0.09978461,89321.0,89320.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1765809869452,0.52171461,89321.0,89320.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1765809869860,0.52171461,89321.0,89320.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1765809869861,0.09978461,89321.0,89320.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1765809870354,0.30173461,89321.0,89320.0,0.81255]
["bitfinex-derivatives","BTCF0:USTF0",1765809870955,0.30173461,89321.0,89320.0,0.60769]
["bitfinex-derivatives","BTCF0:USTF0",1765809872057,0.50661461,89321.0,89320.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1765809872664,0.09978461,89321.0,89320.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1765809872856,0.09978461,89321.0,89320.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1765809873252,0.0022387,89338.0,89337.0,0.4287637]
["bitfinex-derivatives","BTCF0:USTF0",1765809873458,0.0622387,89338.0,89337.0,1.1391237]
["bitfinex-derivatives","BTCF0:USTF0",1765809873662,0.1,89352.0,89351.0,0.428762]
["bitfinex-derivatives","BTCF0:USTF0",1765809873860,0.05996049,89387.0,89337.0,0.7215537]
["bitfinex-derivatives","BTCF0:USTF0",1765809873861,0.0111901,89366.0,89365.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765809874058,0.1911901,89366.0,89365.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1765809874266,0.18,89366.0,89365.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1765809874454,0.17,89380.0,89373.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809874455,0.0111891,89374.0,89373.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809874762,0.1,89374.0,89373.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809875860,0.101,89374.0,89373.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809876051,0.001,89374.0,89373.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809876458,0.0022377,89378.0,89377.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809876656,0.0122377,89378.0,89377.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809876857,0.0122377,89378.0,89377.0,0.4287587]
["bitfinex-derivatives","BTCF0:USTF0",1765809877952,0.2332563,89378.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765809878158,0.0111899,89368.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809878354,0.20983,89367.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809878555,0.137619,89376.0,89370.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765809878751,0.0111896,89370.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809878960,0.0111898,89369.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809879152,0.12643,89376.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809879358,0.0022377,89378.0,89366.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1765809879359,0.0111888,89377.0,89375.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765809879752,0.0022377,89378.0,89377.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809880055,0.1422377,89378.0,89365.0,0.01135805]
["bitfinex-derivatives","BTCF0:USTF0",1765809880256,0.011189,89375.0,89366.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1765809880460,0.0111893,89373.0,89366.0,0.28092498]
["bitfinex-derivatives","BTCF0:USTF0",1765809880765,0.0111893,89373.0,89368.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765809880955,0.0111888,89377.0,89370.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765809881157,0.1511888,89377.0,89370.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765809881457,0.1511888,89377.0,89366.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1765809881458,0.0111895,89371.0,89367.0,0.22027654]
["bitfinex-derivatives","BTCF0:USTF0",1765809881660,0.0111891,89374.0,89368.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765809882151,0.0111891,89374.0,89370.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765809882354,0.0111895,89372.0,89367.0,0.23146654]
["bitfinex-derivatives","BTCF0:USTF0",1765809882558,0.011189,89375.0,89370.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765809882961,0.0111897,89370.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809883167,0.42778,89368.0,89367.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1765809883363,0.42778,89368.0,89367.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1765809883567,0.42778,89366.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765809883764,0.59778,89366.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765809884270,0.42778,89352.0,89351.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1765809884760,0.20983,89352.0,89351.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1765809885568,0.20983,89352.0,89351.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765809885954,0.21183,89352.0,89351.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765809886165,0.21283,89352.0,89351.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765809886360,0.003,89352.0,89351.0,1.00469]
["bitfinex-derivatives","BTCF0:USTF0",1765809886767,0.002,89352.0,89351.0,1.00469]
["bitfinex-derivatives","BTCF0:USTF0",1765809886968,0.003,89352.0,89351.0,1.00469]
["bitfinex-derivatives","BTCF0:USTF0",1765809888667,0.003,89352.0,89351.0,1.11660753]
["bitfinex-derivatives","BTCF0:USTF0",1765809888668,0.001,89352.0,89351.0,1.11660753]
["bitfinex-derivatives","BTCF0:USTF0",1765809889063,0.00016785,89360.0,89359.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765809889265,0.00016785,89360.0,89359.0,0.428761]
["bitfinex-derivatives","BTCF0:USTF0",1765809889656,0.43913885,89360.0,89356.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765809889862,0.00016785,89360.0,89359.0,0.428761]
["bitfinex-derivatives","BTCF0:USTF0",1765809890262,0.00016785,89360.0,89359.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809890467,0.4389719,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809890660,0.5989719,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809891263,0.4389725,89347.0,89330.0,0.22027654]
["bitfinex-derivatives","BTCF0:USTF0",1765809891468,0.0111949,89328.0,89327.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765809891670,0.0111949,89328.0,89327.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1765809891959,0.0111949,89328.0,89311.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1765809891960,0.19,89328.0,89321.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765809892159,0.4389756,89322.0,89321.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765809892364,0.62906522,89322.0,89321.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765809894160,0.62906522,89322.0,89321.0,0.68384375]
["bitfinex-derivatives","BTCF0:USTF0",1765809894375,0.42778,89305.0,89304.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1765809894571,0.42778,89305.0,89304.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765809894572,0.62778,89305.0,89304.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765809895066,0.62778,89305.0,89304.0,2.1201179]
["bitfinex-derivatives","BTCF0:USTF0",1765809895265,0.62778,89305.0,89304.0,2.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765809895671,0.62778,89305.0,89304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809895972,0.62778,89305.0,89294.0,0.15638186]
["bitfinex-derivatives","BTCF0:USTF0",1765809895973,0.42778,89299.0,89294.0,0.15638186]
["bitfinex-derivatives","BTCF0:USTF0",1765809896163,0.565409,89295.0,89294.0,0.15638186]
["bitfinex-derivatives","BTCF0:USTF0",1765809896369,0.0112008,89281.0,89278.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1765809896574,0.0112004,89284.0,89278.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1765809896773,0.2012004,89284.0,89278.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1765809896972,0.0112004,89284.0,89278.0,0.309881]
["bitfinex-derivatives","BTCF0:USTF0",1765809897170,0.0112009,89280.0,89278.0,0.01370495]
["bitfinex-derivatives","BTCF0:USTF0",1765809897468,0.00016795,89288.0,89275.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1765809897469,0.0112014,89276.0,89275.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1765809897676,8.061e-05,89279.0,89275.0,1.12757]
["bitfinex-derivatives","BTCF0:USTF0",1765809897977,0.20008061,89279.0,89275.0,1.12757]
["bitfinex-derivatives","BTCF0:USTF0",1765809898179,0.20983,89276.0,89275.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765809898375,0.0112011,89278.0,89277.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809898578,0.20983,89276.0,89275.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765809898777,0.0112011,89278.0,89275.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765809898975,0.2012011,89278.0,89275.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765809899172,0.0112011,89278.0,89275.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765809899879,0.0112011,89278.0,89276.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765809900077,0.0112011,89278.0,89277.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809900272,0.00308061,89279.0,89278.0,0.4287711]
["bitfinex-derivatives","BTCF0:USTF0",1765809900476,0.0112031,89263.0,89260.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809900674,0.003,89278.0,89271.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765809900874,0.00016805,89283.0,89274.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1765809901082,0.12643,89320.0,89299.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809901083,0.137626,89320.0,89299.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809901380,0.2,89310.0,89309.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809901581,0.00016805,89313.0,89312.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809901888,0.04016805,89313.0,89312.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765809902181,0.05148706,89313.0,89312.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1765809902572,0.05148706,89313.0,89312.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765809902768,0.05148706,89313.0,89312.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1765809902970,0.0111969,89312.0,89310.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1765809903176,0.42233,89311.0,89310.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1765809903380,0.0111971,89310.0,89306.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1765809903578,0.0811971,89310.0,89309.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809903776,0.0811971,89310.0,89306.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1765809903777,0.12763,89360.0,89312.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765809903980,0.12763,89360.0,89350.0,0.22071231]
["bitfinex-derivatives","BTCF0:USTF0",1765809903981,0.011192,89351.0,89350.0,0.22071231]
["bitfinex-derivatives","BTCF0:USTF0",1765809904175,0.0111927,89345.0,89344.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1765809904376,0.0111923,89349.0,89348.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809904582,0.18095234,89349.0,89348.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809904971,0.18095234,89349.0,89340.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809905172,0.0111956,89322.0,89321.0,0.41529331]
["bitfinex-derivatives","BTCF0:USTF0",1765809905377,0.0111956,89322.0,89321.0,1.12541331]
["bitfinex-derivatives","BTCF0:USTF0",1765809905574,0.06691394,89349.0,89321.0,1.12541331]
["bitfinex-derivatives","BTCF0:USTF0",1765809905575,0.0111932,89342.0,89341.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809905773,0.0611932,89342.0,89341.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1765809905972,0.0111951,89327.0,89326.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809906493,0.4345256,89322.0,89321.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809906683,0.0121956,89322.0,89321.0,0.21014331]
["bitfinex-derivatives","BTCF0:USTF0",1765809907386,0.0111956,89322.0,89321.0,0.41529331]
["bitfinex-derivatives","BTCF0:USTF0",1765809907578,0.0121956,89322.0,89321.0,0.41529331]
["bitfinex-derivatives","BTCF0:USTF0",1765809907781,0.001,89322.0,89321.0,0.41529331]
["bitfinex-derivatives","BTCF0:USTF0",1765809908286,0.001,89322.0,89321.0,0.42648911]
["bitfinex-derivatives","BTCF0:USTF0",1765809908486,0.001,89327.0,89326.0,0.4264051]
["bitfinex-derivatives","BTCF0:USTF0",1765809908686,0.00016795,89335.0,89334.0,0.4264041]
["bitfinex-derivatives","BTCF0:USTF0",1765809909185,0.12763,89360.0,89349.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1765809909380,0.0111914,89357.0,89356.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809909583,0.011192,89351.0,89342.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765809909786,0.1,89351.0,89344.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765809910086,0.1,89351.0,89350.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809910491,0.0111921,89350.0,89343.0,0.2109929]
["bitfinex-derivatives","BTCF0:USTF0",1765809910692,0.06,89350.0,89349.0,0.2212522]
["bitfinex-derivatives","BTCF0:USTF0",1765809910892,0.06,89350.0,89349.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809912182,0.00016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809912387,0.00016795,89359.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809912388,0.011193,89343.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809912585,0.0111925,89347.0,89342.0,0.84178795]
["bitfinex-derivatives","BTCF0:USTF0",1765809912789,0.0911925,89347.0,89346.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1765809913093,0.433523,89343.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809913396,0.011192,89351.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809913594,0.12763,89352.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809913595,0.0111915,89356.0,89351.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809913796,0.05,89356.0,89355.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809913986,0.0111911,89358.0,89357.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1765809914294,0.16,89358.0,89357.0,1.02109]
["bitfinex-derivatives","BTCF0:USTF0",1765809914889,0.00016795,89359.0,89358.0,0.4264011]
["bitfinex-derivatives","BTCF0:USTF0",1765809915089,0.05016795,89359.0,89358.0,0.4264011]
["bitfinex-derivatives","BTCF0:USTF0",1765809915285,0.05016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809915484,0.0111922,89350.0,89349.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1765809915681,0.0111922,89350.0,89349.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1765809916090,0.0111922,89350.0,89349.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809916293,0.011193,89343.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809916488,0.613523,89343.0,89342.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765809917182,0.4335239,89336.0,89335.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1765809917385,0.12763,89360.0,89335.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1765809917686,0.17016795,89359.0,89346.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765809918091,0.17016795,89359.0,89356.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765809918292,0.17016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809918490,0.18135895,89359.0,89354.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765809918687,0.0111915,89356.0,89355.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809918883,0.0111916,89355.0,89340.0,0.22071231]
["bitfinex-derivatives","BTCF0:USTF0",1765809919093,0.00016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809919394,0.17016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809919595,0.04016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809920991,0.04216795,89359.0,89358.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1765809921386,0.04216795,89359.0,89358.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1765809921582,0.04216795,89359.0,89358.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765809921897,0.04016795,89359.0,89358.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809922092,0.04016795,89359.0,89358.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765809922292,0.04016795,89359.0,89358.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1765809922489,0.62249795,89359.0,89358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809922792,0.62249795,89359.0,89340.0,1.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765809922793,0.0111932,89342.0,89340.0,1.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765809922989,0.1711932,89342.0,89341.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1765809923191,0.0111945,89331.0,89330.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1765809923392,0.14,89331.0,89326.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765809923592,0.011195,89327.0,89326.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765809923800,0.0111956,89322.0,89310.0,0.22071231]
["bitfinex-derivatives","BTCF0:USTF0",1765809923999,0.0111949,89329.0,89321.0,0.72103911]
["bitfinex-derivatives","BTCF0:USTF0",1765809924293,0.12763,89335.0,89321.0,0.70984331]
["bitfinex-derivatives","BTCF0:USTF0",1765809924487,0.0111949,89328.0,89322.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765809924683,0.0111949,89328.0,89321.0,0.70984331]
["bitfinex-derivatives","BTCF0:USTF0",1765809924684,0.0111953,89325.0,89321.0,0.70984331]
["bitfinex-derivatives","BTCF0:USTF0",1765809925002,0.12763,89335.0,89321.0,0.70984331]
["bitfinex-derivatives","BTCF0:USTF0",1765809925298,0.0111955,89323.0,89321.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1765809925492,0.16,89323.0,89321.0,0.64803901]
["bitfinex-derivatives","BTCF0:USTF0",1765809926288,0.60233,89322.0,89321.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1765809927394,0.18,89322.0,89321.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1765809927595,0.1811956,89322.0,89321.0,0.22233911]
["bitfinex-derivatives","BTCF0:USTF0",1765809927797,0.3819656,89322.0,89321.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1765809928006,0.6035256,89322.0,89321.0,0.00108331]
["bitfinex-derivatives","BTCF0:USTF0",1765809928601,0.6045256,89322.0,89321.0,0.01227911]
["bitfinex-derivatives","BTCF0:USTF0",1765809928800,0.6045256,89322.0,89321.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765809930698,0.6045256,89322.0,89302.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1765809930699,0.11709,89312.0,89302.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1765809930886,0.11709,89312.0,89303.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1765809930887,0.0111978,89305.0,89303.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1765809931087,0.2,89305.0,89304.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765809931293,0.0111976,89306.0,89304.0,0.7209979]
["bitfinex-derivatives","BTCF0:USTF0",1765809931590,0.0111976,89306.0,89304.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1765809931789,0.00010307,89305.0,89304.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1765809932793,0.19847307,89305.0,89303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809932998,0.4097379,89304.0,89303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809933196,0.5897379,89304.0,89303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809934089,0.4097385,89299.0,89284.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1765809934400,0.5897385,89299.0,89270.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765809934698,0.18,89299.0,89290.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1765809934886,0.011201,89279.0,89271.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1765809935088,0.0112028,89265.0,89264.0,0.1897228]
["bitfinex-derivatives","BTCF0:USTF0",1765809935291,0.0112028,89265.0,89264.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1765809935487,0.1812028,89265.0,89262.0,0.16715465]
["bitfinex-derivatives","BTCF0:USTF0",1765809935691,0.1812028,89265.0,89261.0,0.16715465]
["bitfinex-derivatives","BTCF0:USTF0",1765809935692,0.20258,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809935899,0.5997435,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809936093,0.59987323,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809936496,0.58866973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809936690,0.17012973,89259.0,89258.0,0.43318441]
["bitfinex-derivatives","BTCF0:USTF0",1765809937206,0.56966973,89259.0,89258.0,0.01344441]
["bitfinex-derivatives","BTCF0:USTF0",1765809937704,0.17112973,89259.0,89258.0,0.43318441]
["bitfinex-derivatives","BTCF0:USTF0",1765809938603,0.20370973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809938806,0.40570973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809939004,0.20312973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809939402,0.14212973,89259.0,89258.0,0.21438071]
["bitfinex-derivatives","BTCF0:USTF0",1765809939598,0.40270973,89259.0,89258.0,0.01344441]
["bitfinex-derivatives","BTCF0:USTF0",1765809939799,0.15212973,89259.0,89258.0,0.43318441]
["bitfinex-derivatives","BTCF0:USTF0",1765809940204,0.15312973,89259.0,89258.0,0.43318441]
["bitfinex-derivatives","BTCF0:USTF0",1765809940607,0.15312973,89259.0,89258.0,0.42198071]
["bitfinex-derivatives","BTCF0:USTF0",1765809940901,0.16312973,89259.0,89258.0,0.42198071]
["bitfinex-derivatives","BTCF0:USTF0",1765809941105,0.56166973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809942593,0.55966973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809942797,0.56166973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809943406,0.16312973,89259.0,89258.0,0.21438071]
["bitfinex-derivatives","BTCF0:USTF0",1765809943602,0.36570973,89259.0,89258.0,0.21438071]
["bitfinex-derivatives","BTCF0:USTF0",1765809943907,0.56166973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809944106,0.56066973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809944306,0.56166973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809944994,0.56266973,89259.0,89258.0,0.21438071]
["bitfinex-derivatives","BTCF0:USTF0",1765809945201,0.56266973,89259.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765809945801,0.55966973,89259.0,89254.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765809946003,0.51571,89250.0,89249.0,0.01515454]
["bitfinex-derivatives","BTCF0:USTF0",1765809946200,0.213786,89240.0,89239.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1765809946401,0.011206,89240.0,89239.0,0.430946]
["bitfinex-derivatives","BTCF0:USTF0",1765809946709,0.39854,89239.0,89238.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809946900,0.22258,89239.0,89238.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809947101,0.0112056,89243.0,89241.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765809947302,0.39854,89242.0,89241.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765809947503,0.2,89242.0,89238.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809947703,0.011206,89239.0,89238.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809947905,0.559746,89239.0,89238.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1765809948306,0.011207,89232.0,89230.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1765809948508,0.20258,89231.0,89230.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1765809948811,0.34258,89231.0,89230.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1765809949012,0.34258,89231.0,89230.0,0.02648439]
["bitfinex-derivatives","BTCF0:USTF0",1765809949210,0.20258,89231.0,89230.0,0.02648439]
["bitfinex-derivatives","BTCF0:USTF0",1765809949511,0.20258,89231.0,89230.0,0.01527729]
["bitfinex-derivatives","BTCF0:USTF0",1765809949512,0.52854,89231.0,89230.0,0.01527729]
["bitfinex-derivatives","BTCF0:USTF0",1765809950114,0.52854,89231.0,89230.0,0.01827729]
["bitfinex-derivatives","BTCF0:USTF0",1765809950409,0.52854,89231.0,89230.0,0.02027729]
["bitfinex-derivatives","BTCF0:USTF0",1765809950613,0.39854,89231.0,89230.0,0.02027729]
["bitfinex-derivatives","BTCF0:USTF0",1765809950809,0.53854,89231.0,89230.0,0.02027729]
["bitfinex-derivatives","BTCF0:USTF0",1765809951113,0.53854,89231.0,89180.0,0.27563599]
["bitfinex-derivatives","BTCF0:USTF0",1765809951114,0.4097486,89219.0,89180.0,0.27563599]
["bitfinex-derivatives","BTCF0:USTF0",1765809951311,0.0112116,89195.0,89181.0,0.7213733]
["bitfinex-derivatives","BTCF0:USTF0",1765809951501,0.11717,89194.0,89190.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1765809951706,0.39854,89192.0,89187.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1765809952010,0.20258,89190.0,89189.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765809952201,0.34258,89190.0,89189.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765809952406,0.34258,89190.0,89186.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1765809952602,0.39854,89187.0,89183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809952807,0.39854,89184.0,89183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809953014,0.58854,89184.0,89183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809953208,0.39854,89184.0,89183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765809953517,0.39854,89184.0,89181.0,0.7213732]
["bitfinex-derivatives","BTCF0:USTF0",1765809953818,0.39854,89184.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809954108,0.00013613,89191.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809954310,0.39854,89185.0,89184.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765809954505,0.52854,89185.0,89184.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765809954707,0.52854,89185.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809954708,0.39854,89184.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809954927,0.52854,89184.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809955111,0.1283823,89190.0,89184.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765809955311,0.1283823,89190.0,89183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765809955312,0.39854,89184.0,89183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809955510,0.54854,89184.0,89183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765809956108,0.54854,89184.0,89183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809957008,0.55054,89184.0,89183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809957209,0.4097536,89179.0,89178.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1765809957407,0.39854,89172.0,89171.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1765809957614,0.59854,89172.0,89171.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1765809957811,0.0112146,89171.0,89167.0,0.721575]
["bitfinex-derivatives","BTCF0:USTF0",1765809958108,0.39854,89168.0,89167.0,0.73680562]
["bitfinex-derivatives","BTCF0:USTF0",1765809958308,0.58854,89168.0,89167.0,0.72559062]
["bitfinex-derivatives","BTCF0:USTF0",1765809959718,0.59054,89168.0,89167.0,0.72559062]
["bitfinex-derivatives","BTCF0:USTF0",1765809959912,0.59054,89168.0,89167.0,0.01523062]
["bitfinex-derivatives","BTCF0:USTF0",1765809959913,0.57054,89168.0,89167.0,0.01523062]
["bitfinex-derivatives","BTCF0:USTF0",1765809960110,0.39854,89165.0,89158.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765809960310,0.56854,89165.0,89149.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1765809960612,0.56854,89165.0,89145.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1765809960613,0.39854,89146.0,89145.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1765809960817,0.39854,89141.0,89140.0,1.4122585]
["bitfinex-derivatives","BTCF0:USTF0",1765809961015,0.39854,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809961217,0.58854,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809961418,0.58862976,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809961617,0.19008976,89139.0,89138.0,0.47657372]
["bitfinex-derivatives","BTCF0:USTF0",1765809961807,8.976e-05,89139.0,89138.0,0.21438372]
["bitfinex-derivatives","BTCF0:USTF0",1765809962009,8.976e-05,89139.0,89138.0,0.50958372]
["bitfinex-derivatives","BTCF0:USTF0",1765809962214,8.976e-05,89139.0,89138.0,0.74673869]
["bitfinex-derivatives","BTCF0:USTF0",1765809962413,8.976e-05,89139.0,89138.0,0.50958372]
["bitfinex-derivatives","BTCF0:USTF0",1765809962725,0.51600976,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809963122,0.59600976,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809963320,0.08208976,89139.0,89138.0,0.50958372]
["bitfinex-derivatives","BTCF0:USTF0",1765809963525,0.00208976,89139.0,89138.0,0.50958372]
["bitfinex-derivatives","BTCF0:USTF0",1765809964219,0.67600976,89139.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1765809964421,0.67600976,89139.0,89109.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765809964422,0.525141,89120.0,89119.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1765809964618,0.51392,89114.0,89113.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1765809964817,0.51392,89113.0,89112.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765809965022,0.26287,89110.0,89109.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765809965417,0.51392,89110.0,89109.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765809965615,0.15552,89115.0,89110.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765809965827,0.0112209,89121.0,89114.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809966127,0.2012209,89121.0,89114.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809966322,0.2012209,89121.0,89112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809966323,0.5251419,89113.0,89112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765809966525,0.5251419,89113.0,89098.0,0.01346843]
["bitfinex-derivatives","BTCF0:USTF0",1765809966526,0.51392,89113.0,89108.0,0.01465659]
["bitfinex-derivatives","BTCF0:USTF0",1765809966718,0.17,89113.0,89078.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1765809966920,0.51392,89089.0,89080.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1765809967119,0.51392,89080.0,89079.0,0.28155977]
["bitfinex-derivatives","BTCF0:USTF0",1765809967427,0.5251462,89079.0,89078.0,0.01469255]
["bitfinex-derivatives","BTCF0:USTF0",1765809967720,0.26287,89071.0,89070.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765809967921,0.51392,89071.0,89070.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765809968112,0.0112264,89078.0,89070.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765809968317,0.26287,89069.0,89068.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809968512,0.32287,89069.0,89068.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1765809968712,0.46287,89069.0,89062.0,0.16809059]
["bitfinex-derivatives","BTCF0:USTF0",1765809968915,0.0112276,89068.0,89059.0,0.87318328]
["bitfinex-derivatives","BTCF0:USTF0",1765809969123,0.5251501,89048.0,89041.0,0.09087038]
["bitfinex-derivatives","BTCF0:USTF0",1765809969423,0.45287,89048.0,89042.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1765809969617,0.45287,89048.0,89042.0,0.1122662]
["bitfinex-derivatives","BTCF0:USTF0",1765809969618,0.19,89048.0,89042.0,0.1122662]
["bitfinex-derivatives","BTCF0:USTF0",1765809969819,0.00016844,89053.0,89052.0,0.5185696]
["bitfinex-derivatives","BTCF0:USTF0",1765809970021,0.00016844,89053.0,89052.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809970224,0.00016844,89053.0,89042.0,0.7221108]
["bitfinex-derivatives","BTCF0:USTF0",1765809970426,0.17016844,89053.0,89042.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1765809970622,0.17016844,89053.0,89043.0,0.11230339]
["bitfinex-derivatives","BTCF0:USTF0",1765809970819,0.17016844,89053.0,89042.0,0.7221108]
["bitfinex-derivatives","BTCF0:USTF0",1765809971020,0.0112296,89052.0,89042.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1765809971322,0.00116844,89053.0,89045.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1765809971528,0.00116844,89053.0,89042.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1765809971529,0.00116844,89053.0,89052.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809971916,0.20016844,89053.0,89040.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809972113,0.00016844,89053.0,89052.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809972820,0.06192,89090.0,89052.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809972821,0.01133052,89079.0,89052.0,0.51229331]
["bitfinex-derivatives","BTCF0:USTF0",1765809973027,0.0112267,89075.0,89052.0,0.11229331]
["bitfinex-derivatives","BTCF0:USTF0",1765809973212,0.2,89075.0,89060.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809973414,0.0112278,89066.0,89060.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809973614,0.0112283,89063.0,89060.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809973821,0.0112283,89063.0,89058.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1765809973822,0.51392,89059.0,89058.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1765809974121,0.51392,89059.0,89053.0,0.15128302]
["bitfinex-derivatives","BTCF0:USTF0",1765809974122,0.00016844,89070.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765809974316,0.51392,89054.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765809974518,0.0112282,89064.0,89053.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765809974717,0.00016844,89070.0,89069.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809975324,0.00010422,89079.0,89078.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809975529,0.16774109,89120.0,89090.0,0.16233938]
["bitfinex-derivatives","BTCF0:USTF0",1765809975530,0.15552,89120.0,89090.0,0.16233938]
["bitfinex-derivatives","BTCF0:USTF0",1765809975718,0.32552,89120.0,89100.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809975916,0.32552,89120.0,89114.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809975917,0.0112217,89115.0,89114.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809976228,0.51392,89110.0,89106.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1765809976525,0.51392,89110.0,89102.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1765809976526,0.26,89124.0,89123.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809976718,0.07008333,89124.0,89123.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1765809976918,0.07008333,89124.0,89123.0,0.94290127]
["bitfinex-derivatives","BTCF0:USTF0",1765809977118,0.00016834,89132.0,89131.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809977526,0.0560707,89175.0,89123.0,0.54778463]
["bitfinex-derivatives","BTCF0:USTF0",1765809977527,0.15111458,89180.0,89147.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1765809977827,0.19,89165.0,89154.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1765809978020,0.19,89165.0,89158.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765809978216,0.00011328,89164.0,89163.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809978521,0.15111458,89200.0,89163.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809978522,0.0112096,89211.0,89209.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809978716,0.01097253,89188.0,89184.0,1.40296]
["bitfinex-derivatives","BTCF0:USTF0",1765809979028,0.18,89188.0,89177.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765809979527,0.00012395,89187.0,89178.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809979922,0.00012395,89187.0,89183.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1765809980117,0.00012395,89187.0,89186.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809980323,0.0112133,89182.0,89177.0,0.71232813]
["bitfinex-derivatives","BTCF0:USTF0",1765809980523,0.0112134,89181.0,89177.0,0.71232813]
["bitfinex-derivatives","BTCF0:USTF0",1765809980724,0.1667327,89186.0,89178.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1765809980921,0.0112133,89181.0,89177.0,0.58808813]
["bitfinex-derivatives","BTCF0:USTF0",1765809981123,0.51392,89178.0,89177.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765809981328,0.19,89178.0,89157.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765809981524,0.51392,89150.0,89125.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1765809981723,0.51400939,89150.0,89132.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765809981921,0.51400939,89150.0,89148.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1765809981922,8.939e-05,89150.0,89148.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1765809982130,0.15008939,89150.0,89146.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765809982324,0.66400939,89150.0,89141.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765809982524,0.5251382,89142.0,89141.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765809982829,0.0112187,89139.0,89110.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809983028,0.0112206,89123.0,89111.0,0.2631421]
["bitfinex-derivatives","BTCF0:USTF0",1765809983536,0.0112206,89123.0,89111.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1765809983732,0.0612206,89123.0,89111.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1765809984029,0.0612206,89123.0,89108.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765809984030,0.0112221,89111.0,89108.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765809984231,0.01134503,89122.0,89109.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1765809984529,0.00012423,89122.0,89121.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809984731,0.14012423,89122.0,89121.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809984944,0.00012423,89122.0,89121.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1765809985131,0.00012423,89122.0,89117.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1765809985132,0.13012423,89122.0,89112.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809985329,0.51392,89120.0,89119.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1765809985637,0.0112209,89121.0,89119.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1765809986330,0.011222,89112.0,89110.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809986529,0.011222,89112.0,89109.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1765809986736,0.0112215,89117.0,89110.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765809987141,0.003,89121.0,89110.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765809987336,0.0112216,89116.0,89110.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809987528,0.0112216,89116.0,89115.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809987830,0.0142209,89121.0,89115.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765809988027,0.0112214,89117.0,89114.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1765809988233,0.0112214,89117.0,89073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765809988234,0.0112214,89118.0,89113.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1765809988833,0.0132221,89112.0,89090.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1765809989134,0.0132221,89112.0,89040.0,0.30170458]
["bitfinex-derivatives","BTCF0:USTF0",1765809989135,0.51392,89109.0,89099.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1765809989323,0.51392,89109.0,89090.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809989324,0.0112243,89094.0,89090.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809989526,0.0112243,89094.0,89077.0,0.09013317]
["bitfinex-derivatives","BTCF0:USTF0",1765809989527,0.525145,89088.0,89077.0,0.09013317]
["bitfinex-derivatives","BTCF0:USTF0",1765809989833,0.525145,89088.0,89068.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1765809989834,0.0112274,89070.0,89068.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1765809990225,0.0112274,89070.0,89025.0,1.511233]
["bitfinex-derivatives","BTCF0:USTF0",1765809990226,0.1712274,89070.0,89060.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809990537,0.0112284,89062.0,89060.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809990740,0.0112284,89062.0,89058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1765809990939,0.0112278,89067.0,89059.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1765809991434,0.00016843,89074.0,89058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1765809991625,0.0112279,89066.0,89058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1765809991825,0.0112279,89066.0,89055.0,0.01439945]
["bitfinex-derivatives","BTCF0:USTF0",1765809991826,0.0112283,89063.0,89055.0,0.01439945]
["bitfinex-derivatives","BTCF0:USTF0",1765809992132,0.0112278,89066.0,89058.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1765809992333,0.0112278,89066.0,89050.0,0.15111458]
["bitfinex-derivatives","BTCF0:USTF0",1765809992334,0.0112279,89065.0,89056.0,0.16234368]
["bitfinex-derivatives","BTCF0:USTF0",1765809992538,0.0112285,89061.0,89056.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765809992740,0.0112279,89066.0,89059.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1765809993133,0.001,89067.0,89063.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1765809993331,0.0112273,89070.0,89063.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1765809993531,0.00016843,89074.0,89070.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809993729,0.02016843,89074.0,89070.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809993938,0.0112273,89070.0,89066.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1765809994435,0.00016843,89074.0,89073.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765809994831,0.02016843,89074.0,89070.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1765809995031,0.0112274,89070.0,89057.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1765809995231,0.001,89066.0,89062.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1765809995439,0.0122279,89066.0,89062.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1765809995634,0.0122279,89066.0,89046.0,0.02856378]
["bitfinex-derivatives","BTCF0:USTF0",1765809995635,0.0112288,89059.0,89053.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765809995835,0.141,89066.0,89053.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765809995836,0.001,89066.0,89053.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765809996033,0.0112284,89062.0,89056.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1765809996233,0.19,89062.0,89052.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1765809996642,0.0112304,89046.0,89045.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765809996843,0.00010461,89046.0,89045.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765809998337,0.00010461,89046.0,89045.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1765809998644,0.00010461,89046.0,89043.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1765809998834,0.00010461,89046.0,89045.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1765809999029,0.00010461,89046.0,89045.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1765809999239,0.00010461,89046.0,89045.0,0.58764213]
["bitfinex-derivatives","BTCF0:USTF0",1765809999846,0.0112241,89096.0,89046.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1765810000047,0.09,89096.0,89077.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765810000345,0.32285,89091.0,89079.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1765810000934,0.0112261,89080.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810001140,0.2651364,89077.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810001335,0.011226,89081.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810001541,0.0112263,89078.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810001742,0.1712263,89078.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810002238,0.00014534,89090.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810002239,0.0112257,89083.0,89077.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765810002434,0.002,89077.0,89076.0,0.48573493]
["bitfinex-derivatives","BTCF0:USTF0",1765810003145,0.0112252,89087.0,89081.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1765810003452,0.002,89078.0,89077.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765810003646,0.5225164,89077.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810003948,0.7125164,89077.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810004138,0.0112296,89053.0,89051.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1765810004338,0.0112288,89059.0,89054.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1765810004538,0.0112286,89060.0,89055.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765810004735,0.0112286,89060.0,89051.0,0.7238696]
["bitfinex-derivatives","BTCF0:USTF0",1765810004934,0.0112286,89060.0,89047.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1765810004935,0.17,89060.0,89047.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1765810005141,0.00016843,89062.0,89050.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810005334,0.00016843,89062.0,89060.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1765810005335,0.0112285,89061.0,89060.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1765810005539,0.0112288,89058.0,89041.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1765810005842,0.0112288,89058.0,89040.0,0.01451648]
["bitfinex-derivatives","BTCF0:USTF0",1765810005843,0.001,89060.0,89048.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810006041,0.0112291,89056.0,89048.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810006236,0.0112296,89052.0,89048.0,0.23313744]
["bitfinex-derivatives","BTCF0:USTF0",1765810006543,0.0112298,89050.0,89047.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1765810006740,0.0112302,89047.0,89046.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1765810006939,0.00014539,89051.0,89050.0,0.4855698]
["bitfinex-derivatives","BTCF0:USTF0",1765810007449,0.00014539,89051.0,89050.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1765810007849,0.001,89061.0,89057.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765810008038,0.0112286,89060.0,89053.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765810008236,0.0112286,89060.0,89050.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810008435,0.00016843,89062.0,89058.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1765810008746,0.17016843,89062.0,89057.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765810008949,0.01135215,89061.0,89057.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765810009244,0.01135215,89061.0,89050.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810009245,0.00012365,89061.0,89060.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765810009647,0.00112365,89061.0,89060.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765810009950,0.0112259,89082.0,89061.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1765810010148,0.0812259,89082.0,89070.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810010347,0.07,89082.0,89078.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1765810010548,0.0112259,89081.0,89074.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1765810010749,0.18,89081.0,89069.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1765810010948,0.0112276,89068.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810011153,0.0112269,89074.0,89068.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1765810011447,0.0112274,89070.0,89067.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1765810011646,0.5225177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810011952,0.2651377,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810012152,0.5225177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810012342,0.7225177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810012952,0.7245177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810013850,0.7255177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810014450,0.7235177,89067.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765810014758,0.011229,89057.0,89056.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765810014962,0.18,89057.0,89041.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1765810015252,0.18,89057.0,89056.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765810015253,0.19,89057.0,89056.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765810015549,0.19,89057.0,89042.0,0.11227565]
["bitfinex-derivatives","BTCF0:USTF0",1765810015751,0.5225207,89043.0,89042.0,0.11117309]
["bitfinex-derivatives","BTCF0:USTF0",1765810015944,0.5225237,89019.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810016146,0.51129,89016.0,89015.0,0.01456883]
["bitfinex-derivatives","BTCF0:USTF0",1765810016342,0.51129,89000.0,88999.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1765810016546,0.15285,89012.0,88999.0,0.10295839]
["bitfinex-derivatives","BTCF0:USTF0",1765810016745,0.01,89012.0,89011.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765810016945,0.00016843,89024.0,89023.0,0.4855732]
["bitfinex-derivatives","BTCF0:USTF0",1765810017147,0.51129,89020.0,89000.0,0.16887582]
["bitfinex-derivatives","BTCF0:USTF0",1765810017453,0.00011685,89019.0,89002.0,0.11236018]
["bitfinex-derivatives","BTCF0:USTF0",1765810017645,0.00011685,89019.0,88982.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1765810017646,0.0112366,88996.0,88995.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1765810017842,0.0112366,88996.0,88990.0,0.02577053]
["bitfinex-derivatives","BTCF0:USTF0",1765810017843,0.2651473,88991.0,88990.0,0.01453323]
["bitfinex-derivatives","BTCF0:USTF0",1765810018048,0.0112381,88985.0,88983.0,0.11234692]
["bitfinex-derivatives","BTCF0:USTF0",1765810018357,0.0112374,88990.0,88985.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1765810018652,0.0112373,88991.0,88982.0,0.01446364]
["bitfinex-derivatives","BTCF0:USTF0",1765810018851,0.00016853,89002.0,89001.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1765810019056,0.00016853,89002.0,88992.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810019252,0.0112376,88989.0,88984.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1765810019452,0.51129,88983.0,88982.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1765810019655,0.22190734,89000.0,88982.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1765810019656,0.0112361,89001.0,88995.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810019855,0.06,89001.0,88995.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810020046,0.00011749,89000.0,88994.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810020243,0.03011749,89000.0,88982.0,0.01438242]
["bitfinex-derivatives","BTCF0:USTF0",1765810020448,0.03011749,89000.0,88999.0,0.4855763]
["bitfinex-derivatives","BTCF0:USTF0",1765810020650,0.03011749,89000.0,88999.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1765810020853,0.03011749,89000.0,88990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810020854,0.5225273,88991.0,88990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810021053,0.1912373,88991.0,88961.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1765810021253,0.18,88991.0,88968.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1765810021456,0.00011749,89000.0,88999.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1765810021655,0.00111749,89000.0,88999.0,0.4855763]
["bitfinex-derivatives","BTCF0:USTF0",1765810021854,0.13756,89058.0,89015.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1765810022050,0.19,89058.0,89019.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765810022257,0.19,89058.0,89047.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1765810022469,0.19,89058.0,89027.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1765810022657,0.0112335,89022.0,89011.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1765810022956,0.00013031,89021.0,89012.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765810023153,0.00013031,89021.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765810023357,0.00013031,89021.0,89020.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765810023746,0.0112303,89047.0,89040.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1765810023951,0.0112307,89044.0,89037.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810024153,0.0112301,89048.0,89031.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765810024357,0.04,89048.0,89047.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1765810024554,0.0122289,89058.0,89038.0,0.22190734]
["bitfinex-derivatives","BTCF0:USTF0",1765810024749,0.0112307,89043.0,89039.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765810024951,0.11,89043.0,89005.0,1.40416]
["bitfinex-derivatives","BTCF0:USTF0",1765810025148,0.11,89043.0,89012.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765810025149,0.0112338,89019.0,89012.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765810025349,9.087e-05,89018.0,89012.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765810025554,9.087e-05,89018.0,89017.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765810025755,9.087e-05,89018.0,89017.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1765810026056,0.00016853,89026.0,89025.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765810026556,0.01140143,89026.0,89017.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1765810026763,0.01140143,89026.0,89018.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1765810026764,0.00016853,89026.0,89018.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1765810027064,0.00016853,89026.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765810027065,0.00010874,89025.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765810027253,0.00010874,89025.0,89024.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765810027759,0.0112306,89044.0,89036.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1765810027964,0.17,89044.0,89037.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765810028161,0.001,89026.0,89023.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1765810028360,0.001,89026.0,89002.0,0.0280752]
["bitfinex-derivatives","BTCF0:USTF0",1765810028361,0.0122329,89026.0,89024.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1765810028559,0.0112333,89023.0,89017.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1765810028758,0.181,89026.0,89017.0,0.727354]
["bitfinex-derivatives","BTCF0:USTF0",1765810028759,0.001,89026.0,89017.0,0.727354]
["bitfinex-derivatives","BTCF0:USTF0",1765810028960,0.12,89026.0,89017.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1765810029169,0.473054,89017.0,89016.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765810029360,0.0112367,88996.0,88993.0,1.40424163]
["bitfinex-derivatives","BTCF0:USTF0",1765810029660,0.13908,89015.0,88993.0,0.71620163]
["bitfinex-derivatives","BTCF0:USTF0",1765810029861,0.0112344,89014.0,88993.0,0.72743853]
["bitfinex-derivatives","BTCF0:USTF0",1765810030056,0.0112356,89005.0,88999.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1765810030257,0.1912356,89005.0,88999.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1765810030566,0.0112359,89002.0,88997.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1765810030762,0.0112359,89002.0,88996.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1765810030957,0.00016853,89011.0,88993.0,0.71637016]
["bitfinex-derivatives","BTCF0:USTF0",1765810031159,0.0112363,88999.0,88994.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810031561,0.2112363,88999.0,88994.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810031757,0.0112368,88996.0,88993.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1765810032064,0.18,88996.0,88969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810032365,0.18,88996.0,88939.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765810032366,0.36130403,88980.0,88939.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765810032555,0.36130403,88980.0,88920.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1765810032556,0.0112411,88961.0,88947.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1765810032752,0.0112416,88957.0,88946.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1765810033069,0.36130403,88980.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810033070,0.0112398,88971.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810033364,0.00016863,88960.0,88959.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1765810033661,0.00016863,88960.0,88941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810033662,0.00016863,88960.0,88957.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810034057,8.268e-05,88970.0,88969.0,0.49495]
["bitfinex-derivatives","BTCF0:USTF0",1765810034262,1.4044,89020.0,88958.0,0.88663329]
["bitfinex-derivatives","BTCF0:USTF0",1765810034469,0.0112364,88999.0,88987.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765810034764,0.13908,88998.0,88989.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1765810034957,0.33908,88998.0,88987.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765810035159,0.33908,88998.0,88984.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810035369,0.33908,88998.0,88992.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1765810035568,0.33908,88998.0,88988.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1765810035863,0.33908,88998.0,88984.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810036064,0.46182,88985.0,88984.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810036256,0.46182,88970.0,88969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765810036454,0.66182,88970.0,88969.0,0.00305252]
["bitfinex-derivatives","BTCF0:USTF0",1765810036860,0.2,88970.0,88951.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1765810037064,0.011241,88962.0,88943.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1765810037267,0.011241,88962.0,88953.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1765810037268,0.0112413,88959.0,88953.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1765810037567,0.19,88959.0,88942.0,0.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1765810037755,0.02,88959.0,88956.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765810037960,0.18,88959.0,88941.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1765810038371,0.00016863,88961.0,88949.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810038668,0.00016863,88961.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810038868,0.17016863,88961.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810039072,0.00016863,88961.0,88950.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810039260,0.12140973,88961.0,88942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810039461,0.11016863,88961.0,88959.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1765810039667,0.0112419,88955.0,88950.0,0.23346633]
["bitfinex-derivatives","BTCF0:USTF0",1765810039878,0.0112419,88955.0,88942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810039879,0.13908,88956.0,88942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810040168,0.23412,88951.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810040369,0.00016863,88961.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810040576,0.0112412,88960.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810040872,0.03,88960.0,88951.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1765810041069,0.00016863,88961.0,88951.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1765810041271,0.00016863,88961.0,88950.0,0.22722403]
["bitfinex-derivatives","BTCF0:USTF0",1765810041272,0.0112421,88953.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810041771,0.2,88953.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810041959,0.46182,88951.0,88950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810042160,0.46182,88951.0,88949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765810042161,0.4730624,88950.0,88949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765810042361,0.4730624,88950.0,88920.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1765810042362,0.46182,88936.0,88935.0,0.00352691]
["bitfinex-derivatives","BTCF0:USTF0",1765810042570,0.0224888,88935.0,88920.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1765810042769,0.0224888,88935.0,88881.0,0.0122511]
["bitfinex-derivatives","BTCF0:USTF0",1765810042770,0.4730657,88924.0,88910.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810042975,0.0112457,88925.0,88914.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1765810043169,0.13908,88935.0,88917.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765810043170,0.0112452,88929.0,88917.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765810043377,0.00016863,88938.0,88924.0,0.11244103]
["bitfinex-derivatives","BTCF0:USTF0",1765810043669,0.46198863,88938.0,88928.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810043972,0.46198863,88938.0,88933.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1765810043973,0.001,88935.0,88933.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1765810044268,0.001,88935.0,88932.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765810044466,0.001,88935.0,88934.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765810045086,0.001,88935.0,88934.0,0.5961523]
["bitfinex-derivatives","BTCF0:USTF0",1765810045087,0.0008315,88935.0,88934.0,0.5961523]
["bitfinex-derivatives","BTCF0:USTF0",1765810045386,0.0008315,88935.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810045387,0.46182,88924.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810045571,0.55182,88924.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810045883,0.64182,88924.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810046075,0.46182,88924.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810046478,0.0112454,88927.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810046786,0.46182,88924.0,88923.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1765810046976,0.46282,88924.0,88923.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1765810047173,0.001,88924.0,88923.0,0.4938446]
["bitfinex-derivatives","BTCF0:USTF0",1765810047385,0.001,88935.0,88934.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1765810047684,0.0112426,88949.0,88925.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810047872,0.0112446,88933.0,88930.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810048182,0.0112431,88946.0,88924.0,0.8300823]
["bitfinex-derivatives","BTCF0:USTF0",1765810048382,0.0112431,88946.0,88930.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810048383,0.0112438,88940.0,88930.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810048578,0.011245,88930.0,88924.0,0.8300823]
["bitfinex-derivatives","BTCF0:USTF0",1765810048778,0.0112454,88927.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810048974,0.0122454,88927.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810049184,0.001,88927.0,88926.0,0.4949555]
["bitfinex-derivatives","BTCF0:USTF0",1765810049385,0.00016863,88941.0,88940.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1765810049687,0.001,88940.0,88930.0,0.23022403]
["bitfinex-derivatives","BTCF0:USTF0",1765810049985,0.001,88940.0,88934.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765810050178,0.0112448,88932.0,88930.0,0.23022403]
["bitfinex-derivatives","BTCF0:USTF0",1765810050383,0.2342355,88926.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810050689,0.001,88927.0,88925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810050875,0.001,88927.0,88926.0,0.4699655]
["bitfinex-derivatives","BTCF0:USTF0",1765810051180,0.001,88927.0,88924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765810051383,0.43715,88925.0,88924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765810051588,0.001,88927.0,88924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765810051776,0.002,88927.0,88926.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810052381,0.001,88927.0,88926.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810052585,0.001,88940.0,88939.0,0.4330338]
["bitfinex-derivatives","BTCF0:USTF0",1765810052786,0.001,88940.0,88939.0,1.1513138]
["bitfinex-derivatives","BTCF0:USTF0",1765810053091,0.00016863,88941.0,88939.0,1.1514738]
["bitfinex-derivatives","BTCF0:USTF0",1765810053287,0.00016863,88941.0,88940.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810053583,8.68e-05,88945.0,88944.0,0.4330332]
["bitfinex-derivatives","BTCF0:USTF0",1765810053888,8.68e-05,88945.0,88944.0,1.14011]
["bitfinex-derivatives","BTCF0:USTF0",1765810054085,0.0112398,88971.0,88944.0,1.14011]
["bitfinex-derivatives","BTCF0:USTF0",1765810054086,0.0112381,88985.0,88944.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1765810054384,0.0112413,88960.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810054585,0.0112408,88964.0,88960.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1765810054882,0.03,88964.0,88960.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1765810055083,0.00016863,88969.0,88967.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765810055287,0.00016863,88969.0,88968.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1765810055491,0.00021643,88969.0,88968.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1765810055892,0.0112403,88968.0,88959.0,0.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1765810056091,0.0112415,88958.0,88952.0,0.01441073]
["bitfinex-derivatives","BTCF0:USTF0",1765810056286,0.00021643,88969.0,88954.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1765810056287,0.011241,88962.0,88954.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1765810056587,0.00021643,88969.0,88968.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810056894,0.01145653,88969.0,88968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810057085,0.00021643,88969.0,88968.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765810057386,0.00021643,88969.0,88968.0,0.53520259]
["bitfinex-derivatives","BTCF0:USTF0",1765810057585,0.011235,89009.0,88986.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810057586,0.0112373,88991.0,88986.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810057788,0.0112362,89000.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810058091,0.0112369,88995.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810058286,0.0112341,89017.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810058480,0.0112374,88990.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810058684,1.01099784,88987.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810059495,0.99976004,88987.0,88986.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1765810059693,0.99976004,88987.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810059995,0.44989,88979.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810060195,0.99976004,88987.0,88986.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1765810060380,0.0112387,88980.0,88979.0,0.11237659]
["bitfinex-derivatives","BTCF0:USTF0",1765810060584,0.2299,88979.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810060784,0.4199,88979.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810060983,0.44989,88979.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810061198,0.0112387,88980.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810061386,0.99976004,88987.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810061387,0.0112388,88979.0,88978.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765810061993,0.0112388,88979.0,88978.0,0.42295863]
["bitfinex-derivatives","BTCF0:USTF0",1765810061994,0.002,88979.0,88978.0,0.42295863]
["bitfinex-derivatives","BTCF0:USTF0",1765810062497,0.99976004,88987.0,88986.0,0.4330279]
["bitfinex-derivatives","BTCF0:USTF0",1765810062791,0.99976004,88987.0,88986.0,0.60233218]
["bitfinex-derivatives","BTCF0:USTF0",1765810063102,0.56606702,88987.0,88986.0,0.71470877]
["bitfinex-derivatives","BTCF0:USTF0",1765810063489,0.12965,89034.0,88994.0,0.4330269]
["bitfinex-derivatives","BTCF0:USTF0",1765810063792,0.0112343,89015.0,89009.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1765810063997,0.0112333,89023.0,89015.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765810064285,0.0112333,89023.0,88993.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1765810064286,0.20224675,89018.0,88986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810064491,0.0112357,89004.0,88997.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1765810064691,0.0112357,89004.0,88991.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1765810064692,0.00016853,89009.0,88998.0,0.82976649]
["bitfinex-derivatives","BTCF0:USTF0",1765810064888,0.00016853,89009.0,89008.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810065088,0.00016853,89009.0,89008.0,1.13911]
["bitfinex-derivatives","BTCF0:USTF0",1765810065589,0.00016853,89009.0,89008.0,0.11235891]
["bitfinex-derivatives","BTCF0:USTF0",1765810065791,0.00016853,89009.0,89008.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765810065994,0.45005853,89009.0,88993.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1765810066198,0.00016853,89009.0,88995.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1765810066396,0.0112356,89005.0,88998.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1765810066600,0.00016853,89009.0,89008.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810066796,0.00016853,89009.0,89008.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1765810067499,0.0112351,89008.0,88994.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765810067798,0.0112351,89008.0,89007.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810068207,0.0673873,89040.0,89007.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810068208,0.0112269,89073.0,89057.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810068390,0.2299,89008.0,89007.0,0.42062569]
["bitfinex-derivatives","BTCF0:USTF0",1765810068592,0.2299,89008.0,88960.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765810068593,0.12965,88996.0,88960.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765810068800,0.12965,88996.0,88994.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810068987,0.12965,88996.0,88982.0,0.11235828]
["bitfinex-derivatives","BTCF0:USTF0",1765810069188,0.12965,89015.0,89004.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765810069388,0.12965,89015.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810069601,0.44989,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810069988,0.4611251,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810070189,0.44989,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810070399,0.57989,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810070802,0.4611261,89000.0,88999.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810071003,0.21999,88988.0,88987.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765810071297,0.44989,88988.0,88987.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765810072300,0.44989,88988.0,88987.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1765810073002,0.44989,88980.0,88979.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810073298,0.44989,88980.0,88956.0,0.09137071]
["bitfinex-derivatives","BTCF0:USTF0",1765810073299,0.44989,88966.0,88956.0,0.09137071]
["bitfinex-derivatives","BTCF0:USTF0",1765810073503,0.1408891,88977.0,88956.0,0.10261241]
["bitfinex-derivatives","BTCF0:USTF0",1765810073504,0.44989,88957.0,88956.0,0.10261241]
["bitfinex-derivatives","BTCF0:USTF0",1765810073703,0.44989,88957.0,88944.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1765810073704,0.44989,88968.0,88967.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765810073891,0.12965,88977.0,88973.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765810074092,0.44989,88974.0,88973.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765810074292,8.357e-05,88976.0,88975.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765810074705,8.357e-05,88976.0,88975.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1765810075600,8.357e-05,88976.0,88975.0,0.54541978]
["bitfinex-derivatives","BTCF0:USTF0",1765810075801,0.0112345,89013.0,89005.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1765810076007,0.1812345,89013.0,89001.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1765810076201,0.2299,89008.0,89007.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765810076502,0.21,89022.0,89014.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765810076695,0.10011796,89015.0,89014.0,0.4330244]
["bitfinex-derivatives","BTCF0:USTF0",1765810076899,0.00011796,89015.0,89014.0,0.4330244]
["bitfinex-derivatives","BTCF0:USTF0",1765810077091,0.00011796,89015.0,89012.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1765810077400,0.00011796,89015.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810077401,0.44989,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810078097,0.44989,89007.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810078701,0.62989,89007.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810078904,0.61989,89007.0,89006.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810079204,0.12965,88996.0,88975.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810079509,0.0112395,88974.0,88954.0,0.73452597]
["bitfinex-derivatives","BTCF0:USTF0",1765810079697,9.643e-05,88973.0,88954.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1765810080000,0.00016854,88972.0,88970.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765810080207,0.12965,88958.0,88955.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765810080397,0.12965,88958.0,88955.0,0.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1765810080709,0.2299,88956.0,88955.0,0.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1765810080908,0.44989,88952.0,88935.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1765810081210,0.2299,88918.0,88910.0,0.07984597]
["bitfinex-derivatives","BTCF0:USTF0",1765810081503,0.2299,88918.0,88901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810081699,0.12965,88920.0,88912.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1765810082098,0.12965,88939.0,88918.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1765810082099,0.00012276,88919.0,88918.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1765810082408,0.00012276,88919.0,88918.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765810082714,0.00012276,88919.0,88916.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1765810082904,0.00012276,88919.0,88907.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810083210,0.00012276,88919.0,88917.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765810083506,0.00012276,88919.0,88907.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810083507,0.00112276,88919.0,88918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765810083705,0.12965,88958.0,88924.0,0.5690757]
["bitfinex-derivatives","BTCF0:USTF0",1765810083911,0.12965,88958.0,88918.0,1.40741706]
["bitfinex-derivatives","BTCF0:USTF0",1765810083912,0.12965,88958.0,88957.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765810084202,0.12965,88958.0,88953.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1765810084395,0.1408915,88958.0,88951.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765810084596,0.1408915,88958.0,88925.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765810084597,0.19965,88958.0,88941.0,0.12370603]
["bitfinex-derivatives","BTCF0:USTF0",1765810084796,9.616e-05,88957.0,88950.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1765810085097,9.616e-05,88957.0,88947.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1765810085297,0.18009616,88957.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810085507,0.5676035,88942.0,88941.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810085810,0.18009616,88957.0,88946.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1765810085811,0.0112417,88956.0,88946.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1765810086010,0.0112422,88953.0,88941.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1765810086206,9.616e-05,88957.0,88945.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1765810086406,9.616e-05,88957.0,88946.0,0.15171406]
["bitfinex-derivatives","BTCF0:USTF0",1765810086609,9.616e-05,88957.0,88954.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1765810086802,0.0852,89007.0,88946.0,0.15171406]
["bitfinex-derivatives","BTCF0:USTF0",1765810086803,0.0112363,88999.0,88976.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810087110,0.0112363,88999.0,88957.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1765810087111,0.17186,88977.0,88975.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810087310,0.17186,88977.0,88971.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1765810087608,0.0112394,88974.0,88962.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1765810087906,0.1718368,88977.0,88963.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765810088102,0.1718368,88977.0,88975.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810088300,0.3418368,88977.0,88966.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1765810088606,0.55636,88960.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810088806,0.27955,88960.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810089002,0.55636,88960.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810089202,0.73636,88960.0,88959.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810089408,0.55636,88946.0,88945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765810089907,0.0112436,88942.0,88939.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810090104,0.55636,88940.0,88939.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810090614,0.00016865,88948.0,88946.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1765810091001,0.00016865,88948.0,88947.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765810091202,0.0112396,88973.0,88963.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765810091403,0.03,88973.0,88947.0,0.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1765810091601,0.03,88973.0,88964.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765810091805,0.03,88973.0,88948.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1765810091806,0.03,88973.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810092011,0.0112407,88964.0,88955.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1765810092215,0.00016865,88968.0,88951.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810092400,0.011241,88962.0,88952.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1765810092603,0.17186,88956.0,88952.0,0.4058822]
["bitfinex-derivatives","BTCF0:USTF0",1765810092800,0.0112369,88995.0,88952.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1765810093108,0.17186,88998.0,88976.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810093109,0.0112379,88987.0,88976.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810093612,0.0112386,88981.0,88973.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765810093808,0.0112385,88982.0,88973.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765810094105,0.0001051,88985.0,88984.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765810094298,0.0001051,88985.0,88983.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765810094506,0.1801051,88985.0,88983.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765810094805,0.55636,88984.0,88979.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1765810095112,0.739459,88977.0,88976.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810095310,0.739459,88977.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810095311,0.27955,88953.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810095914,0.17186,88956.0,88953.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1765810096106,0.01124,88970.0,88962.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1765810096305,0.0112407,88964.0,88958.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765810096506,0.55636,88955.0,88954.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1765810096701,0.00016865,88970.0,88954.0,0.6843619]
["bitfinex-derivatives","BTCF0:USTF0",1765810097001,0.00016865,88970.0,88967.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1765810097614,0.55636,88968.0,88967.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1765810098218,0.0112409,88962.0,88961.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1765810098400,0.2907921,88953.0,88952.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810098605,0.5676021,88953.0,88952.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810099016,0.7476021,88953.0,88952.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765810099204,0.72822,88940.0,88932.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765810099408,0.72822,88940.0,88937.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1765810100017,0.92822,88940.0,88937.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1765810100206,0.72822,88940.0,88931.0,0.72076865]
["bitfinex-derivatives","BTCF0:USTF0",1765810100402,0.72822,88940.0,88933.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765810100608,0.72822,88940.0,88935.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765810100808,0.17186,88940.0,88938.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1765810101017,0.45141,88940.0,88939.0,0.00708672]
["bitfinex-derivatives","BTCF0:USTF0",1765810101407,0.17186,88940.0,88939.0,0.00708672]
["bitfinex-derivatives","BTCF0:USTF0",1765810101611,0.00016865,88948.0,88945.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1765810101914,0.17186,88977.0,88974.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1765810102216,0.17186,88977.0,88976.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765810102418,0.0111,89027.0,88995.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1765810102611,0.21186,88998.0,88996.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1765810102806,0.21186,88998.0,88997.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765810103614,0.00016855,89006.0,89004.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765810103911,0.27186,89020.0,89014.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765810104115,0.27186,89020.0,88996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810104116,0.0112344,89015.0,88996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810104312,0.0112344,89015.0,89011.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1765810104313,0.2,89015.0,89011.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1765810104514,0.27955,89012.0,89007.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1765810104709,0.27955,89012.0,89010.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1765810104912,0.45955,89012.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810105119,0.5675958,89003.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810105308,0.05,89003.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810105509,0.17196487,89020.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810105710,0.37196487,89020.0,89003.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1765810105913,0.002,89006.0,89003.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1765810106106,0.00194,89006.0,89003.0,0.6536757]
["bitfinex-derivatives","BTCF0:USTF0",1765810106305,0.18319857,89020.0,89003.0,0.6536757]
["bitfinex-derivatives","BTCF0:USTF0",1765810106306,0.17196487,89020.0,89017.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1765810106515,0.17196487,89020.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810106516,0.55636,89003.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810106710,0.74636,89003.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810107316,0.0112353,89007.0,89002.0,0.09404855]
["bitfinex-derivatives","BTCF0:USTF0",1765810107620,0.55636,89003.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810108215,0.27955,88991.0,88974.0,0.08032702]
["bitfinex-derivatives","BTCF0:USTF0",1765810108417,0.17186,88998.0,88995.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1765810108620,0.27955,88997.0,88988.0,0.15148007]
["bitfinex-derivatives","BTCF0:USTF0",1765810108920,0.0112368,88995.0,88989.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1765810109116,0.17186,88998.0,88993.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1765810109317,0.17186,88998.0,88990.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1765810109318,0.17186,88998.0,88995.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765810109916,0.17186,88998.0,88987.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765810110117,0.53048,88989.0,88986.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765810110318,0.53048,88989.0,88988.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1765810110319,0.27955,88989.0,88988.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1765810110612,0.17486,88998.0,88994.0,0.5364469]
["bitfinex-derivatives","BTCF0:USTF0",1765810110613,0.001,88995.0,88994.0,0.5364469]
["bitfinex-derivatives","BTCF0:USTF0",1765810111313,0.001,88995.0,88994.0,0.64881339]
["bitfinex-derivatives","BTCF0:USTF0",1765810111511,0.001,88995.0,88994.0,2.77421339]
["bitfinex-derivatives","BTCF0:USTF0",1765810112120,0.002,88998.0,88997.0,0.5207665]
["bitfinex-derivatives","BTCF0:USTF0",1765810112715,0.17186,89020.0,88997.0,0.11236649]
["bitfinex-derivatives","BTCF0:USTF0",1765810112922,0.23186,89020.0,89010.0,0.15148007]
["bitfinex-derivatives","BTCF0:USTF0",1765810113119,0.23186,89020.0,88999.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1765810113120,0.50326,89016.0,88999.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1765810113424,0.17186,89020.0,89019.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765810113725,0.0112324,89030.0,89025.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1765810114026,0.07,89027.0,89025.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1765810114221,0.0112328,89026.0,89017.0,0.15164862]
["bitfinex-derivatives","BTCF0:USTF0",1765810114424,0.50326,89018.0,89017.0,0.01140255]
["bitfinex-derivatives","BTCF0:USTF0",1765810114625,0.0111,89030.0,89017.0,0.01140255]
["bitfinex-derivatives","BTCF0:USTF0",1765810114626,0.0112327,89028.0,89017.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810114928,0.003,89027.0,89025.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765810115127,0.053,89027.0,89025.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765810115424,0.50326,89019.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810115621,0.50326,89019.0,89018.0,0.72228675]
["bitfinex-derivatives","BTCF0:USTF0",1765810115821,0.003,89027.0,89025.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765810116124,0.003,89027.0,89026.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1765810116325,0.003,89027.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810116629,0.005,89027.0,89024.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1765810117125,0.50326,89026.0,89025.0,0.83265619]
["bitfinex-derivatives","BTCF0:USTF0",1765810117426,0.0111,89030.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810117427,0.50326,89019.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810117624,0.50326,89019.0,89018.0,0.17700675]
["bitfinex-derivatives","BTCF0:USTF0",1765810117827,0.50326,89028.0,89027.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1765810118018,0.50326,89028.0,89018.0,0.17700675]
["bitfinex-derivatives","BTCF0:USTF0",1765810118019,0.0111,89030.0,89018.0,0.32848682]
["bitfinex-derivatives","BTCF0:USTF0",1765810118213,0.0112331,89025.0,89018.0,0.32848682]
["bitfinex-derivatives","BTCF0:USTF0",1765810118519,0.50326,89020.0,89019.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1765810118825,0.0111,89030.0,89018.0,0.01348065]
["bitfinex-derivatives","BTCF0:USTF0",1765810118826,0.50326,89019.0,89018.0,0.01348065]
["bitfinex-derivatives","BTCF0:USTF0",1765810119019,0.50326,89019.0,89018.0,0.73364065]
["bitfinex-derivatives","BTCF0:USTF0",1765810119320,0.50326,89019.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810119821,0.0112334,89022.0,89019.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765810120126,0.50326,89019.0,89018.0,0.06248675]
["bitfinex-derivatives","BTCF0:USTF0",1765810120316,0.69326,89019.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1765810120512,0.5144952,89007.0,89006.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1765810120912,0.6744952,89007.0,89006.0,0.03702094]
["bitfinex-derivatives","BTCF0:USTF0",1765810121119,0.69326,89007.0,89006.0,0.03702094]
["bitfinex-derivatives","BTCF0:USTF0",1765810121428,0.50326,89007.0,89006.0,0.03702094]
["bitfinex-derivatives","BTCF0:USTF0",1765810121723,0.50326,88999.0,88998.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810121925,0.50326,88999.0,88970.0,0.15148007]
["bitfinex-derivatives","BTCF0:USTF0",1765810121926,0.50326,88971.0,88970.0,0.15148007]
["bitfinex-derivatives","BTCF0:USTF0",1765810122125,0.50326,88966.0,88960.0,0.15148007]
["bitfinex-derivatives","BTCF0:USTF0",1765810122324,0.15452,88974.0,88972.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1765810122523,0.15452,88974.0,88961.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1765810122715,0.50326,88963.0,88962.0,1.40456]
["bitfinex-derivatives","BTCF0:USTF0",1765810122919,0.00010094,88973.0,88962.0,2.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765810123115,0.00016855,88971.0,88962.0,2.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765810123518,0.00016855,88971.0,88968.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1765810123922,0.00016855,88971.0,88970.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765810124925,0.00016855,88971.0,88970.0,0.5153899]
["bitfinex-derivatives","BTCF0:USTF0",1765810125133,0.00116855,88971.0,88967.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1765810125428,0.00116855,88971.0,88969.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1765810125834,0.00016855,88971.0,88970.0,2.1248]
["bitfinex-derivatives","BTCF0:USTF0",1765810126029,0.50342855,88971.0,88967.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765810126230,0.50326,88962.0,88961.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1765810126423,0.50326,88962.0,88957.0,0.18084957]
["bitfinex-derivatives","BTCF0:USTF0",1765810126623,0.15452,88958.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810126821,0.15452,88958.0,88955.0,1.7507218]
["bitfinex-derivatives","BTCF0:USTF0",1765810127124,0.15452,88958.0,88957.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765810127431,0.15452,88958.0,88956.0,2.1360016]
["bitfinex-derivatives","BTCF0:USTF0",1765810127623,0.15452,88958.0,88956.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765810127818,0.15452,88958.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810127819,0.00116855,88971.0,88957.0,2.1248]
["bitfinex-derivatives","BTCF0:USTF0",1765810128132,0.50326,88955.0,88954.0,1.40492855]
["bitfinex-derivatives","BTCF0:USTF0",1765810128329,0.15452,88958.0,88955.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1765810128636,0.1657615,88958.0,88954.0,0.72004855]
["bitfinex-derivatives","BTCF0:USTF0",1765810128827,0.15452,88958.0,88955.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1765810129029,0.15452,88958.0,88954.0,0.72004855]
["bitfinex-derivatives","BTCF0:USTF0",1765810129030,0.50326,88955.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810129426,0.50326,88955.0,88954.0,0.71996855]
["bitfinex-derivatives","BTCF0:USTF0",1765810129629,0.15452,88958.0,88955.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1765810130130,0.00016855,88971.0,88954.0,0.71996855]
["bitfinex-derivatives","BTCF0:USTF0",1765810130131,0.50326,88957.0,88956.0,0.11241512]
["bitfinex-derivatives","BTCF0:USTF0",1765810130332,0.50326,88957.0,88954.0,0.71996855]
["bitfinex-derivatives","BTCF0:USTF0",1765810130333,0.50326,88955.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810130525,0.50326,88955.0,88954.0,0.26016855]
["bitfinex-derivatives","BTCF0:USTF0",1765810130927,0.15452,88956.0,88954.0,0.27141045]
["bitfinex-derivatives","BTCF0:USTF0",1765810131132,0.50326,88955.0,88954.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765810131340,0.5745018,88955.0,88954.0,0.15224855]
["bitfinex-derivatives","BTCF0:USTF0",1765810131535,0.5945018,88955.0,88954.0,0.72084855]
["bitfinex-derivatives","BTCF0:USTF0",1765810131728,0.5945018,88955.0,88954.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765810131927,0.6045018,88955.0,88954.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765810132124,0.5145055,88926.0,88924.0,0.07510426]
["bitfinex-derivatives","BTCF0:USTF0",1765810132323,0.15452,88938.0,88911.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1765810132324,0.0112464,88919.0,88911.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1765810132529,0.15452,88920.0,88912.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1765810132839,0.15452,88920.0,88915.0,0.09095898]
["bitfinex-derivatives","BTCF0:USTF0",1765810133037,0.15452,88920.0,88915.0,0.10220578]
["bitfinex-derivatives","BTCF0:USTF0",1765810133235,0.00016864,88926.0,88915.0,0.09095898]
["bitfinex-derivatives","BTCF0:USTF0",1765810133536,0.15452,88920.0,88916.0,1.8606867]
["bitfinex-derivatives","BTCF0:USTF0",1765810134434,0.15452,88920.0,88915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810134435,0.50326,88916.0,88915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810134637,0.50326,88916.0,88915.0,0.81755898]
["bitfinex-derivatives","BTCF0:USTF0",1765810135140,0.50326,88916.0,88915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810135345,0.50326,88899.0,88894.0,0.09216325]
["bitfinex-derivatives","BTCF0:USTF0",1765810135642,0.68326,88899.0,88897.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1765810135837,0.16,88899.0,88898.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1765810136136,0.50326,88899.0,88898.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1765810136332,0.15452,88901.0,88898.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1765810136531,0.50326,88899.0,88898.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1765810136938,0.70326,88899.0,88898.0,0.72580876]
["bitfinex-derivatives","BTCF0:USTF0",1765810137131,0.70426,88899.0,88898.0,0.73580876]
["bitfinex-derivatives","BTCF0:USTF0",1765810137331,0.70426,88899.0,88898.0,0.10320876]
["bitfinex-derivatives","BTCF0:USTF0",1765810137531,0.70426,88899.0,88898.0,0.06944978]
["bitfinex-derivatives","BTCF0:USTF0",1765810138138,0.70426,88899.0,88898.0,0.01224978]
["bitfinex-derivatives","BTCF0:USTF0",1765810138331,0.70426,88899.0,88850.0,0.1003377]
["bitfinex-derivatives","BTCF0:USTF0",1765810138332,0.0112506,88886.0,88840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810138643,0.50326,88859.0,88845.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1765810138845,0.50326,88859.0,88818.0,0.05854761]
["bitfinex-derivatives","BTCF0:USTF0",1765810138846,0.49526,88859.0,88858.0,0.09095977]
["bitfinex-derivatives","BTCF0:USTF0",1765810139143,0.15452,88863.0,88858.0,0.09095977]
["bitfinex-derivatives","BTCF0:USTF0",1765810139340,0.00013283,88862.0,88859.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765810139948,0.00013283,88862.0,88858.0,0.11295977]
["bitfinex-derivatives","BTCF0:USTF0",1765810140148,0.00013283,88862.0,88858.0,0.09895977]
["bitfinex-derivatives","BTCF0:USTF0",1765810140149,0.50326,88859.0,88858.0,0.09895977]
["bitfinex-derivatives","BTCF0:USTF0",1765810140348,0.50326,88859.0,88858.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810140549,0.58326,88859.0,88858.0,0.09095977]
["bitfinex-derivatives","BTCF0:USTF0",1765810140737,0.00013283,88862.0,88859.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765810141046,0.00013283,88862.0,88860.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1765810141231,0.00013283,88862.0,88861.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1765810141435,0.00013283,88862.0,88861.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1765810141635,0.00013283,88862.0,88858.0,0.09095977]
["bitfinex-derivatives","BTCF0:USTF0",1765810141844,0.24778,88860.0,88859.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765810142044,0.00013283,88862.0,88861.0,0.58532898]
["bitfinex-derivatives","BTCF0:USTF0",1765810142247,0.00016874,88869.0,88868.0,0.2556428]
["bitfinex-derivatives","BTCF0:USTF0",1765810142543,0.15442,88863.0,88858.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810142736,0.24778,88860.0,88858.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810142937,0.49644,88860.0,88858.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810143136,0.49644,88853.0,88833.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1765810143342,0.68644,88853.0,88849.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765810143544,0.49644,88853.0,88849.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765810143747,0.67644,88853.0,88849.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1765810144050,0.67644,88853.0,88842.0,0.01673133]
["bitfinex-derivatives","BTCF0:USTF0",1765810144342,0.67644,88853.0,88845.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765810144532,0.49644,88846.0,88845.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765810144736,0.49644,88843.0,88842.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765810144943,0.507699,88819.0,88785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810145139,0.00556828,88781.0,88780.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810145546,0.00556828,88781.0,88780.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1765810145743,0.15442,88825.0,88811.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1765810145940,0.15442,88844.0,88785.0,0.0563164]
["bitfinex-derivatives","BTCF0:USTF0",1765810145941,0.00011333,88824.0,88823.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1765810146141,0.00011333,88824.0,88809.0,0.01671475]
["bitfinex-derivatives","BTCF0:USTF0",1765810146344,0.00011333,88824.0,88821.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765810146535,0.00011333,88824.0,88823.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810146739,0.00011333,88824.0,88821.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765810146740,0.00011333,88824.0,88815.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1765810146949,0.00011333,88824.0,88823.0,0.11258979]
["bitfinex-derivatives","BTCF0:USTF0",1765810147136,0.00011333,88824.0,88823.0,0.60695979]
["bitfinex-derivatives","BTCF0:USTF0",1765810147339,0.15442,88860.0,88840.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765810147554,0.09,88854.0,88840.0,0.7354164]
["bitfinex-derivatives","BTCF0:USTF0",1765810147843,0.16552,88860.0,88853.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1765810148049,0.0111,88860.0,88858.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765810148247,0.00016886,88868.0,88861.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1765810148546,8.239e-05,88867.0,88861.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1765810148753,8.239e-05,88867.0,88866.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810148944,0.0111,88880.0,88879.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1765810149138,0.16552,88900.0,88889.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765810149345,0.0111,88900.0,88890.0,0.22233059]
["bitfinex-derivatives","BTCF0:USTF0",1765810149544,0.0111,88900.0,88879.0,0.91940646]
["bitfinex-derivatives","BTCF0:USTF0",1765810149736,0.09,88900.0,88879.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1765810149942,0.15442,88893.0,88881.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810150138,0.49644,88882.0,88881.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810151053,0.0112543,88857.0,88840.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765810151252,0.00013635,88856.0,88840.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765810151448,0.00013635,88856.0,88851.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1765810151639,0.00013635,88856.0,88855.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1765810151847,0.15442,88851.0,88845.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1765810152048,0.15442,88851.0,88847.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810152246,0.00013635,88856.0,88847.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810152855,0.01139075,88856.0,88847.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810153042,0.49644,88848.0,88847.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810153254,0.66644,88848.0,88847.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765810153453,0.49644,88841.0,88840.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765810153855,0.0112564,88840.0,88826.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1765810154254,0.50244,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810154454,0.186,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810154649,0.50244,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810155050,0.49644,88840.0,88839.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810155250,0.49644,88823.0,88822.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765810155449,0.69644,88823.0,88822.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765810155651,0.1656803,88809.0,88797.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1765810155850,0.0112604,88808.0,88797.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1765810156046,0.15442,88809.0,88797.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1765810156247,0.00016885,88812.0,88811.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810156452,0.006,88841.0,88798.0,0.28031061]
["bitfinex-derivatives","BTCF0:USTF0",1765810156453,0.006,88841.0,88810.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1765810156653,0.086,88841.0,88831.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1765810156857,0.00014124,88840.0,88831.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1765810157059,0.01014124,88840.0,88831.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1765810157258,0.01014124,88840.0,88836.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765810157562,0.01139764,88840.0,88832.0,0.11256761]
["bitfinex-derivatives","BTCF0:USTF0",1765810157755,0.00014124,88840.0,88831.0,0.1701775]
["bitfinex-derivatives","BTCF0:USTF0",1765810157951,0.00014124,88840.0,88832.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1765810158161,0.00014124,88840.0,88836.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765810158357,0.00014124,88840.0,88831.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1765810158554,0.00014124,88840.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810158756,0.65086,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810159165,0.83086,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810159465,0.65086,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810160555,0.65286,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810160751,0.76286,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810161168,0.49644,88810.0,88780.0,0.22233059]
["bitfinex-derivatives","BTCF0:USTF0",1765810161459,0.15442,88820.0,88798.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1765810161460,0.37675059,88820.0,88798.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1765810161665,0.37675059,88820.0,88788.0,0.01557762]
["bitfinex-derivatives","BTCF0:USTF0",1765810161666,0.0112608,88806.0,88797.0,0.01137545]
["bitfinex-derivatives","BTCF0:USTF0",1765810162062,0.01142905,88810.0,88797.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1765810162270,0.00016885,88810.0,88807.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765810162670,0.00016885,88810.0,88809.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810163973,0.00116885,88810.0,88809.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1765810164271,0.00116885,88810.0,88809.0,0.5056303]
["bitfinex-derivatives","BTCF0:USTF0",1765810164472,0.00116885,88810.0,88809.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1765810164660,0.00116885,88810.0,88809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810165367,0.15442,88830.0,88809.0,0.51460056]
["bitfinex-derivatives","BTCF0:USTF0",1765810165666,0.0112582,88826.0,88809.0,0.11460056]
["bitfinex-derivatives","BTCF0:USTF0",1765810165870,0.1656777,88830.0,88820.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1765810166065,0.15442,88830.0,88827.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1765810166271,0.01139764,88840.0,88836.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765810166470,0.04014124,88840.0,88829.0,0.40484885]
["bitfinex-derivatives","BTCF0:USTF0",1765810166769,0.00014124,88840.0,88837.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1765810167270,0.00014124,88840.0,88839.0,0.5056265]
["bitfinex-derivatives","BTCF0:USTF0",1765810167474,0.00016885,88847.0,88846.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1765810167771,0.00016885,88847.0,88846.0,0.5056256]
["bitfinex-derivatives","BTCF0:USTF0",1765810168176,0.0111,88861.0,88857.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765810168362,0.19,88861.0,88850.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1765810168668,0.0112542,88857.0,88843.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765810168885,0.03,88857.0,88839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810169072,0.65086,88840.0,88839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810169272,0.15442,88840.0,88839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810169473,0.002,88847.0,88839.0,0.11355177]
["bitfinex-derivatives","BTCF0:USTF0",1765810169678,0.0132556,88847.0,88840.0,0.7354163]
["bitfinex-derivatives","BTCF0:USTF0",1765810169882,0.002,88847.0,88843.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1765810170082,0.00016885,88848.0,88843.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1765810170280,0.00016885,88848.0,88841.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1765810170476,0.002,88847.0,88844.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1765810171384,0.002,88847.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810171385,0.132,88847.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810171578,0.13,88847.0,88843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810171780,0.49715,88844.0,88843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810172681,0.48374,88832.0,88831.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810173576,0.23437,88815.0,88814.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1765810173789,0.48374,88815.0,88814.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1765810173996,0.0112593,88817.0,88815.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1765810174288,0.0112592,88819.0,88814.0,0.7348997]
["bitfinex-derivatives","BTCF0:USTF0",1765810174591,0.48374,88807.0,88806.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1765810174892,0.48374,88807.0,88797.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1765810174893,0.48374,88803.0,88802.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1765810175279,0.15161885,88825.0,88798.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810175479,0.0112607,88807.0,88803.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1765810175682,0.0112602,88810.0,88806.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1765810176192,0.15161885,88825.0,88806.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1765810176495,0.0112596,88815.0,88806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810176692,0.0112585,88824.0,88806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810176884,0.15161885,88825.0,88808.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1765810177091,0.15161885,88825.0,88822.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1765810177288,0.15161885,88825.0,88824.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810177289,0.00016885,88825.0,88824.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810177592,8.289e-05,88832.0,88831.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1765810178390,8.289e-05,88832.0,88814.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1765810178586,0.48374,88815.0,88814.0,0.60204885]
["bitfinex-derivatives","BTCF0:USTF0",1765810178990,0.68374,88815.0,88814.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810179287,0.0112612,88802.0,88798.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1765810179488,0.15145,88806.0,88797.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1765810179489,0.0112617,88798.0,88797.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1765810179691,0.4950017,88798.0,88797.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1765810179991,0.4950031,88787.0,88785.0,0.06046427]
["bitfinex-derivatives","BTCF0:USTF0",1765810180189,0.2456333,88785.0,88784.0,0.06046427]
["bitfinex-derivatives","BTCF0:USTF0",1765810180390,0.01143095,88795.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810180391,0.48374,88779.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810180790,0.48383956,88779.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765810181186,9.956e-05,88779.0,88778.0,0.50434282]
["bitfinex-derivatives","BTCF0:USTF0",1765810181390,0.00016885,88795.0,88778.0,0.50434282]
["bitfinex-derivatives","BTCF0:USTF0",1765810181391,0.00016885,88795.0,88778.0,0.6169586]
["bitfinex-derivatives","BTCF0:USTF0",1765810181593,0.18016885,88795.0,88794.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1765810181788,0.23437,88791.0,88789.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1765810181983,0.00016885,88795.0,88785.0,0.06748426]
["bitfinex-derivatives","BTCF0:USTF0",1765810182192,0.4950041,88779.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1765810182496,0.0112663,88763.0,88756.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1765810182692,0.00012496,88779.0,88756.0,0.0156686]
["bitfinex-derivatives","BTCF0:USTF0",1765810182896,0.17012496,88779.0,88750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810183191,0.17012496,88779.0,88759.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1765810183393,0.17012496,88779.0,88740.0,0.08014297]
["bitfinex-derivatives","BTCF0:USTF0",1765810183394,0.4950089,88741.0,88740.0,0.08014297]
["bitfinex-derivatives","BTCF0:USTF0",1765810183593,0.48374,88739.0,88717.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1765810183789,0.00016895,88749.0,88726.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1765810183986,0.0112684,88746.0,88739.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1765810184190,0.00016895,88749.0,88744.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1765810184382,0.00016895,88749.0,88727.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765810184582,0.48374,88739.0,88727.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1765810184781,0.48374,88739.0,88735.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1765810184983,0.00013112,88748.0,88732.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1765810185291,0.00013112,88748.0,88746.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1765810185494,0.00013112,88748.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810185787,0.13013112,88748.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810185987,0.0112682,88747.0,88740.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765810186297,0.00013112,88748.0,88740.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765810186298,0.00013112,88748.0,88740.0,0.11268494]
["bitfinex-derivatives","BTCF0:USTF0",1765810186594,0.00013112,88748.0,88747.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1765810186892,0.00013112,88748.0,88747.0,0.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765810187084,0.00013112,88748.0,88747.0,0.5133582]
["bitfinex-derivatives","BTCF0:USTF0",1765810187288,0.00013112,88748.0,88747.0,0.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765810187493,0.00013112,88748.0,88739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810187697,0.00013112,88748.0,88738.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1765810187698,0.48374,88739.0,88738.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1765810188304,0.48374,88739.0,88720.0,1.4078]
["bitfinex-derivatives","BTCF0:USTF0",1765810188305,0.4950104,88729.0,88720.0,1.4078]
["bitfinex-derivatives","BTCF0:USTF0",1765810188689,0.48374,88712.0,88711.0,0.04013113]
["bitfinex-derivatives","BTCF0:USTF0",1765810188888,0.30383633,88730.0,88706.0,0.00835541]
["bitfinex-derivatives","BTCF0:USTF0",1765810188889,0.48374,88709.0,88707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810189097,0.48388482,88709.0,88706.0,0.00835541]
["bitfinex-derivatives","BTCF0:USTF0",1765810189291,0.48374,88699.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1765810189595,0.15145,88662.0,88653.0,0.04006313]
["bitfinex-derivatives","BTCF0:USTF0",1765810189790,0.0112753,88691.0,88652.0,0.15238633]
["bitfinex-derivatives","BTCF0:USTF0",1765810189990,0.00016914,88680.0,88660.0,0.16945654]
["bitfinex-derivatives","BTCF0:USTF0",1765810190189,0.00011594,88679.0,88653.0,0.01531114]
["bitfinex-derivatives","BTCF0:USTF0",1765810190400,0.00011594,88679.0,88647.0,0.1683729]
["bitfinex-derivatives","BTCF0:USTF0",1765810190401,0.00011594,88679.0,88678.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1765810190604,0.00011594,88679.0,88678.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810190895,0.0111,88690.0,88647.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1765810190896,0.011277,88678.0,88647.0,0.00206158]
["bitfinex-derivatives","BTCF0:USTF0",1765810191100,0.0112772,88676.0,88654.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1765810191396,0.0112777,88673.0,88648.0,0.16909182]
["bitfinex-derivatives","BTCF0:USTF0",1765810191591,0.0112774,88675.0,88660.0,0.15238633]
["bitfinex-derivatives","BTCF0:USTF0",1765810191785,0.15145,88688.0,88655.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1765810191786,0.0001148,88674.0,88659.0,0.41400914]
["bitfinex-derivatives","BTCF0:USTF0",1765810192196,0.48374,88660.0,88659.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810192402,0.0112776,88673.0,88650.0,0.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1765810192591,0.0001148,88674.0,88647.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810192898,0.0111,88690.0,88676.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1765810193102,0.0111,88700.0,88689.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810193699,0.0111,88700.0,88690.0,0.83936118]
["bitfinex-derivatives","BTCF0:USTF0",1765810193888,0.011275,88694.0,88670.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1765810194097,0.0112756,88689.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810194492,9.493e-05,88699.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810194493,0.0112748,88695.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810194802,0.0112744,88698.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810195105,9.493e-05,88699.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810195399,0.0112749,88694.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810195705,0.0112755,88689.0,88686.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810195995,0.003,88690.0,88687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810196196,9.493e-05,88699.0,88698.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810196404,0.00709493,88699.0,88687.0,1.61274974]
["bitfinex-derivatives","BTCF0:USTF0",1765810196602,0.01836923,88699.0,88687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810196798,0.01836923,88699.0,88689.0,0.15238633]
["bitfinex-derivatives","BTCF0:USTF0",1765810197006,0.0112744,88698.0,88690.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1765810197201,9.493e-05,88699.0,88691.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1765810197405,9.493e-05,88699.0,88691.0,0.12402239]
["bitfinex-derivatives","BTCF0:USTF0",1765810197703,9.493e-05,88699.0,88698.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1765810197904,9.493e-05,88699.0,88698.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810198104,9.493e-05,88699.0,88690.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1765810198105,0.00016914,88704.0,88703.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810199001,0.0002381,88704.0,88703.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810199204,0.0112654,88769.0,88705.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1765810199400,0.011269,88741.0,88706.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1765810199599,0.081269,88741.0,88727.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1765810199803,0.081269,88741.0,88728.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1765810200201,0.07,88741.0,88737.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1765810200406,0.15145,88792.0,88752.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1765810200705,0.0112666,88760.0,88753.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1765810200896,0.15145,88792.0,88753.0,0.59541573]
["bitfinex-derivatives","BTCF0:USTF0",1765810201095,0.32145,88792.0,88753.0,0.59541573]
["bitfinex-derivatives","BTCF0:USTF0",1765810201301,0.17,88792.0,88789.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1765810201499,1.409,88843.0,88790.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765810201700,0.35145,88830.0,88804.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1765810201997,0.0112593,88818.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810202192,0.06,88818.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810202395,0.06,88818.0,88802.0,1.79464]
["bitfinex-derivatives","BTCF0:USTF0",1765810202396,0.01126,88812.0,88802.0,1.79464]
["bitfinex-derivatives","BTCF0:USTF0",1765810202604,0.00016894,88819.0,88803.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810202801,0.14016894,88819.0,88804.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1765810202995,0.00016894,88819.0,88803.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1765810203198,0.00016894,88819.0,88814.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1765810203395,0.0112553,88849.0,88830.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1765810203596,0.17,88849.0,88832.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1765810203798,0.00225079,88858.0,88841.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1765810204105,0.00225079,88858.0,88855.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1765810204302,7.9e-07,88858.0,88857.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1765810204705,0.00835541,88883.0,88865.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1765810204904,0.0112519,88876.0,88857.0,0.28038416]
["bitfinex-derivatives","BTCF0:USTF0",1765810205201,0.0112519,88876.0,88851.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1765810205202,0.0112519,88875.0,88858.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1765810205505,0.0112551,88851.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810205709,0.0812551,88851.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810206008,0.0112548,88853.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810206198,0.0112544,88856.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810206400,0.003,88858.0,88850.0,0.12380307]
["bitfinex-derivatives","BTCF0:USTF0",1765810206604,0.0562453,88899.0,88850.0,0.11254797]
["bitfinex-derivatives","BTCF0:USTF0",1765810206806,0.20835541,88883.0,88851.0,1.9306]
["bitfinex-derivatives","BTCF0:USTF0",1765810206995,0.011254,88860.0,88852.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765810207203,0.00835541,88883.0,88852.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765810207402,0.0112547,88854.0,88849.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810207810,0.0112547,88854.0,88850.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765810208495,0.0182547,88854.0,88850.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765810208703,0.0182547,88854.0,88849.0,0.00116884]
["bitfinex-derivatives","BTCF0:USTF0",1765810209016,0.09801474,88854.0,88849.0,0.00116884]
["bitfinex-derivatives","BTCF0:USTF0",1765810209316,0.0112565,88839.0,88817.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1765810209507,0.07,88839.0,88832.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765810209708,0.006,88854.0,88832.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765810209901,0.006,88854.0,88847.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1765810210208,0.006,88854.0,88783.0,0.05948253]
["bitfinex-derivatives","BTCF0:USTF0",1765810210209,0.0112563,88841.0,88783.0,0.05948253]
["bitfinex-derivatives","BTCF0:USTF0",1765810210402,0.0112585,88824.0,88791.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1765810210597,0.15172,88850.0,88807.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765810210598,0.0112582,88826.0,88807.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765810210802,0.15172,88850.0,88800.0,0.4398422]
["bitfinex-derivatives","BTCF0:USTF0",1765810210996,0.011258,88828.0,88815.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1765810211410,0.011258,88828.0,88813.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810211411,0.0112595,88816.0,88813.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810211605,0.0112588,88821.0,88813.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810211807,0.00011744,88827.0,88813.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810212008,0.0112593,88817.0,88813.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810212200,0.0112593,88817.0,88814.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765810212516,0.00011744,88827.0,88814.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765810212517,0.00011744,88827.0,88826.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765810212806,0.0112521,88874.0,88858.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765810213008,0.0112525,88871.0,88857.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765810213308,0.0112535,88863.0,88857.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765810213497,0.0112515,88879.0,88854.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1765810213811,0.00016884,88875.0,88870.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1765810214005,0.00016884,88875.0,88870.0,0.3541147]
["bitfinex-derivatives","BTCF0:USTF0",1765810214209,0.0112483,88904.0,88882.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765810214504,0.0112477,88909.0,88882.0,0.737051]
["bitfinex-derivatives","BTCF0:USTF0",1765810214704,0.0112473,88912.0,88877.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1765810214908,0.0112472,88913.0,88882.0,0.11252074]
["bitfinex-derivatives","BTCF0:USTF0",1765810215211,0.0112472,88913.0,88850.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1765810215212,0.01135323,88891.0,88878.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1765810215506,0.00010323,88891.0,88863.0,0.11250808]
["bitfinex-derivatives","BTCF0:USTF0",1765810215703,0.00010323,88891.0,88876.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1765810215900,0.00010323,88891.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810215901,0.011251,88882.0,88877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810216100,0.011251,88882.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810216101,0.0112535,88863.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810216406,0.16,88863.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810216707,0.011253,88867.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810216911,0.111253,88867.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810217104,0.111253,88867.0,88859.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765810217299,0.0112535,88863.0,88859.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765810217604,0.01101353,88863.0,88859.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765810217810,0.01101353,88863.0,88858.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810218209,0.0112559,88844.0,88827.0,1.40736]
["bitfinex-derivatives","BTCF0:USTF0",1765810218403,0.0112533,88864.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810218712,0.0112573,88833.0,88831.0,0.1125334]
["bitfinex-derivatives","BTCF0:USTF0",1765810218903,0.0112566,88839.0,88829.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1765810219108,0.0112564,88841.0,88830.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765810219305,0.0112579,88828.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810219508,0.00010695,88840.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810219509,0.011257,88835.0,88828.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1765810219701,0.00010695,88840.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810220011,0.0112576,88830.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810220211,0.005,88833.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810220413,0.0112579,88829.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810220608,0.195,88833.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810220609,0.005,88833.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810221213,0.0112574,88832.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810221510,0.0112579,88828.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810222511,0.1712579,88828.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765810223219,0.1712579,88828.0,88809.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810223220,0.0112598,88813.0,88809.0,0.02961946]
["bitfinex-derivatives","BTCF0:USTF0",1765810223410,0.0112598,88813.0,88788.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1765810223411,0.2112598,88813.0,88812.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1765810223602,0.0112603,88809.0,88802.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810223806,0.0112621,88795.0,88793.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810224006,0.0112625,88792.0,88785.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810224214,0.0112629,88789.0,88786.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810224610,0.0112624,88793.0,88784.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810224808,0.0112632,88787.0,88784.0,0.0395638]
["bitfinex-derivatives","BTCF0:USTF0",1765810225104,0.0112632,88787.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810225105,0.0112636,88783.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810225319,0.011263,88788.0,88784.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1765810225515,0.0112636,88784.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810225821,0.0112624,88793.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810226115,0.00016894,88797.0,88795.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765810226315,0.00016894,88797.0,88796.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1765810226615,0.00016894,88797.0,88796.0,0.3382767]
["bitfinex-derivatives","BTCF0:USTF0",1765810226819,0.00016894,88797.0,88796.0,0.39077768]
["bitfinex-derivatives","BTCF0:USTF0",1765810227013,0.00016894,88797.0,88796.0,0.45089374]
["bitfinex-derivatives","BTCF0:USTF0",1765810227215,0.00012334,88809.0,88808.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1765810227918,0.1629752,88850.0,88808.0,0.18399778]
["bitfinex-derivatives","BTCF0:USTF0",1765810227919,0.0112573,88833.0,88808.0,0.18399778]
["bitfinex-derivatives","BTCF0:USTF0",1765810228103,0.1,88833.0,88831.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1765810228305,0.1,88833.0,88808.0,0.37206098]
["bitfinex-derivatives","BTCF0:USTF0",1765810228306,0.0112574,88832.0,88823.0,0.04024323]
["bitfinex-derivatives","BTCF0:USTF0",1765810228616,0.02,88832.0,88824.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765810228814,0.0312574,88832.0,88823.0,0.76452323]
["bitfinex-derivatives","BTCF0:USTF0",1765810229117,0.0112576,88830.0,88823.0,0.72440894]
["bitfinex-derivatives","BTCF0:USTF0",1765810229312,0.0112582,88826.0,88823.0,0.76448323]
["bitfinex-derivatives","BTCF0:USTF0",1765810229619,0.0112582,88826.0,88823.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810230115,0.14771,88824.0,88822.0,0.00821336]
["bitfinex-derivatives","BTCF0:USTF0",1765810230315,0.0112613,88801.0,88795.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765810230619,0.0112626,88791.0,88778.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810230814,0.1012626,88791.0,88773.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765810231020,0.1012626,88791.0,88774.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1765810231217,0.10102264,88791.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810232318,0.0112638,88781.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810232514,0.2012638,88781.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810233021,0.1712638,88781.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810233609,0.0112664,88761.0,88760.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1765810233818,0.17136843,88761.0,88760.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1765810234119,0.16010203,88761.0,88736.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810234324,0.34230953,88760.0,88726.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1765810234518,0.0112685,88745.0,88726.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1765810234820,0.0112688,88743.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765810235010,0.00016904,88744.0,88727.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765810235011,0.00016904,88744.0,88728.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765810235210,0.00016904,88744.0,88727.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1765810235415,0.00016904,88744.0,88738.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1765810235908,0.0112655,88769.0,88729.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810236110,0.0112653,88770.0,88757.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1765810236316,0.00710203,88761.0,88740.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810236614,0.00710203,88761.0,88756.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765810237009,0.00010203,88761.0,88756.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765810237214,0.00016904,88767.0,88766.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1765810237423,0.0112615,88800.0,88780.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1765810237621,0.0112626,88792.0,88766.0,0.76860742]
["bitfinex-derivatives","BTCF0:USTF0",1765810237920,0.1,88792.0,88781.0,0.12392906]
["bitfinex-derivatives","BTCF0:USTF0",1765810238109,0.1,88792.0,88775.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1765810238310,0.00012117,88791.0,88780.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1765810238510,0.0112628,88790.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810238711,0.04,88790.0,88776.0,0.7351844]
["bitfinex-derivatives","BTCF0:USTF0",1765810238915,0.04,88790.0,88776.0,0.83655354]
["bitfinex-derivatives","BTCF0:USTF0",1765810239322,0.04,88790.0,88786.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765810239712,0.00012117,88791.0,88786.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765810240112,0.00012117,88791.0,88785.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765810240311,0.00012117,88791.0,88776.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1765810240521,0.18012117,88791.0,88777.0,0.28246974]
["bitfinex-derivatives","BTCF0:USTF0",1765810240717,0.0112644,88777.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810240924,0.1412644,88777.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810242230,0.0112654,88769.0,88768.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1765810242523,0.011264,88780.0,88769.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1765810242727,0.041264,88780.0,88769.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1765810242923,0.0112645,88776.0,88768.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1765810243127,0.2,88776.0,88738.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810243429,0.00016894,88766.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810243620,0.00016894,88766.0,88749.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1765810243815,0.00016894,88766.0,88748.0,0.01143694]
["bitfinex-derivatives","BTCF0:USTF0",1765810244023,0.0112659,88765.0,88750.0,0.11266716]
["bitfinex-derivatives","BTCF0:USTF0",1765810244322,0.00016894,88766.0,88756.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765810244528,0.00016894,88766.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810244529,0.0112679,88750.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810244726,9.365e-05,88749.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810245729,0.18009365,88749.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810246026,9.365e-05,88749.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810246530,0.00016894,88766.0,88748.0,0.1128469]
["bitfinex-derivatives","BTCF0:USTF0",1765810246831,0.0112675,88752.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810247030,0.2012675,88752.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810247224,0.1812675,88752.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810247424,0.003,88749.0,88748.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765810247627,0.003,88749.0,88719.0,0.09913755]
["bitfinex-derivatives","BTCF0:USTF0",1765810247628,0.49546,88749.0,88726.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810247820,0.0112709,88726.0,88704.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810248027,0.0112731,88709.0,88699.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765810248333,0.1712731,88709.0,88699.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765810248535,0.0112731,88709.0,88699.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765810248934,0.0112731,88709.0,88704.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765810249136,0.0112731,88709.0,88702.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765810249327,0.0112725,88713.0,88709.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1765810249522,0.00016903,88716.0,88712.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1765810249832,0.00016903,88716.0,88699.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765810250221,0.00016903,88716.0,88712.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1765810250630,0.00016903,88716.0,88699.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765810250827,0.0112725,88713.0,88708.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1765810251122,0.0112726,88713.0,88705.0,0.01135589]
["bitfinex-derivatives","BTCF0:USTF0",1765810251427,0.0112733,88707.0,88705.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810252232,0.2012733,88707.0,88698.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765810252435,0.2012733,88707.0,88666.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810252436,0.0112753,88692.0,88679.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1765810252633,0.1521428,88711.0,88679.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1765810252634,0.1521428,88711.0,88687.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765810252832,0.0112753,88691.0,88687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810253333,0.007,88716.0,88679.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1765810253334,0.007,88716.0,88703.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1765810253532,0.0112738,88703.0,88701.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810253724,0.2012738,88703.0,88701.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810254129,0.2012738,88703.0,88678.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1765810254130,0.49246,88677.0,88676.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765810254330,0.49255765,88677.0,88676.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765810255130,0.69255765,88677.0,88676.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765810255838,0.49255765,88677.0,88676.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765810256039,0.69255765,88677.0,88676.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765810256238,0.5037381,88669.0,88668.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810256542,0.0112806,88650.0,88644.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765810256732,0.0112799,88655.0,88647.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1765810256932,9.765e-05,88677.0,88643.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765810256933,0.0112803,88652.0,88643.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765810257437,0.0112798,88656.0,88642.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1765810257631,0.00016914,88656.0,88644.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765810257831,0.001,88650.0,88644.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765810258030,0.49246,88643.0,88635.0,0.01666795]
["bitfinex-derivatives","BTCF0:USTF0",1765810258234,0.0122806,88650.0,88641.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1765810258435,0.0112816,88642.0,88636.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765810258631,0.001,88650.0,88646.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1765810258837,0.001,88650.0,88626.0,2.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765810259141,0.191,88650.0,88629.0,0.28210597]
["bitfinex-derivatives","BTCF0:USTF0",1765810259338,0.0112812,88645.0,88636.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765810259636,0.0112812,88645.0,88630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810259637,0.0112821,88638.0,88632.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1765810259839,0.001,88650.0,88635.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1765810259840,0.0001179,88637.0,88635.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1765810260043,0.0001179,88637.0,88631.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1765810260243,0.0001179,88637.0,88634.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1765810260437,0.0001179,88637.0,88636.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1765810260636,0.0001179,88637.0,88625.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1765810260637,0.49246,88626.0,88625.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1765810260839,0.49246,88626.0,88622.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1765810260840,0.49246,88623.0,88622.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1765810261046,0.49246,88619.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1765810261232,0.66246,88619.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1765810262131,0.66246,88619.0,88587.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765810262132,0.17,88619.0,88587.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765810262333,0.0112865,88604.0,88587.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1765810262547,0.17,88604.0,88588.0,0.11284325]
["bitfinex-derivatives","BTCF0:USTF0",1765810262743,0.6452463,88604.0,88603.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1765810262938,0.63396,88604.0,88587.0,0.60280017]
["bitfinex-derivatives","BTCF0:USTF0",1765810263131,0.0112882,88590.0,88578.0,0.01354741]
["bitfinex-derivatives","BTCF0:USTF0",1765810263332,0.6652482,88590.0,88589.0,0.02595115]
["bitfinex-derivatives","BTCF0:USTF0",1765810263644,0.64396,88590.0,88589.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1765810263842,0.6552481,88590.0,88589.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1765810264047,0.24053951,88590.0,88589.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1765810264347,7.951e-05,88590.0,88589.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1765810264648,7.951e-05,88590.0,88589.0,0.64406071]
["bitfinex-derivatives","BTCF0:USTF0",1765810265143,0.00016933,88593.0,88592.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810265340,0.14087,88620.0,88592.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810265341,0.0112824,88636.0,88592.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1765810265539,0.0112824,88636.0,88635.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1765810265540,0.17,88636.0,88635.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1765810265740,0.0112802,88652.0,88635.0,0.4741924]
["bitfinex-derivatives","BTCF0:USTF0",1765810265939,0.0112802,88652.0,88624.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765810265940,0.0112804,88651.0,88636.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765810266147,0.0112807,88649.0,88631.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1765810266345,0.0112807,88649.0,88624.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1765810266346,0.22046,88616.0,88580.0,0.0564467]
["bitfinex-derivatives","BTCF0:USTF0",1765810266643,0.011283,88630.0,88606.0,0.4741961]
["bitfinex-derivatives","BTCF0:USTF0",1765810266840,0.00013203,88650.0,88607.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1765810267039,0.0112808,88648.0,88631.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1765810267243,0.0112808,88648.0,88633.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1765810267244,0.06,88648.0,88633.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1765810267433,0.06,88648.0,88620.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765810267434,0.011283,88631.0,88620.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765810267637,0.011283,88631.0,88603.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765810267638,0.2,88631.0,88603.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765810267936,0.2,88631.0,88566.0,0.03997203]
["bitfinex-derivatives","BTCF0:USTF0",1765810267937,0.46396,88618.0,88617.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765810268136,0.0112863,88605.0,88600.0,0.16878061]
["bitfinex-derivatives","BTCF0:USTF0",1765810268334,0.0112868,88601.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810268550,0.00010267,88618.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810268551,0.0112855,88611.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810268845,0.0112871,88598.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810269149,0.00010267,88618.0,88594.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1765810269150,0.00016923,88604.0,88594.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1765810269346,0.00016923,88604.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810269347,0.01016923,88604.0,88593.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765810269544,0.46396,88588.0,88587.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765810269742,0.46396,88588.0,88550.0,0.03997203]
["bitfinex-derivatives","BTCF0:USTF0",1765810269743,0.01129,88576.0,88562.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1765810270044,0.18129,88576.0,88563.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1765810270246,8.624e-05,88588.0,88558.0,0.28321358]
["bitfinex-derivatives","BTCF0:USTF0",1765810270247,8.624e-05,88588.0,88587.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1765810270447,8.624e-05,88588.0,88587.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810270745,8.624e-05,88588.0,88585.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1765810271047,8.624e-05,88588.0,88582.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1765810271242,8.624e-05,88588.0,88573.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765810271446,8.624e-05,88588.0,88581.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1765810271638,8.624e-05,88588.0,88585.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1765810272035,8.624e-05,88588.0,88587.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810272244,0.0112896,88579.0,88573.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765810272447,0.15008624,88588.0,88573.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765810272448,8.624e-05,88588.0,88573.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1765810272645,8.624e-05,88588.0,88587.0,0.2372785]
["bitfinex-derivatives","BTCF0:USTF0",1765810272847,0.00016934,88596.0,88574.0,0.11289166]
["bitfinex-derivatives","BTCF0:USTF0",1765810272848,0.00016934,88596.0,88595.0,0.4741975]
["bitfinex-derivatives","BTCF0:USTF0",1765810273151,0.13953,88641.0,88595.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765810273445,0.056411,88637.0,88595.0,0.46321739]
["bitfinex-derivatives","BTCF0:USTF0",1765810273642,0.42260974,88620.0,88595.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1765810273845,0.0112859,88608.0,88595.0,0.3616074]
["bitfinex-derivatives","BTCF0:USTF0",1765810274149,0.0112859,88608.0,88595.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1765810274150,0.0112869,88600.0,88595.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1765810274447,0.0112869,88600.0,88593.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765810274653,0.0112868,88601.0,88593.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765810274840,0.00016934,88610.0,88609.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1765810275045,0.00016934,88610.0,88609.0,0.4741957]
["bitfinex-derivatives","BTCF0:USTF0",1765810275345,8.767e-05,88619.0,88618.0,0.4741946]
["bitfinex-derivatives","BTCF0:USTF0",1765810275742,8.767e-05,88619.0,88618.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810275743,0.20008767,88619.0,88618.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810275943,8.767e-05,88619.0,88618.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810276140,8.767e-05,88619.0,88618.0,0.57576471]
["bitfinex-derivatives","BTCF0:USTF0",1765810276742,0.41132544,88690.0,88632.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1765810276940,1.41064,88701.0,88656.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1765810276941,0.30953,88682.0,88656.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1765810277157,0.0112766,88681.0,88668.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1765810277352,0.19,88681.0,88658.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1765810277543,0.0112772,88676.0,88658.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1765810277748,0.00013013,88675.0,88659.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1765810277954,0.0112775,88674.0,88659.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1765810278249,0.2012775,88674.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810278459,0.0112788,88664.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810278951,0.0412788,88664.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810279150,0.1812788,88664.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810279552,0.0112788,88664.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810279751,0.0412788,88664.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810279949,0.0112793,88659.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810280152,0.0112787,88665.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810280455,0.0112792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810280657,0.1912792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810280856,0.0712792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810281053,0.0612792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810281251,0.0112792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810281454,0.1012792,88660.0,88658.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810281853,0.1012792,88660.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810281854,0.0112815,88643.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810282051,0.0112816,88641.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810282252,0.1912816,88641.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810282565,0.06,88641.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810282744,9.367e-05,88642.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810282949,0.02137527,88642.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810283450,0.18009367,88642.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810283655,9.367e-05,88642.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810283852,0.00012297,88648.0,88647.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1765810284051,0.00099999,88700.0,88639.0,0.19433588]
["bitfinex-derivatives","BTCF0:USTF0",1765810284052,0.0112741,88701.0,88665.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1765810284253,0.0112724,88714.0,88684.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1765810284254,0.18,88688.0,88684.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1765810284451,0.0112759,88687.0,88666.0,0.28786664]
["bitfinex-derivatives","BTCF0:USTF0",1765810284654,0.01128,88654.0,88651.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810284851,0.01128,88654.0,88641.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1765810284852,0.0112792,88661.0,88642.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765810285160,0.00016914,88660.0,88658.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1765810285354,0.00016914,88660.0,88642.0,0.89345076]
["bitfinex-derivatives","BTCF0:USTF0",1765810285355,0.0112784,88667.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810285555,0.0112789,88663.0,88654.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1765810285857,0.01144744,88668.0,88661.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1765810286062,0.01144744,88668.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810286063,0.01144734,88668.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810286256,0.00016914,88668.0,88651.0,0.1127917]
["bitfinex-derivatives","BTCF0:USTF0",1765810286463,0.00016914,88668.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810286757,0.01128,88655.0,88651.0,0.11279107]
["bitfinex-derivatives","BTCF0:USTF0",1765810287057,0.01128,88655.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810287058,0.0112804,88651.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810287250,0.1912804,88651.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810287557,0.23183011,88651.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810287761,0.40183011,88651.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810288155,0.47527011,88651.0,88650.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765810288360,0.46396,88639.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810288560,0.50396,88639.0,88638.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1765810288757,0.0112838,88625.0,88617.0,0.4857647]
["bitfinex-derivatives","BTCF0:USTF0",1765810289063,0.0112855,88611.0,88607.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1765810289265,0.0112855,88611.0,88600.0,0.06034729]
["bitfinex-derivatives","BTCF0:USTF0",1765810289456,0.011285,88615.0,88605.0,0.11280252]
["bitfinex-derivatives","BTCF0:USTF0",1765810289653,8.841e-05,88614.0,88601.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765810289962,8.841e-05,88614.0,88613.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1765810290161,8.841e-05,88614.0,88602.0,0.16945092]
["bitfinex-derivatives","BTCF0:USTF0",1765810290467,8.841e-05,88614.0,88602.0,0.11285981]
["bitfinex-derivatives","BTCF0:USTF0",1765810290769,8.841e-05,88614.0,88613.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1765810291156,0.0112819,88639.0,88616.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1765810291353,0.0112813,88644.0,88616.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1765810291560,0.0612813,88644.0,88632.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1765810291859,0.011284,88623.0,88617.0,0.11283179]
["bitfinex-derivatives","BTCF0:USTF0",1765810292059,0.0112855,88611.0,88610.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1765810292255,0.0112861,88607.0,88598.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810292454,0.0112865,88603.0,88602.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810292660,0.00016924,88611.0,88602.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810292965,0.00016924,88611.0,88610.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810293154,0.00016924,88611.0,88610.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1765810293350,0.00016924,88611.0,88607.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1765810293756,0.00016924,88611.0,88603.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1765810293963,0.0112864,88604.0,88602.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810294453,0.1712864,88604.0,88602.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810294650,0.468,88603.0,88602.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810294853,0.628,88603.0,88580.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1765810295059,0.16,88603.0,88572.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810295368,0.0112876,88595.0,88589.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1765810295556,0.00016924,88611.0,88586.0,0.11286299]
["bitfinex-derivatives","BTCF0:USTF0",1765810295765,0.00016924,88611.0,88610.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810296554,0.0112792,88661.0,88610.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810296555,0.0112826,88634.0,88621.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810296756,0.41132544,88660.0,88621.0,0.4765042]
["bitfinex-derivatives","BTCF0:USTF0",1765810296757,0.011282,88639.0,88621.0,0.4765042]
["bitfinex-derivatives","BTCF0:USTF0",1765810297060,0.0112819,88640.0,88633.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1765810297264,0.0112823,88637.0,88633.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1765810297460,0.0112823,88637.0,88621.0,0.11285344]
["bitfinex-derivatives","BTCF0:USTF0",1765810297461,0.03,88637.0,88621.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1765810297761,0.0112832,88630.0,88626.0,0.01145274]
["bitfinex-derivatives","BTCF0:USTF0",1765810297966,7.999e-05,88629.0,88626.0,0.01145274]
["bitfinex-derivatives","BTCF0:USTF0",1765810298269,0.22804,88627.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810298568,0.0112833,88628.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810298763,0.468,88627.0,88626.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810298957,0.2,88627.0,88602.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1765810299155,0.2,88627.0,88589.0,0.46637805]
["bitfinex-derivatives","BTCF0:USTF0",1765810299156,0.0112839,88624.0,88589.0,0.46637805]
["bitfinex-derivatives","BTCF0:USTF0",1765810299369,0.0112839,88624.0,88589.0,0.57921111]
["bitfinex-derivatives","BTCF0:USTF0",1765810299370,0.0112864,88604.0,88589.0,0.57921111]
["bitfinex-derivatives","BTCF0:USTF0",1765810299566,0.0112873,88597.0,88594.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1765810299862,0.0112876,88595.0,88591.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1765810300173,0.00016924,88604.0,88594.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1765810300359,0.07016924,88604.0,88597.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1765810300561,0.01145564,88604.0,88600.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1765810300763,0.01110803,88591.0,88587.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810300960,0.0112883,88589.0,88587.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810301165,0.468,88588.0,88587.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810301358,0.468,88586.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810301555,0.06,88586.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810301769,0.0112885,88587.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810302064,0.1712885,88587.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810302266,0.468,88586.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810302763,0.42804,88586.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810303065,0.668,88586.0,88585.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810303270,0.0112897,88578.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810303469,0.0212897,88578.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810303866,9.384e-05,88590.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810304368,0.0112897,88579.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810304664,0.1812897,88579.0,88577.0,0.01145904]
["bitfinex-derivatives","BTCF0:USTF0",1765810304869,9.384e-05,88590.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810305068,0.00016924,88604.0,88577.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1765810305069,0.00016924,88604.0,88603.0,0.4765065]
["bitfinex-derivatives","BTCF0:USTF0",1765810305563,0.00016924,88604.0,88603.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1765810305766,0.00016924,88604.0,88593.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810305767,0.00016924,88604.0,88593.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1765810305958,0.18016924,88604.0,88588.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765810306158,9.817e-05,88603.0,88584.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1765810306465,0.19009817,88603.0,88588.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765810306767,0.0112877,88594.0,88588.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1765810306966,9.817e-05,88603.0,88580.0,0.11287509]
["bitfinex-derivatives","BTCF0:USTF0",1765810307275,9.817e-05,88603.0,88572.0,0.1550504]
["bitfinex-derivatives","BTCF0:USTF0",1765810307276,9.817e-05,88603.0,88599.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1765810307579,0.19009817,88603.0,88580.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810307757,0.19009817,88603.0,88578.0,0.16833988]
["bitfinex-derivatives","BTCF0:USTF0",1765810307758,0.34393744,88600.0,88578.0,0.16833988]
["bitfinex-derivatives","BTCF0:USTF0",1765810307958,0.34393744,88600.0,88558.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1765810307959,0.011289,88583.0,88567.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810308158,0.0112895,88580.0,88568.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1765810308363,0.2112895,88580.0,88562.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810308561,0.0312895,88580.0,88569.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1765810308957,0.0312895,88580.0,88562.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810308958,0.0312895,88580.0,88572.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1765810309161,0.0312895,88580.0,88568.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1765810309361,0.0312895,88580.0,88571.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1765810309562,0.0312895,88580.0,88570.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1765810309772,0.0312895,88580.0,88573.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1765810309976,0.2112895,88580.0,88569.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1765810310170,0.468,88578.0,88561.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810310362,0.468,88578.0,88561.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1765810310566,0.638,88578.0,88561.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1765810310779,0.638,88578.0,88558.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810310979,0.0112917,88563.0,88557.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1765810311274,9.817e-05,88562.0,88558.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1765810311772,9.817e-05,88562.0,88554.0,0.01139162]
["bitfinex-derivatives","BTCF0:USTF0",1765810312071,9.817e-05,88562.0,88557.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1765810312072,0.0112921,88559.0,88557.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1765810312472,0.22804,88548.0,88545.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810312677,0.0112923,88558.0,88554.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1765810312971,9.817e-05,88562.0,88542.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810313175,0.18009817,88562.0,88546.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1765810313379,0.18009817,88562.0,88542.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1765810313672,0.14154,88557.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1765810313877,9.817e-05,88562.0,88561.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810314079,9.817e-05,88562.0,88545.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810314375,9.817e-05,88562.0,88561.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765810314576,0.01138987,88562.0,88561.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765810314771,9.817e-05,88562.0,88561.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765810314964,9.817e-05,88562.0,88561.0,0.2450518]
["bitfinex-derivatives","BTCF0:USTF0",1765810315170,9.817e-05,88562.0,88561.0,0.4765118]
["bitfinex-derivatives","BTCF0:USTF0",1765810315677,9.817e-05,88562.0,88561.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765810315870,9.817e-05,88562.0,88561.0,0.4765118]
["bitfinex-derivatives","BTCF0:USTF0",1765810316279,9.817e-05,88562.0,88561.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1765810316478,0.0112927,88555.0,88547.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810316676,9.817e-05,88562.0,88548.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1765810316866,0.0112929,88553.0,88550.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1765810317067,0.0112942,88543.0,88539.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810317268,0.011292,88560.0,88542.0,0.2427543]
["bitfinex-derivatives","BTCF0:USTF0",1765810317475,0.18,88560.0,88546.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1765810317777,0.468,88543.0,88542.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1765810317984,0.648,88543.0,88542.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1765810318277,0.468,88539.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1765810318477,0.18,88539.0,88524.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1765810318667,0.0112949,88538.0,88520.0,0.07147505]
["bitfinex-derivatives","BTCF0:USTF0",1765810318870,0.0112959,88530.0,88526.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1765810319072,0.0112959,88530.0,88511.0,0.07931004]
["bitfinex-derivatives","BTCF0:USTF0",1765810319073,0.18,88530.0,88520.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810319271,0.0112962,88527.0,88525.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1765810320077,0.00013452,88526.0,88525.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1765810320375,0.10013452,88526.0,88517.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765810320574,0.0112972,88520.0,88517.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765810320780,0.0312972,88520.0,88517.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765810320973,0.00013452,88526.0,88525.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1765810321174,0.1528297,88578.0,88546.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1765810321378,0.1712924,88557.0,88536.0,0.20265805]
["bitfinex-derivatives","BTCF0:USTF0",1765810321578,0.16,88557.0,88543.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1765810321880,0.0112925,88556.0,88536.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1765810322176,0.0112925,88556.0,88554.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765810322177,0.00023201,88555.0,88554.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765810322380,0.17023201,88555.0,88554.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765810322570,0.17023201,88555.0,88539.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810322772,0.4418248,88538.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1765810322977,0.6118248,88538.0,88537.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1765810323871,0.6118248,88538.0,88517.0,0.01140383]
["bitfinex-derivatives","BTCF0:USTF0",1765810324072,0.0112973,88518.0,88517.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765810324276,0.63188987,88518.0,88517.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1765810324584,0.0112995,88501.0,88486.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810324881,0.20135987,88518.0,88503.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1765810324882,6.257e-05,88518.0,88503.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1765810325180,6.257e-05,88518.0,88504.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1765810325181,0.01146814,88508.0,88504.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1765810325376,0.19146814,88508.0,88504.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1765810325574,0.19146814,88508.0,88503.0,0.01583528]
["bitfinex-derivatives","BTCF0:USTF0",1765810325575,0.18016944,88508.0,88503.0,0.01583528]
["bitfinex-derivatives","BTCF0:USTF0",1765810325782,0.0112991,88504.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1765810326086,0.18,88504.0,88500.0,0.16884887]
["bitfinex-derivatives","BTCF0:USTF0",1765810326285,0.0112996,88501.0,88500.0,0.16884887]
["bitfinex-derivatives","BTCF0:USTF0",1765810326492,0.1812996,88501.0,88500.0,0.01619459]
["bitfinex-derivatives","BTCF0:USTF0",1765810326679,0.1812996,88501.0,88500.0,0.16959045]
["bitfinex-derivatives","BTCF0:USTF0",1765810326873,0.17,88501.0,88500.0,0.16959045]
["bitfinex-derivatives","BTCF0:USTF0",1765810327089,0.0112996,88500.0,88499.0,0.16959045]
["bitfinex-derivatives","BTCF0:USTF0",1765810327387,0.0112997,88499.0,88498.0,0.01848676]
["bitfinex-derivatives","BTCF0:USTF0",1765810327578,0.0112987,88507.0,88499.0,0.16940258]
["bitfinex-derivatives","BTCF0:USTF0",1765810327773,0.18,88507.0,88505.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1765810328175,0.18,88507.0,88506.0,0.16940258]
["bitfinex-derivatives","BTCF0:USTF0",1765810328379,0.61053,88507.0,88506.0,0.1339627]
["bitfinex-derivatives","BTCF0:USTF0",1765810328588,0.43053,88499.0,88498.0,0.01848676]
["bitfinex-derivatives","BTCF0:USTF0",1765810328882,0.6218297,88499.0,88498.0,0.18894687]
["bitfinex-derivatives","BTCF0:USTF0",1765810329685,0.6218297,88499.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1765810329686,0.21845,88479.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1765810329989,0.63066775,88479.0,88460.0,0.1532091]
["bitfinex-derivatives","BTCF0:USTF0",1765810330388,0.63066775,88479.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1765810330593,0.4418348,88459.0,88458.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1765810330887,0.0113061,88450.0,88440.0,0.2780691]
["bitfinex-derivatives","BTCF0:USTF0",1765810331091,0.00016955,88467.0,88464.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1765810331288,0.00016955,88467.0,88441.0,0.28180867]
["bitfinex-derivatives","BTCF0:USTF0",1765810331289,0.0113044,88463.0,88441.0,0.28180867]
["bitfinex-derivatives","BTCF0:USTF0",1765810331493,0.0113044,88463.0,88434.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810331494,0.11,88463.0,88439.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810331787,0.11,88463.0,88442.0,0.16875384]
["bitfinex-derivatives","BTCF0:USTF0",1765810331788,0.16,88463.0,88442.0,0.16875384]
["bitfinex-derivatives","BTCF0:USTF0",1765810332093,0.16,88463.0,88449.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1765810332385,0.0113067,88445.0,88443.0,0.16875384]
["bitfinex-derivatives","BTCF0:USTF0",1765810332589,0.0113067,88445.0,88442.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1765810332785,0.0113067,88445.0,88441.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1765810332786,0.0113081,88434.0,88430.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1765810333088,0.00011762,88444.0,88426.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1765810333089,0.00016955,88441.0,88426.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1765810333290,0.00016955,88441.0,88440.0,0.5768973]
["bitfinex-derivatives","BTCF0:USTF0",1765810333492,1.75732233,88500.0,88440.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765810333688,1.58224,88500.0,88462.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765810333885,0.0113003,88495.0,88462.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765810334087,0.011304,88466.0,88463.0,0.17028002]
["bitfinex-derivatives","BTCF0:USTF0",1765810334287,0.0678004,88497.0,88440.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765810334492,0.0113031,88473.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765810334792,0.00016955,88477.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765810334992,0.43053,88461.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765810335185,0.62053,88461.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1765810335383,0.0113066,88446.0,88433.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1765810335581,5.471e-05,88445.0,88433.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1765810335788,0.0113068,88444.0,88434.0,0.29440975]
["bitfinex-derivatives","BTCF0:USTF0",1765810335985,5.471e-05,88445.0,88444.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765810336289,0.00016955,88453.0,88452.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765810336492,0.0113009,88490.0,88467.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810336698,0.0113055,88454.0,88453.0,0.16963755]
["bitfinex-derivatives","BTCF0:USTF0",1765810336989,0.1513055,88454.0,88450.0,0.16963755]
["bitfinex-derivatives","BTCF0:USTF0",1765810337186,0.0113065,88446.0,88445.0,0.16963755]
["bitfinex-derivatives","BTCF0:USTF0",1765810337380,0.19,88454.0,88445.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1765810337381,0.0113055,88454.0,88445.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1765810337586,0.0113068,88444.0,88440.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765810337785,0.0113068,88444.0,88442.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765810338180,0.0113076,88438.0,88430.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1765810338381,0.0113075,88439.0,88438.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810338584,0.0113075,88439.0,88438.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765810338790,0.0113073,88440.0,88439.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810338989,0.1913073,88440.0,88438.0,0.16891811]
["bitfinex-derivatives","BTCF0:USTF0",1765810339190,0.0113083,88432.0,88427.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1765810339394,0.0113088,88429.0,88423.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1765810339592,0.1913088,88429.0,88428.0,0.16882958]
["bitfinex-derivatives","BTCF0:USTF0",1765810339802,0.0113088,88429.0,88423.0,0.7357093]
["bitfinex-derivatives","BTCF0:USTF0",1765810339987,0.0113088,88429.0,88381.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810339988,0.4,88428.0,88381.0,0.06017805]
["bitfinex-derivatives","BTCF0:USTF0",1765810340185,0.0113109,88412.0,88397.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1765810340390,0.00016966,88413.0,88397.0,0.01624758]
["bitfinex-derivatives","BTCF0:USTF0",1765810340590,0.00016966,88413.0,88398.0,0.16916706]
["bitfinex-derivatives","BTCF0:USTF0",1765810340795,0.0113119,88405.0,88398.0,0.18047966]
["bitfinex-derivatives","BTCF0:USTF0",1765810341094,0.011312,88403.0,88397.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1765810341287,0.011312,88403.0,88399.0,0.16916706]
["bitfinex-derivatives","BTCF0:USTF0",1765810341596,0.0113127,88398.0,88397.0,0.18487441]
["bitfinex-derivatives","BTCF0:USTF0",1765810341786,8.405e-05,88404.0,88397.0,0.16887514]
["bitfinex-derivatives","BTCF0:USTF0",1765810341986,0.0113125,88400.0,88393.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1765810342189,8.405e-05,88404.0,88398.0,0.16887514]
["bitfinex-derivatives","BTCF0:USTF0",1765810342190,0.011312,88403.0,88398.0,0.16887514]
["bitfinex-derivatives","BTCF0:USTF0",1765810342397,0.011312,88403.0,88395.0,0.16887514]
["bitfinex-derivatives","BTCF0:USTF0",1765810342602,0.01139605,88404.0,88399.0,0.17077144]
["bitfinex-derivatives","BTCF0:USTF0",1765810342895,0.00016966,88413.0,88412.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1765810343204,0.0565334,88445.0,88412.0,0.17077144]
["bitfinex-derivatives","BTCF0:USTF0",1765810343393,0.0113105,88415.0,88412.0,0.17077144]
["bitfinex-derivatives","BTCF0:USTF0",1765810343691,0.1369873,88440.0,88404.0,0.16864336]
["bitfinex-derivatives","BTCF0:USTF0",1765810343692,0.0113114,88408.0,88404.0,0.16864336]
["bitfinex-derivatives","BTCF0:USTF0",1765810343893,0.0113116,88406.0,88400.0,0.16864336]
["bitfinex-derivatives","BTCF0:USTF0",1765810344099,0.0113116,88406.0,88399.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1765810344100,0.0113116,88406.0,88405.0,0.16864336]
["bitfinex-derivatives","BTCF0:USTF0",1765810344300,0.00016966,88412.0,88411.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765810344499,0.0113101,88418.0,88407.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1765810344793,0.0113101,88418.0,88411.0,0.17009399]
["bitfinex-derivatives","BTCF0:USTF0",1765810345000,0.0113094,88424.0,88411.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1765810345188,0.0113099,88420.0,88412.0,0.17009399]
["bitfinex-derivatives","BTCF0:USTF0",1765810345392,0.0113104,88416.0,88412.0,0.28320016]
["bitfinex-derivatives","BTCF0:USTF0",1765810345590,0.0113112,88409.0,88408.0,0.16985892]
["bitfinex-derivatives","BTCF0:USTF0",1765810345890,0.0613112,88409.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810346089,0.0113112,88409.0,88408.0,0.39965892]
["bitfinex-derivatives","BTCF0:USTF0",1765810346297,0.0113112,88409.0,88408.0,0.16985892]
["bitfinex-derivatives","BTCF0:USTF0",1765810346497,0.00016966,88425.0,88408.0,0.16985892]
["bitfinex-derivatives","BTCF0:USTF0",1765810346704,0.00016966,88425.0,88420.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810346705,0.0113093,88424.0,88420.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810346993,0.00016966,88425.0,88424.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810347205,0.0113093,88424.0,88421.0,0.16998352]
["bitfinex-derivatives","BTCF0:USTF0",1765810347387,0.2297605,88415.0,88414.0,0.16998352]
["bitfinex-derivatives","BTCF0:USTF0",1765810347698,0.0113105,88415.0,88411.0,0.16992435]
["bitfinex-derivatives","BTCF0:USTF0",1765810347901,0.00016966,88425.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810348100,0.0113104,88416.0,88410.0,0.29478435]
["bitfinex-derivatives","BTCF0:USTF0",1765810348394,0.0113104,88416.0,88408.0,0.16992435]
["bitfinex-derivatives","BTCF0:USTF0",1765810348395,0.0113114,88408.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810348601,0.0113109,88413.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810348797,0.0113109,88413.0,88410.0,0.16994215]
["bitfinex-derivatives","BTCF0:USTF0",1765810348987,0.01147886,88425.0,88424.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1765810349191,0.01147886,88425.0,88413.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1765810349192,0.0113109,88412.0,88411.0,0.16994215]
["bitfinex-derivatives","BTCF0:USTF0",1765810349499,0.16016966,88425.0,88408.0,0.11311257]
["bitfinex-derivatives","BTCF0:USTF0",1765810349500,0.0113103,88417.0,88414.0,0.16888111]
["bitfinex-derivatives","BTCF0:USTF0",1765810349801,0.0113104,88416.0,88411.0,0.29330458]
["bitfinex-derivatives","BTCF0:USTF0",1765810350008,0.00016966,88425.0,88415.0,0.16888111]
["bitfinex-derivatives","BTCF0:USTF0",1765810350300,0.18016966,88425.0,88411.0,0.16888111]
["bitfinex-derivatives","BTCF0:USTF0",1765810350491,0.0113103,88417.0,88416.0,0.1697806]
["bitfinex-derivatives","BTCF0:USTF0",1765810350806,0.18016966,88425.0,88410.0,0.83774222]
["bitfinex-derivatives","BTCF0:USTF0",1765810350807,0.00016966,88425.0,88424.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1765810351495,0.0113108,88413.0,88410.0,0.11262222]
["bitfinex-derivatives","BTCF0:USTF0",1765810351903,0.0113108,88413.0,88411.0,0.13638536]
["bitfinex-derivatives","BTCF0:USTF0",1765810352693,0.0113108,88413.0,88389.0,0.18503805]
["bitfinex-derivatives","BTCF0:USTF0",1765810352694,0.4819814,88408.0,88391.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1765810352896,0.0113114,88408.0,88390.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1765810353089,0.0113114,88408.0,88407.0,0.16896531]
["bitfinex-derivatives","BTCF0:USTF0",1765810353689,0.00016966,88425.0,88415.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1765810353998,0.0113101,88418.0,88417.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810354201,0.0113114,88408.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810354600,0.0113114,88408.0,88407.0,0.16987263]
["bitfinex-derivatives","BTCF0:USTF0",1765810354806,0.00016966,88425.0,88407.0,0.16987263]
["bitfinex-derivatives","BTCF0:USTF0",1765810355105,0.0113103,88417.0,88416.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810355294,0.011311,88411.0,88407.0,0.16987263]
["bitfinex-derivatives","BTCF0:USTF0",1765810355495,0.011311,88411.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810355695,0.011311,88411.0,88408.0,0.16932939]
["bitfinex-derivatives","BTCF0:USTF0",1765810355891,0.00016966,88425.0,88414.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810356095,0.0113105,88415.0,88414.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810356500,0.00016966,88425.0,88414.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810356702,0.00016966,88425.0,88414.0,0.66632213]
["bitfinex-derivatives","BTCF0:USTF0",1765810356902,0.01147886,88425.0,88424.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810357100,0.00016966,88425.0,88424.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810358103,0.0113114,88408.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810358604,0.0113114,88408.0,88407.0,0.16881227]
["bitfinex-derivatives","BTCF0:USTF0",1765810359010,0.00016966,88425.0,88412.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1765810359205,0.0113114,88408.0,88407.0,0.16881227]
["bitfinex-derivatives","BTCF0:USTF0",1765810359406,0.0113114,88408.0,88407.0,0.49740966]
["bitfinex-derivatives","BTCF0:USTF0",1765810359712,0.0113106,88414.0,88413.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810360013,0.0113114,88408.0,88407.0,0.15198966]
["bitfinex-derivatives","BTCF0:USTF0",1765810360208,0.0113106,88414.0,88407.0,0.15198966]
["bitfinex-derivatives","BTCF0:USTF0",1765810360209,0.0113107,88414.0,88413.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810360412,0.0113107,88414.0,88413.0,0.66636513]
["bitfinex-derivatives","BTCF0:USTF0",1765810360711,0.0113112,88409.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810360907,0.01147896,88425.0,88408.0,0.5085514]
["bitfinex-derivatives","BTCF0:USTF0",1765810361109,0.0113111,88410.0,88409.0,0.23034613]
["bitfinex-derivatives","BTCF0:USTF0",1765810361411,0.0113111,88410.0,88407.0,0.15198966]
["bitfinex-derivatives","BTCF0:USTF0",1765810361599,0.0113111,88410.0,88409.0,0.66577564]
["bitfinex-derivatives","BTCF0:USTF0",1765810361800,0.0113111,88410.0,88408.0,0.22916825]
["bitfinex-derivatives","BTCF0:USTF0",1765810361999,0.0113111,88410.0,88408.0,0.06063261]
["bitfinex-derivatives","BTCF0:USTF0",1765810362206,0.0113111,88410.0,88407.0,0.06080227]
["bitfinex-derivatives","BTCF0:USTF0",1765810362404,0.0113111,88410.0,88409.0,0.16853564]
["bitfinex-derivatives","BTCF0:USTF0",1765810362610,0.0113111,88410.0,88409.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810362804,0.0113111,88410.0,88409.0,0.66639978]
["bitfinex-derivatives","BTCF0:USTF0",1765810363209,0.0113104,88416.0,88415.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810363411,0.01131,88419.0,88418.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810363609,0.0113112,88409.0,88408.0,1.03428261]
["bitfinex-derivatives","BTCF0:USTF0",1765810363914,0.0113112,88409.0,88408.0,0.48076031]
["bitfinex-derivatives","BTCF0:USTF0",1765810364114,0.1913112,88409.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810364302,0.2113112,88409.0,88408.0,0.1706777]
["bitfinex-derivatives","BTCF0:USTF0",1765810364703,0.6819812,88409.0,88408.0,0.1706777]
["bitfinex-derivatives","BTCF0:USTF0",1765810364908,0.00016966,88425.0,88413.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1765810365214,0.0113111,88410.0,88409.0,0.06083829]
["bitfinex-derivatives","BTCF0:USTF0",1765810365515,0.0113111,88410.0,88409.0,0.23052473]
["bitfinex-derivatives","BTCF0:USTF0",1765810365914,0.4030611,88410.0,88407.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810366113,0.4030611,88410.0,88409.0,0.16968644]
["bitfinex-derivatives","BTCF0:USTF0",1765810366307,0.6419811,88410.0,88408.0,0.16968644]
["bitfinex-derivatives","BTCF0:USTF0",1765810366508,0.6419811,88410.0,88409.0,0.16997549]
["bitfinex-derivatives","BTCF0:USTF0",1765810366707,0.86725265,88410.0,88409.0,0.16997549]
["bitfinex-derivatives","BTCF0:USTF0",1765810367001,0.86725265,88410.0,88383.0,0.09913755]
["bitfinex-derivatives","BTCF0:USTF0",1765810367002,0.4819827,88398.0,88397.0,0.06083829]
["bitfinex-derivatives","BTCF0:USTF0",1765810367204,0.4819827,88398.0,88396.0,0.06083829]
["bitfinex-derivatives","BTCF0:USTF0",1765810367205,0.6819827,88398.0,88396.0,0.06083829]
["bitfinex-derivatives","BTCF0:USTF0",1765810367410,0.2,88398.0,88397.0,0.5085528]
["bitfinex-derivatives","BTCF0:USTF0",1765810367605,0.0113124,88401.0,88400.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810367806,0.0113117,88406.0,88405.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810368213,0.0113117,88406.0,88405.0,0.55812448]
["bitfinex-derivatives","BTCF0:USTF0",1765810368214,0.1713117,88406.0,88405.0,0.55812448]
["bitfinex-derivatives","BTCF0:USTF0",1765810368511,0.1713117,88406.0,88405.0,0.69324905]
["bitfinex-derivatives","BTCF0:USTF0",1765810369017,0.16,88406.0,88405.0,0.69324905]
["bitfinex-derivatives","BTCF0:USTF0",1765810369319,0.1713116,88406.0,88405.0,0.63236457]
["bitfinex-derivatives","BTCF0:USTF0",1765810369713,0.0113116,88406.0,88405.0,0.63236457]
["bitfinex-derivatives","BTCF0:USTF0",1765810369907,0.0113116,88406.0,88405.0,0.13512457]
["bitfinex-derivatives","BTCF0:USTF0",1765810369908,0.2430616,88406.0,88405.0,0.13512457]
["bitfinex-derivatives","BTCF0:USTF0",1765810370118,0.5719816,88406.0,88405.0,0.13512457]
["bitfinex-derivatives","BTCF0:USTF0",1765810370317,0.00016966,88414.0,88404.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810370318,0.0113119,88405.0,88404.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810370612,0.01148026,88414.0,88413.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810370813,0.20148026,88414.0,88413.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810371014,0.20148026,88414.0,88413.0,0.5325586]
["bitfinex-derivatives","BTCF0:USTF0",1765810371313,0.67191029,88414.0,88413.0,0.0353186]
["bitfinex-derivatives","BTCF0:USTF0",1765810371813,0.47067,88413.0,88412.0,0.0609412]
["bitfinex-derivatives","BTCF0:USTF0",1765810372013,0.66067,88413.0,88412.0,0.0609412]
["bitfinex-derivatives","BTCF0:USTF0",1765810372316,0.66067,88413.0,88412.0,0.0962598]
["bitfinex-derivatives","BTCF0:USTF0",1765810372716,0.64633385,88413.0,88412.0,0.0962598]
["bitfinex-derivatives","BTCF0:USTF0",1765810373308,0.19,88413.0,88412.0,0.0353186]
["bitfinex-derivatives","BTCF0:USTF0",1765810373613,0.66067,88413.0,88412.0,0.06094486]
["bitfinex-derivatives","BTCF0:USTF0",1765810373817,0.4819811,88410.0,88408.0,0.06094486]
["bitfinex-derivatives","BTCF0:USTF0",1765810374118,0.4230611,88410.0,88409.0,0.09572827]
["bitfinex-derivatives","BTCF0:USTF0",1765810374319,0.00016966,88421.0,88420.0,0.5085498]
["bitfinex-derivatives","BTCF0:USTF0",1765810374504,0.00016966,88421.0,88420.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810374816,0.0113056,88454.0,88434.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1765810375013,0.011307,88442.0,88441.0,0.5085471]
["bitfinex-derivatives","BTCF0:USTF0",1765810375217,0.011307,88442.0,88440.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810375411,0.0113066,88446.0,88443.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1765810375714,0.4819773,88440.0,88439.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810376022,0.4819777,88437.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810376407,0.6519777,88437.0,88436.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810376621,0.4819791,88426.0,88423.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810376821,0.2013091,88426.0,88425.0,0.55816859]
["bitfinex-derivatives","BTCF0:USTF0",1765810377115,0.23175,88425.0,88424.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810377316,0.23175,88425.0,88414.0,0.16970739]
["bitfinex-derivatives","BTCF0:USTF0",1765810377317,0.19,88425.0,88422.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810377517,0.0113093,88424.0,88422.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810377717,0.0113093,88424.0,88421.0,0.22967778]
["bitfinex-derivatives","BTCF0:USTF0",1765810377718,0.0313093,88424.0,88421.0,0.22967778]
["bitfinex-derivatives","BTCF0:USTF0",1765810377907,0.0113093,88424.0,88421.0,0.06092859]
["bitfinex-derivatives","BTCF0:USTF0",1765810378111,0.4819803,88416.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810378315,0.5019803,88416.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810378512,0.0313103,88416.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810378714,0.01147796,88432.0,88419.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810378921,0.01147796,88432.0,88431.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810379119,0.00016966,88432.0,88431.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810379322,0.00016966,88432.0,88431.0,0.66682668]
["bitfinex-derivatives","BTCF0:USTF0",1765810380217,0.00016966,88432.0,88431.0,0.16958668]
["bitfinex-derivatives","BTCF0:USTF0",1765810380521,0.00016966,88432.0,88422.0,0.02761196]
["bitfinex-derivatives","BTCF0:USTF0",1765810380522,0.47067,88423.0,88422.0,0.02761196]
["bitfinex-derivatives","BTCF0:USTF0",1765810380715,0.4819803,88416.0,88415.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810380917,0.0113128,88397.0,88396.0,0.57847812]
["bitfinex-derivatives","BTCF0:USTF0",1765810381229,0.0113123,88401.0,88400.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810381417,0.2113123,88401.0,88400.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765810381724,0.6704523,88401.0,88400.0,0.15168746]
["bitfinex-derivatives","BTCF0:USTF0",1765810381918,0.6704523,88401.0,88400.0,0.12535282]
["bitfinex-derivatives","BTCF0:USTF0",1765810382219,0.45914,88393.0,88392.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1765810382426,0.2,88393.0,88381.0,0.01615286]
["bitfinex-derivatives","BTCF0:USTF0",1765810382626,0.0113147,88382.0,88378.0,0.08123812]
["bitfinex-derivatives","BTCF0:USTF0",1765810382816,0.3,88407.0,88378.0,0.08123812]
["bitfinex-derivatives","BTCF0:USTF0",1765810382817,0.0113133,88394.0,88382.0,0.17034839]
["bitfinex-derivatives","BTCF0:USTF0",1765810383126,0.22527155,88430.0,88400.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810383320,0.0113099,88420.0,88409.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1765810383522,0.17,88420.0,88419.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765810383921,0.00016966,88424.0,88423.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765810384224,0.01230089,88490.0,88440.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810384419,0.0113025,88478.0,88458.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810384722,0.1,88492.0,88468.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810384923,0.0113015,88485.0,88470.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810385115,0.16,88485.0,88470.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810385316,0.0113017,88484.0,88471.0,0.10082043]
["bitfinex-derivatives","BTCF0:USTF0",1765810385513,0.0113017,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765810385514,0.0113034,88470.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765810385717,0.0113052,88457.0,88445.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810385913,0.2113052,88457.0,88443.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810386114,0.00099999,88500.0,88452.0,0.16900964]
["bitfinex-derivatives","BTCF0:USTF0",1765810386325,0.14405,88520.0,88461.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1765810386326,0.0113027,88476.0,88461.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1765810386624,0.0113027,88476.0,88453.0,0.16900964]
["bitfinex-derivatives","BTCF0:USTF0",1765810386625,0.0113045,88462.0,88453.0,0.16900964]
["bitfinex-derivatives","BTCF0:USTF0",1765810386826,0.1413045,88462.0,88451.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1765810387030,0.12,88462.0,88459.0,0.16968755]
["bitfinex-derivatives","BTCF0:USTF0",1765810387330,0.011307,88442.0,88432.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810387520,0.0565167,88472.0,88423.0,0.09913755]
["bitfinex-derivatives","BTCF0:USTF0",1765810387521,0.00016956,88450.0,88438.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810387725,0.01147516,88454.0,88452.0,0.16859776]
["bitfinex-derivatives","BTCF0:USTF0",1765810388029,0.0113061,88450.0,88442.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1765810388225,0.0113059,88451.0,88441.0,0.72416724]
["bitfinex-derivatives","BTCF0:USTF0",1765810388426,0.00016956,88462.0,88441.0,0.73547434]
["bitfinex-derivatives","BTCF0:USTF0",1765810388926,0.00016956,88462.0,88442.0,0.16976858]
["bitfinex-derivatives","BTCF0:USTF0",1765810389119,0.0113065,88447.0,88443.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765810389329,0.13,88447.0,88443.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765810389627,0.0113065,88446.0,88441.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810389819,0.1813065,88446.0,88441.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810390017,0.0113069,88443.0,88409.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810390323,0.011312,88403.0,88401.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810390523,0.0113098,88421.0,88400.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810390524,0.0113115,88407.0,88400.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810390722,0.12,88407.0,88401.0,0.16863606]
["bitfinex-derivatives","BTCF0:USTF0",1765810390917,8.724e-05,88406.0,88402.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765810391323,0.00016968,88411.0,88410.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1765810391519,0.00016968,88411.0,88407.0,0.09241993]
["bitfinex-derivatives","BTCF0:USTF0",1765810391830,0.11016968,88411.0,88408.0,0.16929951]
["bitfinex-derivatives","BTCF0:USTF0",1765810392025,0.12016968,88411.0,88408.0,0.16929951]
["bitfinex-derivatives","BTCF0:USTF0",1765810392223,0.22527155,88450.0,88409.0,0.12442185]
["bitfinex-derivatives","BTCF0:USTF0",1765810392420,0.0113109,88412.0,88409.0,0.11311065]
["bitfinex-derivatives","BTCF0:USTF0",1765810392620,0.0113116,88406.0,88400.0,0.61428843]
["bitfinex-derivatives","BTCF0:USTF0",1765810392834,0.011308,88435.0,88400.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1765810393029,0.011308,88435.0,88405.0,0.16905326]
["bitfinex-derivatives","BTCF0:USTF0",1765810393030,0.0113107,88413.0,88405.0,0.16905326]
["bitfinex-derivatives","BTCF0:USTF0",1765810393330,0.13,88413.0,88401.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765810393531,0.1413108,88413.0,88406.0,0.16905326]
["bitfinex-derivatives","BTCF0:USTF0",1765810393734,0.12,88413.0,88412.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765810393932,0.12,88413.0,88412.0,0.22823]
["bitfinex-derivatives","BTCF0:USTF0",1765810394145,0.12,88413.0,88403.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1765810394535,0.12,88413.0,88402.0,0.16900993]
["bitfinex-derivatives","BTCF0:USTF0",1765810394834,0.12,88413.0,88400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810394835,0.45914,88401.0,88400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810395037,0.19,88401.0,88375.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810395335,0.0113143,88386.0,88380.0,0.18209961]
["bitfinex-derivatives","BTCF0:USTF0",1765810395536,0.0113147,88382.0,88380.0,0.17078471]
["bitfinex-derivatives","BTCF0:USTF0",1765810395738,0.0113153,88378.0,88373.0,0.08110843]
["bitfinex-derivatives","BTCF0:USTF0",1765810396035,0.2113153,88378.0,88377.0,0.05961113]
["bitfinex-derivatives","BTCF0:USTF0",1765810396237,0.2,88378.0,88377.0,0.05961113]
["bitfinex-derivatives","BTCF0:USTF0",1765810397141,0.13675,88440.0,88396.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810397439,0.13675,88440.0,88420.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810397440,0.17,88440.0,88420.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810397737,0.17,88440.0,88430.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810397738,0.03,88440.0,88430.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810397942,0.22527155,88470.0,88440.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810398134,0.17,88470.0,88440.0,0.36985155]
["bitfinex-derivatives","BTCF0:USTF0",1765810398437,0.0113034,88471.0,88469.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765810398636,0.07,88471.0,88470.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1765810398837,0.00016958,88479.0,88475.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1765810399147,0.17024,88533.0,88470.0,0.18675027]
["bitfinex-derivatives","BTCF0:USTF0",1765810399148,0.0112966,88524.0,88482.0,0.0565096]
["bitfinex-derivatives","BTCF0:USTF0",1765810399443,0.2,88524.0,88504.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810399636,0.2,88524.0,88505.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1765810399830,0.2112966,88524.0,88510.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1765810400030,0.0112971,88520.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765810400342,0.0112983,88511.0,88508.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765810400640,0.17,88511.0,88481.0,1.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765810400846,0.0113033,88472.0,88460.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810401041,0.0565008,88496.0,88458.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1765810401249,0.22527155,88490.0,88465.0,0.28262688]
["bitfinex-derivatives","BTCF0:USTF0",1765810401437,0.011303,88474.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765810401834,0.01106244,88479.0,88470.0,0.16846838]
["bitfinex-derivatives","BTCF0:USTF0",1765810402036,0.0113017,88485.0,88470.0,0.17977178]
["bitfinex-derivatives","BTCF0:USTF0",1765810402240,0.0113022,88481.0,88470.0,0.17977178]
["bitfinex-derivatives","BTCF0:USTF0",1765810402438,0.00016948,88486.0,88480.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1765810402941,0.00016948,88486.0,88481.0,0.16981483]
["bitfinex-derivatives","BTCF0:USTF0",1765810403141,0.01147088,88486.0,88476.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1765810403336,0.0113019,88482.0,88476.0,0.16981483]
["bitfinex-derivatives","BTCF0:USTF0",1765810403535,0.0113015,88485.0,88476.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1765810403742,0.00016948,88486.0,88476.0,0.16894247]
["bitfinex-derivatives","BTCF0:USTF0",1765810404132,0.011302,88482.0,88472.0,0.7352631]
["bitfinex-derivatives","BTCF0:USTF0",1765810404448,0.011302,88482.0,88473.0,0.16894247]
["bitfinex-derivatives","BTCF0:USTF0",1765810404749,0.0113025,88478.0,88473.0,0.16894247]
["bitfinex-derivatives","BTCF0:USTF0",1765810404937,0.0113019,88483.0,88473.0,0.16894247]
["bitfinex-derivatives","BTCF0:USTF0",1765810405241,0.1813019,88483.0,88473.0,0.16894247]
["bitfinex-derivatives","BTCF0:USTF0",1765810405444,0.0113034,88470.0,88469.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810405637,0.0113048,88460.0,88450.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810405835,0.0113048,88460.0,88451.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1765810406044,0.0113048,88460.0,88450.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810406045,0.0113047,88460.0,88450.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810406242,0.0113047,88460.0,88451.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1765810406445,0.0113017,88484.0,88455.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1765810406749,0.00016959,88478.0,88450.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810407046,0.0113034,88471.0,88451.0,0.16991088]
["bitfinex-derivatives","BTCF0:USTF0",1765810407345,0.00016959,88478.0,88469.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1765810407545,0.17147209,88478.0,88464.0,0.1558841]
["bitfinex-derivatives","BTCF0:USTF0",1765810407745,0.0113042,88464.0,88460.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1765810408341,0.16,88464.0,88451.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1765810408538,0.15,88464.0,88451.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1765810408743,0.0113056,88454.0,88451.0,0.16936524]
["bitfinex-derivatives","BTCF0:USTF0",1765810408935,0.011307,88442.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810409140,0.091307,88442.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810409445,0.011307,88442.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810409847,0.00016959,88450.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810410033,0.0113061,88449.0,88441.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1765810410434,0.1513061,88449.0,88441.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1765810410640,0.0113069,88444.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810411145,0.1813069,88444.0,88440.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765810411449,0.1813069,88444.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1765810411450,0.17,88444.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1765810411643,0.0113098,88421.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1765810412046,0.14,88421.0,88419.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765810412244,0.00016959,88428.0,88427.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1765810412450,0.00024891,88428.0,88427.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1765810412656,0.00024891,88428.0,88418.0,0.22753355]
["bitfinex-derivatives","BTCF0:USTF0",1765810412657,0.00024891,88428.0,88423.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1765810412946,0.0113096,88422.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1765810413449,0.1413096,88422.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1765810413749,0.1413096,88422.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810413750,0.0113121,88402.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810413950,0.1413121,88402.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810414145,0.1613121,88402.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810414348,0.0113121,88402.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810414556,0.1613121,88402.0,88401.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810414846,0.011313,88396.0,88375.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1765810415050,0.23,88416.0,88375.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1765810415051,0.00016969,88394.0,88381.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1765810415251,0.0113134,88392.0,88386.0,0.17020311]
["bitfinex-derivatives","BTCF0:USTF0",1765810415551,0.0113144,88384.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1765810415845,0.00010121,88383.0,88382.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1765810416046,0.011313,88395.0,88389.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1765810416255,0.0113144,88385.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1765810416549,0.0113148,88382.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1765810416743,0.0113148,88382.0,88336.0,0.08061348]
["bitfinex-derivatives","BTCF0:USTF0",1765810416744,0.0113179,88357.0,88336.0,0.08061348]
["bitfinex-derivatives","BTCF0:USTF0",1765810417046,9.827e-05,88357.0,88347.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810417246,9.827e-05,88357.0,88355.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1765810418051,0.05308,88404.0,88359.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1765810418246,0.22527155,88390.0,88360.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1765810418548,0.0113151,88380.0,88368.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1765810418848,0.2478,88411.0,88368.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1765810418849,0.22527155,88420.0,88370.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810419049,0.0113129,88397.0,88390.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810419256,0.0113133,88393.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765810419547,0.0113139,88389.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765810419747,0.1813139,88389.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765810420454,0.0113143,88385.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765810420649,0.1613143,88385.0,88384.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765810421645,0.0113163,88370.0,88361.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1765810421845,0.0113157,88375.0,88360.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1765810422046,0.1613157,88375.0,88360.0,0.50871155]
["bitfinex-derivatives","BTCF0:USTF0",1765810422356,0.18,88375.0,88360.0,0.2947574]
["bitfinex-derivatives","BTCF0:USTF0",1765810422553,0.0113162,88371.0,88360.0,0.2947574]
["bitfinex-derivatives","BTCF0:USTF0",1765810422756,0.011316,88372.0,88360.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1765810422948,0.0113169,88365.0,88360.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1765810423248,0.22527155,88370.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1765810423453,0.0113179,88358.0,88351.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1765810423755,0.0113179,88358.0,88350.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1765810424348,0.00016969,88376.0,88340.0,0.22527155]
["bitfinex-derivatives","BTCF0:USTF0",1765810424549,0.0113162,88371.0,88365.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1765810424852,0.15,88371.0,88360.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1765810425052,0.00016969,88376.0,88360.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1765810425356,0.00016969,88376.0,88341.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1765810425357,0.01016969,88376.0,88341.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1765810425564,0.01016969,88376.0,88369.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1765810425747,0.01016969,88376.0,88341.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1765810425748,0.01016969,88376.0,88360.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810426060,0.0113175,88360.0,88354.0,0.3593583]
["bitfinex-derivatives","BTCF0:USTF0",1765810426555,0.44436,88359.0,88358.0,0.16948802]
["bitfinex-derivatives","BTCF0:USTF0",1765810426755,0.44436,88357.0,88340.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765810427055,0.59436,88357.0,88339.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1765810427250,0.44436,88357.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1765810427855,0.0113178,88358.0,88340.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810428051,0.1913178,88358.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1765810428247,0.0113178,88358.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1765810428449,0.0113178,88358.0,88350.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1765810428656,0.00016969,88376.0,88350.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1765810428850,0.0113156,88375.0,88369.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1765810429046,0.011317,88364.0,88357.0,0.16886099]
["bitfinex-derivatives","BTCF0:USTF0",1765810429246,0.0113179,88358.0,88351.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1765810429446,0.0113172,88363.0,88345.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1765810429755,0.01148519,88376.0,88358.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1765810429756,0.0113173,88362.0,88358.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1765810430149,0.0113173,88362.0,88350.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810430150,0.0113157,88374.0,88370.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1765810430348,0.16,88374.0,88359.0,0.12449098]
["bitfinex-derivatives","BTCF0:USTF0",1765810430556,0.0113178,88358.0,88357.0,0.17017797]
["bitfinex-derivatives","BTCF0:USTF0",1765810430762,0.0113174,88361.0,88357.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1765810430965,0.00016969,88376.0,88350.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810430966,0.0113167,88367.0,88351.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1765810431148,0.00016969,88376.0,88361.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1765810431149,0.011317,88364.0,88361.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1765810431458,0.00016969,88376.0,88364.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1765810431664,0.011316,88373.0,88360.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810431962,0.0113177,88359.0,88353.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1765810432153,0.0113177,88359.0,88350.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1765810432353,0.0113177,88359.0,88354.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1765810432555,0.0113201,88340.0,88334.0,0.01480873]
["bitfinex-derivatives","BTCF0:USTF0",1765810432857,0.12,88359.0,88330.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810432858,0.00016969,88357.0,88354.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1765810433052,0.0113186,88352.0,88346.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1765810433251,0.0113186,88352.0,88339.0,0.28292831]
["bitfinex-derivatives","BTCF0:USTF0",1765810433252,0.0113201,88340.0,88339.0,0.16976326]
["bitfinex-derivatives","BTCF0:USTF0",1765810433462,0.44436,88339.0,88322.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1765810433656,0.44436,88339.0,88314.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765810433657,0.64436,88339.0,88319.0,0.01441457]
["bitfinex-derivatives","BTCF0:USTF0",1765810433851,0.64436,88339.0,88310.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810433852,0.0113216,88329.0,88310.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1765810434058,0.0113226,88320.0,88314.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765810434256,0.0001698,88328.0,88311.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1765810434451,0.0001698,88328.0,88294.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1765810434452,0.0113225,88322.0,88315.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1765810434651,0.0114914,88328.0,88310.0,0.1537044]
["bitfinex-derivatives","BTCF0:USTF0",1765810434853,0.0114914,88328.0,88318.0,0.1650273]
["bitfinex-derivatives","BTCF0:USTF0",1765810434854,0.0001698,88328.0,88318.0,0.1650273]
["bitfinex-derivatives","BTCF0:USTF0",1765810435051,0.0001698,88328.0,88323.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1765810435052,0.0113221,88325.0,88323.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1765810435253,0.0001698,88328.0,88311.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765810435451,0.0113242,88309.0,88303.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1765810435655,0.1537044,88321.0,88302.0,0.01435327]
["bitfinex-derivatives","BTCF0:USTF0",1765810435957,0.0113235,88314.0,88311.0,0.17081893]
["bitfinex-derivatives","BTCF0:USTF0",1765810436152,0.0001698,88328.0,88307.0,0.17081893]
["bitfinex-derivatives","BTCF0:USTF0",1765810436367,0.0113232,88316.0,88312.0,0.17081893]
["bitfinex-derivatives","BTCF0:USTF0",1765810436557,0.0113232,88316.0,88302.0,0.01430945]
["bitfinex-derivatives","BTCF0:USTF0",1765810436558,0.0113237,88312.0,88311.0,0.17081893]
["bitfinex-derivatives","BTCF0:USTF0",1765810436758,0.0113242,88308.0,88301.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1765810436959,0.0113242,88308.0,88307.0,0.16892258]
["bitfinex-derivatives","BTCF0:USTF0",1765810437158,0.0113242,88308.0,88307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810437664,0.15387827,88320.0,88301.0,0.0148693]
["bitfinex-derivatives","BTCF0:USTF0",1765810437860,0.18,88320.0,88307.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1765810438059,0.0113241,88309.0,88302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810438365,0.44436,88307.0,88291.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1765810438757,0.0113243,88307.0,88292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810438958,0.0113253,88299.0,88291.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1765810439363,0.0001698,88307.0,88302.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1765810439557,0.0001698,88307.0,88291.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1765810439558,0.0001698,88307.0,88306.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1765810440062,0.15387827,88340.0,88307.0,0.4514743]
["bitfinex-derivatives","BTCF0:USTF0",1765810440269,0.04,88340.0,88330.0,0.15387827]
["bitfinex-derivatives","BTCF0:USTF0",1765810440563,0.0113159,88373.0,88331.0,0.54379589]
["bitfinex-derivatives","BTCF0:USTF0",1765810440564,0.0113166,88367.0,88331.0,0.54379589]
["bitfinex-derivatives","BTCF0:USTF0",1765810440765,0.15387827,88360.0,88331.0,0.28291783]
["bitfinex-derivatives","BTCF0:USTF0",1765810440962,0.15387827,88360.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810440963,0.0113203,88338.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810441161,0.0113205,88337.0,88308.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1765810441470,0.19,88337.0,88319.0,0.17082674]
["bitfinex-derivatives","BTCF0:USTF0",1765810441768,0.19,88337.0,88312.0,0.28401869]
["bitfinex-derivatives","BTCF0:USTF0",1765810441769,0.0113225,88321.0,88320.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810441959,0.00011728,88338.0,88320.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810441960,0.00011728,88338.0,88320.0,0.23626722]
["bitfinex-derivatives","BTCF0:USTF0",1765810442161,0.0001698,88338.0,88337.0,0.2265105]
["bitfinex-derivatives","BTCF0:USTF0",1765810442359,0.0001698,88338.0,88337.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810442563,0.0001698,88338.0,88320.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765810442564,0.0001698,88338.0,88324.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1765810442760,0.0001698,88338.0,88337.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810443560,0.0565645,88397.0,88357.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1765810443868,0.0113125,88399.0,88379.0,0.15387827]
["bitfinex-derivatives","BTCF0:USTF0",1765810444165,0.0113125,88399.0,88358.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1765810444166,0.15387827,88390.0,88358.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1765810444361,0.0113178,88358.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810444758,0.0001698,88364.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810444964,0.0113175,88360.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810445166,0.0001698,88364.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810445367,0.1148,88354.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810445766,0.011318,88356.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810446361,0.15387827,88363.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810446362,0.0001698,88364.0,88363.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810447861,0.1261183,88354.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810448069,0.2398683,88354.0,88353.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765810449470,0.2398683,88354.0,88347.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810449471,0.2398691,88348.0,88347.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810449670,0.2398691,88348.0,88322.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765810449671,0.0113211,88333.0,88322.0,0.0504824]
["bitfinex-derivatives","BTCF0:USTF0",1765810449860,0.15387827,88357.0,88322.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765810449861,0.0113219,88327.0,88322.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765810450064,0.2578,88378.0,88322.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765810450065,0.0113213,88331.0,88322.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765810450366,0.0113228,88319.0,88312.0,0.08061348]
["bitfinex-derivatives","BTCF0:USTF0",1765810450568,0.00014311,88330.0,88314.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765810450769,0.00014311,88330.0,88313.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1765810450770,0.00014311,88330.0,88317.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1765810451069,0.00014311,88330.0,88318.0,0.16983429]
["bitfinex-derivatives","BTCF0:USTF0",1765810451474,0.011322,88326.0,88317.0,0.18115719]
["bitfinex-derivatives","BTCF0:USTF0",1765810451676,0.00014311,88330.0,88315.0,0.16983429]
["bitfinex-derivatives","BTCF0:USTF0",1765810451866,0.00014311,88330.0,88318.0,0.1699665]
["bitfinex-derivatives","BTCF0:USTF0",1765810452067,0.01146451,88330.0,88322.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1765810452372,0.0113229,88319.0,88312.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1765810452572,0.00014311,88330.0,88329.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810453172,0.011322,88326.0,88325.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810453366,0.00014311,88330.0,88306.0,1.41492]
["bitfinex-derivatives","BTCF0:USTF0",1765810453367,0.01146451,88330.0,88329.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810453571,0.00014311,88330.0,88329.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810454076,0.00014311,88330.0,88329.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810454275,0.0113218,88327.0,88312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1765810454479,0.0113233,88315.0,88312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1765810455174,0.0113228,88319.0,88312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1765810455372,0.011322,88326.0,88324.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810455565,0.011322,88326.0,88313.0,0.11323297]
["bitfinex-derivatives","BTCF0:USTF0",1765810455566,0.0001698,88331.0,88329.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810455774,0.0001698,88331.0,88325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765810455775,0.0113141,88387.0,88333.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765810455979,0.0113172,88363.0,88350.0,0.15387827]
["bitfinex-derivatives","BTCF0:USTF0",1765810456175,0.0113172,88363.0,88334.0,0.16877145]
["bitfinex-derivatives","BTCF0:USTF0",1765810456176,0.22855,88335.0,88334.0,0.16877145]
["bitfinex-derivatives","BTCF0:USTF0",1765810456377,0.14,88335.0,88305.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1765810456578,0.0113249,88302.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1765810457073,0.0113249,88302.0,88301.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810457476,0.0113249,88302.0,88301.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810457684,0.0113249,88302.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1765810458677,0.1082,88300.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1765810458880,0.2164,88300.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1765810459178,0.0113257,88296.0,88295.0,0.46380979]
["bitfinex-derivatives","BTCF0:USTF0",1765810459379,0.2164,88293.0,88292.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810459570,0.22855,88293.0,88292.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810459777,0.0113276,88281.0,88280.0,1.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765810460178,0.01143002,88281.0,88280.0,1.41508]
["bitfinex-derivatives","BTCF0:USTF0",1765810460778,0.00010242,88281.0,88280.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1765810461183,0.14010242,88281.0,88265.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1765810461381,0.14010242,88281.0,88258.0,0.0135966]
["bitfinex-derivatives","BTCF0:USTF0",1765810461382,0.00010242,88281.0,88280.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810461681,0.011329,88271.0,88268.0,0.11327529]
["bitfinex-derivatives","BTCF0:USTF0",1765810461887,0.0113302,88262.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1765810462670,0.01133,88263.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1765810463179,0.0001699,88269.0,88268.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810463378,0.00010242,88281.0,88280.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1765810463586,0.00010242,88281.0,88280.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1765810463978,0.0113286,88274.0,88260.0,0.19820857]
["bitfinex-derivatives","BTCF0:USTF0",1765810464184,0.0113286,88274.0,88267.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765810464386,0.0113284,88276.0,88267.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765810464585,0.15487826,88320.0,88267.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1765810464586,0.0113244,88307.0,88280.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810464881,0.0113239,88311.0,88310.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765810465081,0.0113244,88307.0,88304.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1765810465286,0.0113238,88312.0,88304.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1765810465581,0.0001699,88317.0,88316.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810465883,0.0001699,88325.0,88324.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810466079,0.0113213,88331.0,88330.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765810466280,0.0113222,88324.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810467478,0.00016979,88339.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810467674,0.011322,88325.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810467880,0.06304,88323.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810468077,0.01108203,88325.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810468784,0.05315,88323.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810468987,0.12155,88323.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810469285,0.30155,88323.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810469483,0.0113237,88312.0,88301.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765810469681,0.0113231,88317.0,88309.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1765810469985,0.0113231,88317.0,88305.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1765810470186,0.15387827,88330.0,88301.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765810470384,0.0113249,88302.0,88301.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765810470585,0.0113249,88302.0,88280.0,0.18922827]
["bitfinex-derivatives","BTCF0:USTF0",1765810470586,0.0274,88294.0,88293.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810470991,0.0113256,88297.0,88293.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810471389,0.0113251,88301.0,88293.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810471589,0.011326,88294.0,88293.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810471890,0.0113246,88305.0,88304.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810472083,0.00016979,88310.0,88309.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810472283,0.0113191,88348.0,88326.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810472484,0.0113191,88348.0,88318.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1765810472485,0.15387827,88340.0,88318.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1765810472698,0.15387827,88350.0,88323.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1765810472883,0.0113216,88329.0,88326.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810473084,0.0113226,88320.0,88319.0,0.11324451]
["bitfinex-derivatives","BTCF0:USTF0",1765810473295,0.0113233,88315.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810473493,0.0913233,88315.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810473887,0.0113233,88315.0,88311.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765810474088,0.0113261,88293.0,88282.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1765810474291,0.15387827,88300.0,88280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765810474595,0.15387827,88300.0,88282.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1765810474596,0.0113263,88292.0,88282.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1765810474792,0.011325,88302.0,88282.0,0.15387827]
["bitfinex-derivatives","BTCF0:USTF0",1765810475092,0.0001699,88301.0,88298.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810475294,0.0113253,88300.0,88290.0,0.15387827]
["bitfinex-derivatives","BTCF0:USTF0",1765810475491,0.0001699,88301.0,88300.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810476395,0.0001699,88301.0,88300.0,0.16906964]
["bitfinex-derivatives","BTCF0:USTF0",1765810476597,0.0113215,88329.0,88300.0,0.11324964]
["bitfinex-derivatives","BTCF0:USTF0",1765810476799,0.0113245,88306.0,88299.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1765810477097,0.0113243,88307.0,88305.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765810477293,0.0113243,88307.0,88305.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765810477494,0.0113224,88322.0,88290.0,0.0809398]
["bitfinex-derivatives","BTCF0:USTF0",1765810477699,0.0113273,88284.0,88283.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765810477998,0.0113272,88285.0,88283.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765810478195,0.0113267,88289.0,88284.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765810478390,0.0113264,88291.0,88284.0,0.0400872]
["bitfinex-derivatives","BTCF0:USTF0",1765810478593,0.0113268,88288.0,88284.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765810478895,0.0001699,88292.0,88291.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810479795,0.0001699,88292.0,88291.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765810480895,0.0001699,88292.0,88291.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810481300,0.0001699,88292.0,88287.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810481492,0.0001699,88292.0,88291.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810481999,0.0001699,88292.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810482000,0.011327,88286.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810482299,0.0001699,88292.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810482489,0.0114963,88292.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810482686,0.0001699,88292.0,88288.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1765810482902,0.0001699,88292.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810483091,0.0113264,88291.0,88290.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765810483890,0.0113264,88291.0,88290.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810484202,0.0113264,88291.0,88285.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765810484203,0.0001699,88292.0,88291.0,0.0671464]
["bitfinex-derivatives","BTCF0:USTF0",1765810484498,0.15387827,88330.0,88316.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1765810484801,0.0113219,88326.0,88312.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810485004,0.06,88326.0,88322.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1765810485514,0.0113231,88317.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810485687,0.05712,88316.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810485885,0.25712,88316.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810486087,0.15387827,88304.0,88294.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1765810486295,0.15387827,88304.0,88294.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1765810486296,0.0113257,88297.0,88294.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1765810486491,0.15387827,88310.0,88294.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1765810486492,0.0113211,88333.0,88294.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1765810486697,0.15387827,88320.0,88305.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1765810486894,0.31387827,88320.0,88308.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1765810487092,0.02,88320.0,88318.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1765810487301,0.0001699,88321.0,88320.0,0.0671426]
["bitfinex-derivatives","BTCF0:USTF0",1765810487604,0.15387827,88360.0,88337.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765810487605,0.22560965,88360.0,88337.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765810487900,0.22560965,88360.0,88333.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765810487901,0.0113201,88340.0,88333.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765810488100,0.01,88340.0,88336.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1765810488400,0.22560965,88360.0,88340.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1765810488602,0.0113187,88351.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810488797,0.2113187,88351.0,88345.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1765810489099,0.0113197,88344.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810489401,0.0213197,88344.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810489589,0.2113197,88344.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810489792,0.02742,88342.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810490106,0.0387428,88319.0,88315.0,0.08114046]
["bitfinex-derivatives","BTCF0:USTF0",1765810490399,0.24820283,88319.0,88303.0,0.08114046]
["bitfinex-derivatives","BTCF0:USTF0",1765810490602,0.24820283,88319.0,88300.0,0.39082046]
["bitfinex-derivatives","BTCF0:USTF0",1765810490800,0.24820283,88319.0,88300.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1765810490997,0.0113251,88301.0,88300.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1765810491189,0.0113257,88297.0,88293.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810491902,0.0113258,88295.0,88293.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810492199,9.769e-05,88296.0,88295.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765810493696,0.0001698,88304.0,88303.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1765810493904,0.0001698,88304.0,88303.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765810494501,0.0001698,88304.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810496902,0.0001698,88304.0,88303.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1765810497302,0.0001698,88304.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810497905,0.0001698,88304.0,88303.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765810499005,0.0001698,88304.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810499006,0.0183269,88287.0,88286.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765810499207,0.0183269,88287.0,88280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765810499208,0.0113276,88281.0,88280.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765810499416,0.0113276,88281.0,88280.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1765810499703,0.0113263,88292.0,88291.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765810499904,0.2013263,88292.0,88290.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810500303,0.2013263,88292.0,88282.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810500304,0.0532474,88283.0,88282.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810500498,0.4140474,88283.0,88282.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765810500700,0.0532492,88269.0,88268.0,0.08114046]
["bitfinex-derivatives","BTCF0:USTF0",1765810500900,0.04192,88252.0,88251.0,0.1387925]
["bitfinex-derivatives","BTCF0:USTF0",1765810501100,0.2232514,88252.0,88251.0,0.11050307]
["bitfinex-derivatives","BTCF0:USTF0",1765810501309,0.04192,88250.0,88249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810501497,0.0113329,88240.0,88239.0,0.05538005]
["bitfinex-derivatives","BTCF0:USTF0",1765810501700,0.0113288,88272.0,88247.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810501701,0.0001699,88248.0,88247.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810501908,0.0113299,88264.0,88255.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765810502113,0.0113282,88277.0,88276.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810502407,0.04009875,88277.0,88276.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810502801,9.875e-05,88277.0,88276.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810503004,0.0113309,88256.0,88255.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765810503205,0.1913309,88256.0,88255.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765810503405,0.0113329,88240.0,88234.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765810503710,0.01146934,88240.0,88234.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765810503901,0.00013644,88240.0,88239.0,0.05538005]
["bitfinex-derivatives","BTCF0:USTF0",1765810504297,0.01146934,88240.0,88239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810504505,0.16146934,88240.0,88239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810505313,0.16146934,88240.0,88218.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765810505314,0.15013644,88240.0,88222.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810505512,0.15013644,88240.0,88239.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810505513,0.00030645,88240.0,88239.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810505810,0.011332,88248.0,88247.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810506212,0.0113328,88241.0,88240.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765810506408,0.0113328,88241.0,88240.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765810506603,0.0113317,88250.0,88249.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810506801,0.0113338,88233.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810507020,1.09e-06,88207.0,88206.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810507314,1.09e-06,88207.0,88203.0,0.0246976]
["bitfinex-derivatives","BTCF0:USTF0",1765810507512,1.09e-06,88207.0,88205.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810507513,0.0113373,88206.0,88205.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810507900,0.00010684,88206.0,88205.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810508099,0.00010684,88206.0,88203.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1765810508100,0.0113374,88205.0,88204.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810508310,0.00010684,88206.0,88205.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810509014,0.01144414,88206.0,88205.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765810509317,0.00010684,88206.0,88205.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810509911,0.00017001,88214.0,88213.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765810511409,0.3608,88219.0,88213.0,0.11336133]
["bitfinex-derivatives","BTCF0:USTF0",1765810511602,0.01729,88260.0,88236.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1765810511603,0.3608,88237.0,88236.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1765810511807,0.3608,88250.0,88236.0,0.4234934]
["bitfinex-derivatives","BTCF0:USTF0",1765810512002,0.4008,88250.0,88249.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765810512211,0.0113309,88256.0,88248.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765810512516,0.0113309,88256.0,88229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810512517,0.0113324,88244.0,88243.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810512704,0.028623,88240.0,88213.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765810512907,0.028623,88240.0,88200.0,0.23754762]
["bitfinex-derivatives","BTCF0:USTF0",1765810512908,0.0113345,88228.0,88227.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765810513109,0.0113361,88215.0,88214.0,0.49102153]
["bitfinex-derivatives","BTCF0:USTF0",1765810513417,0.0113361,88215.0,88214.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1765810513713,0.011338,88200.0,88199.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765810514112,0.0113377,88203.0,88202.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765810514310,0.01729,88200.0,88199.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765810514810,0.01705004,88200.0,88199.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765810515409,0.01705004,88200.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810515605,0.0113392,88191.0,88189.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1765810516215,0.3608,88198.0,88189.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1765810516216,0.0113388,88195.0,88189.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1765810516405,0.0113391,88192.0,88189.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1765810516607,0.36097001,88205.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810516821,0.36097001,88205.0,88183.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1765810516822,0.08,88205.0,88204.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810517005,0.0113355,88220.0,88219.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810517209,0.372135,88224.0,88223.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1765810517516,0.372135,88224.0,88221.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810517517,0.011335,88224.0,88221.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810517724,0.3608,88225.0,88221.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810517913,0.00017001,88231.0,88221.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810518213,0.011335,88224.0,88222.0,0.11335362]
["bitfinex-derivatives","BTCF0:USTF0",1765810518411,0.011335,88224.0,88221.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1765810518719,0.0113361,88215.0,88214.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810519112,0.4308,88215.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810519310,0.3608,88215.0,88203.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1765810519614,0.01729,88221.0,88215.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1765810519814,0.0286254,88221.0,88215.0,0.7379361]
["bitfinex-derivatives","BTCF0:USTF0",1765810520006,0.0113358,88218.0,88215.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765810520205,0.0113358,88218.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810520206,0.0113378,88202.0,88201.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765810520414,0.01109733,88206.0,88201.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765810520614,0.0113377,88203.0,88201.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765810520817,0.0113377,88203.0,88202.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810521017,0.3608,88209.0,88208.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810521321,0.00017001,88210.0,88209.0,0.0631769]
["bitfinex-derivatives","BTCF0:USTF0",1765810521506,0.01150681,88210.0,88209.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810521710,0.00017001,88210.0,88209.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1765810521908,0.0113337,88234.0,88228.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1765810522106,0.01729,88242.0,88229.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1765810522309,0.01729,88242.0,88240.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1765810522815,0.01729,88242.0,88230.0,0.85108962]
["bitfinex-derivatives","BTCF0:USTF0",1765810522816,0.0113328,88241.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810523029,0.01729,88242.0,88240.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1765810523314,0.05811,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810523616,0.05811,88238.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810523617,0.0113336,88235.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810523822,0.01729,88242.0,88236.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1765810524017,0.01729,88242.0,88239.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1765810524316,0.01729,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810524513,0.01729,88242.0,88241.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1765810524707,0.01729,88242.0,88232.0,0.22637963]
["bitfinex-derivatives","BTCF0:USTF0",1765810524708,0.05811,88238.0,88237.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1765810524914,0.01729,88242.0,88241.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1765810525310,0.01729,88242.0,88237.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1765810525510,0.0694438,88233.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810525710,0.4302438,88233.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810525911,0.6202438,88233.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810526519,0.0580855,88220.0,88219.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765810526712,0.4362,88220.0,88219.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765810526916,0.0754,88220.0,88219.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765810527121,0.01705004,88220.0,88219.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765810528626,0.01705004,88220.0,88217.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1765810528923,0.05811,88218.0,88217.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765810530030,0.0694457,88218.0,88217.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1765810530622,0.05811,88218.0,88217.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1765810530824,0.01705004,88220.0,88217.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1765810531315,0.01171224,88220.0,88218.0,0.12469189]
["bitfinex-derivatives","BTCF0:USTF0",1765810531522,0.01171224,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810531826,0.01171224,88220.0,88219.0,0.53010233]
["bitfinex-derivatives","BTCF0:USTF0",1765810532220,0.01171224,88220.0,88219.0,1.04345723]
["bitfinex-derivatives","BTCF0:USTF0",1765810532824,0.00017001,88228.0,88227.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765810533020,0.00017001,88228.0,88227.0,0.3721346]
["bitfinex-derivatives","BTCF0:USTF0",1765810533319,0.00017001,88228.0,88227.0,0.7721346]
["bitfinex-derivatives","BTCF0:USTF0",1765810533628,1e-08,88228.0,88227.0,1.05599183]
["bitfinex-derivatives","BTCF0:USTF0",1765810534930,1e-08,88228.0,88227.0,0.65599183]
["bitfinex-derivatives","BTCF0:USTF0",1765810535525,1e-08,88228.0,88227.0,1.05599183]
["bitfinex-derivatives","BTCF0:USTF0",1765810535829,1e-08,88228.0,88227.0,0.65599183]
["bitfinex-derivatives","BTCF0:USTF0",1765810536223,1e-08,88228.0,88227.0,1.05599183]
["bitfinex-derivatives","BTCF0:USTF0",1765810536427,0.01729,88260.0,88241.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1765810536628,0.01729,88260.0,88241.0,1.0980528]
["bitfinex-derivatives","BTCF0:USTF0",1765810536629,0.0113311,88255.0,88241.0,1.0980528]
["bitfinex-derivatives","BTCF0:USTF0",1765810536820,0.01729,88260.0,88241.0,0.3721328]
["bitfinex-derivatives","BTCF0:USTF0",1765810537022,0.3608,88256.0,88241.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765810537215,0.01729,88260.0,88241.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765810537216,0.0113308,88257.0,88241.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765810537421,0.00017001,88250.0,88241.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765810538531,0.00017001,88250.0,88249.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1765810538730,0.00017001,88250.0,88249.0,0.3721318]
["bitfinex-derivatives","BTCF0:USTF0",1765810539027,0.00017001,88250.0,88249.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765810539519,1e-08,88250.0,88249.0,1.37038447]
["bitfinex-derivatives","BTCF0:USTF0",1765810539722,0.01729,88260.0,88259.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1765810539927,0.01729,88260.0,88259.0,0.3721305]
["bitfinex-derivatives","BTCF0:USTF0",1765810540128,0.01729,88260.0,88259.0,1.26843989]
["bitfinex-derivatives","BTCF0:USTF0",1765810540323,0.01729,88260.0,88259.0,1.0977305]
["bitfinex-derivatives","BTCF0:USTF0",1765810540524,0.04503,88260.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810540725,0.04503,88260.0,88259.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765810540925,0.07495,88260.0,88259.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765810541528,0.01729,88260.0,88259.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765810543131,0.07495,88260.0,88259.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765810543332,0.0689916,88250.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810543631,0.0113312,88254.0,88249.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765810543837,0.0113315,88251.0,88249.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765810544241,0.0113313,88253.0,88249.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765810544428,0.01729,88260.0,88252.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1765810544629,0.01729,88260.0,88250.0,0.11330225]
["bitfinex-derivatives","BTCF0:USTF0",1765810544830,0.01729,88260.0,88251.0,0.7363315]
["bitfinex-derivatives","BTCF0:USTF0",1765810545029,0.01729,88260.0,88257.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1765810545225,0.00017001,88268.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810545428,0.00017001,88268.0,88267.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1765810545633,0.00017001,88268.0,88267.0,1.0974494]
["bitfinex-derivatives","BTCF0:USTF0",1765810545935,0.01149931,88268.0,88267.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1765810546128,0.05766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810546336,0.24766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810546529,0.05766,88260.0,88259.0,0.28669001]
["bitfinex-derivatives","BTCF0:USTF0",1765810547134,0.24766,88260.0,88259.0,0.28669001]
["bitfinex-derivatives","BTCF0:USTF0",1765810547330,0.25766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810547526,0.05766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810547743,0.0113297,88265.0,88259.0,0.01150041]
["bitfinex-derivatives","BTCF0:USTF0",1765810547932,0.00017001,88268.0,88266.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1765810548131,0.0113301,88263.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810548434,0.19,88263.0,88260.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1765810548646,0.0113298,88264.0,88260.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1765810548842,0.01149941,88268.0,88261.0,0.7368102]
["bitfinex-derivatives","BTCF0:USTF0",1765810549025,0.17017001,88268.0,88262.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1765810549232,0.05766,88262.0,88261.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1765810549532,0.19017001,88268.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810549533,0.05766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810549735,0.22766,88260.0,88259.0,0.72553001]
["bitfinex-derivatives","BTCF0:USTF0",1765810550035,0.22766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810550342,0.05766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810550533,0.25766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810551237,0.19766,88260.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810551441,0.14,88260.0,88252.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1765810551642,0.14,88260.0,88220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810551643,0.0113344,88229.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810551945,0.17,88229.0,88226.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765810552135,0.3608,88231.0,88230.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1765810552337,0.5421341,88231.0,88226.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765810552536,0.5421341,88231.0,88220.0,0.15408971]
["bitfinex-derivatives","BTCF0:USTF0",1765810552537,9.214e-05,88230.0,88221.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765810552734,0.3608,88222.0,88221.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765810553136,0.5721352,88222.0,88221.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765810553340,0.5721352,88222.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810553341,0.5608,88222.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810553644,9.214e-05,88230.0,88229.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810553840,0.0113351,88223.0,88220.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1765810554043,0.3608,88222.0,88221.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765810554236,0.0113353,88221.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810554434,0.1813353,88221.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765810554636,0.2090753,88221.0,88218.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1765810554842,0.3608,88219.0,88218.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1765810555037,0.60694,88219.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1765810555248,0.0113377,88203.0,88200.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765810555445,0.41694,88202.0,88193.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1765810555748,0.58694,88202.0,88193.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1765810556546,0.58694,88202.0,88182.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765810556547,0.0113388,88195.0,88182.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765810556844,0.3608,88183.0,88182.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765810557041,0.5308,88183.0,88182.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765810557242,0.3608,88183.0,88182.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765810557547,0.36093137,88183.0,88182.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1765810557933,0.00013137,88183.0,88182.0,0.91208118]
["bitfinex-derivatives","BTCF0:USTF0",1765810558134,0.36097001,88191.0,88190.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810558439,0.00017001,88191.0,88190.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765810558635,0.16017001,88191.0,88190.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765810558941,0.00017001,88191.0,88190.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810559144,0.00023232,88191.0,88190.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810559845,0.3608,88202.0,88201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810560050,0.3608,88202.0,88201.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1765810560239,0.0113361,88216.0,88201.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1765810560442,0.05766,88185.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810560642,0.02774,88169.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810560841,0.20774,88169.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765810561044,0.02774,88169.0,88160.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765810561246,0.3608,88162.0,88161.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810561447,0.3608,88171.0,88170.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765810561749,0.00017011,88177.0,88176.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765810561953,0.13017011,88177.0,88176.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765810562142,0.18017011,88177.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810562454,0.18017011,88177.0,88171.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810562455,0.3608,88172.0,88171.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810562944,0.00017011,88177.0,88176.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810563144,0.05744,88171.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810565356,8.127e-05,88144.0,88131.0,0.2832891]
["bitfinex-derivatives","BTCF0:USTF0",1765810565541,8.127e-05,88144.0,88143.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765810565747,8.127e-05,88144.0,88143.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765810566061,0.15408971,88160.0,88143.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765810566245,0.15408971,88160.0,88140.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810566246,0.011344,88154.0,88141.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1765810566551,0.011344,88154.0,88140.0,0.17067971]
["bitfinex-derivatives","BTCF0:USTF0",1765810566552,0.18,88154.0,88140.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810566744,0.1913441,88154.0,88144.0,0.15408971]
["bitfinex-derivatives","BTCF0:USTF0",1765810566941,0.3608,88150.0,88144.0,0.16543491]
["bitfinex-derivatives","BTCF0:USTF0",1765810567153,0.5608,88150.0,88144.0,0.16543491]
["bitfinex-derivatives","BTCF0:USTF0",1765810567657,0.3608,88145.0,88144.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765810567842,0.3608,88145.0,88144.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810568049,0.5608,88145.0,88144.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810568250,0.3608,88145.0,88144.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810568756,0.3608,88145.0,88140.0,0.01676021]
["bitfinex-derivatives","BTCF0:USTF0",1765810568757,0.3608,88152.0,88151.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810569054,0.3608,88152.0,88151.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765810569241,0.00017021,88158.0,88157.0,0.0665836]
["bitfinex-derivatives","BTCF0:USTF0",1765810569441,0.20017021,88158.0,88157.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810569947,0.00017021,88158.0,88157.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810570146,2.1e-07,88158.0,88157.0,0.33962072]
["bitfinex-derivatives","BTCF0:USTF0",1765810570550,0.14976021,88158.0,88157.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765810571043,2.1e-07,88158.0,88157.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1765810571354,0.18000021,88158.0,88157.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1765810571546,0.18000021,88158.0,88157.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765810571744,0.19134371,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810571948,0.01134371,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810572155,0.13134371,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810572346,2.1e-07,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810572556,0.17000021,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810572755,2.1e-07,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810573057,0.22744021,88158.0,88157.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765810573257,0.53080021,88158.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810573555,0.36080021,88158.0,88148.0,0.15408971]
["bitfinex-derivatives","BTCF0:USTF0",1765810573755,0.0113444,88151.0,88148.0,0.15408971]
["bitfinex-derivatives","BTCF0:USTF0",1765810573958,0.0113444,88151.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810573959,0.18,88151.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810574156,0.0113456,88141.0,88140.0,0.59957021]
["bitfinex-derivatives","BTCF0:USTF0",1765810574364,0.1913456,88141.0,88140.0,0.59957021]
["bitfinex-derivatives","BTCF0:USTF0",1765810574859,0.58,88141.0,88125.0,1.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765810575065,0.05744,88118.0,88096.0,1.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765810575358,0.05744,88118.0,88071.0,1.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765810575359,0.0113489,88116.0,88071.0,1.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765810575548,0.15448932,88110.0,88084.0,0.03151554]
["bitfinex-derivatives","BTCF0:USTF0",1765810575749,0.2,88110.0,88100.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1765810575951,0.2,88110.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765810576157,0.00013642,88109.0,88100.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1765810576352,0.18013642,88109.0,88101.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1765810576553,0.01148622,88109.0,88101.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1765810576754,0.20013642,88109.0,88101.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1765810576955,0.0113504,88104.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765810577159,0.0687913,88097.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765810577365,0.18,88097.0,88074.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1765810577560,0.18,88097.0,88073.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1765810577764,0.0113534,88081.0,88073.0,0.18108142]
["bitfinex-derivatives","BTCF0:USTF0",1765810577952,0.05744,88072.0,88071.0,0.12472702]
["bitfinex-derivatives","BTCF0:USTF0",1765810578157,0.19009019,88072.0,88040.0,0.17107932]
["bitfinex-derivatives","BTCF0:USTF0",1765810578368,0.00122884,88056.0,88055.0,0.0665967]
["bitfinex-derivatives","BTCF0:USTF0",1765810578661,0.00017031,88065.0,88064.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765810579164,9.019e-05,88072.0,88064.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810579365,0.0113528,88086.0,88069.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765810579557,0.1713528,88086.0,88069.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765810579867,0.0687958,88062.0,88061.0,0.28487981]
["bitfinex-derivatives","BTCF0:USTF0",1765810580169,0.0687958,88062.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765810580170,0.15,88062.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765810580462,0.0113561,88060.0,88059.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765810580669,0.19,88060.0,88059.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765810581162,0.19,88060.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765810581361,0.17806273,88060.0,88053.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765810581665,0.05744,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810581965,0.0113586,88041.0,88024.0,0.17125426]
["bitfinex-derivatives","BTCF0:USTF0",1765810582154,0.0113594,88035.0,88024.0,0.17125426]
["bitfinex-derivatives","BTCF0:USTF0",1765810582354,0.0113602,88028.0,88020.0,0.02533084]
["bitfinex-derivatives","BTCF0:USTF0",1765810582556,0.05744,88026.0,88025.0,0.17086019]
["bitfinex-derivatives","BTCF0:USTF0",1765810582759,0.02976,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810582951,0.17009348,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810583267,0.22753348,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810583560,0.05744,88003.0,88002.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765810583761,0.05744,88003.0,87985.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1765810583762,0.17,88003.0,87985.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1765810583960,0.17,88003.0,87976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810583961,0.05744,87977.0,87976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810584164,0.0113675,87972.0,87960.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1765810584366,0.2,87972.0,87960.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810584557,0.00017041,87985.0,87961.0,1.78377359]
["bitfinex-derivatives","BTCF0:USTF0",1765810584755,8.665e-05,87984.0,87978.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810584958,8.665e-05,87984.0,87983.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810585154,8.665e-05,87984.0,87979.0,0.1701637]
["bitfinex-derivatives","BTCF0:USTF0",1765810585359,8.665e-05,87984.0,87967.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1765810585554,8.665e-05,87984.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765810585755,0.00017041,87985.0,87978.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810586064,0.0113636,88002.0,87984.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810586367,0.18,88002.0,87985.0,0.17027368]
["bitfinex-derivatives","BTCF0:USTF0",1765810586666,0.18,88002.0,87978.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765810586667,0.15448932,88000.0,87980.0,0.17027368]
["bitfinex-derivatives","BTCF0:USTF0",1765810586967,0.011364,87999.0,87986.0,0.17027368]
["bitfinex-derivatives","BTCF0:USTF0",1765810587159,0.20153453,87999.0,87981.0,0.17044421]
["bitfinex-derivatives","BTCF0:USTF0",1765810587466,0.00017053,87999.0,87989.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1765810587767,0.00017053,87999.0,87982.0,0.28482516]
["bitfinex-derivatives","BTCF0:USTF0",1765810587962,0.00017053,87999.0,87981.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765810588164,0.00017053,87999.0,87983.0,0.17117589]
["bitfinex-derivatives","BTCF0:USTF0",1765810588366,0.00017053,87999.0,87998.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810588755,8.211e-05,88001.0,88000.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810588962,0.0113619,88015.0,88000.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810589255,0.01624,88040.0,88000.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765810589459,0.05744,88002.0,88001.0,0.11364798]
["bitfinex-derivatives","BTCF0:USTF0",1765810589667,0.05744,88002.0,87973.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765810589668,0.0113661,87983.0,87973.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765810589868,0.0113677,87970.0,87965.0,0.16991266]
["bitfinex-derivatives","BTCF0:USTF0",1765810590166,0.2388077,87970.0,87969.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810590369,0.2388077,87970.0,87946.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1765810590370,0.0113706,87948.0,87946.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1765810590569,0.0113706,87948.0,87885.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1765810590570,0.13721,87938.0,87927.0,0.0150368]
["bitfinex-derivatives","BTCF0:USTF0",1765810590866,0.13721,87938.0,87919.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1765810590867,0.17,87938.0,87919.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1765810591061,0.17,87938.0,87929.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810591364,0.18,87938.0,87929.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810591566,0.31721,87938.0,87937.0,0.01586934]
["bitfinex-derivatives","BTCF0:USTF0",1765810591766,0.14684,87930.0,87885.0,0.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1765810591971,0.00017052,87942.0,87906.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1765810592167,0.01147515,87947.0,87912.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810592366,0.08010445,87947.0,87920.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765810592666,0.20010445,87947.0,87921.0,0.17030212]
["bitfinex-derivatives","BTCF0:USTF0",1765810592867,0.0113717,87939.0,87925.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810593062,0.0113733,87927.0,87925.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810593267,0.0113715,87941.0,87925.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810593458,0.00017063,87943.0,87926.0,0.16980977]
["bitfinex-derivatives","BTCF0:USTF0",1765810593664,0.00017063,87943.0,87934.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810593861,0.00017063,87943.0,87942.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810594470,0.14684,87926.0,87900.0,0.01510924]
["bitfinex-derivatives","BTCF0:USTF0",1765810594768,0.18,87926.0,87900.0,0.15448932]
["bitfinex-derivatives","BTCF0:USTF0",1765810594967,0.0113746,87917.0,87901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810595171,0.00014024,87916.0,87901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810595372,0.0113757,87909.0,87901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810595574,0.00014024,87916.0,87907.0,0.17023099]
["bitfinex-derivatives","BTCF0:USTF0",1765810595772,0.0568304,87983.0,87908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810596069,0.0113694,87957.0,87931.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765810596267,0.01,87957.0,87931.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765810596467,0.0113695,87956.0,87932.0,0.17067007]
["bitfinex-derivatives","BTCF0:USTF0",1765810596674,0.0113703,87950.0,87932.0,0.17067007]
["bitfinex-derivatives","BTCF0:USTF0",1765810596873,0.0113711,87944.0,87933.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1765810597174,0.00017063,87950.0,87933.0,0.17067007]
["bitfinex-derivatives","BTCF0:USTF0",1765810597373,0.00017063,87950.0,87932.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810597566,0.00013919,87955.0,87932.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810597567,0.00013919,87955.0,87952.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810598862,0.0113698,87954.0,87952.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810599062,0.00013919,87955.0,87952.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810599266,0.00017063,87962.0,87952.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810599866,0.0113689,87961.0,87952.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810600073,0.00017063,87962.0,87953.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1765810600284,7.169e-05,87961.0,87953.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1765810600483,7.169e-05,87961.0,87960.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810600868,0.011369,87960.0,87952.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810601179,0.01144069,87961.0,87952.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765810601479,0.00017063,87962.0,87960.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810601683,0.0567922,88043.0,87956.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810601684,0.0113642,87998.0,87956.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810601873,0.0113628,88008.0,87981.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765810602070,0.0113628,88008.0,87980.0,0.34937404]
["bitfinex-derivatives","BTCF0:USTF0",1765810602071,0.03,88008.0,87984.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1765810602374,0.19,88008.0,87985.0,0.03329449]
["bitfinex-derivatives","BTCF0:USTF0",1765810602575,0.00017051,88005.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810602783,0.0113646,87995.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810603171,0.00017051,88005.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810603371,0.17017051,88005.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810603677,0.0113649,87992.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810604068,0.0113642,87998.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810604275,0.00017051,88005.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810604489,0.0567751,88069.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810604490,0.0113606,88026.0,88009.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765810604782,0.0113603,88028.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810604978,0.0113603,88028.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810605181,0.3608,88053.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810605481,0.0001704,88048.0,88047.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810605677,0.01128694,88057.0,88047.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810605878,0.011358,88045.0,88044.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765810606175,0.0113597,88032.0,88031.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765810606567,0.0113597,88032.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810606772,0.1813597,88032.0,88030.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810606987,0.0113617,88016.0,88015.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765810607375,0.011363,88007.0,88006.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765810607578,0.0113598,88031.0,88003.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765810607579,0.0113623,88012.0,88011.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765810607879,0.0113594,88034.0,88003.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765810607880,0.0113632,88006.0,88004.0,0.16973236]
["bitfinex-derivatives","BTCF0:USTF0",1765810608078,0.0113632,88006.0,88003.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765810608079,0.0113625,88011.0,88003.0,1.4209704]
["bitfinex-derivatives","BTCF0:USTF0",1765810608278,0.0113631,88006.0,88004.0,0.16973236]
["bitfinex-derivatives","BTCF0:USTF0",1765810608477,0.0001704,88020.0,88003.0,1.4209704]
["bitfinex-derivatives","BTCF0:USTF0",1765810608675,0.0113631,88006.0,88003.0,1.4209704]
["bitfinex-derivatives","BTCF0:USTF0",1765810608979,0.0113624,88011.0,88005.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765810609280,0.0001704,88020.0,88004.0,0.28365684]
["bitfinex-derivatives","BTCF0:USTF0",1765810609469,0.0113632,88005.0,88003.0,1.4209704]
["bitfinex-derivatives","BTCF0:USTF0",1765810609671,0.2113632,88005.0,88003.0,1.4209704]
["bitfinex-derivatives","BTCF0:USTF0",1765810609985,0.0113632,88005.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810610284,0.0001704,88020.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810610473,0.0113629,88007.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810610675,0.0113629,88007.0,88006.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810611381,0.0113629,88007.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810611569,0.2013629,88007.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810611975,0.0113629,88007.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810612588,0.2013629,88007.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810612780,0.14684,88004.0,88003.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810612975,0.0113653,87989.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810613177,0.03327362,88004.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810613178,0.3608,88022.0,88021.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810613382,0.011361,88022.0,88021.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1765810613680,0.18,88022.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810613885,0.3608,88016.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810614074,0.0001704,88025.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810614075,0.0113619,88015.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810614280,0.1582027,88009.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810614479,0.0113621,88013.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810614687,0.011362,88015.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810614982,0.0113627,88009.0,88008.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765810616589,0.0113646,87994.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810616783,0.0113655,87987.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810617289,0.0113674,87972.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810617482,0.0113674,87972.0,87968.0,0.01657769]
["bitfinex-derivatives","BTCF0:USTF0",1765810617681,0.0113683,87965.0,87961.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1765810617889,0.3608,87965.0,87961.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1765810618094,0.3608,87974.0,87961.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1765810618095,0.0113682,87967.0,87961.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1765810618484,0.0113682,87967.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810618685,0.3608,87965.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810618991,0.63503,87965.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810619291,0.70764,87965.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810619485,0.14684,87962.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810619685,0.31684,87962.0,87961.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765810620295,0.31684,87962.0,87899.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1765810620296,0.0558932,87927.0,87921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810620486,0.0558932,87927.0,87898.0,0.02778226]
["bitfinex-derivatives","BTCF0:USTF0",1765810620487,0.0113764,87903.0,87898.0,0.02778226]
["bitfinex-derivatives","BTCF0:USTF0",1765810620683,0.14684,87899.0,87889.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1765810620884,0.31684,87899.0,87876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810621082,0.0113772,87897.0,87876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810621386,0.0113781,87890.0,87876.0,1.67034764]
["bitfinex-derivatives","BTCF0:USTF0",1765810621581,0.0113782,87889.0,87878.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810621791,0.0113791,87882.0,87878.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810621982,0.2113791,87882.0,87878.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810622185,0.0113799,87876.0,87864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810622388,0.11,87876.0,87864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810622893,0.07261,87891.0,87864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810623191,0.07261,87891.0,87873.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765810623586,0.07261,87891.0,87874.0,0.16985683]
["bitfinex-derivatives","BTCF0:USTF0",1765810623785,0.00017061,87895.0,87875.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1765810623982,0.00017061,87895.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810624182,0.00017061,87895.0,87883.0,0.45033]
["bitfinex-derivatives","BTCF0:USTF0",1765810624183,0.12017061,87895.0,87883.0,0.45033]
["bitfinex-derivatives","BTCF0:USTF0",1765810624396,0.00017061,87895.0,87883.0,0.45033]
["bitfinex-derivatives","BTCF0:USTF0",1765810624594,0.3608,87890.0,87883.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765810624782,0.4521781,87890.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810624989,0.0113793,87881.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810625299,0.3608,87875.0,87866.0,0.16987947]
["bitfinex-derivatives","BTCF0:USTF0",1765810625500,0.3608,87875.0,87866.0,0.28365935]
["bitfinex-derivatives","BTCF0:USTF0",1765810625687,0.00017061,87879.0,87865.0,0.16968746]
["bitfinex-derivatives","BTCF0:USTF0",1765810625887,0.0001412,87896.0,87884.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765810626094,0.0113745,87918.0,87884.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765810626394,0.0113736,87925.0,87902.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1765810626697,0.19,87925.0,87902.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1765810626999,9.428e-05,87924.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810627196,0.0113746,87917.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810627397,9.428e-05,87924.0,87907.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1765810627589,0.01146808,87924.0,87906.0,0.11374817]
["bitfinex-derivatives","BTCF0:USTF0",1765810627906,0.01146808,87924.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810627907,0.0113757,87909.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810628085,0.0113757,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810628285,0.0513757,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810628493,0.1813757,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810629091,0.02,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810629296,0.01113473,87916.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810629489,0.0113744,87918.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810629887,0.00026489,87924.0,87906.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765810630193,0.00026489,87924.0,87906.0,0.37492717]
["bitfinex-derivatives","BTCF0:USTF0",1765810630394,0.0113758,87908.0,87906.0,0.11375205]
["bitfinex-derivatives","BTCF0:USTF0",1765810630601,0.0113758,87908.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810630996,0.00026489,87924.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810631192,0.0113756,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810631395,0.0313756,87909.0,87905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810631895,0.0113768,87900.0,87864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810632104,0.011378,87891.0,87872.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1765810632299,9.714e-05,87899.0,87868.0,0.11375658]
["bitfinex-derivatives","BTCF0:USTF0",1765810632600,0.02009714,87899.0,87864.0,0.17045613]
["bitfinex-derivatives","BTCF0:USTF0",1765810632801,0.02009714,87899.0,87870.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765810632802,0.0113785,87887.0,87870.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765810632989,0.00017061,87890.0,87873.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810633183,9.714e-05,87899.0,87873.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810633184,0.01147404,87899.0,87873.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810633387,0.13009714,87899.0,87874.0,0.17045613]
["bitfinex-derivatives","BTCF0:USTF0",1765810633901,0.0113793,87881.0,87874.0,0.17045613]
["bitfinex-derivatives","BTCF0:USTF0",1765810634094,0.3608,87879.0,87874.0,0.17045613]
["bitfinex-derivatives","BTCF0:USTF0",1765810634301,0.00017061,87886.0,87875.0,0.11378311]
["bitfinex-derivatives","BTCF0:USTF0",1765810634494,0.00017061,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810634995,9.714e-05,87899.0,87885.0,0.93093233]
["bitfinex-derivatives","BTCF0:USTF0",1765810635204,9.714e-05,87899.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810635394,9.714e-05,87899.0,87897.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765810635597,0.3608,87926.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810635794,0.05,87926.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810636096,0.00017061,87933.0,87930.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765810636302,0.00017061,87933.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810636503,0.0113732,87928.0,87923.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1765810636700,4.628e-05,87927.0,87924.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765810637095,0.42664728,87952.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810637297,0.48664728,87952.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810637506,0.42664728,87952.0,87927.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1765810637709,0.49664728,87952.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810637999,0.0113707,87948.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810638205,0.011371,87945.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810638395,0.011372,87937.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810638800,0.0113722,87935.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810639004,0.0113717,87940.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810639197,0.0113721,87936.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810639394,0.1013721,87936.0,87934.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810639710,0.1013721,87936.0,87911.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1765810639711,0.0113748,87915.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810640016,0.0113758,87908.0,87907.0,0.1698575]
["bitfinex-derivatives","BTCF0:USTF0",1765810640515,0.0113771,87897.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810640703,0.0113778,87892.0,87888.0,0.36097061]
["bitfinex-derivatives","BTCF0:USTF0",1765810640901,0.0113778,87892.0,87888.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810641210,0.3608,87889.0,87888.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810641599,0.7688,87889.0,87888.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765810642099,0.86716864,87889.0,87888.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810642295,0.86716864,87889.0,87865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810642499,0.0113804,87872.0,87863.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1765810642709,0.0113803,87873.0,87863.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1765810642903,0.0113789,87884.0,87865.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765810643308,0.00017071,87883.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810643512,0.0113792,87882.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810643698,0.01154961,87883.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810644011,0.0113804,87872.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810644311,0.0113806,87870.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810644605,0.0113809,87868.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810644810,0.03557463,87867.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810645001,0.53357463,87867.0,87866.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765810645800,0.53357463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810646005,0.33357463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810646200,0.18734463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810646499,0.34357463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810646703,0.03557463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810647101,0.03557463,87867.0,87866.0,0.15320071]
["bitfinex-derivatives","BTCF0:USTF0",1765810647310,0.03557463,87867.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810647504,0.03557463,87867.0,87866.0,0.30773071]
["bitfinex-derivatives","BTCF0:USTF0",1765810647702,0.03557463,87867.0,87866.0,0.15320071]
["bitfinex-derivatives","BTCF0:USTF0",1765810648214,0.00017071,87883.0,87867.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1765810648417,0.00017071,87883.0,87882.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765810648710,0.00017071,87883.0,87882.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1765810648909,0.11017071,87883.0,87866.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810649208,0.00017071,87883.0,87882.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1765810649610,0.00017071,87883.0,87882.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1765810649914,0.0113779,87891.0,87882.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1765810650207,0.0113763,87904.0,87883.0,0.18248547]
["bitfinex-derivatives","BTCF0:USTF0",1765810650409,0.0113756,87910.0,87892.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1765810650597,0.011374,87921.0,87890.0,0.41955433]
["bitfinex-derivatives","BTCF0:USTF0",1765810650797,0.00017071,87914.0,87913.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765810651003,0.00017071,87914.0,87913.0,0.52015]
["bitfinex-derivatives","BTCF0:USTF0",1765810651508,0.0113712,87943.0,87917.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1765810651810,0.0113712,87943.0,87918.0,0.16990692]
["bitfinex-derivatives","BTCF0:USTF0",1765810651811,0.0113725,87934.0,87918.0,0.16990692]
["bitfinex-derivatives","BTCF0:USTF0",1765810652019,0.0113697,87955.0,87928.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1765810652201,0.17,87955.0,87928.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765810652406,0.0001706,87950.0,87935.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1765810652703,0.06992517,87985.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765810652704,0.09447,87978.0,87951.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765810652903,0.04,87978.0,87960.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1765810653107,0.15691,88000.0,87973.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765810653108,0.011364,87999.0,87973.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765810653300,0.011364,87999.0,87952.0,0.11371066]
["bitfinex-derivatives","BTCF0:USTF0",1765810653301,0.0113659,87984.0,87961.0,0.17166393]
["bitfinex-derivatives","BTCF0:USTF0",1765810653514,0.0113659,87984.0,87946.0,0.17166393]
["bitfinex-derivatives","BTCF0:USTF0",1765810653515,0.15631,87978.0,87946.0,0.17166393]
["bitfinex-derivatives","BTCF0:USTF0",1765810653702,0.33631,87978.0,87954.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765810653904,0.18,87978.0,87966.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765810654103,0.0113642,87998.0,87971.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1765810654301,0.0113646,87994.0,87956.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1765810654608,0.19,87994.0,87972.0,0.2966486]
["bitfinex-derivatives","BTCF0:USTF0",1765810654813,9.674e-05,87992.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765810655006,9.674e-05,87992.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810655209,9.674e-05,87992.0,87976.0,0.17159585]
["bitfinex-derivatives","BTCF0:USTF0",1765810655408,9.674e-05,87992.0,87975.0,0.17159585]
["bitfinex-derivatives","BTCF0:USTF0",1765810655611,0.17009674,87992.0,87977.0,0.11366865]
["bitfinex-derivatives","BTCF0:USTF0",1765810655802,0.011367,87976.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810656202,0.18,87976.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810656402,0.011367,87975.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810656604,0.201367,87975.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810657303,0.011365,87991.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810657504,0.0113662,87982.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810657706,0.18,87982.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810657910,9.674e-05,87992.0,87979.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1765810658212,9.674e-05,87992.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765810658213,0.19146164,87992.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765810658409,0.0113659,87984.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810658609,0.01146164,87992.0,87975.0,0.17075681]
["bitfinex-derivatives","BTCF0:USTF0",1765810658803,0.02146164,87992.0,87975.0,0.17075681]
["bitfinex-derivatives","BTCF0:USTF0",1765810659000,0.3608,87986.0,87975.0,0.17075681]
["bitfinex-derivatives","BTCF0:USTF0",1765810659314,0.3608,87978.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810659513,0.3721667,87978.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810659711,0.3608,87986.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810660015,0.3608,87986.0,87985.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765810660207,9.674e-05,87992.0,87991.0,0.529545]
["bitfinex-derivatives","BTCF0:USTF0",1765810660402,9.674e-05,87992.0,87991.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810660710,0.3608,87996.0,87991.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810660907,0.3608,87996.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810660908,0.0113654,87988.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810661107,0.3608,87987.0,87977.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1765810661302,0.3608,87987.0,87976.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1765810661303,0.0113662,87982.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1765810661609,0.0113667,87978.0,87976.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1765810661814,0.0113667,87978.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810662013,0.260557,87975.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810662217,0.721197,87975.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810665916,0.721197,87975.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810666117,0.3608,87960.0,87953.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765810666416,0.3608,87976.0,87953.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1765810666417,0.0113689,87961.0,87953.0,0.1136693]
["bitfinex-derivatives","BTCF0:USTF0",1765810666620,0.0113689,87961.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810666621,0.0113686,87964.0,87959.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765810666822,0.0113684,87965.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810667020,0.00017048,87967.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810667321,0.21153858,87967.0,87953.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1765810667522,0.0113686,87964.0,87958.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1765810667719,0.00017048,87967.0,87964.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1765810667918,0.00017048,87967.0,87966.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810668513,0.00017048,87967.0,87966.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765810668824,0.00017048,87967.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810669020,0.0113692,87959.0,87958.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765810669221,0.0113698,87954.0,87953.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1765810669521,0.00017048,87967.0,87950.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1765810669819,0.0113701,87952.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810670020,0.3608,87951.0,87950.0,0.51835048]
["bitfinex-derivatives","BTCF0:USTF0",1765810670322,0.00017048,87967.0,87950.0,0.51835048]
["bitfinex-derivatives","BTCF0:USTF0",1765810670323,0.00017048,87967.0,87966.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810670512,0.3608,87982.0,87966.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810670513,0.011367,87976.0,87975.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765810670713,0.3608,87982.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810671017,0.3721673,87974.0,87967.0,0.113668]
["bitfinex-derivatives","BTCF0:USTF0",1765810671221,0.3721673,87974.0,87973.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810671616,0.0113667,87978.0,87973.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810671816,0.3608,87982.0,87973.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810672013,0.3608,87974.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810672228,0.0113677,87970.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810672521,0.3608,87982.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810672522,0.3608,87982.0,87981.0,0.5295463]
["bitfinex-derivatives","BTCF0:USTF0",1765810672720,0.3608,88001.0,87994.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1765810673029,0.011365,87991.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810673213,0.87063,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810673421,0.96063,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810673620,0.87063,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810674326,0.87063,87990.0,87989.0,0.51835048]
["bitfinex-derivatives","BTCF0:USTF0",1765810674327,0.3608,87990.0,87989.0,0.51835048]
["bitfinex-derivatives","BTCF0:USTF0",1765810674625,0.001,87991.0,87990.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1765810674824,0.0113651,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810675416,0.01112514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810675927,0.18112514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810676318,0.18412514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810676827,0.69395514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810678213,0.18412514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810678617,0.69395514,87990.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810679214,0.173,87990.0,87989.0,0.01153568]
["bitfinex-derivatives","BTCF0:USTF0",1765810679415,0.3608,87996.0,87995.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1765810679821,0.3608,87996.0,87995.0,0.5295445]
["bitfinex-derivatives","BTCF0:USTF0",1765810680028,0.011363,88007.0,88003.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1765810680219,0.01,88007.0,88005.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765810680416,0.3608,88026.0,88023.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1765810680619,0.3608,88026.0,88005.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765810680620,0.4508,88026.0,88024.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1765810680920,0.09,88026.0,88024.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1765810681224,0.15631,88046.0,88016.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1765810681225,0.0113581,88045.0,88029.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1765810681426,0.16,88045.0,88042.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765810681727,0.0113568,88055.0,88043.0,0.1711057]
["bitfinex-derivatives","BTCF0:USTF0",1765810681925,0.0113568,88055.0,88025.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765810681926,0.16,88055.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810682128,0.5729985,88041.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810682326,0.7329985,88041.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810682715,0.26,88055.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810682716,0.15626,88056.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810682916,0.17,88056.0,88046.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1765810683126,0.0113579,88047.0,88040.0,0.11375445]
["bitfinex-derivatives","BTCF0:USTF0",1765810683333,0.0113584,88043.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765810683523,0.0113584,88043.0,88041.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1765810683825,0.0113571,88053.0,88041.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1765810684030,0.05,88053.0,88041.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1765810684333,0.06111703,88053.0,88052.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810684626,0.15495117,88080.0,88052.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810684830,0.0113549,88069.0,88052.0,0.16929931]
["bitfinex-derivatives","BTCF0:USTF0",1765810685024,0.0113513,88097.0,88068.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810685025,0.0113514,88097.0,88068.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810685224,0.01135,88108.0,88080.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1765810685225,0.0113527,88087.0,88080.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1765810685528,0.01135,88108.0,88081.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1765810685730,0.0113529,88085.0,88081.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1765810685928,0.0113523,88089.0,88084.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1765810686129,0.15626,88103.0,88073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810686334,0.33626,88103.0,88080.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1765810686627,0.0113541,88076.0,88073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810686831,0.7216,88081.0,88073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810687130,0.002,88089.0,88085.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1765810687336,0.002,88089.0,88088.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810687630,0.0113488,88117.0,88109.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810687834,0.3721475,88127.0,88110.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1765810688022,0.011348,88123.0,88107.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1765810688223,0.56164,88108.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810688419,0.56164,88105.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765810688626,0.0113498,88109.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765810688820,0.3608,88115.0,88104.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1765810689028,0.19,88115.0,88104.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1765810689419,0.15626,88120.0,88104.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1765810689420,0.15602004,88120.0,88105.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765810689730,0.15602004,88120.0,88104.0,0.01152067]
["bitfinex-derivatives","BTCF0:USTF0",1765810690032,0.15626,88160.0,88104.0,0.01152067]
["bitfinex-derivatives","BTCF0:USTF0",1765810690033,0.002,88122.0,88116.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1765810690354,0.002,88122.0,88121.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1765810690526,0.15626,88160.0,88145.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765810690725,0.33626,88160.0,88150.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1765810691028,0.33626,88160.0,88150.0,0.70851827]
["bitfinex-derivatives","BTCF0:USTF0",1765810691227,0.09,88174.0,88163.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1765810691432,0.0113421,88169.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810691730,0.3608,88182.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810691930,0.3608,88173.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810692124,0.56164,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810692529,0.28033,88156.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810692733,0.28033,88156.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810692734,0.5729847,88148.0,88137.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765810693031,0.0113449,88147.0,88137.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765810693231,0.0113443,88152.0,88144.0,0.36097016]
["bitfinex-derivatives","BTCF0:USTF0",1765810693427,0.3608,88156.0,88144.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810693629,0.3608,88156.0,88150.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810693827,0.006,88160.0,88159.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810694230,0.15626,88180.0,88159.0,0.56910843]
["bitfinex-derivatives","BTCF0:USTF0",1765810694436,0.15626,88180.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810694634,0.0113413,88175.0,88173.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1765810694833,0.56164,88169.0,88168.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810695234,0.56164,88160.0,88159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810695428,0.7179,88160.0,88159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810695630,0.00016909,88177.0,88159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810695631,0.00016909,88177.0,88160.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1765810695832,0.3608,88190.0,88177.0,0.559541]
["bitfinex-derivatives","BTCF0:USTF0",1765810696037,0.15626,88200.0,88188.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1765810696235,0.57038084,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810696538,0.07874084,88196.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810696837,0.56164,88184.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810697035,0.3608,88193.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810697036,0.3721391,88193.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810697230,0.00874084,88196.0,88183.0,0.47419218]
["bitfinex-derivatives","BTCF0:USTF0",1765810697435,0.0113396,88188.0,88183.0,0.47419218]
["bitfinex-derivatives","BTCF0:USTF0",1765810697637,0.0113396,88188.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810697851,0.3608,88193.0,88184.0,0.11339218]
["bitfinex-derivatives","BTCF0:USTF0",1765810698043,0.0113391,88192.0,88184.0,0.11339218]
["bitfinex-derivatives","BTCF0:USTF0",1765810698340,0.02,88192.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810698534,0.56164,88182.0,88181.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810698731,0.0113416,88173.0,88162.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765810698926,0.0113416,88173.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810698927,0.15626,88179.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810699134,0.15626,88179.0,88171.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1765810699135,0.0113409,88178.0,88171.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1765810699435,0.3608,88202.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810699626,0.15626,88179.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810699828,0.64113,88177.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810700033,0.28033,88177.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810700234,0.56164,88177.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810700435,0.0113439,88155.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810700746,0.0113456,88142.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810701048,0.15626,88158.0,88142.0,0.11343913]
["bitfinex-derivatives","BTCF0:USTF0",1765810701340,0.0113446,88150.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810701539,0.0113455,88142.0,88141.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810701740,0.0113473,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810702043,0.0113482,88121.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810702239,0.1013482,88121.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810702441,0.09,88121.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810702638,0.0113473,88129.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810702844,0.0113479,88124.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810703038,0.13017016,88129.0,88128.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1765810703039,0.00017016,88129.0,88128.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1765810703341,0.00017016,88129.0,88128.0,0.3721473]
["bitfinex-derivatives","BTCF0:USTF0",1765810704051,0.00017016,88129.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810704637,0.00017016,88129.0,88128.0,0.47427067]
["bitfinex-derivatives","BTCF0:USTF0",1765810705542,0.00017016,88129.0,88128.0,0.47527067]
["bitfinex-derivatives","BTCF0:USTF0",1765810705741,0.00017016,88129.0,88128.0,1.02347067]
["bitfinex-derivatives","BTCF0:USTF0",1765810705944,0.00017016,88129.0,88128.0,0.75710067]
["bitfinex-derivatives","BTCF0:USTF0",1765810706335,0.3608,88142.0,88128.0,0.75710067]
["bitfinex-derivatives","BTCF0:USTF0",1765810706336,0.3608,88142.0,88141.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765810706532,0.0113421,88169.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810706735,0.0113421,88169.0,88160.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1765810706736,0.17,88169.0,88160.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1765810706937,0.56164,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810707139,0.15626,88158.0,88140.0,0.34771827]
["bitfinex-derivatives","BTCF0:USTF0",1765810707342,0.0113445,88150.0,88141.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1765810707539,0.011345,88147.0,88140.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810707735,0.15643016,88158.0,88140.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810708035,0.15643016,88158.0,88141.0,0.11343656]
["bitfinex-derivatives","BTCF0:USTF0",1765810708036,0.56164,88151.0,88141.0,0.11343656]
["bitfinex-derivatives","BTCF0:USTF0",1765810708237,0.35643016,88158.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810708238,0.0113449,88147.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810708446,0.56164,88142.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810708747,0.56164,88142.0,88140.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810708748,0.5729856,88141.0,88140.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810709044,0.15626,88137.0,88121.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765810709246,0.32626,88137.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810709435,0.0113479,88124.0,88120.0,0.36091863]
["bitfinex-derivatives","BTCF0:USTF0",1765810709639,0.1113479,88124.0,88120.0,0.36091863]
["bitfinex-derivatives","BTCF0:USTF0",1765810710039,0.0113474,88128.0,88121.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765810710235,0.00017016,88131.0,88128.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1765810710445,0.00017016,88131.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810710845,0.00017016,88131.0,88128.0,0.3721472]
["bitfinex-derivatives","BTCF0:USTF0",1765810711352,0.15619019,88137.0,88134.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1765810711544,0.15619019,88137.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810711746,0.15619019,88137.0,88120.0,0.349687]
["bitfinex-derivatives","BTCF0:USTF0",1765810711938,0.0113476,88126.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810712143,0.3608,88134.0,88121.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1765810712344,0.0113469,88132.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810712539,0.13,88132.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810712737,0.0113465,88135.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810712948,0.0113468,88133.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810713152,0.0113472,88129.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810713655,0.3209872,88129.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810713847,0.00017016,88136.0,88135.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810714040,0.15626,88158.0,88148.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810714041,0.0113443,88152.0,88148.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810714240,0.0113443,88152.0,88151.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810714241,0.06,88152.0,88151.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810714460,0.3608,88161.0,88159.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1765810714756,0.3608,88190.0,88189.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1765810714958,0.3608,88190.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810714959,0.06,88190.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810715145,0.06,88190.0,88180.0,0.1545172]
["bitfinex-derivatives","BTCF0:USTF0",1765810715146,0.0113399,88186.0,88180.0,0.15468736]
["bitfinex-derivatives","BTCF0:USTF0",1765810715444,0.01127049,88183.0,88181.0,0.11343012]
["bitfinex-derivatives","BTCF0:USTF0",1765810715637,0.30964,88182.0,88181.0,0.11343012]
["bitfinex-derivatives","BTCF0:USTF0",1765810715842,0.0113405,88181.0,88180.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810716051,0.8186705,88181.0,88180.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810716248,0.0113434,88159.0,88153.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1765810716449,0.03,88159.0,88156.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1765810716638,0.09,88159.0,88154.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1765810716838,0.3608,88171.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810716839,0.0113437,88156.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810717044,0.0113437,88156.0,88153.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1765810717549,0.0113433,88160.0,88156.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1765810717849,0.1,88160.0,88153.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1765810718052,0.0113438,88156.0,88153.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810718254,0.0113438,88156.0,88153.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1765810718552,0.0113437,88156.0,88154.0,0.1134327]
["bitfinex-derivatives","BTCF0:USTF0",1765810718749,0.0113433,88160.0,88154.0,0.1134327]
["bitfinex-derivatives","BTCF0:USTF0",1765810719052,0.03,88160.0,88156.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1765810719352,0.01151296,88163.0,88158.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1765810719545,0.00017016,88163.0,88160.0,0.3721432]
["bitfinex-derivatives","BTCF0:USTF0",1765810719854,0.0113428,88163.0,88161.0,0.17029768]
["bitfinex-derivatives","BTCF0:USTF0",1765810720046,0.14,88163.0,88161.0,0.17029768]
["bitfinex-derivatives","BTCF0:USTF0",1765810720241,0.3608,88171.0,88161.0,0.17029768]
["bitfinex-derivatives","BTCF0:USTF0",1765810720444,0.0113426,88165.0,88161.0,0.17029768]
["bitfinex-derivatives","BTCF0:USTF0",1765810720644,0.0113431,88161.0,88156.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1765810720851,0.00017016,88167.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810721046,0.18017016,88167.0,88161.0,0.11342819]
["bitfinex-derivatives","BTCF0:USTF0",1765810721360,0.16017016,88167.0,88163.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765810721655,0.00017016,88167.0,88163.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765810721952,0.00017016,88167.0,88165.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1765810722139,0.00017016,88167.0,88166.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1765810722342,0.08017016,88167.0,88166.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810722555,0.00017016,88167.0,88164.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1765810722740,0.00017016,88167.0,88166.0,0.11342369]
["bitfinex-derivatives","BTCF0:USTF0",1765810722944,0.00017016,88167.0,88164.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1765810723151,0.00017016,88167.0,88166.0,0.11342176]
["bitfinex-derivatives","BTCF0:USTF0",1765810723555,0.00017016,88167.0,88166.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1765810723957,0.3608,88178.0,88177.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1765810724145,0.5508,88178.0,88171.0,0.3721417]
["bitfinex-derivatives","BTCF0:USTF0",1765810724347,0.5208,88178.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810724545,0.011341,88177.0,88172.0,0.3721416]
["bitfinex-derivatives","BTCF0:USTF0",1765810724743,0.1,88177.0,88173.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1765810724952,0.111341,88177.0,88173.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1765810725348,0.1,88177.0,88173.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1765810725552,0.1,88177.0,88176.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1765810725751,0.62733,88175.0,88167.0,0.1545172]
["bitfinex-derivatives","BTCF0:USTF0",1765810726053,0.62733,88167.0,88166.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810726455,0.0113414,88174.0,88166.0,0.01151256]
["bitfinex-derivatives","BTCF0:USTF0",1765810726653,0.1893208,88179.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810726861,0.0113411,88177.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810727067,0.01,88177.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810727253,0.01,88177.0,88176.0,0.3119911]
["bitfinex-derivatives","BTCF0:USTF0",1765810727448,0.2,88177.0,88176.0,0.3119911]
["bitfinex-derivatives","BTCF0:USTF0",1765810727659,0.02,88177.0,88176.0,0.3119911]
["bitfinex-derivatives","BTCF0:USTF0",1765810728060,0.3608,88190.0,88189.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1765810728259,0.5621393,88190.0,88188.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1765810728562,0.5621393,88190.0,88184.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765810728751,0.5621393,88190.0,88186.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1765810729057,0.0113397,88188.0,88185.0,0.17039996]
["bitfinex-derivatives","BTCF0:USTF0",1765810729357,0.0113397,88188.0,88181.0,0.28379407]
["bitfinex-derivatives","BTCF0:USTF0",1765810729358,0.0113404,88182.0,88181.0,0.28379407]
["bitfinex-derivatives","BTCF0:USTF0",1765810729560,1.1694704,88182.0,88181.0,0.28379407]
["bitfinex-derivatives","BTCF0:USTF0",1765810729855,0.0113423,88167.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810730162,0.1893208,88179.0,88176.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1765810730362,0.32798,88179.0,88176.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1765810730566,0.32798,88179.0,88171.0,0.53154288]
["bitfinex-derivatives","BTCF0:USTF0",1765810730567,0.3608,88191.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810730862,0.0113403,88183.0,88172.0,0.11340247]
["bitfinex-derivatives","BTCF0:USTF0",1765810731064,0.1813403,88183.0,88181.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1765810731249,0.17798,88182.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810731455,0.35798,88182.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810731658,0.35798,88182.0,88175.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1765810731849,0.35798,88182.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810731850,0.35798,88182.0,88181.0,0.3721405]
["bitfinex-derivatives","BTCF0:USTF0",1765810732057,0.35798,88182.0,88181.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1765810732651,0.35798,88182.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810733470,0.3693204,88182.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810733762,0.25798,88182.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810734155,0.0113422,88168.0,88167.0,0.28463397]
["bitfinex-derivatives","BTCF0:USTF0",1765810734466,0.30964,88167.0,88166.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810734765,0.62733,88167.0,88166.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810735169,0.6386742,88152.0,88151.0,0.08900199]
["bitfinex-derivatives","BTCF0:USTF0",1765810735765,0.0113448,88149.0,88148.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1765810735968,0.0113443,88152.0,88151.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1765810736265,0.0113443,88152.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810736266,0.0113447,88149.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810736564,0.6386753,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810737559,0.8386753,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810737760,0.7086753,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810738175,0.6386753,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810738374,0.17798,88146.0,88144.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1765810738667,0.26798,88146.0,88144.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1765810738870,0.62733,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810739170,0.70733,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810739366,0.70833,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810739974,0.62809004,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810740172,0.62709004,88144.0,88143.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765810740362,0.17798,88146.0,88144.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1765810740672,0.011343,88162.0,88159.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765810740862,0.011345,88146.0,88145.0,0.53028979]
["bitfinex-derivatives","BTCF0:USTF0",1765810741062,0.0113456,88141.0,88120.0,0.63879863]
["bitfinex-derivatives","BTCF0:USTF0",1765810741269,0.6386782,88121.0,88120.0,0.63879863]
["bitfinex-derivatives","BTCF0:USTF0",1765810741469,0.6386782,88121.0,88120.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1765810741670,0.056743,88119.0,88093.0,2.14976]
["bitfinex-derivatives","BTCF0:USTF0",1765810741871,0.0113535,88081.0,88068.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1765810742063,0.3608,88079.0,88073.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1765810742262,0.19686,88092.0,88068.0,0.82052643]
["bitfinex-derivatives","BTCF0:USTF0",1765810742263,0.00017026,88086.0,88079.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765810742467,0.00017026,88086.0,88085.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765810742668,0.00028889,88086.0,88085.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765810742884,0.01164169,88086.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810743062,0.00028889,88086.0,88085.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1765810743571,0.00028889,88086.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810743878,0.011353,88084.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810744081,0.00028889,88086.0,88072.0,1.51642883]
["bitfinex-derivatives","BTCF0:USTF0",1765810744372,0.00028889,88086.0,88083.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1765810745371,0.00028889,88086.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810745686,0.65509,88073.0,88072.0,0.01642883]
["bitfinex-derivatives","BTCF0:USTF0",1765810745981,0.65509,88069.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765810746278,0.3608,88076.0,88068.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765810746577,0.3608,88087.0,88076.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1765810746878,0.05530092,88080.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810747075,0.05530092,88080.0,88072.0,0.3721545]
["bitfinex-derivatives","BTCF0:USTF0",1765810747270,0.05530092,88080.0,88073.0,0.17141407]
["bitfinex-derivatives","BTCF0:USTF0",1765810747475,0.05530092,88080.0,88074.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765810747779,0.05530092,88077.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810748181,0.05530092,88077.0,88076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810748765,0.05530092,88077.0,88076.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1765810749167,0.05530092,88077.0,88076.0,0.668774]
["bitfinex-derivatives","BTCF0:USTF0",1765810749369,0.0113523,88090.0,88079.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1765810749566,0.06028889,88086.0,88081.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1765810749966,0.06028889,88086.0,88085.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1765810750271,0.00028889,88086.0,88085.0,0.6567728]
["bitfinex-derivatives","BTCF0:USTF0",1765810750582,0.19686,88110.0,88105.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1765810750881,0.19686,88110.0,88085.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1765810750882,0.3608,88132.0,88109.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765810751179,0.3608,88132.0,88106.0,0.17127085]
["bitfinex-derivatives","BTCF0:USTF0",1765810751180,0.32322,88126.0,88121.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765810751477,0.07,88126.0,88125.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1765810751680,0.00017026,88132.0,88131.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765810751880,0.3608,88162.0,88149.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1765810752182,0.5408,88162.0,88150.0,0.22681618]
["bitfinex-derivatives","BTCF0:USTF0",1765810752381,0.3608,88176.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810752682,0.07,88176.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810752873,0.07,88176.0,88172.0,0.3721416]
["bitfinex-derivatives","BTCF0:USTF0",1765810753378,0.07,88176.0,88175.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1765810754073,0.3608,88210.0,88175.0,1.04351058]
["bitfinex-derivatives","BTCF0:USTF0",1765810754276,0.00226712,88218.0,88195.0,1.00622]
["bitfinex-derivatives","BTCF0:USTF0",1765810754476,0.00226712,88218.0,88195.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1765810754782,0.17226712,88218.0,88206.0,0.3721372]
["bitfinex-derivatives","BTCF0:USTF0",1765810755082,0.17226712,88218.0,88207.0,0.17024254]
["bitfinex-derivatives","BTCF0:USTF0",1765810755286,0.65509,88208.0,88207.0,0.17024254]
["bitfinex-derivatives","BTCF0:USTF0",1765810755473,0.65509,88208.0,88195.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765810755868,0.78509,88208.0,88196.0,0.28327898]
["bitfinex-derivatives","BTCF0:USTF0",1765810756078,0.65509,88196.0,88195.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765810756277,0.65509,88196.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810756278,0.65509,88189.0,88188.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1765810756676,0.0113413,88175.0,88170.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1765810756881,0.0113413,88175.0,88150.0,0.08962007]
["bitfinex-derivatives","BTCF0:USTF0",1765810756882,0.0113424,88167.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810757076,0.0113437,88157.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810757470,0.0113437,88157.0,88150.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1765810757670,0.0113443,88151.0,88145.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810757890,0.0113443,88151.0,88132.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765810757891,0.011344,88155.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810758089,0.181344,88155.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810758277,0.12,88155.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810758473,0.00010265,88156.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810758783,0.00010265,88156.0,88152.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1765810758976,0.00010265,88156.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810759573,0.00010265,88156.0,88155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765810760179,0.00010265,88156.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810761083,0.00010265,88156.0,88155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765810761285,0.00110265,88156.0,88155.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765810761582,0.19686,88179.0,88167.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1765810761787,0.36686,88179.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810762283,0.17,88179.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810762686,0.65509,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810762880,0.68509,88173.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810763086,0.03,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810763290,0.0113368,88210.0,88186.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765810763586,0.0113373,88206.0,88190.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1765810763791,0.1913373,88206.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810763989,0.0113379,88202.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810764187,0.06,88202.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810764985,0.0113379,88201.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810765190,0.65509,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810765593,0.0113386,88196.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810765789,0.6664293,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810765978,0.65509,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810766183,0.32322,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810766382,0.3608,88196.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810766583,0.0113392,88192.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810766791,0.32322,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810766992,0.77509,88190.0,88189.0,0.01017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810767290,0.78509,88190.0,88189.0,0.01017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810767480,0.65509,88190.0,88189.0,0.01017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810767683,0.65509,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810767884,0.77509,88190.0,88189.0,0.00917015]
["bitfinex-derivatives","BTCF0:USTF0",1765810768384,0.77509,88190.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810768385,0.8808,88190.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810768696,0.3608,88165.0,88147.0,0.3721448]
["bitfinex-derivatives","BTCF0:USTF0",1765810768996,0.32322,88141.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810769184,0.0113451,88145.0,88137.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1765810769581,0.011346,88139.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810769783,0.011346,88139.0,88132.0,0.48673015]
["bitfinex-derivatives","BTCF0:USTF0",1765810769784,0.0113464,88135.0,88132.0,0.48673015]
["bitfinex-derivatives","BTCF0:USTF0",1765810769986,0.3608,88139.0,88132.0,0.48673015]
["bitfinex-derivatives","BTCF0:USTF0",1765810770487,0.3608,88139.0,88136.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1765810770689,0.0113451,88146.0,88133.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1765810770891,0.16,88146.0,88136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765810771096,0.16,88146.0,88136.0,0.0223462]
["bitfinex-derivatives","BTCF0:USTF0",1765810771500,0.16,88146.0,88142.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1765810771690,0.16,88146.0,88139.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1765810771999,0.16,88146.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810772907,0.35152,88137.0,88136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765810773098,0.68372,88137.0,88136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765810773293,0.68372,88137.0,88132.0,0.48673015]
["bitfinex-derivatives","BTCF0:USTF0",1765810773495,0.0113457,88141.0,88136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765810773791,0.011345,88147.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810774097,0.011345,88146.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810774392,0.011345,88146.0,88136.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1765810774393,0.6950662,88137.0,88136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765810774592,0.00017015,88150.0,88136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765810774797,0.08151475,88150.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810775192,0.21151465,88150.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810775794,0.04151465,88150.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810776094,0.03017015,88150.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810776598,0.68372,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810776797,0.71372,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810777794,0.71372,88149.0,88148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765810777992,0.87372,88149.0,88148.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765810778497,0.87372,88149.0,88148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810778696,0.00017015,88150.0,88148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810778999,0.68372,88149.0,88148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765810779203,0.85372,88149.0,88148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765810779387,0.6950667,88133.0,88130.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1765810779703,0.6950667,88133.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810779704,0.35152,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810780086,0.35152,88113.0,88112.0,0.38798907]
["bitfinex-derivatives","BTCF0:USTF0",1765810780594,0.00011354,88113.0,88112.0,0.37663967]
["bitfinex-derivatives","BTCF0:USTF0",1765810781401,0.00011354,88113.0,88112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765810781402,0.68383354,88113.0,88112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765810781608,0.00011354,88113.0,88112.0,0.3791494]
["bitfinex-derivatives","BTCF0:USTF0",1765810782108,0.00011354,88113.0,88112.0,0.39617996]
["bitfinex-derivatives","BTCF0:USTF0",1765810782499,0.00011354,88113.0,88112.0,0.38483056]
["bitfinex-derivatives","BTCF0:USTF0",1765810782993,0.00017015,88121.0,88120.0,0.9204883]
["bitfinex-derivatives","BTCF0:USTF0",1765810783201,0.00017015,88121.0,88120.0,2.0118883]
["bitfinex-derivatives","BTCF0:USTF0",1765810783496,0.00017015,88121.0,88120.0,1.27324274]
["bitfinex-derivatives","BTCF0:USTF0",1765810783894,0.68389015,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810784097,0.3628692,88113.0,88112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765810784301,0.68372,88111.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810785098,0.35152,88111.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810785501,0.35152,88111.0,88110.0,0.3721496]
["bitfinex-derivatives","BTCF0:USTF0",1765810785706,0.0113486,88118.0,88114.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1765810785902,0.0113486,88118.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810785903,0.0113495,88111.0,88110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765810786098,0.0113494,88112.0,88110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765810786509,0.001,88111.0,88110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765810787306,0.001,88111.0,88110.0,1.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765810787510,0.6950695,88111.0,88110.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765810787818,0.00017015,88121.0,88104.0,0.01693702]
["bitfinex-derivatives","BTCF0:USTF0",1765810787819,0.0113503,88105.0,88104.0,0.01693702]
["bitfinex-derivatives","BTCF0:USTF0",1765810788811,0.00017015,88121.0,88104.0,0.01693702]
["bitfinex-derivatives","BTCF0:USTF0",1765810788812,0.01151845,88121.0,88116.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1765810789010,0.0113491,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810789207,0.00017015,88121.0,88115.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1765810789410,0.00017015,88121.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810789711,0.02017015,88121.0,88117.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1765810789899,0.02017015,88121.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810789900,0.03017015,88121.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810790107,0.03017015,88121.0,88120.0,0.3721483]
["bitfinex-derivatives","BTCF0:USTF0",1765810790401,0.00017015,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810790806,0.00017015,88121.0,88120.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765810791110,0.00017015,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810791609,0.69523835,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810792204,0.72523835,88121.0,88120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765810792605,0.39303835,88121.0,88120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765810792806,0.03017015,88121.0,88112.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765810793013,0.0113487,88118.0,88113.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1765810793209,0.00017015,88121.0,88120.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1765810793409,0.00017015,88121.0,88120.0,0.7185783]
["bitfinex-derivatives","BTCF0:USTF0",1765810793719,0.6950687,88117.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810794008,0.0113503,88105.0,88104.0,0.74757702]
["bitfinex-derivatives","BTCF0:USTF0",1765810794211,0.52263033,88105.0,88104.0,0.74757702]
["bitfinex-derivatives","BTCF0:USTF0",1765810794410,0.35152,88105.0,88104.0,0.74757702]
["bitfinex-derivatives","BTCF0:USTF0",1765810795114,0.88372,88105.0,88104.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765810795418,0.88372,88105.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810795419,0.8953517,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810795613,0.6950723,88089.0,88088.0,0.44332523]
["bitfinex-derivatives","BTCF0:USTF0",1765810795810,0.6950723,88089.0,88088.0,0.78676385]
["bitfinex-derivatives","BTCF0:USTF0",1765810796015,0.8450723,88089.0,88088.0,0.78676385]
["bitfinex-derivatives","BTCF0:USTF0",1765810796403,0.6950723,88089.0,88088.0,0.78676385]
["bitfinex-derivatives","BTCF0:USTF0",1765810796815,0.8550723,88089.0,88088.0,0.36092385]
["bitfinex-derivatives","BTCF0:USTF0",1765810797118,0.6950734,88081.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765810797410,1.2158734,88081.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765810797615,0.6950753,88066.0,88065.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765810797819,0.6950763,88058.0,88057.0,0.01745516]
["bitfinex-derivatives","BTCF0:USTF0",1765810798013,0.0113565,88057.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810798215,0.00010494,88065.0,88053.0,0.37802495]
["bitfinex-derivatives","BTCF0:USTF0",1765810798511,0.00010494,88065.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810798713,0.00010494,88065.0,88054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810798930,0.0113564,88058.0,88055.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765810799210,0.00010494,88065.0,88055.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765810799408,0.00010494,88065.0,88056.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1765810799609,0.00110494,88065.0,88056.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1765810799919,0.0113564,88058.0,88056.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1765810800114,0.0113564,88058.0,88055.0,0.88515974]
["bitfinex-derivatives","BTCF0:USTF0",1765810800303,0.68372,88056.0,88055.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1765810800504,0.6950772,88051.0,88050.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765810800806,0.6950772,88051.0,88023.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1765810800807,0.0113598,88031.0,88030.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765810801013,0.0113598,88031.0,88020.0,0.16326058]
["bitfinex-derivatives","BTCF0:USTF0",1765810801014,0.68372,88028.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810801218,0.38224565,88031.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810801219,0.6950811,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810801413,1.0558811,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810801717,0.0113611,88021.0,88020.0,0.02620185]
["bitfinex-derivatives","BTCF0:USTF0",1765810802015,0.7159811,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810802212,0.0113611,88021.0,88020.0,0.00874084]
["bitfinex-derivatives","BTCF0:USTF0",1765810802415,0.3420611,88021.0,88020.0,0.17923567]
["bitfinex-derivatives","BTCF0:USTF0",1765810802620,0.7651611,88021.0,88020.0,0.17923567]
["bitfinex-derivatives","BTCF0:USTF0",1765810802930,0.6838,88019.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1765810803311,0.6951621,88013.0,88012.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810803617,0.6951621,88013.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765810803618,0.011365,87991.0,87990.0,0.01748908]
["bitfinex-derivatives","BTCF0:USTF0",1765810803810,1.05607509,87991.0,87990.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1765810804006,0.6951665,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765810804207,1.2259665,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765810804514,0.0113683,87965.0,87956.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1765810804716,0.00017045,87969.0,87956.0,0.43935767]
["bitfinex-derivatives","BTCF0:USTF0",1765810804912,0.00011009,87991.0,87956.0,0.43935767]
["bitfinex-derivatives","BTCF0:USTF0",1765810804913,0.00011009,87991.0,87970.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1765810805213,0.00011009,87991.0,87990.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1765810805415,0.00011009,87991.0,87981.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1765810805613,0.00011009,87991.0,87990.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1765810805814,0.00011009,87991.0,87982.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1765810805815,0.0113659,87985.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765810806116,0.00011009,87991.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765810806317,0.6838,87983.0,87982.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765810806517,0.6838,87983.0,87970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765810806518,0.6951676,87971.0,87970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765810806722,0.8551676,87971.0,87970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765810806920,0.8551676,87971.0,87940.0,0.36005758]
["bitfinex-derivatives","BTCF0:USTF0",1765810806921,0.3307,87956.0,87946.0,0.09186536]
["bitfinex-derivatives","BTCF0:USTF0",1765810807221,0.3307,87947.0,87946.0,0.09186536]
["bitfinex-derivatives","BTCF0:USTF0",1765810807420,0.6838,87942.0,87941.0,0.16918428]
["bitfinex-derivatives","BTCF0:USTF0",1765810807610,0.6951714,87941.0,87940.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1765810807808,0.6838,87934.0,87933.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1765810808014,0.8438,87934.0,87933.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1765810808222,0.6838,87934.0,87933.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1765810808419,0.0568634,87932.0,87898.0,0.09217253]
["bitfinex-derivatives","BTCF0:USTF0",1765810808622,0.0113763,87904.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765810808920,0.0113763,87904.0,87873.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765810808921,8.509e-05,87903.0,87871.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765810809220,0.3608,87886.0,87885.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1765810809415,0.0113774,87895.0,87885.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1765810809617,0.3608,87887.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810809921,0.3608,87887.0,87880.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1765810810220,0.3608,87887.0,87870.0,0.34856286]
["bitfinex-derivatives","BTCF0:USTF0",1765810810221,0.0113786,87886.0,87871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810810524,0.6951804,87872.0,87871.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810810818,0.6951804,87872.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810810819,0.0113836,87847.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810811026,0.3608,87845.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810811223,0.3608,87845.0,87836.0,0.1713285]
["bitfinex-derivatives","BTCF0:USTF0",1765810811518,0.00017076,87850.0,87836.0,0.1713285]
["bitfinex-derivatives","BTCF0:USTF0",1765810811519,0.00017076,87850.0,87844.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765810811710,0.00011193,87849.0,87837.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1765810811914,0.00011193,87849.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810811915,0.3307,87846.0,87845.0,0.1713285]
["bitfinex-derivatives","BTCF0:USTF0",1765810812117,0.8028838,87846.0,87838.0,0.17008793]
["bitfinex-derivatives","BTCF0:USTF0",1765810812326,0.4608,87846.0,87836.0,0.17008793]
["bitfinex-derivatives","BTCF0:USTF0",1765810812513,0.4608,87846.0,87845.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1765810812708,0.4608,87846.0,87836.0,0.17008793]
["bitfinex-derivatives","BTCF0:USTF0",1765810813113,0.3608,87837.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810813309,1.1546,87837.0,87836.0,0.17061731]
["bitfinex-derivatives","BTCF0:USTF0",1765810813522,1.0446,87837.0,87836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810813715,0.3608,87837.0,87836.0,0.85782731]
["bitfinex-derivatives","BTCF0:USTF0",1765810813910,0.001,87846.0,87845.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1765810814221,0.001,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810814427,2.69e-06,87850.0,87848.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1765810814634,0.0568471,87957.0,87890.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1765810814822,0.0113679,87969.0,87920.0,0.34856286]
["bitfinex-derivatives","BTCF0:USTF0",1765810814823,0.38594,87956.0,87920.0,0.34856286]
["bitfinex-derivatives","BTCF0:USTF0",1765810815123,0.38594,87956.0,87921.0,1.67127155]
["bitfinex-derivatives","BTCF0:USTF0",1765810815314,0.0113718,87939.0,87922.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1765810815514,9.36e-05,87938.0,87922.0,0.73425066]
["bitfinex-derivatives","BTCF0:USTF0",1765810815713,0.1914655,87938.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765810815919,0.1800936,87938.0,87923.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765810816114,0.0113738,87924.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765810816318,0.1813738,87924.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810816521,0.4,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810816722,0.01,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810816927,0.01,87923.0,87922.0,0.00300066]
["bitfinex-derivatives","BTCF0:USTF0",1765810817125,0.00085363,87938.0,87922.0,0.00300066]
["bitfinex-derivatives","BTCF0:USTF0",1765810817422,0.12,87938.0,87932.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765810817726,0.12,87938.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810817939,0.0113738,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810818123,0.15148819,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810818317,0.55148819,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810818622,0.15148819,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810818824,0.55148819,87923.0,87922.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810819235,0.0113762,87905.0,87891.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765810819430,0.0113762,87905.0,87867.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1765810819431,0.17,87905.0,87886.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1765810819619,0.00011439,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810819818,0.04011439,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810820221,0.04011439,87923.0,87892.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810820222,0.0113773,87896.0,87892.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810820420,0.00012147,87895.0,87892.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810820824,0.00012147,87895.0,87892.0,0.01146635]
["bitfinex-derivatives","BTCF0:USTF0",1765810821019,0.00012147,87895.0,87894.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765810821225,0.00017066,87903.0,87902.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1765810821425,0.00017066,87903.0,87902.0,0.7462165]
["bitfinex-derivatives","BTCF0:USTF0",1765810821733,0.001,87923.0,87902.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765810821929,0.171,87923.0,87893.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765810822132,0.0113759,87907.0,87893.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765810822426,0.0113759,87907.0,87892.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810822427,9.855e-05,87922.0,87894.0,0.17129529]
["bitfinex-derivatives","BTCF0:USTF0",1765810822629,0.20594,88000.0,87929.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1765810822630,0.0113652,87990.0,87929.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1765810822829,0.0113652,87990.0,87925.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1765810822830,0.00017056,87968.0,87956.0,0.0568477]
["bitfinex-derivatives","BTCF0:USTF0",1765810823129,0.0113633,88004.0,87975.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1765810823324,0.14,88004.0,87976.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1765810823520,0.0113637,88001.0,87966.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1765810823720,0.18,88001.0,87967.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1765810823928,0.0113653,87989.0,87975.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765810824240,0.0113653,87989.0,87959.0,0.17125011]
["bitfinex-derivatives","BTCF0:USTF0",1765810824241,0.0113687,87962.0,87956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810824425,0.01,87962.0,87956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810824728,0.011369,87960.0,87956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810824923,0.0113696,87955.0,87954.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1765810825121,0.0313696,87955.0,87954.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1765810825735,0.0001026,87961.0,87954.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1765810825920,0.0101026,87961.0,87959.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765810826124,0.0113635,88003.0,87986.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1765810826430,0.0113666,87979.0,87962.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1765810826619,0.0113683,87966.0,87959.0,0.16966085]
["bitfinex-derivatives","BTCF0:USTF0",1765810826814,0.0113683,87966.0,87956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810826815,0.0113652,87990.0,87956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810827027,0.0113661,87983.0,87964.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1765810827225,0.0113671,87975.0,87964.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1765810827426,0.00017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810827624,0.05017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810827925,0.0113683,87966.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810828125,0.00017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810828326,0.0113667,87978.0,87966.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765810828524,0.02017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810828525,0.00017046,87982.0,87974.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1765810828730,0.02017046,87982.0,87974.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1765810829126,0.0113663,87981.0,87969.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1765810829330,0.0113671,87975.0,87964.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1765810829528,0.0113665,87980.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765810829720,0.00017046,87982.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810829924,0.0113673,87974.0,87964.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1765810830133,0.00017046,87982.0,87965.0,0.17025308]
["bitfinex-derivatives","BTCF0:USTF0",1765810830431,0.0113671,87975.0,87966.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765810830627,0.0113665,87980.0,87971.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1765810830827,0.001,87980.0,87967.0,0.17025308]
["bitfinex-derivatives","BTCF0:USTF0",1765810831133,0.0113676,87971.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810831327,0.3608,87976.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765810831526,0.00017046,87982.0,87979.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1765810831725,0.3608,87998.0,87988.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1765810831931,0.0113662,87982.0,87980.0,0.17020673]
["bitfinex-derivatives","BTCF0:USTF0",1765810832233,0.7216,87981.0,87975.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765810832434,8.551e-05,87989.0,87988.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1765810832640,0.0113591,88037.0,88000.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1765810832826,0.0113637,88001.0,87997.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1765810833029,0.0113637,88001.0,87984.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1765810833030,0.0113626,88010.0,87993.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1765810833233,0.011363,88007.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765810833427,0.03,88007.0,88000.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1765810833634,0.0113644,87996.0,87993.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1765810833942,0.011362,88015.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810833943,0.011365,87991.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810834132,0.04,87991.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810834431,0.0113648,87993.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810834639,0.0513648,87993.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810835028,0.0113679,87968.0,87967.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1765810835433,0.0113679,87969.0,87967.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1765810835639,0.0113679,87969.0,87942.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765810835640,0.0113695,87957.0,87951.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765810835938,0.0113694,87957.0,87947.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810836127,0.0113705,87948.0,87947.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765810836326,0.0113721,87936.0,87922.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765810836530,0.0113733,87927.0,87911.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765810836732,0.0113733,87927.0,87907.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1765810836733,0.0113726,87932.0,87923.0,0.17155704]
["bitfinex-derivatives","BTCF0:USTF0",1765810836934,0.056844,87962.0,87921.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1765810837140,0.0113726,87933.0,87921.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765810837341,0.00010016,87961.0,87916.0,0.17174284]
["bitfinex-derivatives","BTCF0:USTF0",1765810837342,0.0113732,87928.0,87916.0,0.17174284]
["bitfinex-derivatives","BTCF0:USTF0",1765810837530,0.0568495,87954.0,87907.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1765810837531,0.0113737,87924.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765810837730,0.0113705,87949.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765810837731,0.00012063,87923.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765810838245,0.0113739,87922.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810838547,0.00012063,87923.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810838928,0.00017056,87929.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810839134,0.0113731,87928.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810839336,0.0113737,87924.0,87921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810840040,0.0113748,87915.0,87914.0,0.00317056]
["bitfinex-derivatives","BTCF0:USTF0",1765810840239,0.4121748,87915.0,87914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810840541,0.0113769,87899.0,87884.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765810840837,0.3608,87915.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810841040,0.0113765,87902.0,87884.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1765810841343,0.0113765,87902.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810841344,0.0113775,87895.0,87868.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1765810841645,0.0113775,87895.0,87836.0,0.03957419]
["bitfinex-derivatives","BTCF0:USTF0",1765810841646,0.0113811,87867.0,87847.0,0.17088821]
["bitfinex-derivatives","BTCF0:USTF0",1765810841829,0.3608,87861.0,87847.0,0.17088821]
["bitfinex-derivatives","BTCF0:USTF0",1765810842033,0.3608,87861.0,87856.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765810842341,0.00012868,87860.0,87856.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765810842534,0.00012868,87860.0,87857.0,0.17073909]
["bitfinex-derivatives","BTCF0:USTF0",1765810842937,0.00012868,87860.0,87858.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765810843131,0.3608,87891.0,87864.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1765810843341,0.3608,87891.0,87886.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765810843933,0.005,87895.0,87886.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765810844331,0.005,87895.0,87890.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765810844543,0.002,87895.0,87893.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765810844742,0.0113775,87894.0,87891.0,0.17064498]
["bitfinex-derivatives","BTCF0:USTF0",1765810845039,0.0113775,87894.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810845239,0.0113775,87894.0,87886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810845240,0.0113782,87889.0,87886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810845438,0.3721782,87890.0,87886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810845638,0.0113782,87890.0,87886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810845848,0.3721784,87887.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765810846037,0.4121784,87887.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765810846237,0.0113814,87865.0,87857.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1765810846632,0.0113819,87861.0,87857.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1765810847035,0.0113822,87858.0,87857.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1765810847542,0.0113835,87848.0,87839.0,1.4331446]
["bitfinex-derivatives","BTCF0:USTF0",1765810847742,0.3608,87846.0,87839.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765810847932,0.0113832,87851.0,87839.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765810847933,0.3608,87859.0,87840.0,0.28494316]
["bitfinex-derivatives","BTCF0:USTF0",1765810848131,0.3608,87859.0,87839.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765810848132,0.0113842,87843.0,87839.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765810848337,0.3608,87845.0,87839.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1765810848646,0.0113837,87846.0,87840.0,0.53072642]
["bitfinex-derivatives","BTCF0:USTF0",1765810848847,0.0113841,87844.0,87840.0,0.53072642]
["bitfinex-derivatives","BTCF0:USTF0",1765810849039,0.3608,87848.0,87840.0,0.16992642]
["bitfinex-derivatives","BTCF0:USTF0",1765810849242,0.3608,87848.0,87839.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765810849243,0.0113842,87843.0,87839.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765810849843,0.3608,87848.0,87839.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765810850038,0.3608,87848.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810850242,0.3721835,87848.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810850445,0.0113839,87845.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765810850649,0.2058515,87864.0,87853.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765810850835,0.01,87864.0,87853.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765810851147,0.00017066,87866.0,87860.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1765810851448,0.00017066,87866.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810851743,0.00017066,87866.0,87858.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765810852253,0.00017066,87866.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810852254,0.0113818,87862.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810852546,0.19447,87864.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810852750,0.0113818,87861.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810853553,0.011385,87836.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810854052,0.00017076,87843.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810854244,0.0113853,87834.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810854550,0.0113852,87835.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810855141,0.3608,87838.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810855454,0.00017076,87843.0,87840.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765810855646,0.00017076,87843.0,87834.0,0.17142521]
["bitfinex-derivatives","BTCF0:USTF0",1765810855841,0.205855,87837.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810856144,0.3608,87842.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810856351,0.0113852,87835.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810857047,0.0113848,87838.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810857251,0.0113852,87835.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810857453,0.0113853,87835.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810857649,0.0113847,87839.0,87833.0,0.00208602]
["bitfinex-derivatives","BTCF0:USTF0",1765810857947,0.0113846,87840.0,87834.0,0.17118175]
["bitfinex-derivatives","BTCF0:USTF0",1765810858137,0.0113843,87842.0,87837.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765810858339,0.00017076,87843.0,87842.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765810858543,0.3608,87860.0,87840.0,0.3721844]
["bitfinex-derivatives","BTCF0:USTF0",1765810858839,0.3608,87860.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810859040,0.0113817,87862.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810859349,0.0113828,87854.0,87851.0,0.2836956]
["bitfinex-derivatives","BTCF0:USTF0",1765810859547,0.0113828,87854.0,87852.0,0.73789076]
["bitfinex-derivatives","BTCF0:USTF0",1765810859849,1.06945,87853.0,87852.0,0.17002237]
["bitfinex-derivatives","BTCF0:USTF0",1765810860056,1.06945,87853.0,87852.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765810860551,0.3608,87853.0,87852.0,0.68571076]
["bitfinex-derivatives","BTCF0:USTF0",1765810860740,0.70865,87853.0,87852.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765810860948,0.0113841,87843.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810861143,1.0808341,87843.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810861355,0.3638853,87834.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810861654,1.0808353,87834.0,87833.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765810862049,1.0808353,87834.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810862050,0.7017468,87822.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810862249,0.69036,87819.0,87801.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1765810862854,1.05116,87819.0,87804.0,0.01608757]
["bitfinex-derivatives","BTCF0:USTF0",1765810863158,1.05124602,87819.0,87804.0,0.01608757]
["bitfinex-derivatives","BTCF0:USTF0",1765810863344,1.05124602,87819.0,87801.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1765810863345,0.89277,87802.0,87801.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1765810863655,0.89277,87802.0,87758.0,0.01603171]
["bitfinex-derivatives","BTCF0:USTF0",1765810863656,0.20241,87780.0,87758.0,0.01603171]
["bitfinex-derivatives","BTCF0:USTF0",1765810863951,0.2138052,87758.0,87740.0,0.28533905]
["bitfinex-derivatives","BTCF0:USTF0",1765810864151,0.011396,87752.0,87740.0,0.28533905]
["bitfinex-derivatives","BTCF0:USTF0",1765810864358,0.58788,87771.0,87751.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810864651,0.0113942,87766.0,87741.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1765810864861,0.0113942,87766.0,87739.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1765810865059,0.00017096,87762.0,87742.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1765810865244,0.00017096,87762.0,87740.0,1.95596212]
["bitfinex-derivatives","BTCF0:USTF0",1765810865557,0.002,87758.0,87740.0,1.78576359]
["bitfinex-derivatives","BTCF0:USTF0",1765810866056,0.002,87766.0,87740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810866349,0.0113953,87757.0,87744.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810866548,0.0113943,87765.0,87744.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810866853,0.002,87766.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810867052,0.00017096,87762.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765810867552,0.0113968,87746.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765810868053,0.001,87758.0,87745.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810868243,0.0113962,87751.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765810868443,0.0113974,87741.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810868644,0.0113987,87731.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810868846,0.41148915,87731.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810869053,0.01148915,87731.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810869855,0.01148915,87731.0,87730.0,0.28776359]
["bitfinex-derivatives","BTCF0:USTF0",1765810870043,9.045e-05,87731.0,87730.0,0.28776359]
["bitfinex-derivatives","BTCF0:USTF0",1765810870245,0.002,87751.0,87730.0,0.45842761]
["bitfinex-derivatives","BTCF0:USTF0",1765810870751,0.002,87751.0,87730.0,0.28976359]
["bitfinex-derivatives","BTCF0:USTF0",1765810870941,0.002,87751.0,87733.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765810871147,0.0113917,87785.0,87768.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1765810871347,0.0113864,87826.0,87768.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1765810871348,0.0569354,87821.0,87769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810871554,0.0569354,87821.0,87770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810871555,8.5e-07,87785.0,87770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810871741,8.5e-07,87785.0,87770.0,1.6139257]
["bitfinex-derivatives","BTCF0:USTF0",1765810872050,0.0113909,87791.0,87771.0,0.17110853]
["bitfinex-derivatives","BTCF0:USTF0",1765810872252,0.0569393,87815.0,87771.0,0.17110853]
["bitfinex-derivatives","BTCF0:USTF0",1765810872253,0.011392,87783.0,87771.0,0.17110853]
["bitfinex-derivatives","BTCF0:USTF0",1765810872454,0.007,87785.0,87771.0,0.17110853]
["bitfinex-derivatives","BTCF0:USTF0",1765810872650,0.017,87785.0,87770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765810872853,0.017,87785.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765810872854,0.0113918,87784.0,87783.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810873250,0.0113935,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810873450,0.00017085,87787.0,87775.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810873651,0.0113915,87786.0,87775.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810873956,0.0113918,87785.0,87775.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810874145,0.05855927,87851.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810874146,0.0113888,87807.0,87783.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765810874347,0.0113874,87818.0,87793.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765810874546,0.0113874,87818.0,87793.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1765810874748,0.0113856,87832.0,87794.0,0.2846619]
["bitfinex-derivatives","BTCF0:USTF0",1765810874952,0.04,87832.0,87794.0,0.2846619]
["bitfinex-derivatives","BTCF0:USTF0",1765810875146,0.04,87832.0,87792.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1765810875147,0.0113889,87806.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765810875761,0.0113914,87787.0,87765.0,0.08932069]
["bitfinex-derivatives","BTCF0:USTF0",1765810875957,0.0113937,87769.0,87768.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765810876259,0.0113924,87780.0,87775.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810876763,0.0113936,87770.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765810876965,0.0113921,87782.0,87769.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765810877158,0.00017085,87786.0,87769.0,0.18145506]
["bitfinex-derivatives","BTCF0:USTF0",1765810877460,0.0113909,87791.0,87775.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1765810877653,0.0113873,87819.0,87770.0,0.11392441]
["bitfinex-derivatives","BTCF0:USTF0",1765810877654,0.0113916,87786.0,87770.0,0.11392441]
["bitfinex-derivatives","BTCF0:USTF0",1765810877967,0.0113873,87819.0,87769.0,0.17006136]
["bitfinex-derivatives","BTCF0:USTF0",1765810877968,0.0113873,87819.0,87776.0,0.16986493]
["bitfinex-derivatives","BTCF0:USTF0",1765810878262,0.0569363,87820.0,87779.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765810878263,0.0113899,87799.0,87779.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765810878561,0.0113899,87799.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765810878752,0.0113898,87799.0,87780.0,0.29660444]
["bitfinex-derivatives","BTCF0:USTF0",1765810878947,0.0113898,87799.0,87775.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1765810878948,0.00017085,87800.0,87782.0,0.17130535]
["bitfinex-derivatives","BTCF0:USTF0",1765810879157,0.0113913,87788.0,87781.0,0.17130535]
["bitfinex-derivatives","BTCF0:USTF0",1765810879462,0.00017085,87800.0,87792.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765810879652,0.00017085,87800.0,87787.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765810879957,0.0133898,87799.0,87798.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810880159,0.002,87799.0,87798.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810880656,0.011387,87821.0,87804.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765810880860,0.0113846,87840.0,87825.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765810881051,0.0113837,87847.0,87825.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1765810881257,0.0113837,87847.0,87826.0,0.14508257]
["bitfinex-derivatives","BTCF0:USTF0",1765810881554,0.011379,87883.0,87826.0,0.14508257]
["bitfinex-derivatives","BTCF0:USTF0",1765810881555,0.0113824,87857.0,87838.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765810881758,0.19,87857.0,87828.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810881953,0.0113844,87842.0,87828.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810882150,0.0113855,87833.0,87829.0,0.17135025]
["bitfinex-derivatives","BTCF0:USTF0",1765810882465,0.0113863,87827.0,87822.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1765810882758,0.0913863,87827.0,87822.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1765810883267,0.1913863,87827.0,87822.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1765810883458,0.0213863,87827.0,87822.0,0.28493433]
["bitfinex-derivatives","BTCF0:USTF0",1765810883652,0.001,87833.0,87822.0,0.28493433]
["bitfinex-derivatives","BTCF0:USTF0",1765810883859,0.001,87833.0,87823.0,0.28371155]
["bitfinex-derivatives","BTCF0:USTF0",1765810884063,0.007,87827.0,87823.0,0.16984811]
["bitfinex-derivatives","BTCF0:USTF0",1765810884253,0.00017074,87840.0,87823.0,0.16984811]
["bitfinex-derivatives","BTCF0:USTF0",1765810884452,0.0113791,87883.0,87825.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1765810884651,0.011382,87860.0,87826.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765810884858,0.171382,87860.0,87847.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765810885053,0.16,87860.0,87835.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765810885355,0.005,87827.0,87824.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1765810885561,0.0001132,87834.0,87833.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765810885852,0.0001132,87842.0,87838.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810886051,0.0001132,87849.0,87834.0,0.17067387]
["bitfinex-derivatives","BTCF0:USTF0",1765810886252,0.1501132,87849.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1765810886457,0.0113835,87848.0,87836.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765810886662,0.0113835,87848.0,87835.0,0.17170845]
["bitfinex-derivatives","BTCF0:USTF0",1765810886663,0.16,87848.0,87835.0,0.17170845]
["bitfinex-derivatives","BTCF0:USTF0",1765810886863,0.0001132,87849.0,87837.0,0.17170845]
["bitfinex-derivatives","BTCF0:USTF0",1765810887073,0.1701132,87849.0,87846.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765810887251,0.1701132,87849.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810887458,0.7216,87841.0,87840.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765810887851,0.0001132,87849.0,87844.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1765810888066,0.0001132,87849.0,87848.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765810888264,0.0001132,87849.0,87831.0,0.00117074]
["bitfinex-derivatives","BTCF0:USTF0",1765810888465,0.36067324,87853.0,87841.0,0.11384205]
["bitfinex-derivatives","BTCF0:USTF0",1765810888765,0.36067324,87853.0,87842.0,0.17025117]
["bitfinex-derivatives","BTCF0:USTF0",1765810888962,0.36067324,87853.0,87849.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765810889162,0.37205614,87853.0,87840.0,0.17025117]
["bitfinex-derivatives","BTCF0:USTF0",1765810889359,0.0113833,87850.0,87839.0,0.17140208]
["bitfinex-derivatives","BTCF0:USTF0",1765810889559,0.0113838,87846.0,87843.0,0.28524543]
["bitfinex-derivatives","BTCF0:USTF0",1765810889771,0.3608,87845.0,87842.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765810890066,0.5321839,87845.0,87844.0,0.285237]
["bitfinex-derivatives","BTCF0:USTF0",1765810890254,0.0113848,87838.0,87837.0,0.17140208]
["bitfinex-derivatives","BTCF0:USTF0",1765810890568,0.0113853,87834.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1765810891053,0.1813853,87834.0,87831.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810891259,0.0113879,87815.0,87806.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765810891459,0.001,87845.0,87812.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810891659,0.191,87845.0,87812.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810891958,0.0113885,87810.0,87800.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1765810892158,0.00017074,87814.0,87798.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765810892359,0.011388,87813.0,87809.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810892562,0.171388,87813.0,87809.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810892758,0.16,87813.0,87810.0,0.11388743]
["bitfinex-derivatives","BTCF0:USTF0",1765810892959,0.0113881,87812.0,87810.0,0.11388743]
["bitfinex-derivatives","BTCF0:USTF0",1765810893162,0.2113881,87812.0,87809.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810893960,0.2,87812.0,87809.0,0.29615209]
["bitfinex-derivatives","BTCF0:USTF0",1765810894155,0.0113853,87835.0,87810.0,0.12526989]
["bitfinex-derivatives","BTCF0:USTF0",1765810894372,0.04,87835.0,87833.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765810894664,0.0113803,87873.0,87823.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1765810894865,0.0113828,87854.0,87847.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765810895068,0.0113825,87856.0,87848.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765810895270,0.0113836,87848.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765810895471,0.0113824,87857.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765810895670,0.04,87857.0,87844.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810895864,0.25,87871.0,87844.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810896170,0.0113838,87846.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765810896464,0.2013838,87846.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765810896665,0.7216,87844.0,87843.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765810896968,0.7216,87844.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810896969,0.0113866,87824.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810897163,0.3608,87824.0,87820.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765810897372,0.3608,87824.0,87823.0,0.50504359]
["bitfinex-derivatives","BTCF0:USTF0",1765810897565,0.3608,87824.0,87823.0,0.6188811]
["bitfinex-derivatives","BTCF0:USTF0",1765810897962,0.36056003,87824.0,87823.0,0.50504359]
["bitfinex-derivatives","BTCF0:USTF0",1765810898869,0.3608,87824.0,87823.0,0.51643029]
["bitfinex-derivatives","BTCF0:USTF0",1765810899374,0.3608,87824.0,87823.0,0.63029503]
["bitfinex-derivatives","BTCF0:USTF0",1765810899771,0.00017068,87832.0,87831.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1765810900074,0.372179,87883.0,87860.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765810900267,0.372179,87883.0,87881.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765810900268,0.02,87883.0,87881.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765810900572,0.0113771,87897.0,87887.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765810900770,0.0113778,87892.0,87875.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810901068,0.02,87892.0,87889.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765810901460,0.00227538,87898.0,87897.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765810901663,0.00227538,87898.0,87897.0,0.3721771]
["bitfinex-derivatives","BTCF0:USTF0",1765810901863,0.00227538,87898.0,87897.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765810902066,0.3608,87927.0,87897.0,0.6563622]
["bitfinex-derivatives","BTCF0:USTF0",1765810902270,0.18,87927.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810902465,0.00227434,87938.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810902466,0.36307434,87938.0,87927.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1765810902670,0.36307434,87938.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810902671,0.19227434,87938.0,87933.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1765810902866,0.2003,87984.0,87930.0,0.0568644]
["bitfinex-derivatives","BTCF0:USTF0",1765810903062,0.2003,87984.0,87963.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1765810903263,0.0113646,87994.0,87957.0,1.050082]
["bitfinex-derivatives","BTCF0:USTF0",1765810903468,0.00203335,87978.0,87964.0,0.16956697]
["bitfinex-derivatives","BTCF0:USTF0",1765810903667,0.00203335,87978.0,87970.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1765810903878,0.00203335,87978.0,87974.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765810904177,0.2003,88008.0,87965.0,0.16956697]
["bitfinex-derivatives","BTCF0:USTF0",1765810904378,0.2003,88008.0,87959.0,0.16956697]
["bitfinex-derivatives","BTCF0:USTF0",1765810904379,0.3803,88008.0,87994.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1765810904678,0.0113646,87994.0,87978.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810904875,0.2003,87984.0,87978.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810905074,0.2003,87984.0,87978.0,0.28493411]
["bitfinex-derivatives","BTCF0:USTF0",1765810905374,0.0113631,88006.0,87984.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1765810905563,0.07,88006.0,88005.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765810905969,0.07,88006.0,87999.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765810906169,0.07,88006.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810906478,0.19,88006.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810906776,0.01,88006.0,88005.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765810906972,0.0113599,88031.0,88013.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765810907166,0.18,88031.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810907362,0.18,88031.0,88030.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1765810907572,0.05,88031.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810907870,0.0113606,88025.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810908076,0.3608,88035.0,88018.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810908276,0.5508,88035.0,88018.0,0.29612509]
["bitfinex-derivatives","BTCF0:USTF0",1765810908477,0.3608,88033.0,88018.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810908672,0.5308,88033.0,88019.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765810908866,0.0113597,88032.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810909069,0.01112103,88022.0,88018.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810909267,0.01112103,88022.0,88017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810909268,0.3721614,88019.0,88017.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765810909475,0.3721614,88019.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810909476,0.0113635,88003.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810909670,0.0113635,88003.0,87994.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810909973,0.0113635,88003.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810910175,0.1313635,88003.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810910375,0.011365,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810910673,0.472165,87991.0,87982.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810910877,0.0568156,88006.0,87982.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810910878,0.36096939,88010.0,87990.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810911067,0.04016939,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810911267,0.00016939,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810912369,0.0113633,88004.0,88001.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1765810912681,0.01153199,88010.0,88008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765810913079,0.03153199,88010.0,88008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765810913279,0.02016939,88010.0,88001.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810913580,0.00016939,88010.0,88009.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810913876,0.02016939,88010.0,88009.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810914176,0.02016939,88010.0,88001.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810914177,0.0113633,88004.0,88001.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765810914375,0.011365,87991.0,87990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810914576,0.482165,87991.0,87990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765810914766,0.482165,87991.0,87990.0,0.28476359]
["bitfinex-derivatives","BTCF0:USTF0",1765810915170,0.0113677,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810915370,0.011369,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810915670,0.01137,87952.0,87951.0,0.36097052]
["bitfinex-derivatives","BTCF0:USTF0",1765810916067,0.01137,87952.0,87951.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810916273,0.03148549,87952.0,87951.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810916478,0.0113718,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810916976,0.0113732,87928.0,87925.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1765810917773,0.0313732,87928.0,87925.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1765810917983,0.3921732,87928.0,87925.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1765810918183,0.5221732,87928.0,87925.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1765810918380,0.0113743,87919.0,87918.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765810918579,0.3808,87919.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810918780,0.0113758,87907.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810918985,0.011377,87898.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810919181,0.011377,87898.0,87887.0,0.01687665]
["bitfinex-derivatives","BTCF0:USTF0",1765810919182,0.0113775,87894.0,87887.0,0.01687665]
["bitfinex-derivatives","BTCF0:USTF0",1765810919482,0.0113779,87892.0,87887.0,0.01687665]
["bitfinex-derivatives","BTCF0:USTF0",1765810919671,0.0113787,87885.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810919876,0.0113787,87885.0,87882.0,0.36097062]
["bitfinex-derivatives","BTCF0:USTF0",1765810920071,0.0113787,87885.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810920283,0.02,87885.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810920487,0.0313788,87885.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810920877,0.02,87885.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810921179,0.0113788,87884.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765810921379,0.0113816,87863.0,87861.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765810921682,0.0113816,87863.0,87825.0,0.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1765810921683,0.0113843,87842.0,87825.0,0.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1765810921887,0.0113849,87837.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810922183,0.0113852,87835.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810922379,0.0113852,87835.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765810922380,0.0113853,87834.0,87827.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765810922582,0.0113856,87832.0,87822.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765810922779,0.18,87832.0,87822.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765810922982,0.0113863,87827.0,87822.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765810923183,0.0113863,87827.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810923184,0.011389,87806.0,87794.0,0.01677821]
["bitfinex-derivatives","BTCF0:USTF0",1765810923384,0.21426,87828.0,87799.0,0.01153283]
["bitfinex-derivatives","BTCF0:USTF0",1765810923575,0.0113864,87826.0,87799.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1765810923776,0.01,87826.0,87800.0,0.28517456]
["bitfinex-derivatives","BTCF0:USTF0",1765810924083,0.17,87826.0,87800.0,0.1713189]
["bitfinex-derivatives","BTCF0:USTF0",1765810924288,0.00017084,87822.0,87804.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765810924482,0.00017084,87822.0,87815.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765810924691,0.0113871,87821.0,87805.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765810924986,0.01,87821.0,87806.0,0.11387835]
["bitfinex-derivatives","BTCF0:USTF0",1765810925174,0.0113885,87810.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810925377,0.0113878,87815.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810925592,0.0113879,87814.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810925782,0.0113891,87805.0,87804.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765810925977,0.0213891,87805.0,87804.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765810926178,0.0113891,87805.0,87804.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765810926581,0.2256497,87800.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765810926781,0.0113907,87792.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765810927087,0.5608,87792.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810927391,0.3608,87783.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810927591,0.01,87783.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810927773,0.2,87783.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810927977,0.05,87783.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810928287,0.05,87783.0,87778.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765810928487,0.05,87783.0,87782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810929179,0.05,87783.0,87777.0,0.3721926]
["bitfinex-derivatives","BTCF0:USTF0",1765810929380,0.05,87783.0,87777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765810929685,0.00017084,87785.0,87784.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765810930278,0.00017084,87785.0,87782.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765810930882,0.3608,87815.0,87804.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765810931084,0.08,87819.0,87804.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1765810931287,0.3490952,87840.0,87804.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1765810931480,0.3490952,87840.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810931481,0.0113861,87828.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810931790,0.0113861,87828.0,87779.0,0.0569622]
["bitfinex-derivatives","BTCF0:USTF0",1765810931791,0.0113907,87793.0,87783.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765810931986,0.01,87793.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810932383,9.334e-05,87792.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810932582,0.01009334,87792.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810933090,0.0113909,87791.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810933283,9.334e-05,87792.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810933483,9.334e-05,87792.0,87788.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765810933682,9.334e-05,87792.0,87784.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765810934387,9.334e-05,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810934595,0.3608,87839.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810934782,0.5508,87831.0,87816.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765810934987,0.5508,87831.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810934988,0.0113882,87812.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810935189,0.0513882,87812.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810935390,0.0113906,87794.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810935584,0.011391,87791.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810935784,0.031391,87791.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810936090,0.02,87791.0,87789.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1765810936489,0.02,87791.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810936490,0.011391,87790.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810936696,0.191391,87790.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810936891,0.0113919,87783.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810937192,0.02,87783.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810938292,0.0113911,87789.0,87782.0,0.36097084]
["bitfinex-derivatives","BTCF0:USTF0",1765810938595,0.0113916,87786.0,87782.0,0.36097084]
["bitfinex-derivatives","BTCF0:USTF0",1765810938791,0.20115164,87786.0,87782.0,0.00317084]
["bitfinex-derivatives","BTCF0:USTF0",1765810939784,0.01,87786.0,87783.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765810940187,0.00011818,87793.0,87792.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765810940891,0.00017084,87800.0,87799.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765810941194,8.4e-07,87800.0,87799.0,0.3721898]
["bitfinex-derivatives","BTCF0:USTF0",1765810941394,8.4e-07,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810941794,0.01000084,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810941995,0.00013093,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810942692,0.00013093,87800.0,87799.0,0.3731898]
["bitfinex-derivatives","BTCF0:USTF0",1765810943087,0.01152063,87800.0,87799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765810943292,0.02152063,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810943596,0.02152063,87800.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810943597,0.0113906,87793.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810943796,0.0213906,87793.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810944188,0.0213906,87793.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810944189,0.0113919,87783.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810944501,0.0213919,87783.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810944999,0.1813919,87783.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810945586,0.02,87783.0,87782.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1765810945787,0.00013093,87800.0,87796.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765810945991,0.0113831,87851.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810945992,0.0113866,87824.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810946188,0.0113866,87824.0,87783.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765810946189,0.0113885,87810.0,87807.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765810946392,0.01,87810.0,87809.0,0.3721885]
["bitfinex-derivatives","BTCF0:USTF0",1765810946599,0.0213884,87810.0,87809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765810946801,0.01,87810.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810946993,0.01,87810.0,87807.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765810947301,0.0113881,87813.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810947495,0.0213881,87813.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810947697,0.1813881,87813.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810948086,0.0113893,87803.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810948287,0.1913893,87803.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810948491,0.0113919,87783.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810948696,0.01115103,87790.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810948887,0.0113914,87787.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810949198,0.03,87787.0,87780.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765810949398,0.03,87787.0,87783.0,0.3721918]
["bitfinex-derivatives","BTCF0:USTF0",1765810949594,0.0113915,87786.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810949798,0.0113915,87786.0,87775.0,0.01156374]
["bitfinex-derivatives","BTCF0:USTF0",1765810949799,0.0113917,87785.0,87775.0,0.01156374]
["bitfinex-derivatives","BTCF0:USTF0",1765810950000,0.0113914,87787.0,87781.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765810950203,0.03,87787.0,87784.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765810950396,0.03,87787.0,87775.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765810950607,0.0113924,87779.0,87776.0,0.17155237]
["bitfinex-derivatives","BTCF0:USTF0",1765810950906,0.0113913,87788.0,87776.0,0.17155237]
["bitfinex-derivatives","BTCF0:USTF0",1765810951106,0.00017084,87792.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810951301,0.00017084,87792.0,87786.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765810951509,0.3608,87790.0,87775.0,0.00317084]
["bitfinex-derivatives","BTCF0:USTF0",1765810951697,0.0113925,87779.0,87775.0,0.00317084]
["bitfinex-derivatives","BTCF0:USTF0",1765810952208,0.3608,87790.0,87783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810952402,0.0113916,87786.0,87783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810952907,0.0413916,87786.0,87783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810953109,0.0113924,87780.0,87778.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765810953505,0.0413924,87780.0,87776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810953703,0.0113924,87780.0,87776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810953900,0.0113921,87782.0,87777.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765810954101,0.03,87782.0,87780.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765810954403,0.03,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810954615,0.0113926,87778.0,87777.0,0.11392246]
["bitfinex-derivatives","BTCF0:USTF0",1765810954800,0.0113954,87756.0,87755.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765810955000,0.3721954,87756.0,87755.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765810955303,0.3608,87756.0,87755.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765810956201,0.3608,87762.0,87761.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1765810956503,0.00017084,87764.0,87761.0,0.94258491]
["bitfinex-derivatives","BTCF0:USTF0",1765810956698,0.001,87782.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765810957202,0.5864476,87816.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765810957203,0.0113883,87811.0,87785.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765810957398,0.0113887,87808.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810957603,0.0113894,87803.0,87796.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765810957802,0.00017084,87808.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810958002,0.00017084,87808.0,87805.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1765810958214,0.00017084,87808.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810958215,0.00017084,87808.0,87804.0,0.3721891]
["bitfinex-derivatives","BTCF0:USTF0",1765810958399,0.00017084,87808.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810958597,0.0113888,87807.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810958803,0.0113888,87807.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810959204,0.0113899,87799.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810959412,0.3608,87798.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810959706,0.00017084,87808.0,87798.0,0.11388743]
["bitfinex-derivatives","BTCF0:USTF0",1765810959908,0.0113904,87795.0,87793.0,0.1697067]
["bitfinex-derivatives","BTCF0:USTF0",1765810960103,0.0113904,87795.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810960104,0.2039,87792.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810960309,0.20366003,87792.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810960519,0.25366003,87792.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810960708,0.25366003,87792.0,87765.0,1.09596]
["bitfinex-derivatives","BTCF0:USTF0",1765810960709,0.0113941,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810960904,0.3608,87766.0,87750.0,0.02840044]
["bitfinex-derivatives","BTCF0:USTF0",1765810961211,0.0113963,87749.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810961506,0.0113963,87749.0,87748.0,0.01687643]
["bitfinex-derivatives","BTCF0:USTF0",1765810961707,0.0113963,87749.0,87748.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1765810961907,9.867e-05,87749.0,87747.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765810962498,0.0113965,87748.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810962702,9.867e-05,87749.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810962703,9.867e-05,87749.0,87746.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765810962906,9.867e-05,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810963114,0.3608,87777.0,87748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765810963315,0.3608,87777.0,87769.0,0.3721936]
["bitfinex-derivatives","BTCF0:USTF0",1765810963316,0.04,87777.0,87769.0,0.3721936]
["bitfinex-derivatives","BTCF0:USTF0",1765810963505,0.04,87777.0,87748.0,0.28386473]
["bitfinex-derivatives","BTCF0:USTF0",1765810963704,0.17,87777.0,87754.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765810964011,0.17,87777.0,87756.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765810964214,0.0113944,87764.0,87760.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1765810964511,0.00017094,87775.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810964817,0.0113939,87768.0,87759.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765810965003,0.0113947,87762.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810965204,0.0213947,87762.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810965600,0.0113948,87761.0,87758.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810965804,0.0213948,87761.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810966016,0.0113948,87761.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810966311,0.2039,87768.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810966312,0.0113947,87762.0,87758.0,0.01256594]
["bitfinex-derivatives","BTCF0:USTF0",1765810966517,0.0113948,87761.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810966705,0.0113943,87765.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810966901,0.0113948,87761.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810967117,0.0213948,87761.0,87758.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1765810968614,0.0213948,87761.0,87758.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1765810969213,0.0213948,87761.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765810969214,0.0113976,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765810969519,0.01146806,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765810969714,7.046e-05,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765810970016,0.68812046,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765810970314,0.68812046,87739.0,87730.0,0.00317094]
["bitfinex-derivatives","BTCF0:USTF0",1765810970315,0.68805,87731.0,87730.0,0.00317094]
["bitfinex-derivatives","BTCF0:USTF0",1765810970510,0.3480994,87725.0,87724.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1765810970710,0.35135,87733.0,87724.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1765810970711,0.0113993,87726.0,87724.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1765810970912,0.0213993,87726.0,87724.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1765810971114,0.35135,87733.0,87713.0,0.01695306]
["bitfinex-derivatives","BTCF0:USTF0",1765810971418,0.68805,87712.0,87703.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1765810971717,0.68805,87712.0,87699.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765810971718,0.0114025,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810971910,0.2039,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765810971911,0.3608,87704.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765810972106,0.00017094,87710.0,87709.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765810972517,0.00017094,87710.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765810972817,0.00017094,87710.0,87708.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765810973213,0.3608,87721.0,87720.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765810973410,0.12,87721.0,87717.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765810973715,0.3608,87739.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810974014,0.05,87739.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810974313,0.05,87739.0,87718.0,0.53214998]
["bitfinex-derivatives","BTCF0:USTF0",1765810974314,0.0113993,87726.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810974503,0.1013993,87726.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810974709,0.0113993,87726.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810975219,0.3608,87731.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810975418,0.0113993,87727.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810975622,0.0113993,87727.0,87708.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765810975623,0.0114008,87715.0,87708.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765810975918,0.2039,87722.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810975919,0.58958391,87720.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810976116,0.0114006,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810976313,0.2039,87722.0,87719.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765810976615,0.0123993,87726.0,87719.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765810976814,0.0114005,87718.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810977014,0.0114013,87711.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810977215,0.0114013,87711.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765810977216,0.0114018,87707.0,87701.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765810977520,0.3608,87712.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765810977521,0.0114028,87699.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765810978115,0.2153028,87699.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765810978316,0.00017094,87707.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765810978521,0.05157274,87707.0,87702.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765810978726,0.0114022,87704.0,87701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810978921,0.68805,87702.0,87701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765810979623,0.04,87702.0,87698.0,0.01028057]
["bitfinex-derivatives","BTCF0:USTF0",1765810979822,0.04,87702.0,87701.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765810980016,0.00017094,87707.0,87701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765810980216,0.3608,87712.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810980519,0.3608,87738.0,87717.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1765810980823,0.68805,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810981010,0.68805,87726.0,87692.0,0.01619739]
["bitfinex-derivatives","BTCF0:USTF0",1765810981011,0.0114019,87707.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810981217,0.0114022,87704.0,87697.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765810981418,0.0114023,87704.0,87702.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765810981617,0.0114023,87704.0,87701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810981911,0.69249,87702.0,87701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765810982422,0.68817,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765810982623,0.68817,87699.0,87660.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765810982624,0.20921,87696.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765810982813,0.3608,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765810983015,0.22877512,87680.0,87661.0,0.28538813]
["bitfinex-derivatives","BTCF0:USTF0",1765810983326,0.22877512,87690.0,87661.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765810983522,0.0114071,87667.0,87662.0,0.28538813]
["bitfinex-derivatives","BTCF0:USTF0",1765810983823,0.0114074,87664.0,87659.0,0.18638694]
["bitfinex-derivatives","BTCF0:USTF0",1765810984031,0.0114074,87664.0,87659.0,0.17087071]
["bitfinex-derivatives","BTCF0:USTF0",1765810984222,0.699578,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765810984419,0.0114098,87646.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810984616,0.20921,87654.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810984617,0.68817,87641.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810984920,0.00017106,87652.0,87640.0,0.02081634]
["bitfinex-derivatives","BTCF0:USTF0",1765810985122,0.10017106,87652.0,87640.0,0.02081634]
["bitfinex-derivatives","BTCF0:USTF0",1765810985315,0.10017106,87652.0,87641.0,0.1714997]
["bitfinex-derivatives","BTCF0:USTF0",1765810985516,0.00017106,87652.0,87651.0,0.02069725]
["bitfinex-derivatives","BTCF0:USTF0",1765810985718,0.00017106,87652.0,87651.0,0.69774725]
["bitfinex-derivatives","BTCF0:USTF0",1765810985916,8.822e-05,87666.0,87665.0,0.3566772]
["bitfinex-derivatives","BTCF0:USTF0",1765810986122,8.822e-05,87666.0,87665.0,0.37737445]
["bitfinex-derivatives","BTCF0:USTF0",1765810986327,0.20921,87696.0,87665.0,0.19294575]
["bitfinex-derivatives","BTCF0:USTF0",1765810986526,0.20921,87696.0,87692.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1765810986527,0.02,87696.0,87692.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1765810986717,0.02,87696.0,87695.0,0.02069725]
["bitfinex-derivatives","BTCF0:USTF0",1765810987034,0.20921,87699.0,87695.0,0.02069725]
["bitfinex-derivatives","BTCF0:USTF0",1765810987220,0.20921,87699.0,87698.0,0.02069725]
["bitfinex-derivatives","BTCF0:USTF0",1765810987417,0.20921,87699.0,87685.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810987418,0.0114045,87686.0,87685.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810987724,0.20921,87676.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810987933,0.0114078,87661.0,87646.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765810988119,0.2206158,87676.0,87652.0,0.17064729]
["bitfinex-derivatives","BTCF0:USTF0",1765810988321,0.32921,87676.0,87652.0,0.28469123]
["bitfinex-derivatives","BTCF0:USTF0",1765810988527,0.00017106,87673.0,87652.0,0.28469123]
["bitfinex-derivatives","BTCF0:USTF0",1765810988721,0.00017106,87673.0,87669.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765810988919,0.00017106,87673.0,87652.0,0.28469123]
["bitfinex-derivatives","BTCF0:USTF0",1765810989128,0.0114063,87672.0,87670.0,0.17047692]
["bitfinex-derivatives","BTCF0:USTF0",1765810989424,0.0114087,87654.0,87653.0,0.17047692]
["bitfinex-derivatives","BTCF0:USTF0",1765810989622,0.01141,87644.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810989826,0.04117004,87644.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810990433,0.00017106,87651.0,87650.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765810990637,0.0114014,87711.0,87641.0,0.16996015]
["bitfinex-derivatives","BTCF0:USTF0",1765810990638,0.0114061,87675.0,87641.0,0.28404572]
["bitfinex-derivatives","BTCF0:USTF0",1765810990820,0.0114049,87684.0,87670.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765810991026,0.04,87684.0,87674.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765810991230,0.04,87684.0,87648.0,0.08968617]
["bitfinex-derivatives","BTCF0:USTF0",1765810991420,0.20921,87676.0,87651.0,0.17040863]
["bitfinex-derivatives","BTCF0:USTF0",1765810991627,0.20921,87676.0,87672.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765810992027,0.00017106,87683.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810992335,0.00017106,87683.0,87682.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765810992523,0.2206069,87745.0,87682.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765810992835,0.20921,87720.0,87683.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1765810993034,0.38921,87720.0,87682.0,0.06154678]
["bitfinex-derivatives","BTCF0:USTF0",1765810993223,0.27921,87720.0,87697.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765810993424,0.37921,87720.0,87684.0,0.11400753]
["bitfinex-derivatives","BTCF0:USTF0",1765810993631,0.00017106,87711.0,87702.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765810993832,0.0114031,87697.0,87693.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810994034,0.05017106,87711.0,87693.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810994035,0.0114033,87695.0,87693.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810994422,0.0114057,87678.0,87668.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765810994730,0.011405,87682.0,87660.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1765810995037,0.20921,87696.0,87672.0,0.0124063]
["bitfinex-derivatives","BTCF0:USTF0",1765810995340,0.0114058,87676.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810995539,0.0414058,87676.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765810995835,0.0114101,87644.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810996045,0.3608,87643.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810996335,0.0114102,87642.0,87640.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1765810996732,0.0114118,87630.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765810996932,0.0714118,87630.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765810997128,0.0114132,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765810997840,0.0114132,87619.0,87591.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765810997841,0.6001191,87619.0,87591.0,0.01603681]
["bitfinex-derivatives","BTCF0:USTF0",1765810998056,0.2001191,87619.0,87586.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1765810998238,0.0401191,87619.0,87592.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765810998542,0.0114134,87618.0,87604.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765810998728,0.011414,87613.0,87593.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1765810998928,0.011414,87614.0,87593.0,0.17158846]
["bitfinex-derivatives","BTCF0:USTF0",1765810999123,0.0001191,87619.0,87591.0,0.17158846]
["bitfinex-derivatives","BTCF0:USTF0",1765810999335,0.0114146,87609.0,87592.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765810999538,0.00017116,87609.0,87598.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765810999732,0.00017116,87609.0,87591.0,0.17158846]
["bitfinex-derivatives","BTCF0:USTF0",1765810999733,0.00017116,87609.0,87593.0,0.17017631]
["bitfinex-derivatives","BTCF0:USTF0",1765811000034,0.00017116,87609.0,87595.0,0.17017631]
["bitfinex-derivatives","BTCF0:USTF0",1765811000238,0.00017116,87609.0,87595.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765811000436,0.3608,87604.0,87595.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765811000740,0.3608,87604.0,87598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811000922,0.20921,87600.0,87598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811001328,0.7216,87604.0,87598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811001529,0.7216,87604.0,87598.0,0.0144159]
["bitfinex-derivatives","BTCF0:USTF0",1765811001530,0.3608,87604.0,87598.0,0.0144159]
["bitfinex-derivatives","BTCF0:USTF0",1765811001730,0.00017116,87609.0,87599.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765811002041,0.0114151,87605.0,87598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811002239,0.00017116,87609.0,87605.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765811002541,0.0001191,87619.0,87618.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765811002729,0.3608,87656.0,87622.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1765811003042,0.3608,87656.0,87623.0,0.90221884]
["bitfinex-derivatives","BTCF0:USTF0",1765811003043,0.01,87656.0,87623.0,0.90221884]
["bitfinex-derivatives","BTCF0:USTF0",1765811003336,0.20921,87653.0,87623.0,0.84565114]
["bitfinex-derivatives","BTCF0:USTF0",1765811003535,0.00017116,87647.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811003742,0.00017116,87647.0,87643.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765811003941,0.00017116,87647.0,87630.0,0.17102598]
["bitfinex-derivatives","BTCF0:USTF0",1765811004238,0.00017116,87647.0,87630.0,0.11410575]
["bitfinex-derivatives","BTCF0:USTF0",1765811004442,0.00017116,87647.0,87630.0,0.28513173]
["bitfinex-derivatives","BTCF0:USTF0",1765811004640,0.00017116,87647.0,87644.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765811004945,0.0570203,87690.0,87631.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1765811004946,0.0570217,87688.0,87646.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765811005129,0.0114084,87657.0,87646.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765811005444,0.0114093,87650.0,87647.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1765811005629,0.0114084,87657.0,87631.0,0.16071717]
["bitfinex-derivatives","BTCF0:USTF0",1765811005942,0.20921,87676.0,87631.0,0.16071717]
["bitfinex-derivatives","BTCF0:USTF0",1765811005943,0.00017116,87653.0,87648.0,0.1818548]
["bitfinex-derivatives","BTCF0:USTF0",1765811006144,0.20921,87676.0,87664.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765811006340,0.21921,87676.0,87664.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765811006540,0.21921,87676.0,87671.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765811006541,0.01,87676.0,87671.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765811006843,0.00017116,87679.0,87665.0,0.2841423]
["bitfinex-derivatives","BTCF0:USTF0",1765811007049,0.0114055,87678.0,87666.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765811007238,0.0114055,87678.0,87666.0,0.12546665]
["bitfinex-derivatives","BTCF0:USTF0",1765811007547,0.0114055,87678.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811007548,0.00017116,87679.0,87675.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765811007731,0.003,87676.0,87675.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765811007933,0.006,87676.0,87675.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765811008141,0.006,87676.0,87675.0,0.15867004]
["bitfinex-derivatives","BTCF0:USTF0",1765811008533,0.006,87676.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811008534,0.0114063,87672.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811008739,0.3722063,87672.0,87663.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765811008944,0.3722063,87672.0,87662.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1765811008945,0.3608,87672.0,87662.0,0.11405499]
["bitfinex-derivatives","BTCF0:USTF0",1765811009136,0.3608,87672.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811009137,0.3608,87672.0,87663.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765811009333,0.3722064,87672.0,87663.0,0.12547615]
["bitfinex-derivatives","BTCF0:USTF0",1765811009641,0.3608,87664.0,87661.0,0.01157886]
["bitfinex-derivatives","BTCF0:USTF0",1765811009939,0.3608,87664.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811010137,0.0114075,87663.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811010343,0.0114075,87663.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811010344,0.0114089,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811010545,0.0914089,87652.0,87630.0,0.09352915]
["bitfinex-derivatives","BTCF0:USTF0",1765811010758,0.0570462,87650.0,87618.0,0.02882392]
["bitfinex-derivatives","BTCF0:USTF0",1765811011050,0.0114147,87609.0,87602.0,0.28631882]
["bitfinex-derivatives","BTCF0:USTF0",1765811011250,0.21594,87630.0,87606.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765811011552,0.00017116,87614.0,87607.0,0.17222934]
["bitfinex-derivatives","BTCF0:USTF0",1765811011749,0.00014192,87613.0,87607.0,0.17222934]
["bitfinex-derivatives","BTCF0:USTF0",1765811012049,0.00014192,87613.0,87608.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765811012545,0.01014192,87613.0,87603.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765811012739,0.01014192,87613.0,87602.0,0.11514156]
["bitfinex-derivatives","BTCF0:USTF0",1765811012740,0.00014192,87613.0,87607.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765811012942,0.00014192,87613.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811012943,0.00014192,87613.0,87603.0,0.17019121]
["bitfinex-derivatives","BTCF0:USTF0",1765811013142,0.00014192,87613.0,87608.0,0.18160581]
["bitfinex-derivatives","BTCF0:USTF0",1765811013340,0.001,87650.0,87608.0,0.1114146]
["bitfinex-derivatives","BTCF0:USTF0",1765811013544,0.171,87650.0,87620.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765811013740,0.171,87650.0,87616.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765811013937,0.171,87650.0,87605.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765811014140,0.0114109,87637.0,87617.0,0.28628318]
["bitfinex-derivatives","BTCF0:USTF0",1765811014345,0.00017116,87636.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811014652,0.3608,87635.0,87634.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765811014846,0.0114117,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811015042,0.0114117,87631.0,87618.0,0.01158446]
["bitfinex-derivatives","BTCF0:USTF0",1765811015244,0.00017116,87636.0,87618.0,0.01158446]
["bitfinex-derivatives","BTCF0:USTF0",1765811015245,0.3608,87625.0,87619.0,0.28474556]
["bitfinex-derivatives","BTCF0:USTF0",1765811015554,0.3608,87629.0,87623.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765811015753,0.3608,87629.0,87627.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765811017049,0.3608,87629.0,87623.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765811017246,0.00017116,87636.0,87635.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765811017754,0.0114112,87635.0,87627.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765811017958,0.0114125,87625.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811018257,0.011413,87621.0,87620.0,0.28418248]
["bitfinex-derivatives","BTCF0:USTF0",1765811018446,0.011413,87621.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811018644,0.3608,87619.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811018954,0.011413,87621.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811019249,0.19947,87624.0,87622.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765811019556,0.0114132,87620.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811019750,0.1114132,87620.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811019948,0.10117323,87620.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811020152,0.0114131,87621.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811020355,0.3608,87619.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765811021357,0.3608,87619.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811021358,0.0114156,87601.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811021657,0.0114156,87601.0,87590.0,0.00292507]
["bitfinex-derivatives","BTCF0:USTF0",1765811021658,0.0114167,87593.0,87590.0,0.00292507]
["bitfinex-derivatives","BTCF0:USTF0",1765811021846,0.0114167,87593.0,87565.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1765811021847,0.19947,87584.0,87565.0,0.09315101]
["bitfinex-derivatives","BTCF0:USTF0",1765811022047,0.19947,87584.0,87529.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1765811022048,0.19947,87561.0,87525.0,0.09026014]
["bitfinex-derivatives","BTCF0:USTF0",1765811022360,0.19947,87561.0,87515.0,0.02851634]
["bitfinex-derivatives","BTCF0:USTF0",1765811022361,0.00017126,87552.0,87539.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765811022660,0.10017126,87552.0,87539.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765811022848,0.00010308,87551.0,87534.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765811023158,0.00010308,87551.0,87534.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811023159,0.0114241,87536.0,87534.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811023347,0.1214241,87536.0,87534.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811023655,0.11,87536.0,87516.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1765811023848,0.0114258,87523.0,87516.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1765811024056,1.4266,87589.0,87525.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1765811024357,0.0114231,87544.0,87516.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1765811024545,0.01159508,87539.0,87534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811024750,0.00017138,87539.0,87534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811024952,0.00017138,87539.0,87535.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765811025147,0.00017138,87539.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811025346,0.02017138,87539.0,87525.0,0.0164254]
["bitfinex-derivatives","BTCF0:USTF0",1765811025651,0.0114249,87530.0,87525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811026163,0.0114251,87528.0,87525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811026349,0.0114265,87517.0,87516.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811026651,0.0114272,87512.0,87511.0,5.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811027054,0.02,87512.0,87511.0,5.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811027355,0.56,87512.0,87511.0,5.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811027852,0.56,87512.0,87477.0,0.00292603]
["bitfinex-derivatives","BTCF0:USTF0",1765811027853,0.0114316,87478.0,87477.0,0.00292603]
["bitfinex-derivatives","BTCF0:USTF0",1765811028066,0.0114321,87475.0,87458.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765811028261,0.0114325,87472.0,87452.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765811028462,0.0114338,87462.0,87426.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1765811028657,0.1814338,87462.0,87438.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765811028855,0.011435,87453.0,87434.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765811029048,0.0114353,87451.0,87434.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765811029251,0.17,87451.0,87435.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765811029551,0.011436,87445.0,87429.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765811029748,0.0114366,87440.0,87400.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1765811029952,0.1914366,87440.0,87400.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1765811030155,0.12,87440.0,87411.0,0.01573234]
["bitfinex-derivatives","BTCF0:USTF0",1765811030359,0.0114384,87427.0,87411.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811030554,9.244e-05,87452.0,87416.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1765811030753,0.01009244,87452.0,87437.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765811030961,0.18009244,87452.0,87422.0,0.0571946]
["bitfinex-derivatives","BTCF0:USTF0",1765811031151,0.00017159,87453.0,87449.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765811031456,0.00017159,87453.0,87432.0,0.17166782]
["bitfinex-derivatives","BTCF0:USTF0",1765811031661,0.00017159,87453.0,87411.0,0.18071513]
["bitfinex-derivatives","BTCF0:USTF0",1765811031662,0.19017159,87453.0,87411.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811031845,0.19017159,87453.0,87416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811032157,0.001,87451.0,87435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765811032346,4.39e-06,87450.0,87445.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765811032551,0.0114248,87531.0,87471.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765811032552,0.011429,87498.0,87471.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765811032746,0.42155011,87530.0,87482.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765811033060,0.0114286,87501.0,87482.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765811033359,0.00017148,87500.0,87487.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765811033556,0.00030835,87500.0,87487.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765811033745,0.00030835,87500.0,87489.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765811033949,0.00030835,87500.0,87484.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765811034146,0.00030835,87500.0,87489.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765811034345,0.0662232,87543.0,87503.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1765811034549,0.0114268,87515.0,87497.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765811034764,0.0114268,87515.0,87460.0,1.1739901]
["bitfinex-derivatives","BTCF0:USTF0",1765811034765,0.0114292,87497.0,87484.0,0.1714423]
["bitfinex-derivatives","BTCF0:USTF0",1765811035057,0.0114294,87495.0,87466.0,0.28493791]
["bitfinex-derivatives","BTCF0:USTF0",1765811035251,0.002,87500.0,87481.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765811035574,0.00017138,87499.0,87486.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765811035771,0.00193142,87500.0,87495.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765811035948,0.0114266,87517.0,87495.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765811036156,0.0571111,87551.0,87505.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765811036157,0.0114259,87523.0,87505.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765811036460,0.35278269,87520.0,87487.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765811036761,0.35278269,87550.0,87506.0,0.28456855]
["bitfinex-derivatives","BTCF0:USTF0",1765811036961,0.35278269,87550.0,87500.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1765811036962,0.00017138,87537.0,87535.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765811037258,0.00017138,87537.0,87511.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765811037259,0.0114224,87549.0,87533.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765811037460,0.35278269,87560.0,87528.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1765811037660,0.54278269,87560.0,87523.0,0.06337507]
["bitfinex-derivatives","BTCF0:USTF0",1765811037861,0.54278269,87560.0,87507.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765811037862,0.0114277,87508.0,87507.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765811038066,0.0114304,87487.0,87486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811038771,0.00017138,87495.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811038962,0.20017138,87495.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811039265,0.0114307,87485.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811039564,2.58e-06,87495.0,87494.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765811039763,2.58e-06,87495.0,87493.0,0.2103996]
["bitfinex-derivatives","BTCF0:USTF0",1765811040070,0.0114298,87493.0,87482.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765811040255,0.0114298,87493.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811040256,0.011427,87514.0,87498.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765811040569,0.0114306,87486.0,87483.0,0.58163836]
["bitfinex-derivatives","BTCF0:USTF0",1765811040770,0.0114295,87495.0,87465.0,0.13053045]
["bitfinex-derivatives","BTCF0:USTF0",1765811041067,0.0685436,87538.0,87465.0,0.13053045]
["bitfinex-derivatives","BTCF0:USTF0",1765811041068,0.35278269,87540.0,87516.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1765811041363,0.35278269,87570.0,87523.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765811041571,0.0114213,87558.0,87518.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765811041863,0.0114211,87559.0,87546.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765811042062,0.0114211,87559.0,87519.0,0.18262734]
["bitfinex-derivatives","BTCF0:USTF0",1765811042063,0.00011257,87561.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811042272,0.0114226,87547.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811042565,0.0114248,87530.0,87529.0,0.17120114]
["bitfinex-derivatives","BTCF0:USTF0",1765811042768,0.0114254,87526.0,87525.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765811043162,0.0114231,87544.0,87529.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1765811043468,0.0570918,87580.0,87525.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765811043469,0.00017138,87545.0,87544.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1765811043672,0.11036,87602.0,87562.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765811043673,0.35215728,87590.0,87562.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765811043965,0.02909452,87647.0,87544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811043966,0.55162728,87630.0,87586.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765811044156,0.35215728,87610.0,87570.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1765811044357,0.0114161,87598.0,87575.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1765811044561,0.43215728,87610.0,87574.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765811044562,0.0114166,87594.0,87574.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765811044762,0.0114168,87592.0,87576.0,0.18361805]
["bitfinex-derivatives","BTCF0:USTF0",1765811044962,0.00011221,87593.0,87591.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765811045162,0.00011221,87593.0,87580.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765811045363,0.011415,87606.0,87582.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765811045560,0.011414,87613.0,87597.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765811045768,0.35215728,87630.0,87583.0,0.17203843]
["bitfinex-derivatives","BTCF0:USTF0",1765811045769,0.0114122,87627.0,87583.0,0.17203843]
["bitfinex-derivatives","BTCF0:USTF0",1765811045956,0.0114171,87590.0,87578.0,0.17165501]
["bitfinex-derivatives","BTCF0:USTF0",1765811046162,0.0114169,87592.0,87577.0,0.28583111]
["bitfinex-derivatives","BTCF0:USTF0",1765811046471,0.0114169,87592.0,87563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811046472,0.0114193,87573.0,87563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811046660,0.0114195,87571.0,87563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811046860,0.00099999,87620.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811046861,0.35215728,87620.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811047061,0.0114163,87596.0,87592.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765811047261,0.0114163,87596.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811047262,0.0114179,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811047463,0.0114188,87576.0,87520.0,1.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765811047662,0.0114189,87576.0,87544.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1765811047867,0.01142,87567.0,87564.0,0.11419827]
["bitfinex-derivatives","BTCF0:USTF0",1765811048064,0.0114216,87555.0,87546.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765811048369,0.3608,87547.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811048570,0.3608,87543.0,87542.0,0.01159457]
["bitfinex-derivatives","BTCF0:USTF0",1765811048766,0.3722231,87543.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811048961,0.3608,87543.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811049164,0.3608,87543.0,87542.0,0.1144015]
["bitfinex-derivatives","BTCF0:USTF0",1765811049463,0.3608,87543.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811049669,0.7216,87543.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811049967,0.3608,87535.0,87526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811050173,0.3608,87527.0,87520.0,1.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765811050358,0.0114254,87526.0,87520.0,1.42812]
["bitfinex-derivatives","BTCF0:USTF0",1765811051083,0.0114273,87512.0,87484.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1765811051275,0.7216,87485.0,87484.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1765811051460,0.3608,87508.0,87501.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765811051659,0.56466728,87540.0,87484.0,1.82546613]
["bitfinex-derivatives","BTCF0:USTF0",1765811051660,0.3608,87519.0,87500.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1765811051863,0.006,87543.0,87539.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765811052062,0.0114208,87562.0,87519.0,0.0571314]
["bitfinex-derivatives","BTCF0:USTF0",1765811052063,0.00013489,87542.0,87541.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765811052268,0.00013489,87542.0,87540.0,0.53177682]
["bitfinex-derivatives","BTCF0:USTF0",1765811052567,0.0114244,87533.0,87532.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811052768,0.3608,87533.0,87532.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765811053368,0.0114265,87517.0,87516.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1765811053574,0.3608,87533.0,87516.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1765811053764,0.0114289,87499.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811053964,0.0114301,87490.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811054163,0.21251,87493.0,87457.0,0.0571717]
["bitfinex-derivatives","BTCF0:USTF0",1765811054368,0.21251,87493.0,87485.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765811054560,0.21251,87493.0,87470.0,0.35215728]
["bitfinex-derivatives","BTCF0:USTF0",1765811054763,0.21251,87493.0,87481.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765811054764,0.01143,87491.0,87481.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765811054960,8.836e-05,87492.0,87482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811055161,0.3608,87490.0,87489.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765811055361,0.3608,87490.0,87482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811055567,0.3608,87483.0,87482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811055766,0.3608,87483.0,87454.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765811055767,0.0114327,87470.0,87454.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765811055966,0.0114327,87470.0,87444.0,0.02908993]
["bitfinex-derivatives","BTCF0:USTF0",1765811055967,0.0114345,87456.0,87444.0,0.02908993]
["bitfinex-derivatives","BTCF0:USTF0",1765811056172,0.0114359,87445.0,87444.0,0.02908993]
["bitfinex-derivatives","BTCF0:USTF0",1765811056768,0.0114359,87445.0,87424.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765811056969,0.21251,87450.0,87424.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765811056970,0.0114366,87440.0,87424.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765811057167,0.0001319,87439.0,87427.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765811057370,0.0001319,87439.0,87437.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765811057765,0.0001319,87439.0,87427.0,0.17189567]
["bitfinex-derivatives","BTCF0:USTF0",1765811057967,0.0001319,87439.0,87427.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765811058168,0.0001319,87439.0,87426.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765811058477,0.0001319,87439.0,87427.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765811058674,0.21251,87450.0,87445.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765811058862,0.0114325,87472.0,87454.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765811059065,0.0214324,87472.0,87452.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765811059265,0.35215728,87462.0,87430.0,0.17257601]
["bitfinex-derivatives","BTCF0:USTF0",1765811059469,0.21251,87450.0,87430.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1765811059664,0.00025739,87449.0,87431.0,0.17274749]
["bitfinex-derivatives","BTCF0:USTF0",1765811059972,0.00025739,87449.0,87431.0,0.01160908]
["bitfinex-derivatives","BTCF0:USTF0",1765811060172,0.00025739,87449.0,87432.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765811060471,0.21251,87493.0,87454.0,0.0571738]
["bitfinex-derivatives","BTCF0:USTF0",1765811060669,0.21251,87493.0,87489.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765811060869,1.64115,87522.0,87501.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765811060870,0.0114269,87515.0,87501.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765811061071,0.0114269,87515.0,87480.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765811061072,0.0114275,87510.0,87480.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765811061274,0.0114283,87504.0,87485.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765811061469,0.00029114,87503.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765811061668,0.00029114,87503.0,87486.0,0.11446895]
["bitfinex-derivatives","BTCF0:USTF0",1765811061875,0.00011331,87503.0,87498.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765811062376,0.21251,87522.0,87515.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1765811062578,0.21251,87522.0,87460.0,0.36359118]
["bitfinex-derivatives","BTCF0:USTF0",1765811062579,0.0114275,87510.0,87460.0,0.36359118]
["bitfinex-derivatives","BTCF0:USTF0",1765811062875,0.35215728,87520.0,87492.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765811063181,0.00017148,87504.0,87500.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765811063475,0.21251,87522.0,87501.0,0.1722967]
["bitfinex-derivatives","BTCF0:USTF0",1765811063668,0.21251,87522.0,87501.0,0.28658894]
["bitfinex-derivatives","BTCF0:USTF0",1765811063869,0.21251,87522.0,87494.0,0.16876903]
["bitfinex-derivatives","BTCF0:USTF0",1765811064070,0.21251,87522.0,87514.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1765811064371,0.21251,87522.0,87482.0,0.0571551]
["bitfinex-derivatives","BTCF0:USTF0",1765811064372,0.0114269,87514.0,87509.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765811064770,0.00017148,87527.0,87523.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1765811064968,0.0114215,87556.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765811065282,0.10808,87598.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765811065283,0.10808,87598.0,87553.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765811065466,0.0114113,87635.0,87554.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765811065467,0.0114136,87617.0,87554.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765811065670,0.28251,87606.0,87555.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765811065968,0.28251,87606.0,87572.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811065969,0.40251,87606.0,87572.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811066168,0.40251,87606.0,87573.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1765811066480,0.011416,87599.0,87579.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765811066666,0.0114168,87592.0,87574.0,0.12559976]
["bitfinex-derivatives","BTCF0:USTF0",1765811066972,0.0114166,87594.0,87576.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765811067177,0.21251,87606.0,87577.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1765811067178,0.21351,87606.0,87577.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1765811067382,0.001,87606.0,87603.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765811067678,0.001,87606.0,87605.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765811068178,0.001,87606.0,87605.0,0.1255925]
["bitfinex-derivatives","BTCF0:USTF0",1765811068379,0.21251,87637.0,87605.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1765811068675,0.2239209,87637.0,87617.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765811068867,0.0012226,87627.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811069071,0.0012226,87627.0,87618.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811069072,0.0012226,87627.0,87626.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765811069467,0.0113996,87724.0,87627.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765811069468,0.0570306,87674.0,87627.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765811069668,0.37251,87668.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811069873,0.0114087,87654.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811070070,0.09,87654.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811070270,0.0114099,87645.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811070681,0.0114099,87645.0,87600.0,0.35215728]
["bitfinex-derivatives","BTCF0:USTF0",1765811070682,0.21277387,87630.0,87606.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765811071077,0.011414,87614.0,87609.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1765811071274,0.011414,87614.0,87593.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765811071474,0.011414,87614.0,87586.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1765811071475,0.21277387,87630.0,87600.0,0.17034382]
["bitfinex-derivatives","BTCF0:USTF0",1765811071682,0.011414,87614.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811071884,0.0114146,87609.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811072075,0.3608,87607.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811072377,0.3608,87607.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811072378,0.0114161,87597.0,87596.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811072581,0.21435,87570.0,87565.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765811072780,0.0114161,87598.0,87576.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765811072975,0.0114168,87592.0,87571.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765811073170,0.00017127,87590.0,87577.0,0.17061326]
["bitfinex-derivatives","BTCF0:USTF0",1765811073384,0.00017127,87590.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811073385,0.0114184,87580.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811073574,0.0114191,87574.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811073773,0.21435,87575.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811073970,0.21435,87575.0,87573.0,0.01159037]
["bitfinex-derivatives","BTCF0:USTF0",1765811074174,0.00013554,87590.0,87574.0,0.11417219]
["bitfinex-derivatives","BTCF0:USTF0",1765811074376,0.00013554,87590.0,87576.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765811074575,0.0114183,87580.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811074772,0.21435,87575.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811074979,0.21435,87575.0,87574.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1765811075181,0.003,87580.0,87575.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765811075481,0.003,87580.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811075677,0.220769,87575.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811076080,0.4,87579.0,87574.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765811076276,0.00113554,87590.0,87587.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765811076478,0.00113554,87590.0,87582.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765811076673,0.00113554,87590.0,87586.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765811076879,0.00113554,87590.0,87584.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765811077075,0.00113554,87590.0,87588.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765811077584,0.00113554,87590.0,87573.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1765811077585,0.0114181,87582.0,87573.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1765811077885,0.0114187,87577.0,87574.0,0.11417219]
["bitfinex-derivatives","BTCF0:USTF0",1765811078075,0.0114187,87577.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811078076,0.0114217,87554.0,87539.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765811078274,0.0114217,87554.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811078477,0.0114215,87556.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811078679,0.0114209,87561.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811078887,0.0114213,87557.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811079089,0.00017127,87563.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811079389,0.00017127,87563.0,87552.0,0.01155951]
["bitfinex-derivatives","BTCF0:USTF0",1765811079574,0.0114211,87559.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811080389,0.00017127,87563.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811080597,0.0114218,87554.0,87552.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1765811080787,0.00017127,87563.0,87560.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765811080986,0.00017127,87563.0,87555.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765811081179,0.00017127,87563.0,87559.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765811081777,0.00517127,87563.0,87561.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765811082082,0.00517127,87563.0,87560.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765811082283,7e-08,87563.0,87562.0,0.28543249]
["bitfinex-derivatives","BTCF0:USTF0",1765811082477,7e-08,87563.0,87562.0,0.11420479]
["bitfinex-derivatives","BTCF0:USTF0",1765811082692,0.21435,87580.0,87575.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1765811083075,0.21435,87580.0,87578.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765811083283,0.21435,87600.0,87595.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765811083585,0.00017127,87606.0,87596.0,0.17158696]
["bitfinex-derivatives","BTCF0:USTF0",1765811083786,0.00017127,87606.0,87596.0,0.28577153]
["bitfinex-derivatives","BTCF0:USTF0",1765811083985,0.00017127,87606.0,87602.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1765811084584,0.00017127,87606.0,87604.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765811084893,0.00017127,87606.0,87605.0,0.1715114]
["bitfinex-derivatives","BTCF0:USTF0",1765811085286,0.21277387,87630.0,87626.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765811085589,0.21277387,87630.0,87627.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765811085798,0.225758,87660.0,87633.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765811085799,0.21435,87660.0,87633.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765811085982,0.21417004,87696.0,87668.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765811086185,0.21417004,87696.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811086186,0.41417004,87696.0,87659.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765811086390,0.41417004,87696.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811086391,0.00013436,87686.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811086689,0.0114055,87679.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811086986,0.11013436,87686.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811086987,0.0114063,87673.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811087387,0.00013436,87686.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811087583,0.10013436,87686.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811087788,0.10013436,87686.0,87669.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1765811087789,0.00013436,87686.0,87669.0,0.01157777]
["bitfinex-derivatives","BTCF0:USTF0",1765811088100,0.001,87679.0,87669.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811088591,0.0114089,87653.0,87627.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1765811088789,0.21435,87667.0,87627.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1765811089092,0.0114095,87648.0,87645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765811089291,0.0114095,87648.0,87641.0,0.17115001]
["bitfinex-derivatives","BTCF0:USTF0",1765811089292,0.0114115,87633.0,87627.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765811089485,0.21435,87638.0,87627.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765811089797,0.3608,87628.0,87627.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765811090386,0.00017117,87641.0,87637.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765811090694,0.00017117,87641.0,87627.0,0.28463657]
["bitfinex-derivatives","BTCF0:USTF0",1765811090695,0.00017117,87641.0,87639.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765811091092,0.06158167,87641.0,87638.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1765811091394,0.00017117,87641.0,87627.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765811091591,0.3608,87628.0,87627.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765811091797,0.3708,87628.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811091991,0.3608,87608.0,87603.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1765811092294,0.3608,87608.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811092488,0.3608,87590.0,87582.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765811092687,0.0114171,87589.0,87586.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1765811092895,0.00011755,87588.0,87582.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765811093097,0.00011755,87588.0,87587.0,0.11413245]
["bitfinex-derivatives","BTCF0:USTF0",1765811093295,0.0114174,87587.0,87582.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765811093593,0.21435,87580.0,87579.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811093992,0.26435,87580.0,87579.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765811094396,0.0114194,87572.0,87560.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765811094696,0.0114194,87572.0,87554.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1765811094697,0.0114216,87555.0,87554.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1765811094901,0.3722216,87555.0,87554.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1765811095286,0.3722216,87555.0,87545.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1765811095495,0.3608,87547.0,87546.0,1.42705127]
["bitfinex-derivatives","BTCF0:USTF0",1765811095787,0.36093423,87547.0,87546.0,1.42705127]
["bitfinex-derivatives","BTCF0:USTF0",1765811096888,0.41093423,87547.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811097084,0.55235683,87547.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765811097289,0.55235683,87547.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811097290,0.95235683,87547.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811097488,0.0114251,87529.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811097696,0.0614251,87529.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811097894,0.3608,87527.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811098295,0.00017137,87535.0,87526.0,0.17053822]
["bitfinex-derivatives","BTCF0:USTF0",1765811098499,0.06159557,87535.0,87526.0,0.11435444]
["bitfinex-derivatives","BTCF0:USTF0",1765811098691,0.3608,87528.0,87527.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765811098891,0.00017137,87535.0,87526.0,0.11435444]
["bitfinex-derivatives","BTCF0:USTF0",1765811099092,0.3608,87530.0,87526.0,0.00110333]
["bitfinex-derivatives","BTCF0:USTF0",1765811099402,0.00017137,87535.0,87527.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1765811099701,0.3608,87528.0,87527.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1765811099905,0.3722251,87528.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811100199,0.7365751,87528.0,87526.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1765811100395,0.0114286,87502.0,87489.0,1.78796]
["bitfinex-derivatives","BTCF0:USTF0",1765811100590,0.0114297,87493.0,87489.0,1.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765811100798,0.0114289,87499.0,87490.0,0.11425045]
["bitfinex-derivatives","BTCF0:USTF0",1765811101000,0.0114289,87499.0,87459.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765811101001,0.0114303,87488.0,87440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765811101299,0.63736694,87480.0,87473.0,0.11429289]
["bitfinex-derivatives","BTCF0:USTF0",1765811101499,0.0114321,87474.0,87473.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811101707,0.0114336,87463.0,87458.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1765811101892,0.1914336,87463.0,87458.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1765811102095,0.00017148,87476.0,87458.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1765811102400,0.00017148,87476.0,87471.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765811102604,0.21635,87528.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811102795,0.41635,87528.0,87472.0,0.17143286]
["bitfinex-derivatives","BTCF0:USTF0",1765811102995,0.0114257,87524.0,87506.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765811103299,0.08,87524.0,87508.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765811103501,0.08,87524.0,87483.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765811103502,0.0914256,87524.0,87504.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765811103705,0.00030936,87523.0,87518.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765811104091,0.00030936,87523.0,87505.0,0.02257148]
["bitfinex-derivatives","BTCF0:USTF0",1765811104092,0.00030936,87523.0,87520.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765811104501,0.00017148,87523.0,87522.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1765811104803,0.0570902,87583.0,87522.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1765811104804,0.0114169,87592.0,87549.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765811105000,0.0684719,87629.0,87553.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765811105001,0.42301694,87620.0,87553.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765811105205,0.42301694,87620.0,87551.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765811105206,1.42788,87635.0,87551.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765811105207,0.34459,87612.0,87589.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765811105502,0.34459,87612.0,87596.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765811105503,0.02,87612.0,87596.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765811105801,0.19459,87640.0,87584.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1765811105802,5.54e-06,87611.0,87606.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765811106003,5.54e-06,87611.0,87599.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1765811106302,5.54e-06,87611.0,87607.0,0.12561372]
["bitfinex-derivatives","BTCF0:USTF0",1765811106503,0.0114107,87639.0,87604.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765811106703,0.00017123,87630.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765811106895,0.01017123,87630.0,87619.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765811107093,0.00017123,87630.0,87614.0,0.11414417]
["bitfinex-derivatives","BTCF0:USTF0",1765811107298,0.00017123,87630.0,87627.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765811107894,0.00017123,87630.0,87615.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1765811108100,0.00017123,87630.0,87629.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765811108304,0.00017123,87630.0,87628.0,0.17018657]
["bitfinex-derivatives","BTCF0:USTF0",1765811108497,0.00017123,87630.0,87629.0,0.2957244]
["bitfinex-derivatives","BTCF0:USTF0",1765811108701,0.2059969,87668.0,87629.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1765811108900,0.11,87668.0,87662.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765811109109,0.11,87668.0,87637.0,0.0570541]
["bitfinex-derivatives","BTCF0:USTF0",1765811109110,0.2059933,87696.0,87667.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765811109408,0.2059933,87696.0,87656.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1765811109409,0.39459,87696.0,87660.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765811109705,0.05,87696.0,87690.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765811109911,0.19459,87720.0,87684.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1765811110213,0.00017111,87702.0,87691.0,0.1140706]
["bitfinex-derivatives","BTCF0:USTF0",1765811110403,0.00017111,87702.0,87694.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765811110618,0.00017111,87702.0,87699.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765811110906,0.00227953,87738.0,87709.0,0.0570077]
["bitfinex-derivatives","BTCF0:USTF0",1765811111107,0.00227953,87738.0,87700.0,0.29525637]
["bitfinex-derivatives","BTCF0:USTF0",1765811111108,0.00227953,87738.0,87732.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765811111307,0.00227953,87738.0,87704.0,0.0570109]
["bitfinex-derivatives","BTCF0:USTF0",1765811111308,0.00227953,87738.0,87734.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765811111909,0.00227953,87738.0,87733.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1765811112108,0.00227953,87738.0,87735.0,0.11399518]
["bitfinex-derivatives","BTCF0:USTF0",1765811112309,0.00227953,87738.0,87733.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1765811112310,0.00227953,87738.0,87734.0,0.18239583]
["bitfinex-derivatives","BTCF0:USTF0",1765811112511,0.00013343,87744.0,87737.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765811112703,0.00227849,87778.0,87742.0,0.0569863]
["bitfinex-derivatives","BTCF0:USTF0",1765811113012,0.00227849,87778.0,87743.0,0.29280883]
["bitfinex-derivatives","BTCF0:USTF0",1765811113202,0.00227849,87778.0,87759.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765811113398,0.00227849,87778.0,87752.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765811113608,0.00227849,87778.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811113609,0.0113934,87772.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811113810,0.00227849,87778.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811114111,0.00503853,87778.0,87757.0,0.28579481]
["bitfinex-derivatives","BTCF0:USTF0",1765811114411,0.18503853,87778.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811114606,0.04643123,87778.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811114918,0.0113928,87777.0,87757.0,0.17184834]
["bitfinex-derivatives","BTCF0:USTF0",1765811115213,0.2059848,87761.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811115510,0.0113928,87777.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811115811,0.0113928,87777.0,87757.0,0.28513497]
["bitfinex-derivatives","BTCF0:USTF0",1765811115812,0.0313927,87777.0,87757.0,0.28513497]
["bitfinex-derivatives","BTCF0:USTF0",1765811116008,0.0113937,87770.0,87757.0,0.11393804]
["bitfinex-derivatives","BTCF0:USTF0",1765811116210,0.0113946,87763.0,87756.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1765811116402,0.01,87763.0,87756.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1765811116602,0.0113935,87772.0,87756.0,0.0021709]
["bitfinex-derivatives","BTCF0:USTF0",1765811116811,0.01,87772.0,87756.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811117008,0.01,87772.0,87757.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1765811117215,0.00303853,87778.0,87775.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765811117415,0.0569294,87830.0,87775.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765811117709,0.0113877,87816.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811118009,0.0569391,87815.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811118215,0.0113897,87800.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811118511,0.3608,87789.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811119601,0.3608,87803.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811119602,0.3608,87794.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811119807,0.3608,87792.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811120008,0.0113909,87791.0,87788.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765811120197,0.0113909,87791.0,87766.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765811120198,0.3608,87792.0,87781.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765811120400,0.00017057,87798.0,87797.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765811121109,0.00017057,87798.0,87797.0,0.12529893]
["bitfinex-derivatives","BTCF0:USTF0",1765811121305,0.00010183,87798.0,87797.0,0.12529893]
["bitfinex-derivatives","BTCF0:USTF0",1765811121505,0.35836,87860.0,87797.0,0.12529893]
["bitfinex-derivatives","BTCF0:USTF0",1765811121506,0.3608,87836.0,87835.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765811121707,0.3608,87840.0,87835.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765811121908,0.55539,87854.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811121909,0.3608,87846.0,87840.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765811122111,0.3608,87846.0,87836.0,1.61389845]
["bitfinex-derivatives","BTCF0:USTF0",1765811122305,0.3608,87846.0,87836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811122510,0.3608,87838.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765811122713,0.3608,87834.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765811123014,0.3608,87851.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765811123314,0.3608,87833.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765811123513,0.3608,87851.0,87848.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765811123824,0.3608,87866.0,87865.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765811124115,0.18724248,87899.0,87870.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765811124322,0.011377,87898.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765811124615,0.0113797,87877.0,87876.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765811124818,0.0113797,87877.0,87858.0,0.03360449]
["bitfinex-derivatives","BTCF0:USTF0",1765811124819,0.0113821,87859.0,87858.0,0.03360449]
["bitfinex-derivatives","BTCF0:USTF0",1765811125017,0.19459,87870.0,87833.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765811125204,0.0113835,87849.0,87831.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1765811125405,0.0113827,87855.0,87835.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765811125707,0.009,87866.0,87826.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765811125708,0.0113838,87846.0,87826.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765811125905,0.00016995,87845.0,87837.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765811126104,0.00016995,87845.0,87840.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765811126607,0.00016995,87845.0,87830.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765811126608,0.00176004,87870.0,87869.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765811127010,4e-08,87870.0,87869.0,0.18168813]
["bitfinex-derivatives","BTCF0:USTF0",1765811127211,4e-08,87870.0,87869.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765811127509,0.0113763,87904.0,87886.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765811127717,0.0113763,87904.0,87869.0,0.69525912]
["bitfinex-derivatives","BTCF0:USTF0",1765811127718,0.14,87899.0,87897.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765811127920,0.19459,87928.0,87892.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765811128110,0.36459,87928.0,87898.0,0.28458906]
["bitfinex-derivatives","BTCF0:USTF0",1765811128315,0.0113757,87909.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765811128615,0.36459,87928.0,87896.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1765811128616,0.19459,87928.0,87896.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1765811128806,0.19459,87928.0,87881.0,0.28453663]
["bitfinex-derivatives","BTCF0:USTF0",1765811128807,0.0113771,87898.0,87883.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1765811129008,0.0113764,87903.0,87888.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765811129317,0.0113764,87903.0,87867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811129318,0.19859,87928.0,87913.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765811129521,0.19859,87928.0,87924.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765811129522,0.174,87928.0,87924.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765811129714,0.004,87928.0,87924.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765811129907,0.004,87928.0,87912.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765811129908,0.004,87928.0,87925.0,0.03274274]
["bitfinex-derivatives","BTCF0:USTF0",1765811130110,0.004,87928.0,87926.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765811130313,0.00382924,87928.0,87926.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765811130518,0.19459,87957.0,87927.0,0.17070508]
["bitfinex-derivatives","BTCF0:USTF0",1765811130715,0.03,87957.0,87935.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1765811130915,0.03,87957.0,87928.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1765811131118,0.03,87957.0,87943.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765811131320,0.03,87957.0,87949.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1765811131622,0.00886951,87967.0,87950.0,0.17022534]
["bitfinex-derivatives","BTCF0:USTF0",1765811131828,0.00886951,87967.0,87950.0,0.18159554]
["bitfinex-derivatives","BTCF0:USTF0",1765811132123,0.00886951,87967.0,87951.0,0.11371066]
["bitfinex-derivatives","BTCF0:USTF0",1765811132315,0.0113683,87966.0,87951.0,0.28433803]
["bitfinex-derivatives","BTCF0:USTF0",1765811132520,0.00886951,87967.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765811132521,0.2076491,87960.0,87944.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765811132816,0.01186951,87967.0,87945.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1765811133008,0.01186951,87967.0,87945.0,0.28431734]
["bitfinex-derivatives","BTCF0:USTF0",1765811133207,0.01186951,87967.0,87945.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1765811133208,0.2076491,87960.0,87945.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1765811133413,0.20754911,87960.0,87945.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1765811133917,0.29628,87960.0,87944.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1765811134117,0.19628,87960.0,87944.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1765811134321,0.00886951,87967.0,87945.0,0.28388908]
["bitfinex-derivatives","BTCF0:USTF0",1765811134515,0.00886951,87967.0,87960.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1765811134713,0.00886951,87967.0,87962.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1765811135019,0.19628,87990.0,87962.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1765811135218,0.36628,87990.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811135412,0.0113662,87982.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811135608,0.19628,87990.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811135813,0.3608,87985.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811136113,0.3076452,87990.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811136114,0.3608,87974.0,87968.0,0.28461955]
["bitfinex-derivatives","BTCF0:USTF0",1765811136317,0.3608,87974.0,87967.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765811136516,0.3608,87974.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765811136716,0.3608,87974.0,87970.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1765811136911,0.3608,87974.0,87968.0,0.17095219]
["bitfinex-derivatives","BTCF0:USTF0",1765811137117,0.3608,87974.0,87971.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1765811137312,0.3608,87978.0,87972.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765811137523,0.002,87982.0,87981.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765811137717,1.84344013,88040.0,87996.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811137718,0.3608,87997.0,87996.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811138026,0.3608,88007.0,87997.0,0.17097928]
["bitfinex-derivatives","BTCF0:USTF0",1765811138213,0.3608,88007.0,88002.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1765811138411,0.3608,88017.0,88014.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1765811138832,0.3608,88031.0,88007.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1765811138833,0.3608,88071.0,88033.0,0.0681574]
["bitfinex-derivatives","BTCF0:USTF0",1765811139017,0.0113486,88118.0,88068.0,0.0567753]
["bitfinex-derivatives","BTCF0:USTF0",1765811139322,0.0113495,88112.0,88089.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1765811139528,0.0113479,88124.0,88098.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1765811139823,0.19628,88131.0,88123.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765811140023,0.19628,88160.0,88125.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1765811140321,0.19628,88160.0,88132.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765811140322,0.28399874,88147.0,88132.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765811140514,0.28399874,88147.0,88131.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765811140714,0.28399874,88147.0,88134.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1765811140916,0.19628,88160.0,88155.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1765811141114,0.0113401,88184.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811141115,0.28399874,88156.0,88137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811141426,0.28399874,88180.0,88157.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1765811141729,0.19628,88143.0,88133.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1765811142114,0.0113389,88194.0,88141.0,0.0567282]
["bitfinex-derivatives","BTCF0:USTF0",1765811142309,0.28399874,88187.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765811142514,0.37399874,88187.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765811142712,0.37399874,88187.0,88157.0,0.30197768]
["bitfinex-derivatives","BTCF0:USTF0",1765811142928,0.28399874,88176.0,88157.0,0.13121993]
["bitfinex-derivatives","BTCF0:USTF0",1765811143226,0.28399874,88176.0,88156.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765811143431,0.28399874,88176.0,88156.0,0.01151385]
["bitfinex-derivatives","BTCF0:USTF0",1765811143619,0.0113414,88175.0,88158.0,0.11342176]
["bitfinex-derivatives","BTCF0:USTF0",1765811143926,0.0113414,88175.0,88141.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1765811143927,0.19628,88143.0,88107.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1765811144117,0.22628,88143.0,88124.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1765811144312,0.22628,88143.0,88107.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1765811144517,0.19628,88143.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811144713,0.19628,88143.0,88125.0,0.11345844]
["bitfinex-derivatives","BTCF0:USTF0",1765811145017,0.19644837,88143.0,88125.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765811145220,0.011349,88116.0,88086.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1765811145415,0.011349,88116.0,88070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811145416,0.19628,88110.0,88079.0,0.0567678]
["bitfinex-derivatives","BTCF0:USTF0",1765811145615,0.19628,88110.0,88091.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1765811145821,0.19628,88110.0,88098.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1765811146023,0.19628,88110.0,88093.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765811146212,0.0113505,88104.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811146414,0.00011152,88109.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811146617,0.02146132,88109.0,88093.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811146825,0.02146132,88109.0,88046.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1765811146826,0.12011152,88109.0,88046.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1765811147019,0.01135,88108.0,88094.0,0.11350544]
["bitfinex-derivatives","BTCF0:USTF0",1765811147216,0.01135,88108.0,88054.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1765811147217,0.0113536,88079.0,88071.0,0.16975842]
["bitfinex-derivatives","BTCF0:USTF0",1765811147421,0.0001074,88078.0,88054.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765811147616,0.19628,88077.0,88038.0,0.1443542]
["bitfinex-derivatives","BTCF0:USTF0",1765811147817,0.001,88109.0,88038.0,0.1443542]
["bitfinex-derivatives","BTCF0:USTF0",1765811147818,0.001,88109.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811148016,0.001,88109.0,88089.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811148017,0.28399874,88098.0,88089.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811148221,0.19628,88077.0,88070.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1765811148727,0.0123499,88109.0,88071.0,0.28450329]
["bitfinex-derivatives","BTCF0:USTF0",1765811149030,0.28399874,88090.0,88072.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1765811149328,0.28399874,88090.0,88072.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811149329,0.19628,88077.0,88072.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811149521,0.20628,88077.0,88072.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765811149825,0.0113557,88064.0,88036.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1765811150031,0.40008113,88076.0,88044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765811150032,8.113e-05,88076.0,88044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765811150225,8.113e-05,88076.0,88074.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765811150427,8.113e-05,88076.0,88068.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1765811150628,8.113e-05,88076.0,88040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765811150629,8.113e-05,88076.0,88075.0,0.11355893]
["bitfinex-derivatives","BTCF0:USTF0",1765811150929,8.113e-05,88076.0,88040.0,0.11972901]
["bitfinex-derivatives","BTCF0:USTF0",1765811150930,0.28407987,88076.0,88073.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765811151131,8.113e-05,88076.0,88075.0,0.13225693]
["bitfinex-derivatives","BTCF0:USTF0",1765811151430,0.01143523,88076.0,88074.0,0.16942087]
["bitfinex-derivatives","BTCF0:USTF0",1765811151628,0.28399874,88075.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811151830,0.28399874,88075.0,88067.0,0.11353895]
["bitfinex-derivatives","BTCF0:USTF0",1765811152034,0.28399874,88074.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811152234,0.0113544,88073.0,88068.0,0.11353895]
["bitfinex-derivatives","BTCF0:USTF0",1765811152426,0.28399874,88074.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811152625,0.011355,88069.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811152826,0.011357,88053.0,88052.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811153134,0.19628,88071.0,88021.0,0.0568056]
["bitfinex-derivatives","BTCF0:USTF0",1765811153326,0.19628,88071.0,88058.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765811153327,0.21628,88071.0,88058.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765811153522,0.21628,88071.0,88067.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1765811153523,0.02,88071.0,88067.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1765811153826,0.28399874,88069.0,88060.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765811154025,0.17,88069.0,88061.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765811154328,0.0113566,88056.0,88055.0,0.17108506]
["bitfinex-derivatives","BTCF0:USTF0",1765811154631,0.05,88056.0,88044.0,0.11355248]
["bitfinex-derivatives","BTCF0:USTF0",1765811154831,0.19628,88071.0,88069.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765811155027,0.28399874,88070.0,88069.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765811155221,0.29535364,88070.0,88044.0,0.11355248]
["bitfinex-derivatives","BTCF0:USTF0",1765811155520,0.19628,88071.0,88061.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765811155521,0.00017035,88066.0,88061.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765811156232,0.00017035,88066.0,88063.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1765811156420,0.28399874,88064.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811156621,0.00017035,88066.0,88063.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1765811156826,0.00017035,88066.0,88063.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765811157026,0.28399874,88064.0,88063.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765811157232,0.00017035,88066.0,88065.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1765811157632,0.00017035,88066.0,88052.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1765811157633,0.28416909,88066.0,88052.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1765811157826,0.28416909,88066.0,88053.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765811158027,0.00017035,88066.0,88062.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765811158430,0.00017035,88066.0,88063.0,0.28640618]
["bitfinex-derivatives","BTCF0:USTF0",1765811158632,0.00017035,88066.0,88063.0,0.12691012]
["bitfinex-derivatives","BTCF0:USTF0",1765811158830,0.28399874,88064.0,88063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811159030,0.19628,88073.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811159334,0.19628,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811159540,0.2076344,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811159735,0.0113518,88093.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811159933,0.011352,88092.0,88072.0,0.3721545]
["bitfinex-derivatives","BTCF0:USTF0",1765811160237,0.00017035,88083.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811160441,0.0113535,88080.0,88072.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765811160643,0.00017035,88083.0,88082.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1765811161036,0.0113477,88126.0,88118.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1765811161234,0.34803357,88170.0,88149.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1765811161540,0.19628,88144.0,88119.0,0.06426961]
["bitfinex-derivatives","BTCF0:USTF0",1765811161730,0.34803357,88130.0,88100.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1765811161928,0.0113481,88123.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811162240,0.00017023,88124.0,88120.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765811162436,0.01135,88107.0,88106.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811162635,0.0113511,88099.0,88073.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765811162838,0.18011779,88107.0,88073.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765811162839,0.00011779,88107.0,88073.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765811163042,0.0113532,88083.0,88073.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1765811163343,0.0113542,88075.0,88073.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811163641,0.0113542,88075.0,88038.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1765811163642,0.0113538,88078.0,88065.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765811163829,0.00017035,88080.0,88065.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765811164031,0.0113539,88077.0,88039.0,0.28275871]
["bitfinex-derivatives","BTCF0:USTF0",1765811164230,0.0113549,88070.0,88063.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765811164428,0.0113575,88049.0,88046.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1765811164632,0.34803357,88060.0,88040.0,0.11353572]
["bitfinex-derivatives","BTCF0:USTF0",1765811164833,0.46803357,88060.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811165045,0.0113571,88052.0,88040.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1765811165241,0.0113584,88042.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811165437,0.00017035,88058.0,88054.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765811165641,0.00017035,88058.0,88041.0,0.11357699]
["bitfinex-derivatives","BTCF0:USTF0",1765811165837,0.00017035,88058.0,88051.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1765811166039,0.01152675,88058.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811166235,0.01152675,88058.0,88053.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765811166236,0.00017035,88058.0,88053.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765811166544,0.15017035,88058.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811166730,0.34803357,88050.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811166931,0.00017035,88058.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811167241,0.0113585,88041.0,88038.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1765811167441,0.03,88055.0,88015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811167632,0.00017035,88044.0,88015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811167840,0.002,88042.0,88016.0,0.11357441]
["bitfinex-derivatives","BTCF0:USTF0",1765811168043,0.0113602,88029.0,88019.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765811168233,0.34803357,88040.0,88009.0,1.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765811168434,0.0113598,88031.0,87995.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1765811168632,0.00017035,88022.0,88015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811169051,0.00017035,88022.0,88019.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1765811169347,0.0113617,88017.0,88015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811169534,0.00017035,88022.0,88020.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1765811169734,9.163e-05,88039.0,88038.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1765811170042,9.163e-05,88039.0,88037.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1765811170246,0.26007999,88090.0,88021.0,1.66969062]
["bitfinex-derivatives","BTCF0:USTF0",1765811170247,0.0113559,88062.0,88040.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1765811170438,0.0113559,88062.0,88038.0,0.11360989]
["bitfinex-derivatives","BTCF0:USTF0",1765811170439,0.34803357,88060.0,88038.0,0.17094265]
["bitfinex-derivatives","BTCF0:USTF0",1765811170639,0.0113592,88036.0,88022.0,0.17094265]
["bitfinex-derivatives","BTCF0:USTF0",1765811170840,0.00099999,88070.0,88036.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1765811170841,0.00017035,88038.0,88036.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1765811171142,0.0113499,88109.0,88033.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765811171143,0.00010228,88037.0,88033.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765811171336,0.0113597,88032.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811171942,0.0113601,88029.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765811172241,0.02,88029.0,87995.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1765811172441,0.0113622,88013.0,87995.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1765811172646,0.0113627,88009.0,87998.0,0.28384607]
["bitfinex-derivatives","BTCF0:USTF0",1765811172944,0.0113614,88019.0,88010.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1765811173149,0.34803357,88050.0,87999.0,0.28384607]
["bitfinex-derivatives","BTCF0:USTF0",1765811173340,0.011358,88046.0,88034.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1765811173548,0.34803357,88060.0,88034.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1765811173549,0.0113581,88045.0,88034.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1765811173838,0.00017045,88044.0,88007.0,0.0568146]
["bitfinex-derivatives","BTCF0:USTF0",1765811174045,0.00017045,88044.0,88043.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765811174244,0.00017045,88044.0,88033.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765811174245,0.0113555,88065.0,88038.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1765811174549,0.19628,88102.0,88059.0,0.0567809]
["bitfinex-derivatives","BTCF0:USTF0",1765811174754,0.19628,88102.0,88058.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765811174755,0.0113518,88093.0,88053.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1765811174942,0.0113518,88093.0,88039.0,0.35337354]
["bitfinex-derivatives","BTCF0:USTF0",1765811174943,0.08,88093.0,88090.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1765811175138,0.08,88093.0,88062.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765811175139,0.00010419,88092.0,88083.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765811175343,0.0113527,88086.0,88083.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765811175545,0.0113527,88086.0,88065.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1765811175546,0.0113553,88066.0,88065.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1765811175743,0.0113582,88044.0,88038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811175946,0.0113545,88072.0,88046.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1765811176157,0.0113567,88055.0,88046.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1765811176339,0.20688,88080.0,88047.0,0.17024497]
["bitfinex-derivatives","BTCF0:USTF0",1765811176340,0.34803357,88080.0,88047.0,0.17024497]
["bitfinex-derivatives","BTCF0:USTF0",1765811176542,0.011354,88076.0,88047.0,0.18160267]
["bitfinex-derivatives","BTCF0:USTF0",1765811176741,0.011354,88076.0,88048.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1765811176742,0.00017034,88072.0,88048.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1765811177043,0.00017034,88072.0,88065.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1765811177044,0.04017034,88072.0,88065.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1765811177244,0.04017034,88072.0,88039.0,0.17024497]
["bitfinex-derivatives","BTCF0:USTF0",1765811177245,0.0113571,88052.0,88049.0,0.11357118]
["bitfinex-derivatives","BTCF0:USTF0",1765811177546,0.0113575,88049.0,88041.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1765811177845,0.00017034,88054.0,88039.0,0.28478209]
["bitfinex-derivatives","BTCF0:USTF0",1765811178049,0.00012175,88075.0,88074.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765811178343,0.002,88086.0,88074.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765811178344,0.002,88086.0,88085.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1765811178548,0.34803357,88130.0,88074.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765811178549,0.3478336,88130.0,88101.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1765811178849,0.09135,88110.0,88054.0,0.0567844]
["bitfinex-derivatives","BTCF0:USTF0",1765811179145,0.09135,88110.0,88090.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1765811179146,0.00017023,88091.0,88090.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1765811179346,0.0113501,88107.0,88100.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1765811179546,0.34803357,88130.0,88075.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1765811179547,9.605e-05,88106.0,88075.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1765811179737,9.605e-05,88106.0,88085.0,0.0123528]
["bitfinex-derivatives","BTCF0:USTF0",1765811179942,9.605e-05,88106.0,88104.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1765811180342,9.605e-05,88106.0,88098.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1765811180550,9.605e-05,88106.0,88096.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811180551,0.0113511,88099.0,88096.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811180746,0.0113527,88086.0,88085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811181045,0.40009605,88106.0,88030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811181046,0.0113524,88089.0,88083.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1765811181240,0.0113507,88102.0,88096.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1765811181438,0.03,88102.0,88060.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765811181643,0.03,88102.0,88094.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811181842,0.03,88102.0,88069.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765811181843,0.00017023,88090.0,88089.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1765811182448,9.605e-05,88106.0,88105.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1765811182648,0.34803653,88140.0,88124.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1765811182844,0.18,88140.0,88131.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1765811183147,0.00099999,88180.0,88110.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811183148,0.0113423,88167.0,88146.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1765811183452,0.0113454,88143.0,88125.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1765811183649,0.0113456,88141.0,88114.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1765811183948,0.0113464,88135.0,88133.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1765811184146,0.0113473,88129.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811184542,0.0113492,88113.0,88111.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1765811184751,0.0567375,88127.0,88080.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1765811185048,1.4761542,88163.0,88112.0,0.1134726]
["bitfinex-derivatives","BTCF0:USTF0",1765811185049,0.011347,88131.0,88112.0,0.1134726]
["bitfinex-derivatives","BTCF0:USTF0",1765811185250,0.0113471,88130.0,88110.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811185447,0.0113477,88126.0,88113.0,0.17043507]
["bitfinex-derivatives","BTCF0:USTF0",1765811185648,0.00017023,88129.0,88121.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765811185848,0.00017023,88129.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811186049,0.00017023,88129.0,88122.0,0.28391668]
["bitfinex-derivatives","BTCF0:USTF0",1765811186250,0.00017023,88129.0,88112.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1765811186251,0.0113492,88114.0,88112.0,0.17043507]
["bitfinex-derivatives","BTCF0:USTF0",1765811186445,0.0113492,88113.0,88111.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1765811186750,0.00017023,88129.0,88112.0,0.11349063]
["bitfinex-derivatives","BTCF0:USTF0",1765811187049,0.011348,88123.0,88112.0,0.28293539]
["bitfinex-derivatives","BTCF0:USTF0",1765811187249,0.0113489,88116.0,88112.0,0.16944476]
["bitfinex-derivatives","BTCF0:USTF0",1765811187452,0.0113489,88116.0,88111.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1765811187645,0.01112894,88116.0,88111.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1765811188247,0.0113482,88122.0,88111.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1765811188450,0.00017023,88129.0,88126.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1765811188745,0.00017023,88129.0,88111.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1765811188946,0.00017023,88129.0,88128.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1765811189154,0.0113409,88178.0,88112.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1765811189155,0.0113432,88160.0,88140.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1765811189341,0.0113431,88161.0,88131.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811189543,0.0566683,88235.0,88131.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811189544,0.01,88175.0,88159.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1765811189743,0.011342,88170.0,88152.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1765811189942,0.041342,88170.0,88160.0,0.11345457]
["bitfinex-derivatives","BTCF0:USTF0",1765811190154,0.05855927,88245.0,88160.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1765811190350,0.00011594,88173.0,88161.0,0.29191897]
["bitfinex-derivatives","BTCF0:USTF0",1765811190551,0.00011594,88173.0,88162.0,1.62592]
["bitfinex-derivatives","BTCF0:USTF0",1765811190750,0.0113387,88195.0,88180.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1765811191057,0.0113387,88195.0,88163.0,0.28266464]
["bitfinex-derivatives","BTCF0:USTF0",1765811191058,0.34803653,88190.0,88163.0,0.28266464]
["bitfinex-derivatives","BTCF0:USTF0",1765811191256,0.34803653,88190.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811191257,0.00017011,88185.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811191456,0.0113416,88173.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811191647,8.032e-05,88172.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811191954,0.0113418,88171.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811192149,8.032e-05,88172.0,88169.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1765811192358,0.0113418,88171.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811192756,0.01142202,88172.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765811192951,0.01142202,88172.0,88131.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1765811192952,0.0567103,88170.0,88131.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811193260,0.0113466,88134.0,88132.0,0.11341661]
["bitfinex-derivatives","BTCF0:USTF0",1765811193447,0.0113466,88134.0,88132.0,0.07618771]
["bitfinex-derivatives","BTCF0:USTF0",1765811193763,0.011346,88139.0,88114.0,0.1693346]
["bitfinex-derivatives","BTCF0:USTF0",1765811194056,0.54957653,88160.0,88104.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1765811194057,0.00017022,88135.0,88131.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765811194258,0.20154,88160.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811194259,0.00017022,88142.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811194649,0.0113464,88135.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811194854,0.0113469,88132.0,88125.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1765811195052,0.0113473,88128.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811195253,0.0813473,88128.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811195455,0.00017022,88142.0,88080.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765811195456,0.011348,88123.0,88111.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1765811195658,0.34803653,88140.0,88091.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765811195659,0.0113484,88120.0,88106.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1765811195957,0.0113484,88120.0,88097.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1765811195958,0.0113491,88115.0,88097.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1765811196163,0.20154,88131.0,88077.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765811196164,0.0113487,88118.0,88107.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1765811196363,0.01,88118.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811196872,0.0113495,88112.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811197067,0.0113501,88107.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811197464,0.0213501,88107.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811198058,0.0113503,88105.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811198258,0.20154,88102.0,88101.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811198458,0.20154,88102.0,88062.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1765811198459,0.0113519,88093.0,88062.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1765811198660,0.0113538,88078.0,88059.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1765811198960,0.34803653,88100.0,88056.0,0.16926671]
["bitfinex-derivatives","BTCF0:USTF0",1765811198961,0.0567562,88098.0,88056.0,0.16926671]
["bitfinex-derivatives","BTCF0:USTF0",1765811199158,0.0113537,88079.0,88060.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1765811199463,0.0113537,88079.0,88048.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1765811199464,0.00010955,88078.0,88048.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1765811199653,0.011356,88061.0,88048.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1765811199853,0.011356,88061.0,88049.0,0.16944954]
["bitfinex-derivatives","BTCF0:USTF0",1765811200165,0.00017032,88063.0,88041.0,0.28299622]
["bitfinex-derivatives","BTCF0:USTF0",1765811200463,0.17017032,88063.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811200671,0.0113581,88045.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811200963,0.0113583,88043.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811201160,0.00014051,88044.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811201464,0.01149881,88044.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811201765,0.00014051,88044.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811202268,0.0113583,88043.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811202468,0.0813583,88043.0,88040.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765811202764,0.0813583,88043.0,87999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811202765,1.00936103,88008.0,88000.0,10.01621546]
["bitfinex-derivatives","BTCF0:USTF0",1765811202971,1.00936103,88008.0,87999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811203163,1.00936103,88008.0,88001.0,0.28478381]
["bitfinex-derivatives","BTCF0:USTF0",1765811203463,1.00936103,88008.0,87987.0,0.18088152]
["bitfinex-derivatives","BTCF0:USTF0",1765811203464,0.0113636,88002.0,87987.0,0.18088152]
["bitfinex-derivatives","BTCF0:USTF0",1765811203657,0.0113643,87997.0,87987.0,0.16951612]
["bitfinex-derivatives","BTCF0:USTF0",1765811203853,0.011365,87991.0,87972.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765811204060,0.00017045,87990.0,87971.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1765811204563,0.14017045,87990.0,87977.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1765811204760,0.00017045,87990.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765811204960,0.03017045,87990.0,87966.0,0.17055689]
["bitfinex-derivatives","BTCF0:USTF0",1765811205159,0.03017045,87990.0,87965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811205160,0.00017045,87990.0,87978.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1765811205362,8.556e-05,87996.0,87976.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811205669,8.556e-05,87996.0,87995.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1765811205968,0.0113658,87985.0,87964.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1765811206164,0.0113661,87983.0,87964.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1765811206366,0.0113661,87983.0,87952.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1765811206367,0.0413661,87983.0,87969.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1765811206561,0.0113667,87978.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765811206759,0.03,87978.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765811206963,0.0113675,87972.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765811207272,0.1113675,87972.0,87967.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765811208076,0.0113677,87970.0,87963.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811208260,0.0113677,87970.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811208261,0.19,87970.0,87941.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765811208457,0.0113692,87958.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811208768,0.09,87958.0,87946.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765811208960,0.0113694,87957.0,87946.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765811209161,0.00010468,87956.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811209357,0.04010468,87956.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811209562,0.04010468,87956.0,87939.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1765811209563,0.0113703,87951.0,87939.0,0.11369385]
["bitfinex-derivatives","BTCF0:USTF0",1765811209764,0.00010468,87956.0,87945.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1765811209959,0.17010468,87956.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811210161,0.04010468,87956.0,87954.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1765811210672,0.00010468,87956.0,87954.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1765811211268,0.00010468,87956.0,87955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765811212176,0.01147418,87956.0,87955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765811212366,0.06147418,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811212674,0.04210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811212871,0.00210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811213172,0.18210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811213377,0.05210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811213571,0.00210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811213876,0.16210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811214073,0.04210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811214274,0.00210468,87956.0,87955.0,0.3721696]
["bitfinex-derivatives","BTCF0:USTF0",1765811214579,0.04210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811215080,0.00210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811215373,0.04210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811215683,0.05210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811215976,0.00210468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811216177,0.00210468,87956.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811216178,0.0113712,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811216380,0.0113717,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765811216671,0.0113733,87927.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811216870,0.3608,87946.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811216871,0.01154306,87933.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811217075,0.19154306,87933.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811217274,0.01154306,87933.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811217580,0.05017056,87933.0,87932.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765811217770,0.0113726,87932.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811217970,0.0613726,87932.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811218174,0.00017056,87933.0,87932.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765811219669,0.00017056,87933.0,87932.0,0.18186133]
["bitfinex-derivatives","BTCF0:USTF0",1765811219866,0.00010468,87956.0,87953.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765811220072,0.00010468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811220073,0.07010468,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811220278,0.07010468,87956.0,87927.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1765811220279,0.0113733,87927.0,87925.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811220465,0.3608,87931.0,87929.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765811220663,0.3608,87931.0,87925.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811220664,0.00010468,87956.0,87950.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811220875,0.00010468,87956.0,87930.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765811220876,0.011371,87945.0,87944.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765811221073,0.011371,87945.0,87916.0,1.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765811221074,0.0113739,87922.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811221273,0.0113767,87900.0,87889.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765811221473,0.0113767,87900.0,87880.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811221474,0.0113767,87900.0,87881.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1765811221678,0.0113767,87900.0,87890.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765811221868,0.0113743,87919.0,87899.0,0.2239569]
["bitfinex-derivatives","BTCF0:USTF0",1765811222069,0.00017056,87918.0,87899.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811222269,0.0113766,87901.0,87899.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811222485,0.2113766,87901.0,87899.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1765811222772,0.2113766,87901.0,87884.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1765811222773,0.01138,87875.0,87874.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1765811222975,0.0113821,87859.0,87843.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1765811223193,0.1913821,87859.0,87838.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765811223375,0.1913821,87859.0,87833.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765811223581,0.0114947,87875.0,87832.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1765811223582,0.0001147,87875.0,87832.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1765811223774,0.0001147,87875.0,87853.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1765811223775,0.0113815,87863.0,87853.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1765811224077,0.0813815,87863.0,87846.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765811224381,0.011381,87868.0,87859.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765811224584,0.011381,87868.0,87832.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1765811224585,0.0113818,87861.0,87844.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765811224876,0.0113818,87861.0,87832.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1765811224877,0.2113818,87861.0,87832.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1765811225078,0.0113818,87861.0,87832.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1765811225280,0.0011147,87875.0,87859.0,0.28388345]
["bitfinex-derivatives","BTCF0:USTF0",1765811225485,0.0211147,87875.0,87859.0,0.28388345]
["bitfinex-derivatives","BTCF0:USTF0",1765811225682,0.03,87889.0,87888.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765811225878,1.4329303,87950.0,87888.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765811225879,0.0113741,87921.0,87906.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811226177,0.0113741,87921.0,87916.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765811226178,0.18,87921.0,87916.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765811226379,0.41905618,87970.0,87932.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811226684,0.05693519,87969.0,87932.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811226874,0.0113712,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811227071,0.0113708,87946.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811227270,0.03,87946.0,87943.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765811227469,0.00017055,87960.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811227671,0.0113707,87947.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811227874,0.07,87947.0,87942.0,0.01154185]
["bitfinex-derivatives","BTCF0:USTF0",1765811228080,0.07,87947.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811228279,0.07,87947.0,87943.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765811228476,0.0113712,87943.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811228781,0.00017055,87960.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811228782,0.0113711,87944.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811228972,0.00017055,87960.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811229178,0.0113709,87946.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811229386,0.0113701,87952.0,87942.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1765811229683,0.03,87952.0,87947.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1765811230086,0.03,87952.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811230272,0.0113708,87946.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811230473,0.011371,87945.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811230678,0.061371,87945.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765811231083,0.00017055,87960.0,87943.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1765811231385,0.0113697,87955.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811231684,0.00017055,87960.0,87959.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765811232189,0.0113691,87959.0,87952.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765811232383,0.0113701,87951.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811232688,0.0113703,87950.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811232883,0.0913703,87950.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811233276,0.0113697,87955.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811233474,0.00017055,87960.0,87959.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765811233682,9.549e-05,87969.0,87966.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811233876,9.549e-05,87969.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811233877,0.03009549,87969.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811234078,0.03009549,87969.0,87957.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1765811234079,0.011368,87968.0,87957.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1765811234275,0.03,87968.0,87964.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1765811234582,0.0113704,87950.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811234783,0.003,87955.0,87952.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765811234984,0.003,87955.0,87949.0,0.11368028]
["bitfinex-derivatives","BTCF0:USTF0",1765811235184,0.0113702,87951.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811235380,0.1013702,87951.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811236094,0.08,87951.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811236284,0.0113701,87952.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811236480,9.549e-05,87969.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811236682,0.07009549,87969.0,87949.0,0.11370161]
["bitfinex-derivatives","BTCF0:USTF0",1765811236990,0.18009549,87969.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811237383,9.549e-05,87969.0,87950.0,0.11370096]
["bitfinex-derivatives","BTCF0:USTF0",1765811237684,0.011369,87960.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811237888,9.549e-05,87969.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811238082,0.18009549,87969.0,87964.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1765811238281,0.18009549,87969.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765811238282,0.01009549,87969.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765811238484,9.549e-05,87969.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765811238983,5.5e-07,87975.0,87974.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765811239192,0.0113618,88016.0,88000.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811239387,0.18,88016.0,88000.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811239689,0.0113636,88002.0,88000.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811239990,0.0113636,88002.0,87975.0,0.95833]
["bitfinex-derivatives","BTCF0:USTF0",1765811239991,0.00012056,88001.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811240188,0.10012056,88001.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811240384,0.10012056,88001.0,87996.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811240588,0.0113648,87993.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811240778,0.1513648,87993.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811241288,0.15112483,87993.0,87990.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811241790,0.14,87993.0,87968.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1765811242088,0.0113667,87978.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811242283,0.0113667,87978.0,87968.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1765811242484,0.3608,87976.0,87968.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1765811242682,0.3608,87976.0,87973.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765811242987,0.00017043,87984.0,87976.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765811243191,0.00017043,87984.0,87980.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765811243880,0.003,87993.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811244192,0.033,87993.0,87984.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1765811244395,0.033,87993.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811244690,0.03,87993.0,87990.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1765811245085,0.00017043,88000.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811245288,0.03017043,88000.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811245485,0.03017043,88000.0,87996.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811245687,0.00017043,88000.0,87996.0,0.3721643]
["bitfinex-derivatives","BTCF0:USTF0",1765811245886,0.37216,88030.0,88010.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811246082,0.3608,88030.0,88025.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765811246287,0.06,88030.0,88025.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765811246493,0.06,88030.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811246699,0.3608,88025.0,88012.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765811246886,8.033e-05,88024.0,88020.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765811247086,8.033e-05,88024.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811247287,8.033e-05,88024.0,88010.0,0.56778043]
["bitfinex-derivatives","BTCF0:USTF0",1765811247484,0.0113621,88014.0,88010.0,0.56778043]
["bitfinex-derivatives","BTCF0:USTF0",1765811247688,0.0113624,88011.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811247885,0.4321624,88011.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811248188,0.13,88011.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811248388,0.5021624,88011.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811248594,0.0113637,88001.0,88000.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811248797,0.4321637,88001.0,88000.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811249095,0.011364,87999.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811249405,0.011364,87999.0,87970.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765811249406,0.0113669,87976.0,87970.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765811249587,0.18146972,87976.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811249787,0.0113678,87969.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811249986,0.13112784,87969.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765811250593,0.0113701,87952.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811250791,0.3608,87955.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811250984,0.01137,87952.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811251190,0.01137,87952.0,87941.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1765811251493,0.01137,87952.0,87941.0,0.74933053]
["bitfinex-derivatives","BTCF0:USTF0",1765811251685,0.3608,87953.0,87941.0,0.74933053]
["bitfinex-derivatives","BTCF0:USTF0",1765811251889,0.3608,87953.0,87948.0,0.2181804]
["bitfinex-derivatives","BTCF0:USTF0",1765811252095,0.00017053,87959.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811252294,0.03017053,87959.0,87949.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1765811252494,0.03017053,87959.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811253390,0.0113698,87954.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811253589,0.3721698,87955.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811253784,0.0113703,87950.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811253990,0.0113698,87954.0,87948.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1765811254192,0.0113713,87942.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765811254499,0.4621713,87942.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765811254692,0.3721713,87942.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765811254892,0.43228305,87942.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765811255198,0.0113725,87933.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811255590,0.0113725,87933.0,87924.0,0.00014508]
["bitfinex-derivatives","BTCF0:USTF0",1765811255591,0.1313725,87933.0,87924.0,0.00014508]
["bitfinex-derivatives","BTCF0:USTF0",1765811255895,0.4921725,87933.0,87924.0,0.00014508]
["bitfinex-derivatives","BTCF0:USTF0",1765811256099,0.3721725,87933.0,87924.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1765811256295,0.5721725,87933.0,87924.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1765811256504,0.4621725,87933.0,87924.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1765811256699,0.3608,87933.0,87929.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765811257207,0.3608,87933.0,87924.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1765811257589,0.00017053,87941.0,87924.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1765811257793,0.00017053,87941.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811257794,0.0113725,87933.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811258097,0.0113721,87937.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811258301,0.00017053,87941.0,87938.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765811258491,0.0113692,87959.0,87955.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1765811258694,0.0113692,87959.0,87952.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811258695,0.0113716,87940.0,87939.0,0.16988209]
["bitfinex-derivatives","BTCF0:USTF0",1765811258893,0.011371,87945.0,87925.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1765811259091,0.0113679,87969.0,87933.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1765811259092,0.0113689,87961.0,87933.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1765811259295,0.0113704,87950.0,87947.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1765811259495,0.00012264,87949.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765811259793,0.00012264,87949.0,87945.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765811260491,5.3e-07,87957.0,87956.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765811260691,5.3e-07,87957.0,87952.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811260692,0.2,87957.0,87952.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811260894,0.0113698,87954.0,87952.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811261102,0.0113693,87958.0,87953.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765811261302,0.0113688,87962.0,87952.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811261501,0.0113653,87989.0,87967.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1765811261801,0.0113656,87986.0,87982.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1765811261992,0.08,87986.0,87982.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1765811262189,0.0113624,88011.0,88004.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765811262498,0.0113631,88006.0,87999.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765811262701,0.18,88006.0,88003.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1765811262901,3.86e-06,88006.0,88003.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1765811263202,3.86e-06,88010.0,88009.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765811263400,4.2e-07,88013.0,88006.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1765811263603,0.011361,88022.0,88012.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765811263900,0.0113623,88013.0,88007.0,0.11362409]
["bitfinex-derivatives","BTCF0:USTF0",1765811264100,0.0113634,88004.0,87998.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811264301,0.0113608,88024.0,87998.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811264499,0.0113608,88024.0,88016.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1765811264500,0.00017042,88020.0,88016.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1765811264705,0.00017042,88020.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811264891,0.0113546,88072.0,88009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811265203,0.18,88065.0,88032.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811265404,0.0113565,88057.0,88032.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811265701,0.16,88057.0,88045.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1765811265905,0.16,88057.0,88045.0,1.511358]
["bitfinex-derivatives","BTCF0:USTF0",1765811266111,0.16,88057.0,88050.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1765811266599,0.16,88057.0,88050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811266995,0.16,88057.0,88050.0,1.5113573]
["bitfinex-derivatives","BTCF0:USTF0",1765811267196,0.16,88057.0,88050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811267394,0.16,88057.0,88056.0,0.2177266]
["bitfinex-derivatives","BTCF0:USTF0",1765811267597,0.00011247,88060.0,88056.0,0.2177266]
["bitfinex-derivatives","BTCF0:USTF0",1765811267807,1.03409329,88080.0,88069.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765811268002,1.21409329,88080.0,88069.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765811268303,1.21385332,88080.0,88069.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765811268504,1.21385332,88080.0,88056.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811268505,0.0113556,88064.0,88056.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765811268706,1.02249982,88080.0,88057.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1765811268907,1.02249982,88080.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811268908,1.20249982,88080.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811269099,0.0113559,88062.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811269299,0.0113545,88073.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811269504,0.2013545,88073.0,88061.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765811269705,0.0113549,88069.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811269907,0.15,88069.0,88064.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1765811270101,0.15,88069.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811270407,0.48249982,88080.0,88075.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1765811270713,0.0113513,88098.0,88087.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765811270909,0.0113513,88097.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811271210,0.19,88097.0,88095.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811271508,0.19,88097.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811272014,0.14292,88113.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811272309,0.14292,88113.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811272310,0.3542693,88113.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811272513,0.0113498,88109.0,88102.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811272702,0.18,88109.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811272902,0.0113499,88108.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811273107,0.0113505,88103.0,88102.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811273310,0.11,88103.0,88102.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765811273615,0.10976004,88103.0,88102.0,0.11367061]
["bitfinex-derivatives","BTCF0:USTF0",1765811273813,0.14292,88113.0,88102.0,0.11367061]
["bitfinex-derivatives","BTCF0:USTF0",1765811274019,0.14292,88113.0,88112.0,0.3721494]
["bitfinex-derivatives","BTCF0:USTF0",1765811274020,0.22292,88113.0,88112.0,0.3721494]
["bitfinex-derivatives","BTCF0:USTF0",1765811274310,0.22292,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811274705,0.08,88113.0,88112.0,0.47430415]
["bitfinex-derivatives","BTCF0:USTF0",1765811275503,0.15523,88128.0,88124.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1765811275809,0.15523,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811275810,0.32523,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811276112,0.32523,88128.0,88127.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1765811276414,0.32523,88128.0,88127.0,0.7402274]
["bitfinex-derivatives","BTCF0:USTF0",1765811276601,0.32523,88128.0,88127.0,0.85370128]
["bitfinex-derivatives","BTCF0:USTF0",1765811276802,0.32523,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811277805,0.17,88128.0,88127.0,0.87711195]
["bitfinex-derivatives","BTCF0:USTF0",1765811278008,0.27,88142.0,88141.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1765811278009,0.16,88142.0,88141.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1765811278213,0.17,88142.0,88141.0,0.3721456]
["bitfinex-derivatives","BTCF0:USTF0",1765811278408,0.17,88142.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811278609,0.17,88142.0,88141.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765811278809,0.04,88142.0,88141.0,0.68614394]
["bitfinex-derivatives","BTCF0:USTF0",1765811279013,0.1225,88152.0,88147.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1765811279209,0.11,88152.0,88151.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765811279405,0.3608,88184.0,88151.0,0.8329443]
["bitfinex-derivatives","BTCF0:USTF0",1765811279704,0.3974912,88176.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811279905,0.38615,88176.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811280114,0.0113413,88175.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811280318,0.0113414,88174.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811280613,0.011343,88162.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811280814,0.0113437,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811281017,0.01,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811281214,0.56695,88176.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811281215,0.20615,88176.0,88175.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1765811281513,0.37615,88176.0,88175.0,0.3721413]
["bitfinex-derivatives","BTCF0:USTF0",1765811281814,0.02007944,88196.0,88175.0,1.00436743]
["bitfinex-derivatives","BTCF0:USTF0",1765811281815,0.20949,88182.0,88175.0,1.00436743]
["bitfinex-derivatives","BTCF0:USTF0",1765811282015,0.011341,88178.0,88173.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1765811282320,0.09874084,88196.0,88193.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765811282321,0.00874084,88196.0,88193.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765811282505,0.18874084,88196.0,88193.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765811282812,0.05874084,88196.0,88195.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1765811283116,0.05874084,88196.0,88179.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1765811283117,0.20949,88182.0,88175.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1765811283309,0.20949,88182.0,88179.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1765811283514,0.20949,88182.0,88181.0,0.11338575]
["bitfinex-derivatives","BTCF0:USTF0",1765811283709,0.20949,88182.0,88172.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1765811284014,0.20949,88182.0,88140.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1765811284015,0.0113415,88173.0,88140.0,0.01502376]
["bitfinex-derivatives","BTCF0:USTF0",1765811284219,0.20949,88159.0,88141.0,2.12964]
["bitfinex-derivatives","BTCF0:USTF0",1765811284515,0.20949,88159.0,88155.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1765811285016,0.00011464,88158.0,88140.0,0.01550063]
["bitfinex-derivatives","BTCF0:USTF0",1765811285205,0.05011464,88158.0,88142.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1765811285403,0.00011464,88158.0,88155.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1765811285612,0.00011464,88158.0,88141.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1765811285807,0.00011464,88158.0,88154.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1765811286014,0.00011464,88158.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811286219,0.19011464,88158.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811286403,0.00011464,88158.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811286813,0.00011464,88158.0,88157.0,0.6432576]
["bitfinex-derivatives","BTCF0:USTF0",1765811287713,0.00011464,88158.0,88157.0,1.3860576]
["bitfinex-derivatives","BTCF0:USTF0",1765811288309,0.0001691,88166.0,88165.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1765811288510,0.0001691,88166.0,88165.0,1.1149425]
["bitfinex-derivatives","BTCF0:USTF0",1765811288814,0.0001691,88166.0,88165.0,1.28606194]
["bitfinex-derivatives","BTCF0:USTF0",1765811289009,0.0001691,88166.0,88165.0,1.39949528]
["bitfinex-derivatives","BTCF0:USTF0",1765811289413,0.0001691,88166.0,88165.0,0.65669528]
["bitfinex-derivatives","BTCF0:USTF0",1765811289822,0.0001691,88166.0,88165.0,2.81785528]
["bitfinex-derivatives","BTCF0:USTF0",1765811290023,0.0001691,88166.0,88165.0,2.81781528]
["bitfinex-derivatives","BTCF0:USTF0",1765811290516,0.0001691,88166.0,88165.0,1.39937528]
["bitfinex-derivatives","BTCF0:USTF0",1765811290911,0.7009291,88166.0,88165.0,0.47423334]
["bitfinex-derivatives","BTCF0:USTF0",1765811291114,0.0001691,88166.0,88163.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765811291319,0.0001691,88166.0,88165.0,0.64715854]
["bitfinex-derivatives","BTCF0:USTF0",1765811291621,1e-07,88166.0,88165.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1765811291827,0.0113425,88166.0,88165.0,1.38902466]
["bitfinex-derivatives","BTCF0:USTF0",1765811292012,0.7121025,88166.0,88165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811292216,0.8821025,88166.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811292516,0.8821025,88166.0,88139.0,0.02873865]
["bitfinex-derivatives","BTCF0:USTF0",1765811292517,0.35345,88143.0,88139.0,0.02873865]
["bitfinex-derivatives","BTCF0:USTF0",1765811292722,0.3608,88151.0,88142.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1765811292921,0.0113454,88143.0,88142.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1765811293313,0.0113441,88153.0,88146.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1765811293519,0.20649,88154.0,88152.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1765811293724,0.3608001,88166.0,88163.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1765811293909,0.3608001,88166.0,88165.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1765811293910,0.0800001,88166.0,88165.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1765811294422,0.0800001,88166.0,88164.0,0.7539027]
["bitfinex-derivatives","BTCF0:USTF0",1765811294618,0.07976014,88166.0,88164.0,0.7539027]
["bitfinex-derivatives","BTCF0:USTF0",1765811294820,0.0113398,88187.0,88168.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1765811295020,0.0113401,88184.0,88178.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1765811295227,0.0113401,88184.0,88170.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1765811295228,0.20949,88176.0,88170.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1765811295418,0.011343,88162.0,88159.0,0.02806582]
["bitfinex-derivatives","BTCF0:USTF0",1765811295726,0.011343,88162.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765811295727,0.0113438,88155.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765811295920,0.2113438,88155.0,88152.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765811296225,0.2113438,88155.0,88141.0,0.28325863]
["bitfinex-derivatives","BTCF0:USTF0",1765811296226,0.0113455,88142.0,88141.0,0.28325863]
["bitfinex-derivatives","BTCF0:USTF0",1765811296422,0.2208363,88136.0,88134.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1765811296624,0.2208363,88136.0,88100.0,0.34716354]
["bitfinex-derivatives","BTCF0:USTF0",1765811296625,0.0113464,88135.0,88100.0,0.34716354]
["bitfinex-derivatives","BTCF0:USTF0",1765811296818,0.0113464,88135.0,88090.0,1.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765811296819,0.0113488,88117.0,88108.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1765811297014,0.20949,88136.0,88118.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1765811297214,0.20949,88136.0,88106.0,0.01476128]
["bitfinex-derivatives","BTCF0:USTF0",1765811297215,0.0113488,88117.0,88106.0,0.01476128]
["bitfinex-derivatives","BTCF0:USTF0",1765811297416,0.1813488,88117.0,88111.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1765811297613,0.20966022,88136.0,88103.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811297614,0.00014062,88116.0,88107.0,0.1134623]
["bitfinex-derivatives","BTCF0:USTF0",1765811297818,0.19014062,88116.0,88115.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1765811298014,0.00014062,88116.0,88115.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1765811298223,0.00014062,88116.0,88106.0,0.3754167]
["bitfinex-derivatives","BTCF0:USTF0",1765811298224,0.00017022,88123.0,88118.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1765811298423,0.00017022,88123.0,88106.0,0.0146167]
["bitfinex-derivatives","BTCF0:USTF0",1765811298624,0.00017022,88123.0,88115.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1765811298824,0.00017022,88123.0,88119.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1765811299315,0.00017022,88123.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811299516,0.0113486,88118.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811299811,0.0113486,88118.0,88108.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811299812,0.0113498,88109.0,88108.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811300015,0.5721498,88109.0,88103.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811300211,0.3608,88105.0,88103.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811300419,0.0113504,88104.0,88103.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811300620,0.4208404,88104.0,88103.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811300831,0.0113519,88092.0,88091.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811301121,0.552152,88092.0,88078.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765811301315,0.0113525,88088.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811301512,0.1913525,88088.0,88071.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1765811301714,0.1913525,88088.0,88070.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1765811301921,0.1913525,88088.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811301922,0.0113536,88079.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811302127,0.5408,88079.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811302326,0.5308,88079.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811302621,0.9308,88079.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811302825,0.04,88079.0,88078.0,0.01152402]
["bitfinex-derivatives","BTCF0:USTF0",1765811303022,8.56e-05,88087.0,88083.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1765811303223,8.56e-05,88087.0,88085.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1765811303425,8.56e-05,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811303622,8.56e-05,88087.0,88086.0,0.17080256]
["bitfinex-derivatives","BTCF0:USTF0",1765811304123,8.56e-05,88087.0,88086.0,0.28432733]
["bitfinex-derivatives","BTCF0:USTF0",1765811304424,0.3608,88104.0,88095.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811304629,0.3608,88112.0,88095.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811304630,0.02002914,88096.0,88095.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811304825,2.914e-05,88096.0,88095.0,0.18169115]
["bitfinex-derivatives","BTCF0:USTF0",1765811305016,2.914e-05,88096.0,88095.0,0.29520432]
["bitfinex-derivatives","BTCF0:USTF0",1765811305215,2.914e-05,88096.0,88095.0,1.03788432]
["bitfinex-derivatives","BTCF0:USTF0",1765811306023,2.914e-05,88096.0,88095.0,0.92437115]
["bitfinex-derivatives","BTCF0:USTF0",1765811306217,2.914e-05,88096.0,88095.0,1.39868432]
["bitfinex-derivatives","BTCF0:USTF0",1765811306419,0.19002914,88096.0,88095.0,1.39868432]
["bitfinex-derivatives","BTCF0:USTF0",1765811306623,2.914e-05,88096.0,88095.0,1.39868432]
["bitfinex-derivatives","BTCF0:USTF0",1765811306927,0.19002914,88096.0,88095.0,0.64465272]
["bitfinex-derivatives","BTCF0:USTF0",1765811307127,0.19002914,88096.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811307128,2.914e-05,88096.0,88094.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811307323,0.20002914,88096.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811307813,0.20002914,88096.0,88094.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811308016,2.914e-05,88096.0,88094.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811308216,0.20002914,88096.0,88094.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765811308419,0.21138054,88096.0,88095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811308620,0.20002914,88096.0,88095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811310428,0.1966,88080.0,88078.0,0.01152402]
["bitfinex-derivatives","BTCF0:USTF0",1765811310619,0.7587536,88080.0,88078.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765811310819,0.7587536,88080.0,88057.0,0.02884379]
["bitfinex-derivatives","BTCF0:USTF0",1765811310820,0.0113557,88064.0,88061.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1765811311021,0.0113557,88064.0,88057.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811311022,0.0113563,88058.0,88057.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811311232,0.2,88058.0,88057.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811311428,0.2113563,88058.0,88057.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811311835,0.0113574,88050.0,88049.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765811312131,0.5508,88050.0,88026.0,0.17051552]
["bitfinex-derivatives","BTCF0:USTF0",1765811312327,0.0113575,88049.0,88040.0,0.15478469]
["bitfinex-derivatives","BTCF0:USTF0",1765811312528,0.0113579,88046.0,88040.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1765811312716,0.3608,88041.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811312921,0.3608,88041.0,88039.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765811313130,0.00017031,88044.0,88043.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765811313430,0.00017031,88044.0,88031.0,0.11358086]
["bitfinex-derivatives","BTCF0:USTF0",1765811313431,0.20961,88032.0,88029.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1765811313622,0.37961,88032.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765811313820,0.20961,88032.0,88030.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1765811314324,0.0113603,88028.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765811314634,0.1913603,88028.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765811315533,0.3608,88027.0,88026.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1765811315828,0.0113619,88015.0,88004.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1765811316036,0.3721621,88013.0,88005.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1765811316226,0.5508,88013.0,88012.0,0.01145415]
["bitfinex-derivatives","BTCF0:USTF0",1765811316428,0.5508,88013.0,88012.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811316628,0.3608,88013.0,88012.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811316823,0.5208,88013.0,88012.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811317022,0.20961,88008.0,88004.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811317225,0.20961,88008.0,88005.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765811317523,0.37961,88008.0,88005.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765811317828,0.3608,88013.0,88011.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765811318029,8.528e-05,88014.0,88011.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765811318734,8.528e-05,88014.0,88009.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765811318934,8.528e-05,88014.0,88013.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765811319133,8.528e-05,88014.0,88006.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1765811319332,8.528e-05,88014.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811319532,8.528e-05,88014.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811319735,0.0113621,88013.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811320032,0.0113621,88013.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811320033,0.011363,88006.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811320428,0.191363,88006.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811320828,0.191363,88006.0,88004.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811321228,0.0113648,87993.0,87990.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1765811321525,0.0113654,87988.0,87987.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765811321830,0.3608,87996.0,87987.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765811321831,0.3608,87996.0,87993.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1765811322734,0.5408,87996.0,87993.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1765811323135,0.5408,87996.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811323136,0.20961,87998.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811323436,0.37961,87998.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811323734,0.35922,87996.0,87995.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811323939,0.52922,87996.0,87995.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811324245,0.35922,87996.0,87995.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811324833,0.53922,87996.0,87995.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811325028,0.53922,87996.0,87987.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765811325029,0.70943,87988.0,87987.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765811325336,1.24023,87988.0,87987.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765811325733,0.7207955,87987.0,87986.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811325932,0.9107955,87987.0,87986.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765811326138,0.9107955,87987.0,87969.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1765811326139,0.35922,87971.0,87969.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1765811326324,0.70943,87976.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765811326525,0.3608,87978.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765811326730,0.0113672,87975.0,87971.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1765811326924,0.0113672,87975.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811326925,0.35922,87974.0,87973.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765811327132,0.55922,87974.0,87973.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765811327331,0.2,87974.0,87973.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765811327734,8.551e-05,87977.0,87976.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765811327940,8.551e-05,87977.0,87976.0,0.7193069]
["bitfinex-derivatives","BTCF0:USTF0",1765811328336,0.00017052,87982.0,87981.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765811328636,0.19017052,87982.0,87981.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765811329026,0.19017052,87982.0,87981.0,1.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1765811329432,0.19028546,87982.0,87981.0,1.0801063]
["bitfinex-derivatives","BTCF0:USTF0",1765811329629,0.00028546,87982.0,87981.0,1.19376655]
["bitfinex-derivatives","BTCF0:USTF0",1765811329838,0.18028546,87982.0,87981.0,0.48582655]
["bitfinex-derivatives","BTCF0:USTF0",1765811330030,0.3608,87997.0,87996.0,0.7193043]
["bitfinex-derivatives","BTCF0:USTF0",1765811330341,0.17,87997.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811330641,0.3705846,87994.0,87993.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1765811330830,0.0113642,87998.0,87989.0,0.11366025]
["bitfinex-derivatives","BTCF0:USTF0",1765811331031,9.989e-05,87997.0,87996.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811331234,0.18985992,87997.0,87993.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1765811331434,0.0113652,87990.0,87988.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1765811331736,0.3608,87996.0,87991.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1765811331936,0.00017052,88002.0,87996.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811332138,0.0113641,87999.0,87998.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765811332443,0.0113641,87998.0,87997.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765811332633,0.35939052,88002.0,88001.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1765811332832,0.55939052,88002.0,88001.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1765811333234,0.08017052,88002.0,88001.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1765811333436,0.00017052,88002.0,88001.0,1.0801037]
["bitfinex-derivatives","BTCF0:USTF0",1765811333628,0.00017052,88002.0,88001.0,1.19373812]
["bitfinex-derivatives","BTCF0:USTF0",1765811333830,0.3608,88030.0,88027.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1765811334146,0.08,88030.0,88027.0,1.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1765811334735,0.19136,88030.0,88027.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1765811334944,0.0113604,88027.0,88025.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765811335139,0.0113604,88027.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811335140,0.35922,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811335444,0.35922,88026.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765811335445,0.7207911,88021.0,88020.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811335631,0.7207928,88008.0,88003.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1765811335829,0.7207928,88008.0,88001.0,0.0123637]
["bitfinex-derivatives","BTCF0:USTF0",1765811335830,0.35922,88004.0,88001.0,0.0123637]
["bitfinex-derivatives","BTCF0:USTF0",1765811336034,0.36457466,88020.0,87999.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765811336035,0.0113624,88011.0,87999.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765811336237,0.0113629,88008.0,87999.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765811336438,0.19,88008.0,87999.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1765811336642,0.0113637,88001.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811336848,0.0113637,88001.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811336849,0.20961,87990.0,87959.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765811337039,0.37961,87990.0,87972.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765811337246,0.53457466,87990.0,87973.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765811337448,0.53457466,87990.0,87977.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1765811337645,0.5343347,87990.0,87980.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1765811337942,0.0113661,87983.0,87976.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765811338149,0.0113661,87983.0,87979.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1765811338348,0.35922,87985.0,87984.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1765811338654,0.1713658,87985.0,87983.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1765811338841,0.3608,87986.0,87983.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1765811339146,0.19,87986.0,87983.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1765811340245,0.70943,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811340433,0.89943,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811340638,0.19,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811340848,0.89943,87982.0,87981.0,0.47445638]
["bitfinex-derivatives","BTCF0:USTF0",1765811341035,0.89943,87982.0,87976.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811341037,0.7207968,87977.0,87976.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811341237,0.0113686,87963.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811341440,0.0113686,87963.0,87950.0,0.01484312]
["bitfinex-derivatives","BTCF0:USTF0",1765811341441,0.3608,87971.0,87968.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765811341748,0.23076,88017.0,87969.0,0.42065416]
["bitfinex-derivatives","BTCF0:USTF0",1765811342042,0.17,88017.0,88000.0,0.22747146]
["bitfinex-derivatives","BTCF0:USTF0",1765811342248,0.17,88017.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811342249,0.17,88017.0,88014.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811342440,0.17,88017.0,88007.0,0.22747146]
["bitfinex-derivatives","BTCF0:USTF0",1765811342441,0.0113546,88072.0,88016.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1765811342635,0.0113546,88072.0,88032.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1765811342636,0.36961,88053.0,88032.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1765811342846,0.36961,88053.0,88030.0,0.22747146]
["bitfinex-derivatives","BTCF0:USTF0",1765811342847,0.36961,88053.0,88037.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1765811343044,0.0113584,88042.0,88034.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1765811343265,0.08,88042.0,88039.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765811343436,0.6871796,88033.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811343850,0.0001704,88049.0,88041.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1765811344144,0.1901704,88049.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811344347,0.1901704,88049.0,88034.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1765811344547,0.1901704,88049.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811344548,0.67582,88033.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811344751,0.67558003,88033.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811344951,0.86558003,88033.0,88032.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765811345134,0.011361,88022.0,88017.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1765811345335,0.22747146,88042.0,88018.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1765811345649,0.67582,88026.0,88025.0,0.17062467]
["bitfinex-derivatives","BTCF0:USTF0",1765811345844,0.67582,88026.0,88019.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765811345845,0.1813605,88026.0,88019.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765811346145,0.67582,88016.0,88015.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1765811346348,0.3608,88029.0,88020.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765811346349,0.3721601,88029.0,88020.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765811346548,0.0113606,88026.0,88015.0,0.7541618]
["bitfinex-derivatives","BTCF0:USTF0",1765811346848,0.0001704,88031.0,88029.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1765811347044,0.5409704,88031.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811347249,0.0001704,88031.0,88026.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1765811347548,0.0001704,88031.0,88030.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1765811347749,0.0101704,88031.0,88030.0,0.3721599]
["bitfinex-derivatives","BTCF0:USTF0",1765811348141,0.0101704,88031.0,88030.0,0.48576979]
["bitfinex-derivatives","BTCF0:USTF0",1765811348544,0.0111704,88031.0,88030.0,0.48576979]
["bitfinex-derivatives","BTCF0:USTF0",1765811349239,0.0111704,88031.0,88030.0,1.1148799]
["bitfinex-derivatives","BTCF0:USTF0",1765811349642,0.0011704,88031.0,88030.0,1.1148799]
["bitfinex-derivatives","BTCF0:USTF0",1765811349841,0.0113577,88048.0,88030.0,1.39954222]
["bitfinex-derivatives","BTCF0:USTF0",1765811350041,0.67582,88036.0,88031.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1765811350251,0.03,88050.0,88049.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1765811350440,0.0113529,88085.0,88049.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1765811350441,0.3608,88065.0,88057.0,0.7034865]
["bitfinex-derivatives","BTCF0:USTF0",1765811350758,0.0113505,88104.0,88057.0,0.87482096]
["bitfinex-derivatives","BTCF0:USTF0",1765811350759,0.00218654,88058.0,88057.0,0.87482096]
["bitfinex-derivatives","BTCF0:USTF0",1765811351252,0.00218654,88058.0,88057.0,0.98841795]
["bitfinex-derivatives","BTCF0:USTF0",1765811351448,0.00218654,88058.0,88057.0,1.73101795]
["bitfinex-derivatives","BTCF0:USTF0",1765811351752,0.00218654,88058.0,88057.0,1.74473223]
["bitfinex-derivatives","BTCF0:USTF0",1765811351950,0.00218654,88058.0,88057.0,2.50553223]
["bitfinex-derivatives","BTCF0:USTF0",1765811352137,0.0001704,88066.0,88057.0,2.50553223]
["bitfinex-derivatives","BTCF0:USTF0",1765811352138,0.0001704,88066.0,88065.0,0.7034854]
["bitfinex-derivatives","BTCF0:USTF0",1765811352346,0.0001704,88066.0,88065.0,1.0642854]
["bitfinex-derivatives","BTCF0:USTF0",1765811352645,0.0001704,88066.0,88065.0,1.17784756]
["bitfinex-derivatives","BTCF0:USTF0",1765811352845,0.6759904,88066.0,88065.0,0.11356216]
["bitfinex-derivatives","BTCF0:USTF0",1765811353045,0.3356104,88066.0,88063.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765811353248,0.0001704,88066.0,88063.0,0.4319556]
["bitfinex-derivatives","BTCF0:USTF0",1765811353447,0.0113554,88065.0,88063.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1765811353651,0.0113554,88065.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765811353652,0.0113574,88050.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765811353847,0.67582,88050.0,88049.0,0.4232504]
["bitfinex-derivatives","BTCF0:USTF0",1765811354045,0.67582,88050.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765811354355,0.84582,88050.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1765811354545,0.0113607,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811354755,0.0113607,88024.0,87997.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765811354756,0.0113614,88019.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811354939,0.0113614,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811354940,0.67582,88013.0,88007.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1765811355251,0.84582,88013.0,88007.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1765811355454,0.87582,88013.0,88007.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1765811355952,0.0001704,88021.0,88007.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1765811355953,0.0113618,88016.0,88008.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765811356246,0.16,88016.0,88009.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765811356452,0.16,88016.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811356453,0.67582,88013.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811356651,0.17,88013.0,87999.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1765811356852,0.0001704,88021.0,88020.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1765811357048,0.0113617,88017.0,88000.0,0.53099584]
["bitfinex-derivatives","BTCF0:USTF0",1765811357250,0.0113617,88017.0,88013.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811357251,0.33544,88014.0,88013.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811357440,0.51544,88014.0,88013.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811357746,0.51544,88014.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811357747,0.51553535,88014.0,88012.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765811358153,0.51553535,88014.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811358154,0.52689735,88014.0,88008.0,0.3721628]
["bitfinex-derivatives","BTCF0:USTF0",1765811358450,0.20056,88011.0,88008.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765811358749,0.0001704,88021.0,88020.0,0.7034912]
["bitfinex-derivatives","BTCF0:USTF0",1765811358948,0.0001704,88021.0,88020.0,0.3721612]
["bitfinex-derivatives","BTCF0:USTF0",1765811359152,0.0113632,88005.0,88000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811359355,0.20056,88011.0,88000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811359540,0.3608,88015.0,88014.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811359743,0.0001704,88021.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811359947,0.1701704,88021.0,88019.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1765811360148,0.0001704,88021.0,88019.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1765811360350,0.0001704,88021.0,88019.0,0.7536012]
["bitfinex-derivatives","BTCF0:USTF0",1765811360650,0.67582,88004.0,87995.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1765811360853,0.67582,88004.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811361041,0.20056,88011.0,88008.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765811361249,0.0001704,88021.0,88014.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765811361448,0.0113612,88020.0,88010.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1765811361655,0.0113612,88020.0,88006.0,0.372163]
["bitfinex-derivatives","BTCF0:USTF0",1765811361656,0.0113622,88013.0,88006.0,0.372163]
["bitfinex-derivatives","BTCF0:USTF0",1765811361850,0.19,88013.0,88009.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765811362251,0.0113623,88012.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811362556,0.33544,87999.0,87997.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811362940,0.33544,87999.0,87997.0,0.7535242]
["bitfinex-derivatives","BTCF0:USTF0",1765811363144,0.20056,88011.0,87997.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1765811363344,0.36056,88011.0,87998.0,0.11363894]
["bitfinex-derivatives","BTCF0:USTF0",1765811363542,0.0113639,87999.0,87998.0,0.11363894]
["bitfinex-derivatives","BTCF0:USTF0",1765811363753,0.0113639,87999.0,87996.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1765811363962,0.0113639,87999.0,87973.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811363963,0.6871856,87986.0,87973.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811364156,0.6871856,87986.0,87952.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765811364157,0.5508,87986.0,87960.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1765811364454,0.3608,87976.0,87973.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1765811364755,0.35217308,87981.0,87980.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1765811365053,0.0001704,87994.0,87980.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1765811365054,0.0001704,87994.0,87993.0,0.3548247]
["bitfinex-derivatives","BTCF0:USTF0",1765811365252,0.0002822,87994.0,87993.0,0.7034947]
["bitfinex-derivatives","BTCF0:USTF0",1765811365446,0.0002822,87994.0,87993.0,0.9886644]
["bitfinex-derivatives","BTCF0:USTF0",1765811366248,0.0002822,87994.0,87993.0,1.3494644]
["bitfinex-derivatives","BTCF0:USTF0",1765811366446,0.0002822,87994.0,87993.0,0.9886644]
["bitfinex-derivatives","BTCF0:USTF0",1765811366847,0.0002822,87994.0,87993.0,0.6399944]
["bitfinex-derivatives","BTCF0:USTF0",1765811367356,0.0002822,87994.0,87993.0,0.9886644]
["bitfinex-derivatives","BTCF0:USTF0",1765811368052,0.3608,88003.0,87993.0,0.9886644]
["bitfinex-derivatives","BTCF0:USTF0",1765811368053,0.3608,88003.0,88002.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1765811368261,0.3608,88020.0,88007.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765811368262,0.3721625,88011.0,88007.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765811368554,0.5521625,88011.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811368752,0.0113635,88003.0,87997.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765811368949,0.67582,87995.0,87994.0,0.16988701]
["bitfinex-derivatives","BTCF0:USTF0",1765811369261,0.33544,87993.0,87992.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1765811369863,0.16,87993.0,87992.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1765811370155,0.3608,87998.0,87996.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1765811370565,0.3608,88007.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811370765,0.5508,88007.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811370956,0.09,88007.0,88006.0,0.335493]
["bitfinex-derivatives","BTCF0:USTF0",1765811371268,0.75396,88007.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811371561,0.09,88007.0,88006.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765811371953,0.6968839,87999.0,87998.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1765811372269,0.7034467,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811372556,0.33784,87964.0,87962.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1765811373148,0.20039,87980.0,87962.0,0.02544765]
["bitfinex-derivatives","BTCF0:USTF0",1765811373149,0.33784,87972.0,87962.0,0.02544765]
["bitfinex-derivatives","BTCF0:USTF0",1765811373360,0.0113649,87992.0,87949.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1765811373361,0.0113676,87971.0,87949.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1765811373663,0.3608,87969.0,87966.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811373956,0.5508,87969.0,87966.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811374166,0.5508,87969.0,87968.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1765811374361,0.04,87969.0,87968.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1765811374551,0.0001705,87976.0,87975.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765811375159,0.0001705,87976.0,87975.0,0.83824719]
["bitfinex-derivatives","BTCF0:USTF0",1765811375363,0.0001705,87976.0,87975.0,0.95191519]
["bitfinex-derivatives","BTCF0:USTF0",1765811375564,0.3608,87993.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811375752,0.69864,87993.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811375948,0.87864,87993.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811376160,0.4108,87993.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811376357,0.3608,87993.0,87992.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1765811377058,0.0001705,88001.0,88000.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1765811377263,0.0801705,88001.0,88000.0,1.0285738]
["bitfinex-derivatives","BTCF0:USTF0",1765811377448,0.0801705,88001.0,88000.0,1.2264338]
["bitfinex-derivatives","BTCF0:USTF0",1765811377649,0.0801705,88001.0,88000.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1765811377849,0.0801705,88001.0,88000.0,0.6677738]
["bitfinex-derivatives","BTCF0:USTF0",1765811378054,0.0801705,88001.0,88000.0,1.0285738]
["bitfinex-derivatives","BTCF0:USTF0",1765811378258,0.0801705,88001.0,88000.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1765811378654,0.0801705,88001.0,87991.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1765811378858,0.3608,87995.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811379166,0.33784,87986.0,87985.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1765811379358,0.69208,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811379554,0.33784,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811379956,0.3608,87987.0,87986.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1765811380257,0.3608,87987.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811380258,0.69208,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811380660,0.001,87986.0,87985.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1765811380855,0.191,87986.0,87985.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1765811381150,0.191,87986.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811381151,0.0123657,87986.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811381353,0.69208,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811381762,0.69208,87985.0,87984.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765811382068,0.69208,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811382565,0.69208,87968.0,87967.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811382762,0.88208,87968.0,87967.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811382958,0.3492085,87964.0,87958.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765811383153,0.3492085,87964.0,87963.0,0.01150568]
["bitfinex-derivatives","BTCF0:USTF0",1765811383154,0.33784,87964.0,87963.0,0.01150568]
["bitfinex-derivatives","BTCF0:USTF0",1765811383560,0.50784,87964.0,87963.0,0.01150568]
["bitfinex-derivatives","BTCF0:USTF0",1765811383759,0.50784,87964.0,87963.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1765811383960,0.33784,87964.0,87963.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1765811384256,1.24388,87964.0,87963.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1765811384452,1.24388,87964.0,87946.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811384453,0.0113705,87948.0,87946.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811384663,0.3608,87947.0,87944.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1765811384867,0.3608,87947.0,87944.0,0.02514119]
["bitfinex-derivatives","BTCF0:USTF0",1765811385166,0.3608,87947.0,87944.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1765811385362,0.3608,87947.0,87943.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765811385363,0.01146435,87946.0,87943.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765811385555,0.01146435,87946.0,87943.0,0.02528687]
["bitfinex-derivatives","BTCF0:USTF0",1765811385556,9.355e-05,87946.0,87943.0,0.02528687]
["bitfinex-derivatives","BTCF0:USTF0",1765811386467,9.355e-05,87946.0,87945.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765811386670,9.355e-05,87946.0,87945.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1765811386962,9.355e-05,87946.0,87945.0,0.82810722]
["bitfinex-derivatives","BTCF0:USTF0",1765811387168,0.0001705,87954.0,87953.0,0.6677799]
["bitfinex-derivatives","BTCF0:USTF0",1765811387557,0.0001705,87954.0,87953.0,0.3402799]
["bitfinex-derivatives","BTCF0:USTF0",1765811387761,0.0001705,87954.0,87953.0,0.6677799]
["bitfinex-derivatives","BTCF0:USTF0",1765811388162,0.00022969,87954.0,87953.0,0.83801664]
["bitfinex-derivatives","BTCF0:USTF0",1765811388364,0.3608,87965.0,87964.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1765811388563,0.69208,87967.0,87966.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1765811388759,0.0113662,87982.0,87955.0,0.22753132]
["bitfinex-derivatives","BTCF0:USTF0",1765811388760,0.3608,87974.0,87955.0,0.22753132]
["bitfinex-derivatives","BTCF0:USTF0",1765811388966,0.69208,87956.0,87955.0,0.17134814]
["bitfinex-derivatives","BTCF0:USTF0",1765811389263,0.69208,87954.0,87953.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1765811389464,0.33784,87950.0,87949.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1765811389666,0.33784,87950.0,87945.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1765811389667,0.7034508,87946.0,87945.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1765811389867,0.8634508,87946.0,87945.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1765811390073,0.8634508,87946.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811390567,0.7134508,87946.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811390762,0.8834508,87946.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811390961,0.69208,87946.0,87945.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765811391158,0.9034508,87946.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811391570,0.69208,87946.0,87945.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765811392072,0.001,87946.0,87945.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765811392270,0.191,87946.0,87945.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765811392469,0.88308,87946.0,87945.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765811392671,0.88308,87946.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765811392870,0.88308,87946.0,87923.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765811392871,0.69208,87939.0,87923.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1765811393064,1.2542517,87939.0,87934.0,0.01380662]
["bitfinex-derivatives","BTCF0:USTF0",1765811393371,0.69208,87931.0,87930.0,0.02536387]
["bitfinex-derivatives","BTCF0:USTF0",1765811393573,0.3608,87939.0,87938.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765811393767,0.5608,87939.0,87938.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765811393964,0.3608,87939.0,87938.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765811394266,0.89864,87939.0,87938.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765811394468,0.0113722,87936.0,87930.0,0.01399097]
["bitfinex-derivatives","BTCF0:USTF0",1765811394674,0.69208,87933.0,87932.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765811394869,0.89208,87933.0,87932.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765811395069,0.0113726,87932.0,87924.0,0.16958944]
["bitfinex-derivatives","BTCF0:USTF0",1765811395273,0.3608,87925.0,87923.0,0.7530138]
["bitfinex-derivatives","BTCF0:USTF0",1765811395472,0.3492136,87924.0,87923.0,0.7530138]
["bitfinex-derivatives","BTCF0:USTF0",1765811395668,0.3492136,87924.0,87923.0,0.01413234]
["bitfinex-derivatives","BTCF0:USTF0",1765811395669,0.8834536,87924.0,87923.0,0.01413234]
["bitfinex-derivatives","BTCF0:USTF0",1765811395877,0.8834536,87924.0,87920.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765811395878,0.8734536,87924.0,87922.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765811396177,0.69208,87921.0,87920.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1765811396362,0.86208,87921.0,87920.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1765811396563,0.69208,87921.0,87920.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1765811396873,0.87208,87921.0,87920.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1765811397472,0.7034556,87909.0,87903.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765811397677,0.0113766,87901.0,87900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811397972,0.33784,87902.0,87901.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765811398168,0.19,87902.0,87901.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765811398569,0.1901123,87902.0,87901.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765811398767,0.1701123,87902.0,87901.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765811399769,0.33784,87901.0,87900.0,1.02626621]
["bitfinex-derivatives","BTCF0:USTF0",1765811399974,0.33784,87901.0,87900.0,1.01488951]
["bitfinex-derivatives","BTCF0:USTF0",1765811400173,0.88208,87901.0,87900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811400566,0.88208,87901.0,87900.0,0.9594589]
["bitfinex-derivatives","BTCF0:USTF0",1765811400766,0.76208,87901.0,87900.0,0.4194589]
["bitfinex-derivatives","BTCF0:USTF0",1765811400969,0.0001123,87902.0,87901.0,0.6677866]
["bitfinex-derivatives","BTCF0:USTF0",1765811401269,0.0113796,87878.0,87877.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811401571,0.0113796,87878.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811401572,0.0113818,87861.0,87850.0,0.01353745]
["bitfinex-derivatives","BTCF0:USTF0",1765811401772,0.2013818,87861.0,87841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811402076,0.07,87861.0,87850.0,0.01387304]
["bitfinex-derivatives","BTCF0:USTF0",1765811402268,0.19,87861.0,87860.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811402469,0.0113819,87860.0,87841.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765811402775,0.19,87860.0,87838.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765811402978,0.41753132,87860.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811403182,0.41753132,87860.0,87859.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765811403183,0.19,87860.0,87859.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765811403367,0.0113749,87915.0,87859.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765811403368,0.0113742,87920.0,87900.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811403566,0.0113766,87901.0,87900.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811403770,0.1713766,87901.0,87900.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811404174,0.0113773,87896.0,87891.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765811404364,9.889e-05,87895.0,87891.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765811404571,9.889e-05,87895.0,87894.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811404875,9.889e-05,87895.0,87891.0,0.7529778]
["bitfinex-derivatives","BTCF0:USTF0",1765811404876,0.36089889,87895.0,87891.0,0.7529778]
["bitfinex-derivatives","BTCF0:USTF0",1765811405071,0.50089889,87895.0,87887.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1765811405265,0.37227629,87895.0,87890.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765811405470,0.0113782,87889.0,87886.0,0.17010172]
["bitfinex-derivatives","BTCF0:USTF0",1765811405675,0.3608,87887.0,87886.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765811405877,0.5508,87887.0,87886.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765811406077,0.5508,87887.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765811406078,0.5621785,87887.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765811406280,0.3608,87887.0,87886.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765811406472,0.4608,87887.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765811406669,0.0113786,87886.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765811406873,0.1713786,87886.0,87885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811407079,0.1713786,87886.0,87845.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765811407080,0.0113795,87879.0,87845.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765811407281,0.0113841,87844.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811407477,0.0113843,87842.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811407681,0.2113843,87842.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811407883,0.17,87842.0,87841.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765811408083,0.17,87842.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811408084,0.0113844,87841.0,87840.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811408386,0.0113844,87841.0,87830.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1765811408387,0.0113853,87834.0,87830.0,0.01150531]
["bitfinex-derivatives","BTCF0:USTF0",1765811408575,0.3608,87831.0,87830.0,0.01150531]
["bitfinex-derivatives","BTCF0:USTF0",1765811408882,0.3608,87831.0,87830.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1765811409075,0.5408,87831.0,87830.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1765811409580,0.5408,87831.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765811409581,0.0113872,87819.0,87818.0,0.01617532]
["bitfinex-derivatives","BTCF0:USTF0",1765811409775,0.0113872,87819.0,87791.0,1.43106951]
["bitfinex-derivatives","BTCF0:USTF0",1765811409776,0.0113887,87809.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765811409977,0.3608,87802.0,87801.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1765811410373,0.5408,87802.0,87801.0,0.38034082]
["bitfinex-derivatives","BTCF0:USTF0",1765811410680,0.5408,87802.0,87801.0,1.06325082]
["bitfinex-derivatives","BTCF0:USTF0",1765811410681,0.36088984,87802.0,87801.0,1.06325082]
["bitfinex-derivatives","BTCF0:USTF0",1765811411400,0.56227924,87802.0,87801.0,0.36677742]
["bitfinex-derivatives","BTCF0:USTF0",1765811411601,0.92307924,87802.0,87801.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811411793,0.92307924,87802.0,87791.0,0.02026021]
["bitfinex-derivatives","BTCF0:USTF0",1765811411794,0.0113899,87799.0,87791.0,0.02026021]
["bitfinex-derivatives","BTCF0:USTF0",1765811412098,0.3608,87793.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765811412298,0.5308,87793.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765811412504,0.0113907,87792.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765811412800,0.0113912,87789.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811413099,0.3608,87785.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811413292,0.3608,87785.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765811413500,0.3608,87785.0,87780.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1765811413501,0.0113918,87784.0,87780.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1765811413695,0.18,87784.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811413895,0.0113919,87783.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811414096,0.0113922,87781.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811414300,0.2013922,87781.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765811414800,0.3608,87782.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811415104,0.5508,87782.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811415400,0.3608,87782.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811416108,0.5518,87782.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811416298,0.0113922,87781.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765811416603,0.0613922,87781.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765811417098,0.2013922,87781.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765811417300,0.011395,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811417607,0.542195,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811417789,0.392195,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811417995,0.572195,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811418300,0.57234244,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811418606,0.56094744,87759.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811418798,0.56094744,87759.0,87758.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765811418799,0.36094744,87759.0,87758.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765811419001,0.00014744,87759.0,87758.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765811419194,0.00017092,87767.0,87758.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765811419195,0.00017092,87767.0,87762.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1765811419502,0.00017092,87767.0,87758.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811419802,0.3608,87778.0,87777.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811420002,0.3608,87778.0,87777.0,0.6943027]
["bitfinex-derivatives","BTCF0:USTF0",1765811420196,0.3608,87790.0,87785.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765811420394,8.781e-05,87789.0,87785.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765811420592,0.0113918,87785.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811420800,0.0113918,87785.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765811420801,0.18,87785.0,87781.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765811421014,8.781e-05,87789.0,87785.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765811421208,0.17008781,87789.0,87788.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765811421406,0.17008781,87789.0,87788.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811421598,8.781e-05,87789.0,87788.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811421907,0.3608,87818.0,87801.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811422097,0.18,87818.0,87816.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765811422295,0.18,87818.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811422296,0.372186,87829.0,87823.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1765811422496,0.372186,87829.0,87802.0,0.91288564]
["bitfinex-derivatives","BTCF0:USTF0",1765811422497,0.0113879,87814.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811422702,0.3608,87829.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811423004,0.3608,87829.0,87822.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811423005,0.0113867,87824.0,87822.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811423207,0.1913867,87824.0,87822.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811423598,0.1913867,87824.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811423599,0.0113883,87812.0,87810.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811423802,0.0113909,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811424007,0.20009,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811424210,0.19985003,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811424704,0.19985003,87791.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811424705,0.0113915,87786.0,87780.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811424910,0.8666415,87786.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811425203,0.8666415,87786.0,87777.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811425204,0.6766426,87778.0,87777.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811425403,0.011394,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811425598,0.201394,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811425799,0.0113927,87777.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811426003,0.0113935,87771.0,87766.0,1.0551041]
["bitfinex-derivatives","BTCF0:USTF0",1765811426205,8.389e-05,87776.0,87775.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811426512,0.19008389,87776.0,87775.0,1.04371]
["bitfinex-derivatives","BTCF0:USTF0",1765811427110,0.19008389,87776.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811427408,0.0113948,87762.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811427610,0.2,87762.0,87759.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1765811427808,0.2,87762.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811427809,0.0113948,87761.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811428106,0.0113948,87761.0,87755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811428107,0.66525,87756.0,87755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811428311,0.0113952,87758.0,87757.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765811428506,0.00017092,87764.0,87755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811428507,0.0113945,87763.0,87759.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811428707,0.1813945,87763.0,87759.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1765811429311,0.17,87763.0,87761.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765811429499,0.17,87763.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811429500,0.0113946,87762.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811429701,0.3475254,87756.0,87755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811429900,0.8366454,87756.0,87755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811430113,0.0113974,87741.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811430301,0.20149254,87741.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811430698,0.88510254,87741.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765811431103,0.3640394,87725.0,87724.0,0.01528723]
["bitfinex-derivatives","BTCF0:USTF0",1765811431312,0.2,87725.0,87724.0,0.01528723]
["bitfinex-derivatives","BTCF0:USTF0",1765811431615,0.2,87725.0,87712.0,0.3722011]
["bitfinex-derivatives","BTCF0:USTF0",1765811432011,0.011401,87714.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811432207,0.2,87714.0,87712.0,0.372201]
["bitfinex-derivatives","BTCF0:USTF0",1765811432805,0.2,87714.0,87713.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811433012,0.13,87728.0,87725.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765811433204,0.18,87728.0,87713.0,0.17200931]
["bitfinex-derivatives","BTCF0:USTF0",1765811433415,0.15596308,87723.0,87709.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1765811433614,0.0114003,87719.0,87715.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765811433811,0.2,87719.0,87715.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765811434416,0.0114003,87718.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811434616,0.2114003,87718.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811434802,0.2114003,87718.0,87711.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765811434803,0.0114005,87717.0,87711.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765811435009,0.0114005,87717.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811435010,0.0114017,87708.0,87703.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765811435208,0.00010077,87707.0,87706.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765811435417,0.19010077,87707.0,87705.0,0.372202]
["bitfinex-derivatives","BTCF0:USTF0",1765811435713,0.19010077,87707.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811435914,0.19010077,87707.0,87704.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765811436118,0.20150267,87707.0,87703.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765811436321,0.19010077,87707.0,87703.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765811436517,0.19010077,87707.0,87706.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811436720,0.19010077,87707.0,87700.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765811436721,0.19010077,87707.0,87700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811436913,0.0114024,87703.0,87700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811437112,0.17,87703.0,87701.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765811437309,0.17,87703.0,87700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811437512,0.0114024,87702.0,87700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811437719,0.1814024,87702.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811438024,0.17,87702.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811438209,0.0114026,87701.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811438410,0.1714026,87701.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811438618,0.16,87701.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765811439123,0.16,87701.0,87700.0,1.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811439416,0.16,87701.0,87700.0,1.66656]
["bitfinex-derivatives","BTCF0:USTF0",1765811439809,0.16,87701.0,87700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811440425,0.83964,87701.0,87700.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811441018,0.83964,87701.0,87683.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811441019,0.56,87701.0,87683.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811441322,0.56,87701.0,87700.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811441323,0.16,87701.0,87700.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811441521,0.16,87701.0,87697.0,0.3722031]
["bitfinex-derivatives","BTCF0:USTF0",1765811441522,0.0114027,87700.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811441816,0.2014027,87700.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811442117,0.2014027,87700.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811442118,0.0114048,87684.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811442306,0.2014048,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811442508,0.2014048,87684.0,87673.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765811442712,0.2014048,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811442713,0.0114066,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811443010,0.2014066,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811443212,0.0114074,87664.0,87660.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765811443416,0.1914074,87664.0,87660.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765811443617,0.18,87664.0,87663.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1765811443815,0.18,87664.0,87660.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765811443816,0.0114075,87663.0,87660.0,0.95773]
["bitfinex-derivatives","BTCF0:USTF0",1765811444014,0.1914075,87663.0,87660.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765811444414,0.1914075,87663.0,87662.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811444415,0.18,87663.0,87662.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811444822,0.29,87677.0,87676.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811445015,0.3608,87706.0,87696.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765811445214,0.011402,87705.0,87699.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765811445420,0.0114025,87702.0,87696.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765811445616,0.19,87702.0,87700.0,0.7531227]
["bitfinex-derivatives","BTCF0:USTF0",1765811445811,0.19,87702.0,87701.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811446021,0.19012859,87702.0,87701.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811446323,0.0114031,87697.0,87696.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765811446524,0.1814031,87697.0,87696.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1765811447019,0.17,87697.0,87696.0,1.28103]
["bitfinex-derivatives","BTCF0:USTF0",1765811448114,0.171,87697.0,87696.0,1.28103]
["bitfinex-derivatives","BTCF0:USTF0",1765811448425,0.17076004,87697.0,87696.0,1.28103]
["bitfinex-derivatives","BTCF0:USTF0",1765811449024,0.18216314,87697.0,87696.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1765811449231,0.17076004,87697.0,87696.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765811450028,0.16976004,87697.0,87696.0,1.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765811450924,0.16976004,87697.0,87696.0,1.97904]
["bitfinex-derivatives","BTCF0:USTF0",1765811451132,0.16976004,87697.0,87696.0,1.98004]
["bitfinex-derivatives","BTCF0:USTF0",1765811451322,2.74e-06,87697.0,87696.0,1.98004]
["bitfinex-derivatives","BTCF0:USTF0",1765811451522,0.00012859,87702.0,87701.0,0.6769626]
["bitfinex-derivatives","BTCF0:USTF0",1765811451730,0.20012859,87702.0,87701.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811451931,0.20012859,87702.0,87701.0,1.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765811452723,0.17499299,87702.0,87701.0,1.67733343]
["bitfinex-derivatives","BTCF0:USTF0",1765811452922,0.17499299,87702.0,87701.0,1.57733343]
["bitfinex-derivatives","BTCF0:USTF0",1765811453221,0.00017102,87710.0,87709.0,0.6769615]
["bitfinex-derivatives","BTCF0:USTF0",1765811453423,0.19157242,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811453719,0.191661,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811454030,0.871301,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811454238,0.0114031,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811454431,0.6910436,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811454625,0.2114036,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811454824,0.2,87693.0,87692.0,0.66573102]
["bitfinex-derivatives","BTCF0:USTF0",1765811455621,0.2,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811455936,0.2,87693.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811455937,0.0114053,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811456124,0.1714053,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811456721,0.16009021,87680.0,87667.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1765811456923,0.0114063,87673.0,87671.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811457131,0.0114063,87673.0,87668.0,0.17129764]
["bitfinex-derivatives","BTCF0:USTF0",1765811457132,0.0114067,87669.0,87668.0,0.17129764]
["bitfinex-derivatives","BTCF0:USTF0",1765811457429,0.2014067,87669.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811457632,0.2014067,87669.0,87668.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1765811458222,1.23e-06,87688.0,87687.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811458433,0.011404,87691.0,87687.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765811458629,0.67964,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811458930,0.2,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811459738,0.2,87688.0,87687.0,1.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1765811460432,0.55397,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811460634,0.2,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811460836,0.00017102,87696.0,87695.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811461040,0.0114027,87701.0,87700.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765811461331,0.1914027,87701.0,87700.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765811461536,0.18,87701.0,87700.0,1.31068608]
["bitfinex-derivatives","BTCF0:USTF0",1765811461840,0.18,87701.0,87700.0,1.60061165]
["bitfinex-derivatives","BTCF0:USTF0",1765811462131,0.86078,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811462330,0.18,87701.0,87700.0,1.0760227]
["bitfinex-derivatives","BTCF0:USTF0",1765811462536,0.8721826,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811463032,0.68078,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765811463237,0.6921836,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811463537,1.2229836,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811464127,0.8797536,87693.0,87692.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811464335,0.003,87701.0,87700.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811464637,0.00017102,87709.0,87708.0,0.7152216]
["bitfinex-derivatives","BTCF0:USTF0",1765811464932,0.0114,87721.0,87720.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811465141,0.0113995,87725.0,87724.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811465341,0.1813995,87725.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811465637,0.3608,87713.0,87697.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1765811465831,0.0114019,87707.0,87697.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1765811466030,0.0114022,87704.0,87703.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811466227,0.1914022,87704.0,87703.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811466533,0.1914022,87704.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811466935,0.0114022,87704.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811467238,0.00017102,87714.0,87712.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765811467428,0.00017102,87714.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811467429,0.00017102,87714.0,87713.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811467738,0.00017102,87714.0,87712.0,0.372201]
["bitfinex-derivatives","BTCF0:USTF0",1765811467930,0.20157192,87714.0,87712.0,0.372201]
["bitfinex-derivatives","BTCF0:USTF0",1765811468127,0.20157192,87714.0,87707.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1765811468128,0.0114014,87710.0,87709.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811468342,0.011401,87714.0,87713.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811468528,0.3608,87727.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811468727,0.0113998,87722.0,87719.0,0.3722001]
["bitfinex-derivatives","BTCF0:USTF0",1765811468930,0.20286,87742.0,87704.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811468931,0.0114021,87705.0,87704.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811469134,0.0114029,87698.0,87697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811469337,0.0114029,87698.0,87696.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811469549,0.011402,87706.0,87705.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811469734,0.0114025,87702.0,87696.0,0.01157412]
["bitfinex-derivatives","BTCF0:USTF0",1765811469935,0.011402,87706.0,87705.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811470145,0.011402,87706.0,87696.0,0.01157412]
["bitfinex-derivatives","BTCF0:USTF0",1765811470146,0.0114024,87703.0,87696.0,0.01157412]
["bitfinex-derivatives","BTCF0:USTF0",1765811470439,0.2114024,87703.0,87699.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765811470834,0.2,87703.0,87702.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811471445,0.00017102,87713.0,87712.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811471838,0.00017102,87713.0,87712.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811472035,0.3608,87759.0,87714.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1765811472236,0.5308,87759.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811472541,0.56062898,87759.0,87748.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765811472744,0.0113964,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811473038,0.0113964,87748.0,87739.0,0.3721975]
["bitfinex-derivatives","BTCF0:USTF0",1765811473039,0.0113966,87748.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811473234,0.8621764,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811473434,0.01,87748.0,87747.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811473642,0.00017102,87756.0,87747.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811473643,0.00017102,87756.0,87755.0,0.7152155]
["bitfinex-derivatives","BTCF0:USTF0",1765811473944,0.3608,87786.0,87755.0,1.3986718]
["bitfinex-derivatives","BTCF0:USTF0",1765811474244,0.17,87780.0,87777.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765811474438,0.17,87780.0,87779.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765811474640,0.25,87794.0,87777.0,0.0276807]
["bitfinex-derivatives","BTCF0:USTF0",1765811474641,0.0113906,87793.0,87780.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765811474845,0.0113911,87790.0,87780.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765811475040,0.17,87790.0,87789.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1765811475247,0.04,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811475434,0.87078,87790.0,87778.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765811475635,0.0113911,87789.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811475844,0.33755,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811476237,0.19,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811476431,0.07,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811476631,0.07,87788.0,87787.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1765811477036,0.0813913,87788.0,87787.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811477230,0.1813913,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811477432,0.6921724,87779.0,87778.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1765811477632,1.2529724,87779.0,87778.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1765811478442,0.57212345,87779.0,87778.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1765811478744,0.90967345,87779.0,87778.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1765811478943,1.25290345,87779.0,87778.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1765811479145,0.0113955,87755.0,87754.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765811479334,0.0113962,87751.0,87746.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765811479533,0.0113962,87751.0,87745.0,0.02846031]
["bitfinex-derivatives","BTCF0:USTF0",1765811479737,0.0113965,87748.0,87742.0,0.37683089]
["bitfinex-derivatives","BTCF0:USTF0",1765811479941,0.0113969,87745.0,87742.0,0.37683089]
["bitfinex-derivatives","BTCF0:USTF0",1765811480140,0.0113969,87745.0,87743.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765811480141,0.17,87745.0,87743.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765811480355,0.00017092,87752.0,87742.0,0.37683089]
["bitfinex-derivatives","BTCF0:USTF0",1765811480540,0.0113961,87751.0,87742.0,0.38822809]
["bitfinex-derivatives","BTCF0:USTF0",1765811480742,0.00017092,87752.0,87749.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1765811480941,0.19017092,87752.0,87749.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1765811481136,0.0113971,87743.0,87742.0,0.37683089]
["bitfinex-derivatives","BTCF0:USTF0",1765811481340,1.2329771,87743.0,87742.0,0.01603089]
["bitfinex-derivatives","BTCF0:USTF0",1765811481545,0.348948,87736.0,87720.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765811481845,0.872178,87736.0,87734.0,0.01588445]
["bitfinex-derivatives","BTCF0:USTF0",1765811482064,0.872178,87736.0,87711.0,0.9266412]
["bitfinex-derivatives","BTCF0:USTF0",1765811482065,0.20286,87732.0,87713.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765811482352,0.3608,87724.0,87719.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765811482645,0.20286,87732.0,87722.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765811482851,0.18,87732.0,87711.0,0.37728465]
["bitfinex-derivatives","BTCF0:USTF0",1765811483150,0.18,87732.0,87718.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765811483351,0.18,87732.0,87722.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765811483650,0.0114002,87719.0,87718.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765811483949,0.0114002,87719.0,87711.0,0.01648465]
["bitfinex-derivatives","BTCF0:USTF0",1765811483950,0.3489511,87712.0,87711.0,0.01648465]
["bitfinex-derivatives","BTCF0:USTF0",1765811484146,0.0114019,87706.0,87698.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765811484337,0.3722012,87712.0,87705.0,0.01150774]
["bitfinex-derivatives","BTCF0:USTF0",1765811484536,0.0114013,87711.0,87706.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765811484736,0.0114008,87715.0,87712.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765811484935,0.0114017,87708.0,87707.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811485138,0.1714017,87708.0,87705.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1765811485635,0.2014017,87708.0,87705.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1765811485841,0.3608,87716.0,87705.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1765811486153,0.3608,87716.0,87715.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811486840,0.5608,87716.0,87715.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811487035,0.3608,87716.0,87715.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1765811487446,0.3608,87716.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811487447,0.00017102,87722.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765811487845,0.00017102,87722.0,87721.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1765811488050,0.3608,87740.0,87739.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765811488237,0.0113957,87754.0,87751.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765811488442,0.13,87754.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811488657,0.13,87754.0,87741.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765811488848,0.0113961,87751.0,87750.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765811489146,0.0113961,87751.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811489147,0.00017102,87759.0,87758.0,0.7152152]
["bitfinex-derivatives","BTCF0:USTF0",1765811489450,0.00017102,87759.0,87742.0,0.74029102]
["bitfinex-derivatives","BTCF0:USTF0",1765811489451,0.0113962,87750.0,87742.0,0.74029102]
["bitfinex-derivatives","BTCF0:USTF0",1765811489641,0.0113961,87751.0,87749.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1765811489840,0.0113961,87751.0,87747.0,0.17195036]
["bitfinex-derivatives","BTCF0:USTF0",1765811489841,0.1813961,87751.0,87747.0,0.17195036]
["bitfinex-derivatives","BTCF0:USTF0",1765811490037,0.01156612,87759.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811490343,0.17017102,87759.0,87747.0,0.17161052]
["bitfinex-derivatives","BTCF0:USTF0",1765811490542,0.0113971,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811490852,0.011397,87744.0,87742.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1765811491040,0.011397,87744.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811491441,0.19,87744.0,87742.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1765811491641,0.0113971,87743.0,87742.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1765811491847,0.5493071,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811492048,0.90074714,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811492256,0.88959,87743.0,87742.0,0.01156822]
["bitfinex-derivatives","BTCF0:USTF0",1765811492446,0.88959,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811492646,0.20291,87742.0,87723.0,0.0913785]
["bitfinex-derivatives","BTCF0:USTF0",1765811492847,0.0113983,87734.0,87731.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765811493044,0.0113983,87734.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811493045,0.2,87734.0,87725.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765811493246,0.5608,87734.0,87725.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765811493441,0.5608,87734.0,87723.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765811493641,0.3608,87734.0,87720.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811493949,0.00017102,87737.0,87736.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811494250,0.3721945,87764.0,87762.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765811494448,0.5508,87764.0,87750.0,0.22874792]
["bitfinex-derivatives","BTCF0:USTF0",1765811494652,0.5508,87764.0,87763.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1765811494653,0.07,87764.0,87763.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1765811494952,0.07,87764.0,87763.0,0.7101645]
["bitfinex-derivatives","BTCF0:USTF0",1765811495352,0.3608,87772.0,87763.0,0.7101645]
["bitfinex-derivatives","BTCF0:USTF0",1765811495353,0.0113941,87767.0,87766.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811495652,0.36097091,87772.0,87763.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1765811495653,0.00017091,87772.0,87763.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1765811495845,0.0113937,87770.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811496155,0.00017091,87772.0,87771.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811496657,0.0113902,87797.0,87795.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765811496849,0.18,87797.0,87788.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765811497047,0.0113906,87793.0,87791.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765811497351,0.0113906,87793.0,87792.0,0.7101607]
["bitfinex-derivatives","BTCF0:USTF0",1765811497352,0.01,87793.0,87792.0,0.7101607]
["bitfinex-derivatives","BTCF0:USTF0",1765811497551,0.01,87793.0,87792.0,0.8803969]
["bitfinex-derivatives","BTCF0:USTF0",1765811497754,0.00017091,87801.0,87800.0,0.7101597]
["bitfinex-derivatives","BTCF0:USTF0",1765811498059,0.05017091,87801.0,87800.0,0.7101597]
["bitfinex-derivatives","BTCF0:USTF0",1765811498357,0.05017091,87801.0,87800.0,0.88150551]
["bitfinex-derivatives","BTCF0:USTF0",1765811498546,0.3608,87827.0,87817.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765811498742,0.0113881,87813.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811498946,0.0113881,87813.0,87803.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765811498947,0.17,87813.0,87803.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765811499153,0.17,87813.0,87800.0,0.11791473]
["bitfinex-derivatives","BTCF0:USTF0",1765811499347,0.17,87813.0,87808.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765811499552,0.17,87813.0,87812.0,0.7101581]
["bitfinex-derivatives","BTCF0:USTF0",1765811499750,0.17,87813.0,87812.0,1.0709581]
["bitfinex-derivatives","BTCF0:USTF0",1765811499948,0.00011109,87819.0,87818.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765811500153,0.18011109,87819.0,87818.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765811500344,0.18011109,87819.0,87814.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765811500544,0.19149849,87819.0,87814.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765811500757,0.0113881,87813.0,87809.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1765811500953,0.03,87813.0,87811.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1765811501254,0.03,87813.0,87812.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811501461,0.03,87813.0,87812.0,1.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765811501657,0.00011109,87819.0,87813.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765811501959,0.00011109,87819.0,87810.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1765811501960,0.19011109,87819.0,87816.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765811502363,0.0113874,87818.0,87813.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765811502566,0.19,87818.0,87817.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1765811502759,0.0113876,87817.0,87811.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765811502947,0.0113879,87814.0,87810.0,0.02854424]
["bitfinex-derivatives","BTCF0:USTF0",1765811503256,0.0113885,87810.0,87806.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765811503457,0.02,87810.0,87804.0,0.38904412]
["bitfinex-derivatives","BTCF0:USTF0",1765811503860,0.02,87810.0,87809.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765811504161,1.09e-06,87819.0,87818.0,0.7101574]
["bitfinex-derivatives","BTCF0:USTF0",1765811504461,1.09e-06,87819.0,87818.0,0.88179027]
["bitfinex-derivatives","BTCF0:USTF0",1765811504656,0.3608,87843.0,87818.0,0.91091287]
["bitfinex-derivatives","BTCF0:USTF0",1765811504862,0.5608,87843.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811505064,0.0113843,87842.0,87837.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765811505361,0.0113843,87842.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811505362,0.07,87856.0,87855.0,0.3538126]
["bitfinex-derivatives","BTCF0:USTF0",1765811505560,0.16,87870.0,87857.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811505859,0.15227641,87858.0,87857.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1765811506069,0.15227641,87858.0,87857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811506262,0.15227641,87858.0,87857.0,0.01592705]
["bitfinex-derivatives","BTCF0:USTF0",1765811506263,1.39603641,87858.0,87857.0,0.01592705]
["bitfinex-derivatives","BTCF0:USTF0",1765811506463,0.0113823,87857.0,87850.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1765811506655,0.0113829,87853.0,87849.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811506854,0.32837,87850.0,87849.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811507063,0.49837,87850.0,87849.0,0.01674496]
["bitfinex-derivatives","BTCF0:USTF0",1765811507256,0.85005,87850.0,87849.0,0.01674496]
["bitfinex-derivatives","BTCF0:USTF0",1765811508165,0.69119564,87832.0,87825.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765811508355,0.86119564,87832.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811508557,0.68005,87816.0,87815.0,0.38973862]
["bitfinex-derivatives","BTCF0:USTF0",1765811508754,0.68005,87816.0,87800.0,0.09020804]
["bitfinex-derivatives","BTCF0:USTF0",1765811508755,0.0113896,87801.0,87800.0,0.09020804]
["bitfinex-derivatives","BTCF0:USTF0",1765811509060,0.68005,87793.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811509268,1.18085,87793.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811509458,1.18085,87793.0,87792.0,0.01629903]
["bitfinex-derivatives","BTCF0:USTF0",1765811509658,1.18096058,87793.0,87792.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811509960,1.18096058,87793.0,87792.0,0.01612344]
["bitfinex-derivatives","BTCF0:USTF0",1765811510864,1.18096058,87793.0,87771.0,0.3219934]
["bitfinex-derivatives","BTCF0:USTF0",1765811510865,0.0113928,87777.0,87771.0,0.3219934]
["bitfinex-derivatives","BTCF0:USTF0",1765811511065,0.0113932,87774.0,87771.0,0.33863891]
["bitfinex-derivatives","BTCF0:USTF0",1765811511367,0.2013932,87774.0,87771.0,0.3548793]
["bitfinex-derivatives","BTCF0:USTF0",1765811511561,0.19,87774.0,87771.0,0.3548793]
["bitfinex-derivatives","BTCF0:USTF0",1765811511759,0.19,87774.0,87771.0,0.32684039]
["bitfinex-derivatives","BTCF0:USTF0",1765811512164,0.19,87774.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811512357,0.19,87774.0,87771.0,0.32984039]
["bitfinex-derivatives","BTCF0:USTF0",1765811513162,0.02,87774.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811513554,0.16,87774.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811513754,0.0113926,87779.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811513959,0.2113926,87779.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811514162,0.2,87779.0,87775.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765811514557,0.2,87779.0,87774.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765811514755,0.2,87779.0,87771.0,1.82684039]
["bitfinex-derivatives","BTCF0:USTF0",1765811515361,0.2,87779.0,87775.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765811515559,0.2113925,87779.0,87775.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765811515764,0.0113931,87775.0,87771.0,1.82684039]
["bitfinex-derivatives","BTCF0:USTF0",1765811515969,0.17,87775.0,87772.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765811516755,0.17,87775.0,87771.0,1.82684039]
["bitfinex-derivatives","BTCF0:USTF0",1765811516756,0.6914433,87772.0,87771.0,0.01624039]
["bitfinex-derivatives","BTCF0:USTF0",1765811516978,0.6914433,87772.0,87764.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765811516979,0.68005,87746.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811517267,0.6914479,87737.0,87736.0,0.0163541]
["bitfinex-derivatives","BTCF0:USTF0",1765811517465,0.19,87737.0,87722.0,0.09206338]
["bitfinex-derivatives","BTCF0:USTF0",1765811517770,0.68005,87725.0,87710.0,0.02795872]
["bitfinex-derivatives","BTCF0:USTF0",1765811517971,0.68005,87725.0,87703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811517972,0.3608,87721.0,87715.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1765811518163,0.5308,87721.0,87715.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1765811518359,0.5308,87721.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811518565,0.5308,87721.0,87709.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765811518871,0.5308,87721.0,87710.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1765811518872,0.5422,87721.0,87710.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1765811519170,0.6914514,87710.0,87709.0,0.01607432]
["bitfinex-derivatives","BTCF0:USTF0",1765811519363,0.8814514,87710.0,87709.0,0.01607432]
["bitfinex-derivatives","BTCF0:USTF0",1765811519572,0.8814514,87710.0,87696.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765811519573,0.2014015,87710.0,87696.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765811519767,0.3608,87702.0,87696.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765811519965,0.5508,87702.0,87696.0,0.02755399]
["bitfinex-derivatives","BTCF0:USTF0",1765811520263,0.68005,87697.0,87696.0,0.01615089]
["bitfinex-derivatives","BTCF0:USTF0",1765811520463,0.86005,87697.0,87690.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1765811520669,0.68005,87691.0,87690.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1765811520868,0.68005,87689.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765811521059,0.68005,87689.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765811521060,0.68005,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765811521363,0.20291,87647.0,87623.0,0.02842032]
["bitfinex-derivatives","BTCF0:USTF0",1765811521568,0.20291,87647.0,87611.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1765811521569,0.37291,87647.0,87635.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765811522068,0.37291,87647.0,87620.0,0.22874792]
["bitfinex-derivatives","BTCF0:USTF0",1765811522069,8.825e-05,87646.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811522273,0.17008825,87646.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811522768,8.825e-05,87646.0,87644.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765811523164,0.17008825,87646.0,87645.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811523364,8.825e-05,87646.0,87645.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811523564,0.17008825,87646.0,87645.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811524160,0.17008825,87646.0,87645.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765811524361,0.17008825,87646.0,87643.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765811524561,8.825e-05,87646.0,87645.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765811524774,0.11008825,87646.0,87645.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765811524972,8.825e-05,87646.0,87645.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765811525173,8.825e-05,87646.0,87645.0,0.6858398]
["bitfinex-derivatives","BTCF0:USTF0",1765811525369,0.18008825,87646.0,87645.0,0.6858398]
["bitfinex-derivatives","BTCF0:USTF0",1765811525571,0.18008825,87646.0,87640.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765811525768,0.18008825,87646.0,87632.0,0.01654627]
["bitfinex-derivatives","BTCF0:USTF0",1765811525769,0.0114109,87637.0,87632.0,0.01654627]
["bitfinex-derivatives","BTCF0:USTF0",1765811525968,0.67674,87633.0,87632.0,0.01654627]
["bitfinex-derivatives","BTCF0:USTF0",1765811526270,0.67674,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811526271,1.22754,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811526775,1.22754,87633.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811526776,0.67674,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811526979,0.54131,87628.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811527168,0.54131,87628.0,87626.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765811527169,0.42794,87628.0,87626.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765811527482,0.42794,87628.0,87618.0,0.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1765811527483,0.3608,87633.0,87631.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765811527776,0.0114057,87677.0,87619.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765811527777,0.3608,87656.0,87645.0,0.3451798]
["bitfinex-derivatives","BTCF0:USTF0",1765811527973,0.0114081,87659.0,87632.0,0.17143196]
["bitfinex-derivatives","BTCF0:USTF0",1765811527974,0.16008825,87646.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811528175,0.16008825,87646.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811528371,0.0114115,87632.0,87623.0,0.01152688]
["bitfinex-derivatives","BTCF0:USTF0",1765811528570,0.32794,87624.0,87623.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811528771,0.86674,87624.0,87623.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811529876,0.51794,87624.0,87623.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811530377,0.19,87624.0,87623.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811530777,0.19,87624.0,87623.0,0.67454428]
["bitfinex-derivatives","BTCF0:USTF0",1765811530977,0.00017112,87636.0,87623.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811531277,0.18017112,87636.0,87629.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765811531480,0.18017112,87636.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811531481,0.02017112,87636.0,87635.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811531670,0.00017112,87636.0,87635.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811531870,0.3608,87657.0,87635.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811531871,0.3608,87657.0,87656.0,0.3451784]
["bitfinex-derivatives","BTCF0:USTF0",1765811532076,0.2,87657.0,87656.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765811532277,0.2,87657.0,87654.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765811532478,0.0114064,87672.0,87656.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765811532781,0.0114068,87669.0,87666.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765811532972,0.0114068,87669.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811532973,0.0114074,87664.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811533278,0.18,87664.0,87662.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1765811533478,0.67674,87656.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811533677,0.85674,87656.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811533869,0.85674,87656.0,87655.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811534084,0.011409,87652.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811534283,0.3608,87643.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811534470,0.3608,87643.0,87639.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765811534471,0.18,87643.0,87639.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765811534671,0.3608,87649.0,87648.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765811534876,0.05,87649.0,87648.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765811535177,0.1914093,87649.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811535379,0.01117043,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811535568,0.68791043,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811535771,0.85791043,87641.0,87640.0,0.17214743]
["bitfinex-derivatives","BTCF0:USTF0",1765811535976,0.67674,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811536283,0.17,87641.0,87640.0,0.01152478]
["bitfinex-derivatives","BTCF0:USTF0",1765811536486,0.17,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811537074,0.85874,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811537280,1.20754,87641.0,87640.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765811537585,0.0114118,87631.0,87626.0,0.3722123]
["bitfinex-derivatives","BTCF0:USTF0",1765811537882,0.00010408,87630.0,87629.0,0.18175445]
["bitfinex-derivatives","BTCF0:USTF0",1765811538075,0.01151588,87630.0,87629.0,0.17034255]
["bitfinex-derivatives","BTCF0:USTF0",1765811538270,0.17010408,87630.0,87618.0,0.3797125]
["bitfinex-derivatives","BTCF0:USTF0",1765811538474,0.17010408,87630.0,87618.0,0.40867624]
["bitfinex-derivatives","BTCF0:USTF0",1765811538675,0.17010408,87630.0,87619.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765811538676,0.0114127,87624.0,87619.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765811538987,0.0114127,87624.0,87618.0,0.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1765811538988,0.0114132,87620.0,87618.0,0.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1765811539183,0.1914132,87620.0,87618.0,0.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1765811539371,0.67674,87619.0,87618.0,0.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1765811539681,0.18,87619.0,87618.0,0.0303259]
["bitfinex-derivatives","BTCF0:USTF0",1765811540681,0.18,87619.0,87618.0,1.0655559]
["bitfinex-derivatives","BTCF0:USTF0",1765811540882,0.00010408,87630.0,87629.0,0.6858419]
["bitfinex-derivatives","BTCF0:USTF0",1765811541076,0.0114098,87646.0,87641.0,0.6858404]
["bitfinex-derivatives","BTCF0:USTF0",1765811541276,0.0114098,87646.0,87645.0,0.6858398]
["bitfinex-derivatives","BTCF0:USTF0",1765811541277,0.01,87646.0,87645.0,0.6858398]
["bitfinex-derivatives","BTCF0:USTF0",1765811541484,0.3608,87658.0,87657.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765811541682,0.0114079,87661.0,87657.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765811541883,0.0114079,87660.0,87659.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765811542092,0.19012769,87660.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765811542384,0.05012769,87660.0,87652.0,0.17218924]
["bitfinex-derivatives","BTCF0:USTF0",1765811542583,0.05012769,87660.0,87659.0,0.685838]
["bitfinex-derivatives","BTCF0:USTF0",1765811542887,0.3608,87687.0,87686.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765811543094,0.05,87687.0,87686.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1765811543280,0.3608,87727.0,87690.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1765811543586,0.21337,87760.0,87690.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1765811543587,0.18,87723.0,87722.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1765811543782,0.28,87737.0,87721.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1765811543783,0.27,87737.0,87721.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1765811543985,0.67674,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811544189,0.67674,87715.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765811544384,0.17976004,87715.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765811544689,0.85650004,87715.0,87714.0,0.01723001]
["bitfinex-derivatives","BTCF0:USTF0",1765811544887,0.17976004,87715.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765811545086,0.85650004,87715.0,87714.0,0.01769921]
["bitfinex-derivatives","BTCF0:USTF0",1765811545287,0.85650004,87715.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765811548386,0.6881414,87710.0,87709.0,0.01675935]
["bitfinex-derivatives","BTCF0:USTF0",1765811548586,0.32794,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811548791,0.85674,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811549182,0.18,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811549984,0.0114002,87719.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811549985,0.01156969,87731.0,87723.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765811550180,0.17017099,87731.0,87728.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765811550983,0.17017099,87731.0,87729.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1765811550984,0.0113988,87730.0,87729.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1765811551180,0.0113995,87725.0,87718.0,0.01157113]
["bitfinex-derivatives","BTCF0:USTF0",1765811551390,0.67674,87719.0,87718.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765811551598,0.85674,87719.0,87718.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765811552393,0.85674,87719.0,87705.0,1.12785323]
["bitfinex-derivatives","BTCF0:USTF0",1765811552394,0.6739716,87708.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811552595,0.68687,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811552789,0.18,87706.0,87705.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811552994,0.18,87706.0,87705.0,1.05454471]
["bitfinex-derivatives","BTCF0:USTF0",1765811553190,0.0114005,87717.0,87712.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765811553397,0.2114005,87717.0,87705.0,0.37832471]
["bitfinex-derivatives","BTCF0:USTF0",1765811553701,0.6982719,87706.0,87705.0,0.37832471]
["bitfinex-derivatives","BTCF0:USTF0",1765811553896,0.8682719,87706.0,87705.0,0.37832471]
["bitfinex-derivatives","BTCF0:USTF0",1765811554091,0.8682719,87706.0,87705.0,0.01752471]
["bitfinex-derivatives","BTCF0:USTF0",1765811554284,0.85687,87706.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811554490,0.17,87706.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811554690,0.011402,87705.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811554898,0.181402,87705.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811555095,0.68687,87702.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811555302,0.88687,87702.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811556191,0.8982724,87702.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811556485,0.2,87702.0,87701.0,0.38955801]
["bitfinex-derivatives","BTCF0:USTF0",1765811556693,0.00017099,87712.0,87701.0,0.67548433]
["bitfinex-derivatives","BTCF0:USTF0",1765811556986,0.68687,87702.0,87701.0,0.37815541]
["bitfinex-derivatives","BTCF0:USTF0",1765811557189,0.68687,87702.0,87680.0,0.15596158]
["bitfinex-derivatives","BTCF0:USTF0",1765811557190,0.68687,87699.0,87682.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765811557500,0.6982755,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811557701,0.52224,87678.0,87677.0,0.01702076]
["bitfinex-derivatives","BTCF0:USTF0",1765811557901,0.52224,87678.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811557902,0.0114067,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811558198,0.8982767,87669.0,87668.0,0.01683921]
["bitfinex-derivatives","BTCF0:USTF0",1765811558503,0.9126779,87660.0,87652.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765811558701,1.0726779,87660.0,87655.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765811558998,0.8582779,87660.0,87659.0,0.37817529]
["bitfinex-derivatives","BTCF0:USTF0",1765811559794,1.0726779,87660.0,87659.0,0.37817529]
["bitfinex-derivatives","BTCF0:USTF0",1765811560499,0.8582779,87660.0,87659.0,0.37817529]
["bitfinex-derivatives","BTCF0:USTF0",1765811560691,0.5236479,87660.0,87659.0,0.37817529]
["bitfinex-derivatives","BTCF0:USTF0",1765811561000,1.06127,87660.0,87659.0,0.01737529]
["bitfinex-derivatives","BTCF0:USTF0",1765811561304,0.011408,87659.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811561499,0.201408,87659.0,87653.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1765811561698,0.19,87659.0,87656.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765811561996,0.19,87659.0,87647.0,0.37791228]
["bitfinex-derivatives","BTCF0:USTF0",1765811561997,0.0114082,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811562199,0.54224,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811562501,0.19,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811562896,0.19,87658.0,87657.0,0.70383]
["bitfinex-derivatives","BTCF0:USTF0",1765811563604,0.19,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811563807,0.87687,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811563988,0.0114093,87650.0,87648.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765811564192,0.68687,87648.0,87647.0,0.37791228]
["bitfinex-derivatives","BTCF0:USTF0",1765811564394,0.88687,87648.0,87647.0,0.01711228]
["bitfinex-derivatives","BTCF0:USTF0",1765811564594,0.35224,87640.0,87639.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1765811564904,0.55224,87640.0,87639.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1765811565205,0.2,87640.0,87639.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1765811565505,0.2,87640.0,87639.0,0.79045274]
["bitfinex-derivatives","BTCF0:USTF0",1765811565700,0.2,87640.0,87639.0,0.80781294]
["bitfinex-derivatives","BTCF0:USTF0",1765811566001,0.88687,87640.0,87639.0,0.01749956]
["bitfinex-derivatives","BTCF0:USTF0",1765811567202,0.88687,87640.0,87639.0,0.01016126]
["bitfinex-derivatives","BTCF0:USTF0",1765811567400,0.6982814,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811567603,0.8682814,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811567896,0.68687,87630.0,87629.0,0.01673582]
["bitfinex-derivatives","BTCF0:USTF0",1765811568098,0.68687,87630.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811568099,0.6982831,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811568299,0.6982831,87620.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811568300,0.68687,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811568502,0.86687,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811569306,0.18,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811569600,0.00011328,87620.0,87618.0,0.0306307]
["bitfinex-derivatives","BTCF0:USTF0",1765811569800,0.00011328,87620.0,87619.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811570008,0.18011328,87620.0,87619.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811571007,0.0001711,87628.0,87627.0,0.6876322]
["bitfinex-derivatives","BTCF0:USTF0",1765811571208,0.1701711,87628.0,87627.0,1.0484322]
["bitfinex-derivatives","BTCF0:USTF0",1765811572008,0.17031308,87628.0,87627.0,1.0484322]
["bitfinex-derivatives","BTCF0:USTF0",1765811572299,0.17031308,87628.0,87627.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811572806,0.01031308,87628.0,87627.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811573691,0.00031308,87628.0,87627.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811573904,0.82718308,87628.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811575015,0.68687,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811575198,0.68687,87619.0,87618.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1765811575393,0.86687,87619.0,87618.0,0.0192173]
["bitfinex-derivatives","BTCF0:USTF0",1765811575704,0.6982847,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811575890,0.8782847,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811576093,0.8782847,87608.0,87607.0,0.37765324]
["bitfinex-derivatives","BTCF0:USTF0",1765811576503,0.8782847,87608.0,87607.0,0.01685324]
["bitfinex-derivatives","BTCF0:USTF0",1765811576698,0.18,87608.0,87590.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1765811576899,0.18,87608.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811576900,0.0114157,87601.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811577097,0.35224,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811577306,0.53224,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811577496,0.86687,87600.0,87599.0,0.3782185]
["bitfinex-derivatives","BTCF0:USTF0",1765811578101,0.86687,87600.0,87599.0,0.0174185]
["bitfinex-derivatives","BTCF0:USTF0",1765811578296,0.1914157,87600.0,87593.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765811578499,0.0114161,87597.0,87593.0,0.08965116]
["bitfinex-derivatives","BTCF0:USTF0",1765811578697,0.0114161,87597.0,87592.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765811578698,0.35224,87595.0,87594.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765811578890,0.55224,87595.0,87594.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765811579507,0.2,87595.0,87594.0,0.6876365]
["bitfinex-derivatives","BTCF0:USTF0",1765811579806,0.0114142,87612.0,87608.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765811579996,0.3636551,87605.0,87604.0,0.3722151]
["bitfinex-derivatives","BTCF0:USTF0",1765811580194,0.2,87605.0,87604.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765811580396,0.2,87605.0,87604.0,0.7152452]
["bitfinex-derivatives","BTCF0:USTF0",1765811580706,0.2,87605.0,87604.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811580895,0.88687,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811581407,0.2,87605.0,87604.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1765811581607,0.88687,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811581808,0.55224,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811582002,0.89027,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811582511,0.89027,87605.0,87604.0,0.3722152]
["bitfinex-derivatives","BTCF0:USTF0",1765811582804,0.2,87605.0,87604.0,1.0405652]
["bitfinex-derivatives","BTCF0:USTF0",1765811583114,0.8765,87605.0,87604.0,0.47494938]
["bitfinex-derivatives","BTCF0:USTF0",1765811583405,0.7079165,87594.0,87593.0,0.10661579]
["bitfinex-derivatives","BTCF0:USTF0",1765811583605,0.6965,87591.0,87590.0,0.02912503]
["bitfinex-derivatives","BTCF0:USTF0",1765811583806,0.8865,87591.0,87590.0,0.01719302]
["bitfinex-derivatives","BTCF0:USTF0",1765811584194,0.19,87591.0,87590.0,0.35873302]
["bitfinex-derivatives","BTCF0:USTF0",1765811584400,0.19,87591.0,87590.0,0.68554302]
["bitfinex-derivatives","BTCF0:USTF0",1765811584607,0.19,87591.0,87590.0,0.10685638]
["bitfinex-derivatives","BTCF0:USTF0",1765811584907,0.8865,87591.0,87590.0,0.10685638]
["bitfinex-derivatives","BTCF0:USTF0",1765811585813,0.6965,87580.0,87579.0,0.3722184]
["bitfinex-derivatives","BTCF0:USTF0",1765811586010,0.15,87580.0,87579.0,1.0405684]
["bitfinex-derivatives","BTCF0:USTF0",1765811586203,0.00017121,87588.0,87587.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765811586397,0.14017121,87588.0,87587.0,0.7137574]
["bitfinex-derivatives","BTCF0:USTF0",1765811586598,0.00017121,87588.0,87587.0,1.05800777]
["bitfinex-derivatives","BTCF0:USTF0",1765811586900,0.3608,87623.0,87587.0,0.02782668]
["bitfinex-derivatives","BTCF0:USTF0",1765811587101,0.3608,87623.0,87621.0,0.679763]
["bitfinex-derivatives","BTCF0:USTF0",1765811587102,0.7608,87622.0,87621.0,0.679763]
["bitfinex-derivatives","BTCF0:USTF0",1765811587304,1.6273,87622.0,87621.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765811587904,1.62742275,87622.0,87610.0,0.15637156]
["bitfinex-derivatives","BTCF0:USTF0",1765811588204,0.6965,87619.0,87618.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765811588408,0.8665,87619.0,87618.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765811588624,0.00017121,87625.0,87624.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1765811588911,0.3608,87639.0,87624.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1765811588912,0.3608,87639.0,87638.0,0.6797608]
["bitfinex-derivatives","BTCF0:USTF0",1765811589107,0.3608,87639.0,87624.0,0.17232364]
["bitfinex-derivatives","BTCF0:USTF0",1765811589108,0.35847,87637.0,87636.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765811589411,0.35847,87633.0,87632.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765811589612,0.8265,87633.0,87632.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765811589810,0.69654954,87633.0,87632.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765811590001,4.954e-05,87633.0,87632.0,0.6797614]
["bitfinex-derivatives","BTCF0:USTF0",1765811590207,4.954e-05,87633.0,87632.0,0.79387431]
["bitfinex-derivatives","BTCF0:USTF0",1765811590910,0.36078078,87642.0,87640.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765811591315,0.55078078,87642.0,87640.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765811591516,0.42078078,87642.0,87640.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765811591714,0.42078078,87642.0,87641.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1765811591916,0.37238041,87650.0,87649.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765811592114,0.37238041,87650.0,87640.0,0.08993167]
["bitfinex-derivatives","BTCF0:USTF0",1765811592115,0.6965,87642.0,87641.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765811592315,0.5008,87642.0,87641.0,0.34171121]
["bitfinex-derivatives","BTCF0:USTF0",1765811592508,0.5122102,87642.0,87641.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765811592812,0.02,87642.0,87641.0,0.67993161]
["bitfinex-derivatives","BTCF0:USTF0",1765811593012,0.00017121,87650.0,87649.0,0.6797593]
["bitfinex-derivatives","BTCF0:USTF0",1765811593412,0.3608,87670.0,87663.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765811593614,0.55425,87680.0,87679.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1765811593914,0.55425,87680.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811593915,0.89228,87669.0,87668.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765811594117,0.93228,87669.0,87668.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765811594510,1.07228,87669.0,87668.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765811594811,1.45228,87669.0,87668.0,0.01717585]
["bitfinex-derivatives","BTCF0:USTF0",1765811595116,1.45228,87669.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811595117,0.6965,87661.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811595320,0.8665,87661.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811595521,0.7079084,87656.0,87655.0,0.02807602]
["bitfinex-derivatives","BTCF0:USTF0",1765811595709,0.6965,87642.0,87641.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1765811595911,0.6965,87642.0,87641.0,0.02830854]
["bitfinex-derivatives","BTCF0:USTF0",1765811596112,1.06642398,87642.0,87641.0,0.01689824]
["bitfinex-derivatives","BTCF0:USTF0",1765811596422,0.6965,87638.0,87637.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765811596625,0.8665,87638.0,87633.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765811596827,0.6965,87619.0,87612.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811597119,0.0114137,87615.0,87613.0,0.17116749]
["bitfinex-derivatives","BTCF0:USTF0",1765811597316,0.3608,87616.0,87613.0,0.17116749]
["bitfinex-derivatives","BTCF0:USTF0",1765811597317,0.35847,87614.0,87613.0,0.18839821]
["bitfinex-derivatives","BTCF0:USTF0",1765811597517,0.3608,87616.0,87614.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765811597721,0.5108,87616.0,87614.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765811597921,0.00013421,87615.0,87614.0,0.6797639]
["bitfinex-derivatives","BTCF0:USTF0",1765811598228,0.3608,87652.0,87635.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765811598518,0.19578,87686.0,87614.0,0.18154898]
["bitfinex-derivatives","BTCF0:USTF0",1765811598519,0.0114053,87681.0,87640.0,0.2290907]
["bitfinex-derivatives","BTCF0:USTF0",1765811598719,0.0114053,87681.0,87641.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765811598720,0.39578,87669.0,87641.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765811598918,0.0114078,87661.0,87654.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765811599120,0.3698786,87655.0,87650.0,0.2404999]
["bitfinex-derivatives","BTCF0:USTF0",1765811599322,0.35847,87645.0,87644.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765811599625,0.35847,87645.0,87644.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1765811600322,0.8765,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811601022,0.19578,87647.0,87645.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765811601322,0.0001712,87653.0,87652.0,0.3494989]
["bitfinex-derivatives","BTCF0:USTF0",1765811601521,0.0001712,87653.0,87652.0,0.3722089]
["bitfinex-derivatives","BTCF0:USTF0",1765811601721,0.0001712,87653.0,87652.0,1.20875474]
["bitfinex-derivatives","BTCF0:USTF0",1765811602221,0.0001712,87653.0,87652.0,0.54385474]
["bitfinex-derivatives","BTCF0:USTF0",1765811602222,0.3586412,87653.0,87652.0,0.54385474]
["bitfinex-derivatives","BTCF0:USTF0",1765811602434,0.35823004,87644.0,87643.0,0.09073176]
["bitfinex-derivatives","BTCF0:USTF0",1765811602724,0.69626004,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811603023,0.001,87645.0,87644.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765811603229,0.0001712,87653.0,87652.0,0.3497389]
["bitfinex-derivatives","BTCF0:USTF0",1765811603528,0.19578,87686.0,87652.0,0.3497389]
["bitfinex-derivatives","BTCF0:USTF0",1765811603529,0.0114056,87678.0,87666.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765811603727,0.38578,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811604028,0.19578,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811604218,0.37578,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811604415,1.07228,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811605528,1.08428,87669.0,87668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765811605926,1.0956867,87669.0,87668.0,0.3732068]
["bitfinex-derivatives","BTCF0:USTF0",1765811606228,1.08428,87669.0,87668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765811606629,0.7079078,87661.0,87660.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811606928,0.35847,87659.0,87658.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765811607122,0.8865,87659.0,87658.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765811607429,0.0114082,87658.0,87654.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765811607731,0.35847,87655.0,87654.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765811607924,0.54847,87655.0,87654.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765811608129,0.6965,87652.0,87651.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765811608428,0.6965,87651.0,87650.0,0.3722092]
["bitfinex-derivatives","BTCF0:USTF0",1765811608726,0.6965,87651.0,87650.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765811608727,0.8765,87651.0,87650.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765811608941,0.6965,87648.0,87647.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811609123,0.17,87648.0,87647.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811609320,0.8665,87648.0,87647.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765811609726,0.7079113,87634.0,87629.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765811609921,0.6965,87630.0,87629.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765811610128,0.8865,87630.0,87629.0,0.04026921]
["bitfinex-derivatives","BTCF0:USTF0",1765811610328,0.8865,87630.0,87629.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765811610726,0.3608,87640.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811610924,0.33987,87629.0,87628.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765811611230,0.47987,87629.0,87628.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765811611630,0.14,87629.0,87628.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765811612025,0.14,87629.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811612026,0.70006,87625.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811612231,0.89006,87625.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811612432,0.19,87625.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811612835,0.89006,87625.0,87624.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765811613033,0.8949,87624.0,87623.0,0.11758035]
["bitfinex-derivatives","BTCF0:USTF0",1765811613238,1.0849,87624.0,87623.0,0.11758035]
["bitfinex-derivatives","BTCF0:USTF0",1765811613435,0.18,87624.0,87623.0,0.11758035]
["bitfinex-derivatives","BTCF0:USTF0",1765811613630,0.18,87624.0,87623.0,0.80535035]
["bitfinex-derivatives","BTCF0:USTF0",1765811614228,0.18,87624.0,87623.0,1.16615035]
["bitfinex-derivatives","BTCF0:USTF0",1765811614533,0.173,87624.0,87623.0,1.16615035]
["bitfinex-derivatives","BTCF0:USTF0",1765811615537,0.184,87624.0,87623.0,1.16715035]
["bitfinex-derivatives","BTCF0:USTF0",1765811615736,0.88406,87624.0,87623.0,0.11858035]
["bitfinex-derivatives","BTCF0:USTF0",1765811616129,0.88406,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811617031,0.184,87624.0,87623.0,1.13919723]
["bitfinex-derivatives","BTCF0:USTF0",1765811617236,0.184,87624.0,87623.0,0.41975723]
["bitfinex-derivatives","BTCF0:USTF0",1765811617540,0.88406,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811617835,0.88506,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811618932,0.88706,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811619129,0.88806,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811619531,0.87406,87624.0,87623.0,0.08962723]
["bitfinex-derivatives","BTCF0:USTF0",1765811619729,0.88806,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811622242,0.87306,87624.0,87623.0,0.08962723]
["bitfinex-derivatives","BTCF0:USTF0",1765811622445,0.88706,87624.0,87623.0,0.09062723]
["bitfinex-derivatives","BTCF0:USTF0",1765811623042,0.35038,87609.0,87604.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811623343,0.52338,87609.0,87608.0,0.93686249]
["bitfinex-derivatives","BTCF0:USTF0",1765811623638,0.87306,87609.0,87608.0,0.10700615]
["bitfinex-derivatives","BTCF0:USTF0",1765811623843,0.87306,87609.0,87586.0,0.14228055]
["bitfinex-derivatives","BTCF0:USTF0",1765811623844,0.87306,87609.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811624043,0.87306,87609.0,87599.0,0.2290907]
["bitfinex-derivatives","BTCF0:USTF0",1765811624230,0.87306,87609.0,87598.0,0.17048631]
["bitfinex-derivatives","BTCF0:USTF0",1765811624231,0.70006,87599.0,87598.0,0.17048631]
["bitfinex-derivatives","BTCF0:USTF0",1765811624433,0.70006,87598.0,87597.0,0.01795115]
["bitfinex-derivatives","BTCF0:USTF0",1765811624657,0.70006,87594.0,87589.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1765811624948,0.89006,87594.0,87585.0,0.02898322]
["bitfinex-derivatives","BTCF0:USTF0",1765811625651,0.87006,87594.0,87585.0,0.02898322]
["bitfinex-derivatives","BTCF0:USTF0",1765811625838,0.87006,87594.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811625839,0.52038,87594.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811626144,0.01,87598.0,87597.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765811626345,0.14,87598.0,87597.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1765811626535,0.2,87612.0,87611.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1765811626735,0.2,87612.0,87611.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765811627138,0.2,87612.0,87611.0,1.42421]
["bitfinex-derivatives","BTCF0:USTF0",1765811627451,0.18,87612.0,87611.0,1.42421]
["bitfinex-derivatives","BTCF0:USTF0",1765811627646,0.3505512,87617.0,87611.0,0.28541676]
["bitfinex-derivatives","BTCF0:USTF0",1765811627834,0.35038,87612.0,87611.0,0.31426298]
["bitfinex-derivatives","BTCF0:USTF0",1765811628035,0.90006,87612.0,87611.0,0.81364272]
["bitfinex-derivatives","BTCF0:USTF0",1765811628641,0.54038,87612.0,87611.0,0.93852272]
["bitfinex-derivatives","BTCF0:USTF0",1765811628944,0.89606,87612.0,87611.0,0.93852272]
["bitfinex-derivatives","BTCF0:USTF0",1765811629144,0.38638,87612.0,87611.0,0.93852272]
["bitfinex-derivatives","BTCF0:USTF0",1765811629447,0.166,87612.0,87611.0,1.26765272]
["bitfinex-derivatives","BTCF0:USTF0",1765811629642,0.006,87612.0,87611.0,1.62845272]
["bitfinex-derivatives","BTCF0:USTF0",1765811629847,0.0001712,87617.0,87616.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765811630044,0.0301712,87617.0,87616.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1765811630343,0.19484,87660.0,87616.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1765811630344,0.3608,87649.0,87630.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1765811630547,0.3608,87649.0,87616.0,0.73992863]
["bitfinex-derivatives","BTCF0:USTF0",1765811630548,0.19,87639.0,87638.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765811630743,0.3608,87658.0,87638.0,1.42409]
["bitfinex-derivatives","BTCF0:USTF0",1765811630942,0.17,87658.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811631550,0.5308,87658.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811631747,0.5308,87658.0,87650.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1765811632143,0.17,87658.0,87650.0,0.82553539]
["bitfinex-derivatives","BTCF0:USTF0",1765811632342,0.174,87658.0,87657.0,0.32913]
["bitfinex-derivatives","BTCF0:USTF0",1765811632543,0.52414003,87658.0,87650.0,0.82553539]
["bitfinex-derivatives","BTCF0:USTF0",1765811632839,0.16958893,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811633047,0.17358893,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811633449,0.004,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811633645,0.164,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811634648,0.024,87658.0,87657.0,1.78469]
["bitfinex-derivatives","BTCF0:USTF0",1765811634847,0.02,87658.0,87657.0,1.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765811635049,0.023,87658.0,87657.0,1.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765811635644,0.17,87658.0,87657.0,1.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765811635947,0.173,87658.0,87657.0,1.78769]
["bitfinex-derivatives","BTCF0:USTF0",1765811636346,0.87006,87658.0,87657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811636641,0.87406,87658.0,87657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811636850,1.23486,87658.0,87657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811637548,1.23486,87658.0,87657.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1765811637549,0.174,87658.0,87657.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1765811637956,0.174,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811638145,0.064,87658.0,87657.0,1.04957]
["bitfinex-derivatives","BTCF0:USTF0",1765811638339,0.063,87658.0,87657.0,1.04957]
["bitfinex-derivatives","BTCF0:USTF0",1765811638949,0.063,87658.0,87657.0,1.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765811639253,0.063,87658.0,87657.0,1.78645]
["bitfinex-derivatives","BTCF0:USTF0",1765811639453,0.003,87658.0,87657.0,1.78645]
["bitfinex-derivatives","BTCF0:USTF0",1765811639641,0.183,87658.0,87657.0,1.78645]
["bitfinex-derivatives","BTCF0:USTF0",1765811639846,0.18,87658.0,87657.0,1.78445]
["bitfinex-derivatives","BTCF0:USTF0",1765811640058,0.183,87658.0,87657.0,1.78745]
["bitfinex-derivatives","BTCF0:USTF0",1765811640253,0.183,87658.0,87657.0,1.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765811640550,0.3608,87670.0,87669.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765811640752,0.3608,87670.0,87669.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1765811640753,0.2,87670.0,87669.0,1.78437]
["bitfinex-derivatives","BTCF0:USTF0",1765811641055,0.88006,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811641245,0.70006,87646.0,87641.0,0.08007695]
["bitfinex-derivatives","BTCF0:USTF0",1765811641553,0.70006,87646.0,87633.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1765811641554,0.15,87646.0,87633.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1765811641755,0.67613,87636.0,87620.0,0.2290907]
["bitfinex-derivatives","BTCF0:USTF0",1765811642050,0.67613,87636.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811642051,0.67613,87633.0,87632.0,0.17205753]
["bitfinex-derivatives","BTCF0:USTF0",1765811642250,0.02,87633.0,87625.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1765811642554,0.67613,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811642761,0.86613,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811643642,1.58773,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811644049,1.59473,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765811644458,0.3274,87601.0,87600.0,0.02813648]
["bitfinex-derivatives","BTCF0:USTF0",1765811644663,0.3274,87601.0,87598.0,0.82878678]
["bitfinex-derivatives","BTCF0:USTF0",1765811644664,0.8282,87601.0,87598.0,0.82878678]
["bitfinex-derivatives","BTCF0:USTF0",1765811644953,0.5108,87601.0,87600.0,0.17136837]
["bitfinex-derivatives","BTCF0:USTF0",1765811645160,0.5108,87601.0,87599.0,0.17136837]
["bitfinex-derivatives","BTCF0:USTF0",1765811645456,0.0001712,87609.0,87608.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811645657,0.1401712,87609.0,87608.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811646164,0.0001712,87609.0,87608.0,0.95505517]
["bitfinex-derivatives","BTCF0:USTF0",1765811646352,0.1301712,87609.0,87608.0,0.95505517]
["bitfinex-derivatives","BTCF0:USTF0",1765811646749,0.1311712,87609.0,87608.0,0.95605517]
["bitfinex-derivatives","BTCF0:USTF0",1765811646953,0.0011712,87609.0,87608.0,0.95705517]
["bitfinex-derivatives","BTCF0:USTF0",1765811647253,0.1411712,87609.0,87608.0,1.578551]
["bitfinex-derivatives","BTCF0:USTF0",1765811647458,0.1401712,87609.0,87608.0,1.577551]
["bitfinex-derivatives","BTCF0:USTF0",1765811647653,0.1441712,87609.0,87608.0,1.69269517]
["bitfinex-derivatives","BTCF0:USTF0",1765811647855,0.3608,87618.0,87617.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811648158,0.25,87632.0,87617.0,0.84260997]
["bitfinex-derivatives","BTCF0:USTF0",1765811648458,0.2,87632.0,87617.0,0.95675414]
["bitfinex-derivatives","BTCF0:USTF0",1765811648757,0.2,87632.0,87620.0,0.2290907]
["bitfinex-derivatives","BTCF0:USTF0",1765811649060,0.2,87632.0,87621.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1765811649261,0.2,87632.0,87631.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811650459,0.67613,87618.0,87617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811650666,1.18693,87618.0,87617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811651165,0.67613,87609.0,87608.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765811651362,1.18693,87609.0,87608.0,0.76429588]
["bitfinex-derivatives","BTCF0:USTF0",1765811651663,1.18693,87609.0,87608.0,0.12158003]
["bitfinex-derivatives","BTCF0:USTF0",1765811651865,1.18693,87609.0,87600.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765811652167,0.67613,87601.0,87600.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765811652354,0.81613,87601.0,87600.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1765811652750,0.81613,87601.0,87600.0,0.82532836]
["bitfinex-derivatives","BTCF0:USTF0",1765811652751,1.38695,87601.0,87600.0,0.82532836]
["bitfinex-derivatives","BTCF0:USTF0",1765811653467,1.38695,87601.0,87600.0,0.09080836]
["bitfinex-derivatives","BTCF0:USTF0",1765811653962,1.38795,87601.0,87600.0,0.09080836]
["bitfinex-derivatives","BTCF0:USTF0",1765811655664,1.17793,87601.0,87600.0,0.09080836]
["bitfinex-derivatives","BTCF0:USTF0",1765811656365,1.17793,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811656560,0.67613,87594.0,87593.0,0.01796052]
["bitfinex-derivatives","BTCF0:USTF0",1765811656765,1.23693,87594.0,87593.0,0.01796052]
["bitfinex-derivatives","BTCF0:USTF0",1765811657768,1.23693,87594.0,87593.0,0.10845193]
["bitfinex-derivatives","BTCF0:USTF0",1765811657962,1.23693,87594.0,87593.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811658168,1.23893,87594.0,87593.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811659162,0.8902,87594.0,87593.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811659365,0.032,87594.0,87593.0,0.89629185]
["bitfinex-derivatives","BTCF0:USTF0",1765811659567,0.172,87594.0,87593.0,0.78487163]
["bitfinex-derivatives","BTCF0:USTF0",1765811659762,0.002,87594.0,87593.0,0.97319644]
["bitfinex-derivatives","BTCF0:USTF0",1765811659953,0.142,87594.0,87593.0,0.97319644]
["bitfinex-derivatives","BTCF0:USTF0",1765811660158,0.141,87594.0,87593.0,1.70955644]
["bitfinex-derivatives","BTCF0:USTF0",1765811660465,0.141,87594.0,87593.0,1.01827768]
["bitfinex-derivatives","BTCF0:USTF0",1765811661060,0.141,87594.0,87593.0,1.01727768]
["bitfinex-derivatives","BTCF0:USTF0",1765811661261,0.141,87594.0,87593.0,1.02027768]
["bitfinex-derivatives","BTCF0:USTF0",1765811661464,0.14,87594.0,87593.0,1.02127768]
["bitfinex-derivatives","BTCF0:USTF0",1765811661660,0.13,87594.0,87593.0,1.1354414]
["bitfinex-derivatives","BTCF0:USTF0",1765811661864,0.3608,87600.0,87599.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811662066,0.5508,87600.0,87599.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811662372,0.19,87600.0,87599.0,0.95587451]
["bitfinex-derivatives","BTCF0:USTF0",1765811663058,0.3608,87620.0,87612.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811663261,0.1801712,87613.0,87612.0,1.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765811663464,0.8563012,87613.0,87612.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1765811663762,1.2171012,87613.0,87612.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1765811664160,0.0401712,87613.0,87612.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765811664366,0.1701712,87613.0,87612.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765811664676,0.4975712,87613.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811664855,0.81669,87600.0,87599.0,0.03123256]
["bitfinex-derivatives","BTCF0:USTF0",1765811665163,0.84613,87600.0,87599.0,0.03123256]
["bitfinex-derivatives","BTCF0:USTF0",1765811665366,0.83613,87600.0,87599.0,0.03123256]
["bitfinex-derivatives","BTCF0:USTF0",1765811666157,0.3608,87605.0,87599.0,0.70185256]
["bitfinex-derivatives","BTCF0:USTF0",1765811666354,0.17,87605.0,87604.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811667065,0.3608,87610.0,87609.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811667266,0.0021712,87613.0,87612.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811667460,0.1621712,87613.0,87612.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811667661,0.0001712,87613.0,87612.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765811667965,0.0001712,87613.0,87601.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1765811667966,0.8463012,87613.0,87601.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1765811668169,0.8463012,87613.0,87603.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811668370,0.3274,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811668570,0.87613,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811669165,0.76613,87610.0,87601.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1765811669472,0.76613,87610.0,87602.0,0.3669319]
["bitfinex-derivatives","BTCF0:USTF0",1765811669685,0.76713,87610.0,87602.0,0.3669319]
["bitfinex-derivatives","BTCF0:USTF0",1765811670072,0.74243865,87610.0,87603.0,0.08153566]
["bitfinex-derivatives","BTCF0:USTF0",1765811670463,0.74243865,87610.0,87601.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1765811670464,0.3608,87607.0,87601.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1765811670663,0.70306,87602.0,87601.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1765811670870,0.88306,87602.0,87601.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1765811671472,0.88306,87602.0,87601.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1765811671667,0.88306,87602.0,87601.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1765811672060,0.35212,87597.0,87596.0,0.08153566]
["bitfinex-derivatives","BTCF0:USTF0",1765811672260,0.52212,87597.0,87588.0,0.46224673]
["bitfinex-derivatives","BTCF0:USTF0",1765811672465,0.52212,87597.0,87596.0,0.17181516]
["bitfinex-derivatives","BTCF0:USTF0",1765811672665,0.52212,87597.0,87594.0,0.17181516]
["bitfinex-derivatives","BTCF0:USTF0",1765811672874,0.17,87597.0,87596.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1765811673073,0.85826,87597.0,87594.0,0.17014805]
["bitfinex-derivatives","BTCF0:USTF0",1765811673275,0.85826,87597.0,87596.0,0.17014805]
["bitfinex-derivatives","BTCF0:USTF0",1765811673464,0.85826,87597.0,87588.0,0.46224673]
["bitfinex-derivatives","BTCF0:USTF0",1765811673666,0.68826,87595.0,87594.0,0.17014805]
["bitfinex-derivatives","BTCF0:USTF0",1765811673867,0.68826,87594.0,87593.0,0.01389211]
["bitfinex-derivatives","BTCF0:USTF0",1765811674174,0.68826,87579.0,87578.0,0.08420349]
["bitfinex-derivatives","BTCF0:USTF0",1765811674375,0.86826,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765811674567,1.22906,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765811674973,1.22914791,87579.0,87578.0,0.02073199]
["bitfinex-derivatives","BTCF0:USTF0",1765811675173,1.22914791,87579.0,87578.0,0.09154831]
["bitfinex-derivatives","BTCF0:USTF0",1765811675474,0.68826,87571.0,87570.0,0.02810612]
["bitfinex-derivatives","BTCF0:USTF0",1765811675776,0.68826,87571.0,87562.0,0.09839786]
["bitfinex-derivatives","BTCF0:USTF0",1765811675777,0.68826,87563.0,87562.0,0.09839786]
["bitfinex-derivatives","BTCF0:USTF0",1765811676075,0.85826,87563.0,87562.0,0.00899817]
["bitfinex-derivatives","BTCF0:USTF0",1765811676474,0.85826,87563.0,87562.0,0.11885472]
["bitfinex-derivatives","BTCF0:USTF0",1765811676475,1.21906,87563.0,87562.0,0.11885472]
["bitfinex-derivatives","BTCF0:USTF0",1765811676767,1.21906,87563.0,87562.0,0.00899817]
["bitfinex-derivatives","BTCF0:USTF0",1765811677669,1.21906,87563.0,87562.0,0.00999817]
["bitfinex-derivatives","BTCF0:USTF0",1765811678070,1.22906,87563.0,87562.0,0.02849668]
["bitfinex-derivatives","BTCF0:USTF0",1765811678375,1.22882004,87563.0,87562.0,0.01099817]
["bitfinex-derivatives","BTCF0:USTF0",1765811679472,1.22882004,87563.0,87562.0,0.02935469]
["bitfinex-derivatives","BTCF0:USTF0",1765811679878,1.22882004,87563.0,87551.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1765811679879,0.68826,87552.0,87551.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811680073,0.68826,87539.0,87538.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811680378,1.5931,87539.0,87538.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811680675,0.85826,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765811680869,0.85826,87539.0,87520.0,0.1846867]
["bitfinex-derivatives","BTCF0:USTF0",1765811681070,0.68826,87521.0,87520.0,0.20325835]
["bitfinex-derivatives","BTCF0:USTF0",1765811681268,0.88826,87521.0,87520.0,0.01857165]
["bitfinex-derivatives","BTCF0:USTF0",1765811681468,0.88826,87521.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811681469,0.68826,87517.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811681673,0.85826,87517.0,87507.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811681872,0.85826,87517.0,87507.0,0.4426514]
["bitfinex-derivatives","BTCF0:USTF0",1765811682177,0.85826,87517.0,87507.0,0.28334256]
["bitfinex-derivatives","BTCF0:USTF0",1765811682372,0.17,87517.0,87516.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811682575,0.0001714,87520.0,87519.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811682970,0.0001714,87520.0,87519.0,0.97979639]
["bitfinex-derivatives","BTCF0:USTF0",1765811683971,0.00010039,87538.0,87519.0,1.37979639]
["bitfinex-derivatives","BTCF0:USTF0",1765811684174,0.17010039,87538.0,87528.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811684377,0.17010039,87538.0,87537.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811684586,0.02010039,87538.0,87537.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811684775,0.02010039,87538.0,87537.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1765811685078,0.17010039,87538.0,87537.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1765811685283,0.68826,87530.0,87529.0,0.3609714]
["bitfinex-derivatives","BTCF0:USTF0",1765811685576,0.86826,87530.0,87529.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765811686883,0.131,87530.0,87529.0,0.79069639]
["bitfinex-derivatives","BTCF0:USTF0",1765811687580,0.46763,87530.0,87529.0,0.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1765811687882,0.81926,87530.0,87529.0,0.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1765811688175,0.46763,87530.0,87529.0,0.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1765811688774,0.131,87530.0,87529.0,0.79469639]
["bitfinex-derivatives","BTCF0:USTF0",1765811689278,0.81926,87530.0,87529.0,0.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1765811690387,0.68826,87515.0,87514.0,0.38940684]
["bitfinex-derivatives","BTCF0:USTF0",1765811690578,0.88826,87515.0,87514.0,0.38940684]
["bitfinex-derivatives","BTCF0:USTF0",1765811690779,0.68826,87515.0,87514.0,0.38940684]
["bitfinex-derivatives","BTCF0:USTF0",1765811691090,0.84826,87515.0,87514.0,0.38940684]
["bitfinex-derivatives","BTCF0:USTF0",1765811691674,0.16,87515.0,87514.0,1.08975684]
["bitfinex-derivatives","BTCF0:USTF0",1765811691982,0.84826,87515.0,87514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765811692283,0.84826,87515.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765811692284,0.68826,87499.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811692488,1.59319298,87499.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811692675,0.85839298,87499.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811692876,1.59319298,87499.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811693076,1.59319298,87499.0,87483.0,0.02812554]
["bitfinex-derivatives","BTCF0:USTF0",1765811693371,1.59319298,87499.0,87498.0,0.0210379]
["bitfinex-derivatives","BTCF0:USTF0",1765811693578,1.59319298,87499.0,87498.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1765811693579,0.86139298,87499.0,87498.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1765811693882,1.59619298,87499.0,87498.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1765811694671,1.59919298,87499.0,87498.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1765811695190,0.68826,87489.0,87488.0,0.09275759]
["bitfinex-derivatives","BTCF0:USTF0",1765811695487,0.68826,87480.0,87479.0,0.01803915]
["bitfinex-derivatives","BTCF0:USTF0",1765811695782,0.33663,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811695983,0.50663,87471.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811696184,0.50663,87471.0,87460.0,0.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1765811696381,0.50663,87471.0,87466.0,0.17051843]
["bitfinex-derivatives","BTCF0:USTF0",1765811696578,0.50663,87471.0,87460.0,0.20335816]
["bitfinex-derivatives","BTCF0:USTF0",1765811696778,0.50663,87471.0,87467.0,0.17167088]
["bitfinex-derivatives","BTCF0:USTF0",1765811696988,0.172,87471.0,87470.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811697380,0.172,87471.0,87470.0,0.97934709]
["bitfinex-derivatives","BTCF0:USTF0",1765811697887,0.173,87471.0,87470.0,0.97934709]
["bitfinex-derivatives","BTCF0:USTF0",1765811698189,0.0001714,87479.0,87478.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811698481,0.1901714,87479.0,87478.0,0.86503489]
["bitfinex-derivatives","BTCF0:USTF0",1765811698682,0.0001714,87479.0,87478.0,0.86503489]
["bitfinex-derivatives","BTCF0:USTF0",1765811698887,0.0001714,87479.0,87478.0,0.97935914]
["bitfinex-derivatives","BTCF0:USTF0",1765811699585,1.04906,87494.0,87486.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1765811699784,0.3608,87487.0,87484.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811699979,0.5608,87487.0,87486.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811700289,0.68826,87486.0,87485.0,0.17186213]
["bitfinex-derivatives","BTCF0:USTF0",1765811700501,0.68826,87480.0,87479.0,0.17186213]
["bitfinex-derivatives","BTCF0:USTF0",1765811700783,0.002,87479.0,87478.0,0.69335]
["bitfinex-derivatives","BTCF0:USTF0",1765811700971,0.3608,87487.0,87486.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1765811701172,0.05,87487.0,87486.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1765811701381,0.16,87487.0,87486.0,1.07070537]
["bitfinex-derivatives","BTCF0:USTF0",1765811701578,0.004,87486.0,87477.0,0.15654838]
["bitfinex-derivatives","BTCF0:USTF0",1765811701780,0.184,87486.0,87477.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765811701984,0.65718,87482.0,87481.0,0.17117487]
["bitfinex-derivatives","BTCF0:USTF0",1765811702180,0.0001714,87494.0,87493.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811702382,0.3608,87505.0,87486.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765811702383,0.3608,87505.0,87504.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811702594,0.5508,87505.0,87504.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811703284,0.4108,87505.0,87504.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811703480,0.02014813,87505.0,87504.0,1.23546156]
["bitfinex-derivatives","BTCF0:USTF0",1765811703681,0.02014813,87505.0,87504.0,0.87466156]
["bitfinex-derivatives","BTCF0:USTF0",1765811703682,0.16014813,87505.0,87504.0,0.87466156]
["bitfinex-derivatives","BTCF0:USTF0",1765811703879,1.18412813,87505.0,87504.0,0.08996173]
["bitfinex-derivatives","BTCF0:USTF0",1765811704089,0.65718,87497.0,87496.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765811704289,1.21798,87497.0,87496.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765811704481,0.201,87486.0,87470.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811704678,0.3608,87478.0,87470.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811704879,0.3608,87478.0,87469.0,0.17220055]
["bitfinex-derivatives","BTCF0:USTF0",1765811705075,0.65718,87469.0,87468.0,0.09261432]
["bitfinex-derivatives","BTCF0:USTF0",1765811705291,0.51860537,87469.0,87459.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811705478,0.19012537,87469.0,87460.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765811705679,0.19012537,87469.0,87461.0,0.1709015]
["bitfinex-derivatives","BTCF0:USTF0",1765811706277,0.65718,87462.0,87461.0,0.26131904]
["bitfinex-derivatives","BTCF0:USTF0",1765811706486,1.17798,87462.0,87461.0,0.09041754]
["bitfinex-derivatives","BTCF0:USTF0",1765811706789,0.65718,87461.0,87460.0,0.01829333]
["bitfinex-derivatives","BTCF0:USTF0",1765811707093,0.84718,87461.0,87460.0,0.01829333]
["bitfinex-derivatives","BTCF0:USTF0",1765811707595,0.84718,87461.0,87420.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1765811707596,0.65718,87459.0,87455.0,0.01819923]
["bitfinex-derivatives","BTCF0:USTF0",1765811707796,0.65718,87459.0,87406.0,0.02875086]
["bitfinex-derivatives","BTCF0:USTF0",1765811707797,0.65718,87407.0,87406.0,0.02875086]
["bitfinex-derivatives","BTCF0:USTF0",1765811708093,0.19,87407.0,87400.0,0.10660801]
["bitfinex-derivatives","BTCF0:USTF0",1765811708279,0.1005,87435.0,87406.0,0.84403974]
["bitfinex-derivatives","BTCF0:USTF0",1765811708480,0.17,87435.0,87406.0,0.84403974]
["bitfinex-derivatives","BTCF0:USTF0",1765811708696,0.17,87435.0,87406.0,0.67270787]
["bitfinex-derivatives","BTCF0:USTF0",1765811708697,0.00017161,87429.0,87406.0,0.67270787]
["bitfinex-derivatives","BTCF0:USTF0",1765811708986,0.18017161,87429.0,87408.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765811709392,0.18017161,87429.0,87419.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811710083,0.00117161,87429.0,87428.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811710282,0.18117161,87429.0,87420.0,0.17123062]
["bitfinex-derivatives","BTCF0:USTF0",1765811710483,0.06117161,87429.0,87419.0,0.15637698]
["bitfinex-derivatives","BTCF0:USTF0",1765811710696,0.19117161,87429.0,87425.0,0.17123062]
["bitfinex-derivatives","BTCF0:USTF0",1765811710987,0.19117161,87429.0,87408.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765811710988,0.17017161,87429.0,87408.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765811711191,0.17117161,87429.0,87408.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1765811711496,0.17117161,87429.0,87426.0,0.17263792]
["bitfinex-derivatives","BTCF0:USTF0",1765811711694,0.17117161,87429.0,87428.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811711894,0.00012785,87434.0,87433.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811712089,0.3287,87429.0,87428.0,0.17161696]
["bitfinex-derivatives","BTCF0:USTF0",1765811712392,0.65718,87408.0,87400.0,0.12612828]
["bitfinex-derivatives","BTCF0:USTF0",1765811712592,0.65718,87401.0,87400.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1765811712894,9.46e-05,87401.0,87400.0,0.70475134]
["bitfinex-derivatives","BTCF0:USTF0",1765811713087,0.00017161,87409.0,87400.0,0.70703921]
["bitfinex-derivatives","BTCF0:USTF0",1765811713291,0.19017161,87409.0,87400.0,0.70475134]
["bitfinex-derivatives","BTCF0:USTF0",1765811713486,0.51865161,87409.0,87408.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765811713690,0.84735161,87409.0,87408.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765811713891,0.65718,87401.0,87400.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1765811714191,1.19908636,87401.0,87400.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1765811714597,1.19908636,87401.0,87400.0,0.01849685]
["bitfinex-derivatives","BTCF0:USTF0",1765811714799,0.65718,87394.0,87380.0,0.00834864]
["bitfinex-derivatives","BTCF0:USTF0",1765811715098,0.36190636,87401.0,87400.0,0.84341066]
["bitfinex-derivatives","BTCF0:USTF0",1765811715285,0.36190636,87401.0,87400.0,0.67270787]
["bitfinex-derivatives","BTCF0:USTF0",1765811715286,0.01110636,87401.0,87400.0,0.67270787]
["bitfinex-derivatives","BTCF0:USTF0",1765811715488,0.65828636,87401.0,87400.0,0.00828787]
["bitfinex-derivatives","BTCF0:USTF0",1765811715688,0.83828636,87401.0,87400.0,0.17870748]
["bitfinex-derivatives","BTCF0:USTF0",1765811715988,0.06010636,87401.0,87400.0,0.84912748]
["bitfinex-derivatives","BTCF0:USTF0",1765811716292,0.06010636,87401.0,87400.0,0.17870748]
["bitfinex-derivatives","BTCF0:USTF0",1765811716293,0.82728636,87401.0,87400.0,0.17870748]
["bitfinex-derivatives","BTCF0:USTF0",1765811716497,0.17010636,87401.0,87400.0,0.84912748]
["bitfinex-derivatives","BTCF0:USTF0",1765811716696,0.00010636,87401.0,87400.0,0.84912748]
["bitfinex-derivatives","BTCF0:USTF0",1765811716897,0.00017161,87409.0,87408.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811717098,0.06165876,87409.0,87408.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811717295,0.3608,87420.0,87419.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765811717499,0.88928,87420.0,87419.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765811717684,0.88928,87420.0,87419.0,0.17315287]
["bitfinex-derivatives","BTCF0:USTF0",1765811717887,0.56088051,87420.0,87419.0,0.51282287]
["bitfinex-derivatives","BTCF0:USTF0",1765811718099,0.02008051,87420.0,87419.0,0.95797821]
["bitfinex-derivatives","BTCF0:USTF0",1765811718295,8.051e-05,87420.0,87419.0,0.95797821]
["bitfinex-derivatives","BTCF0:USTF0",1765811718595,0.32856051,87420.0,87419.0,0.31620471]
["bitfinex-derivatives","BTCF0:USTF0",1765811718790,0.32856051,87420.0,87419.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1765811718791,8.051e-05,87420.0,87419.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1765811718991,0.04008051,87420.0,87419.0,0.98661032]
["bitfinex-derivatives","BTCF0:USTF0",1765811719193,0.16008051,87420.0,87419.0,0.20479937]
["bitfinex-derivatives","BTCF0:USTF0",1765811719396,0.04008051,87420.0,87419.0,0.54446937]
["bitfinex-derivatives","BTCF0:USTF0",1765811719600,0.04108051,87420.0,87419.0,0.87521937]
["bitfinex-derivatives","BTCF0:USTF0",1765811719792,0.17108051,87420.0,87419.0,0.20479937]
["bitfinex-derivatives","BTCF0:USTF0",1765811719987,0.82826051,87420.0,87419.0,0.17615287]
["bitfinex-derivatives","BTCF0:USTF0",1765811720204,1.58906051,87420.0,87419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811720393,2.18906051,87420.0,87419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811720696,0.32848,87401.0,87393.0,0.02162207]
["bitfinex-derivatives","BTCF0:USTF0",1765811721000,0.19,87401.0,87394.0,0.17072202]
["bitfinex-derivatives","BTCF0:USTF0",1765811721302,0.65718,87394.0,87393.0,0.02429043]
["bitfinex-derivatives","BTCF0:USTF0",1765811721605,0.84718,87394.0,87393.0,0.02200256]
["bitfinex-derivatives","BTCF0:USTF0",1765811721900,0.65718,87390.0,87389.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1765811722097,1.20798,87390.0,87389.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1765811722294,0.65718,87386.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765811722494,0.65718,87386.0,87385.0,0.01881196]
["bitfinex-derivatives","BTCF0:USTF0",1765811722696,0.83718,87386.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765811722900,0.83718,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811723205,0.83030976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811723503,0.50160976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811723897,0.83230976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811724302,0.80946976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811724900,0.00212976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811725100,0.09212976,87386.0,87385.0,0.02611179]
["bitfinex-derivatives","BTCF0:USTF0",1765811725298,0.45292976,87386.0,87385.0,0.02611179]
["bitfinex-derivatives","BTCF0:USTF0",1765811725502,1.11010976,87386.0,87385.0,0.02611179]
["bitfinex-derivatives","BTCF0:USTF0",1765811728703,0.78140976,87386.0,87385.0,0.02611179]
["bitfinex-derivatives","BTCF0:USTF0",1765811728898,1.11010976,87386.0,87385.0,0.02311179]
["bitfinex-derivatives","BTCF0:USTF0",1765811729104,0.45292976,87386.0,87385.0,0.02311179]
["bitfinex-derivatives","BTCF0:USTF0",1765811729291,0.09012976,87386.0,87385.0,0.02311179]
["bitfinex-derivatives","BTCF0:USTF0",1765811729491,0.41960976,87386.0,87385.0,0.02311179]
["bitfinex-derivatives","BTCF0:USTF0",1765811729707,1.10910976,87386.0,87385.0,0.01911179]
["bitfinex-derivatives","BTCF0:USTF0",1765811729907,1.10910976,87386.0,87385.0,0.02211179]
["bitfinex-derivatives","BTCF0:USTF0",1765811730405,0.70084,87355.0,87354.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811730600,0.7216,87355.0,87354.0,0.68906349]
["bitfinex-derivatives","BTCF0:USTF0",1765811730803,0.7216,87355.0,87354.0,0.01932041]
["bitfinex-derivatives","BTCF0:USTF0",1765811731100,1.59244,87355.0,87354.0,0.01932041]
["bitfinex-derivatives","BTCF0:USTF0",1765811731303,1.5925481,87355.0,87325.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811731507,1.5925481,87355.0,87338.0,0.02128249]
["bitfinex-derivatives","BTCF0:USTF0",1765811731508,1.06164,87339.0,87338.0,0.02128249]
["bitfinex-derivatives","BTCF0:USTF0",1765811731893,1.05364,87339.0,87338.0,0.02128249]
["bitfinex-derivatives","BTCF0:USTF0",1765811732402,1.78856,87339.0,87329.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1765811732601,0.68842,87334.0,87329.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1765811732801,0.68842,87334.0,87325.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811733104,0.3628,87339.0,87333.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1765811733406,0.68842,87334.0,87333.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1765811733901,0.68942,87334.0,87333.0,0.02755721]
["bitfinex-derivatives","BTCF0:USTF0",1765811734105,0.68942,87334.0,87325.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811734294,0.3608,87326.0,87325.0,0.65631953]
["bitfinex-derivatives","BTCF0:USTF0",1765811734491,0.3608,87326.0,87325.0,0.67474322]
["bitfinex-derivatives","BTCF0:USTF0",1765811734691,0.3608,87326.0,87325.0,0.87476403]
["bitfinex-derivatives","BTCF0:USTF0",1765811734891,1.04922,87326.0,87325.0,0.21853403]
["bitfinex-derivatives","BTCF0:USTF0",1765811735105,1.04922,87326.0,87325.0,0.18955039]
["bitfinex-derivatives","BTCF0:USTF0",1765811735305,1.04922,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811735306,1.21922,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811736003,1.22022,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811736306,1.07022,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811736608,0.3828,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811736814,0.3628,87326.0,87325.0,0.01851322]
["bitfinex-derivatives","BTCF0:USTF0",1765811737013,0.3628,87326.0,87315.0,0.00294632]
["bitfinex-derivatives","BTCF0:USTF0",1765811737014,0.68842,87316.0,87315.0,0.00294632]
["bitfinex-derivatives","BTCF0:USTF0",1765811737307,0.68842,87299.0,87286.0,0.0902689]
["bitfinex-derivatives","BTCF0:USTF0",1765811737506,0.3608,87299.0,87298.0,0.65852102]
["bitfinex-derivatives","BTCF0:USTF0",1765811737805,0.3608,87313.0,87312.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1765811738207,0.3608,87313.0,87312.0,1.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1765811738400,0.3608,87313.0,87312.0,0.17224036]
["bitfinex-derivatives","BTCF0:USTF0",1765811738602,0.3608,87313.0,87312.0,0.82847036]
["bitfinex-derivatives","BTCF0:USTF0",1765811738908,0.3608,87313.0,87312.0,0.88658016]
["bitfinex-derivatives","BTCF0:USTF0",1765811739207,0.3608,87313.0,87312.0,1.05816665]
["bitfinex-derivatives","BTCF0:USTF0",1765811739607,1.05022,87313.0,87312.0,0.19952665]
["bitfinex-derivatives","BTCF0:USTF0",1765811739907,1.92102,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811740207,0.68842,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811740504,0.72174256,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811740707,1.06406256,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811740898,0.68856256,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811741305,1.41016256,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811741501,0.72174256,87299.0,87298.0,0.34887628]
["bitfinex-derivatives","BTCF0:USTF0",1765811741810,0.72174256,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811742008,1.41016256,87299.0,87298.0,0.02459628]
["bitfinex-derivatives","BTCF0:USTF0",1765811742411,0.72274256,87299.0,87298.0,0.02459628]
["bitfinex-derivatives","BTCF0:USTF0",1765811742910,0.72274256,87299.0,87298.0,0.68082628]
["bitfinex-derivatives","BTCF0:USTF0",1765811743812,0.36194256,87299.0,87298.0,0.85168418]
["bitfinex-derivatives","BTCF0:USTF0",1765811744813,0.36194256,87299.0,87298.0,0.96623368]
["bitfinex-derivatives","BTCF0:USTF0",1765811745204,0.36194256,87299.0,87298.0,1.36623368]
["bitfinex-derivatives","BTCF0:USTF0",1765811745904,0.36194256,87299.0,87298.0,2.10151368]
["bitfinex-derivatives","BTCF0:USTF0",1765811746112,0.00114256,87299.0,87298.0,2.10151368]
["bitfinex-derivatives","BTCF0:USTF0",1765811746412,0.46114256,87300.0,87299.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765811746711,0.3608,87312.0,87311.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1765811747213,0.57149,87312.0,87311.0,0.90782343]
["bitfinex-derivatives","BTCF0:USTF0",1765811747414,0.57157778,87312.0,87311.0,0.90782343]
["bitfinex-derivatives","BTCF0:USTF0",1765811747814,0.57157778,87312.0,87311.0,1.23510343]
["bitfinex-derivatives","BTCF0:USTF0",1765811748215,0.57157778,87312.0,87311.0,0.90782343]
["bitfinex-derivatives","BTCF0:USTF0",1765811748216,0.91389778,87312.0,87311.0,0.90782343]
["bitfinex-derivatives","BTCF0:USTF0",1765811748412,0.57157778,87312.0,87311.0,0.99908346]
["bitfinex-derivatives","BTCF0:USTF0",1765811749120,1.25999778,87312.0,87311.0,0.20095626]
["bitfinex-derivatives","BTCF0:USTF0",1765811749307,1.26099778,87312.0,87311.0,0.02941283]
["bitfinex-derivatives","BTCF0:USTF0",1765811749508,1.26099778,87312.0,87311.0,0.35769283]
["bitfinex-derivatives","BTCF0:USTF0",1765811749509,0.57257778,87312.0,87311.0,0.35769283]
["bitfinex-derivatives","BTCF0:USTF0",1765811750020,0.36188778,87312.0,87311.0,0.85800435]
["bitfinex-derivatives","BTCF0:USTF0",1765811751814,0.36188778,87312.0,87311.0,1.59324435]
["bitfinex-derivatives","BTCF0:USTF0",1765811752114,1.05030778,87312.0,87311.0,0.20177435]
["bitfinex-derivatives","BTCF0:USTF0",1765811752318,1.05030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811752520,1.06030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811754211,0.37188778,87312.0,87311.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1765811754514,0.36188778,87312.0,87311.0,0.83086048]
["bitfinex-derivatives","BTCF0:USTF0",1765811754823,1.05030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811755015,1.09030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811755417,0.70420778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811755612,1.22030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811756321,0.87420778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811756517,1.22030778,87312.0,87311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811757414,0.34232,87299.0,87284.0,0.0819198]
["bitfinex-derivatives","BTCF0:USTF0",1765811757613,0.70312,87299.0,87291.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1765811757815,1.04922,87299.0,87298.0,0.22271726]
["bitfinex-derivatives","BTCF0:USTF0",1765811758012,1.22922,87299.0,87298.0,0.02159628]
["bitfinex-derivatives","BTCF0:USTF0",1765811758921,1.22922,87299.0,87298.0,0.02659628]
["bitfinex-derivatives","BTCF0:USTF0",1765811758922,1.23022,87299.0,87298.0,0.02659628]
["bitfinex-derivatives","BTCF0:USTF0",1765811759118,1.23013207,87299.0,87298.0,0.02659628]
["bitfinex-derivatives","BTCF0:USTF0",1765811759325,1.22913207,87299.0,87298.0,0.02459628]
["bitfinex-derivatives","BTCF0:USTF0",1765811759514,1.23013207,87299.0,87298.0,0.02659628]
["bitfinex-derivatives","BTCF0:USTF0",1765811759819,0.32716909,87299.0,87298.0,1.36812932]
["bitfinex-derivatives","BTCF0:USTF0",1765811760522,0.36088778,87312.0,87311.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1765811760825,0.36088778,87312.0,87311.0,1.16655825]
["bitfinex-derivatives","BTCF0:USTF0",1765811761022,1.08930778,87312.0,87311.0,0.13842879]
["bitfinex-derivatives","BTCF0:USTF0",1765811761213,0.21069,87300.0,87299.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765811761412,0.3608,87302.0,87301.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1765811761821,1.04187,87302.0,87301.0,0.13445968]
["bitfinex-derivatives","BTCF0:USTF0",1765811762120,1.04187,87302.0,87298.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1765811762121,0.67043,87299.0,87298.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1765811762316,0.67043,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765811762521,0.67043,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765811762715,0.67043,87299.0,87298.0,0.02111973]
["bitfinex-derivatives","BTCF0:USTF0",1765811763419,0.67043,87299.0,87292.0,0.11153357]
["bitfinex-derivatives","BTCF0:USTF0",1765811763420,0.67043,87293.0,87292.0,0.00014786]
["bitfinex-derivatives","BTCF0:USTF0",1765811763621,1.09023,87293.0,87292.0,0.0186199]
["bitfinex-derivatives","BTCF0:USTF0",1765811763920,0.00017182,87301.0,87300.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765811764124,0.001,87302.0,87301.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765811764329,8.778e-05,87312.0,87311.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765811764522,8.778e-05,87312.0,87311.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1765811764723,8.778e-05,87312.0,87311.0,1.16700251]
["bitfinex-derivatives","BTCF0:USTF0",1765811765022,8.778e-05,87312.0,87311.0,1.28154807]
["bitfinex-derivatives","BTCF0:USTF0",1765811765223,0.01008778,87312.0,87311.0,0.54638807]
["bitfinex-derivatives","BTCF0:USTF0",1765811765525,0.68051778,87312.0,87311.0,1.02058807]
["bitfinex-derivatives","BTCF0:USTF0",1765811765722,0.68051778,87312.0,87311.0,0.90604251]
["bitfinex-derivatives","BTCF0:USTF0",1765811765921,0.00017182,87320.0,87319.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765811766127,0.15017182,87320.0,87319.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765811766621,0.15017182,87320.0,87319.0,0.11452195]
["bitfinex-derivatives","BTCF0:USTF0",1765811766827,0.67043,87316.0,87315.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1765811767024,0.67043,87312.0,87311.0,0.02849012]
["bitfinex-derivatives","BTCF0:USTF0",1765811767321,0.67043,87304.0,87301.0,0.08225996]
["bitfinex-derivatives","BTCF0:USTF0",1765811767530,0.67043,87304.0,87303.0,0.02927729]
["bitfinex-derivatives","BTCF0:USTF0",1765811767722,0.67043,87304.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811768120,0.74043,87304.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811768314,0.67043,87295.0,87294.0,0.08225996]
["bitfinex-derivatives","BTCF0:USTF0",1765811768514,0.67043,87295.0,87292.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811768515,0.67043,87293.0,87292.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811768718,0.67043,87283.0,87282.0,0.08225996]
["bitfinex-derivatives","BTCF0:USTF0",1765811768926,0.67043,87283.0,87282.0,0.1106989]
["bitfinex-derivatives","BTCF0:USTF0",1765811769427,0.19573,87285.0,87282.0,0.04740938]
["bitfinex-derivatives","BTCF0:USTF0",1765811769625,0.19573,87285.0,87284.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811769921,0.00017182,87291.0,87290.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811770126,0.00017182,87291.0,87290.0,0.38139496]
["bitfinex-derivatives","BTCF0:USTF0",1765811770329,0.00017182,87291.0,87290.0,0.47090146]
["bitfinex-derivatives","BTCF0:USTF0",1765811770531,0.67143,87295.0,87294.0,0.00382818]
["bitfinex-derivatives","BTCF0:USTF0",1765811770830,0.041,87295.0,87294.0,0.30294818]
["bitfinex-derivatives","BTCF0:USTF0",1765811771017,0.3608,87305.0,87304.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811771217,0.3608,87315.0,87314.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811771417,0.3608,87325.0,87315.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811771626,0.00017182,87324.0,87315.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1765811771925,0.10009002,87316.0,87315.0,0.17262172]
["bitfinex-derivatives","BTCF0:USTF0",1765811772124,0.77052002,87316.0,87315.0,0.28716335]
["bitfinex-derivatives","BTCF0:USTF0",1765811772328,0.77052002,87316.0,87315.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1765811772329,1.14277282,87316.0,87315.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1765811772529,0.67043,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811772732,0.77043,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811774124,0.33268,87308.0,87307.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1765811774322,0.33268,87308.0,87307.0,0.11770951]
["bitfinex-derivatives","BTCF0:USTF0",1765811774526,9.002e-05,87316.0,87315.0,0.310573]
["bitfinex-derivatives","BTCF0:USTF0",1765811774743,9.002e-05,87316.0,87315.0,1.12789872]
["bitfinex-derivatives","BTCF0:USTF0",1765811774923,0.35101184,87327.0,87319.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765811775119,0.54101184,87327.0,87322.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765811775629,0.54101184,87327.0,87321.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765811775926,0.54101184,87327.0,87315.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1765811775927,0.67143,87316.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811776127,0.76143,87316.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811776827,0.76643,87316.0,87315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811777029,0.67043,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811777225,0.77043,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811777426,0.77019003,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811777829,0.67019003,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811778629,0.75019003,87308.0,87307.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811778831,0.75119003,87308.0,87307.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811779033,0.75119003,87308.0,87307.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811779034,0.83119003,87308.0,87307.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811779222,0.69119003,87308.0,87307.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811779428,0.85119003,87308.0,87307.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811779630,0.8776155,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765811779931,0.33875,87290.0,87289.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765811780120,0.67043,87287.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811780435,0.67054448,87287.0,87284.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765811780637,0.76054448,87287.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811780937,0.76054448,87287.0,87257.0,0.08224572]
["bitfinex-derivatives","BTCF0:USTF0",1765811780938,0.67043,87262.0,87257.0,0.08224572]
["bitfinex-derivatives","BTCF0:USTF0",1765811781130,0.67043,87262.0,87261.0,0.01160765]
["bitfinex-derivatives","BTCF0:USTF0",1765811781327,0.67043,87262.0,87261.0,0.018572]
["bitfinex-derivatives","BTCF0:USTF0",1765811781523,0.19573,87270.0,87269.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765811781723,0.86616,87270.0,87269.0,0.02526125]
["bitfinex-derivatives","BTCF0:USTF0",1765811781921,0.00017182,87278.0,87261.0,0.01872491]
["bitfinex-derivatives","BTCF0:USTF0",1765811782124,0.67043,87273.0,87261.0,0.01872491]
["bitfinex-derivatives","BTCF0:USTF0",1765811782336,0.33168,87266.0,87265.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765811782525,0.33168,87266.0,87261.0,0.01872491]
["bitfinex-derivatives","BTCF0:USTF0",1765811782526,0.67043,87262.0,87261.0,0.02372491]
["bitfinex-derivatives","BTCF0:USTF0",1765811782726,0.79043,87262.0,87261.0,0.02372491]
["bitfinex-derivatives","BTCF0:USTF0",1765811782925,0.00017182,87278.0,87261.0,0.03529797]
["bitfinex-derivatives","BTCF0:USTF0",1765811783227,0.82160182,87278.0,87274.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765811783426,0.33168,87266.0,87265.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765811783733,0.67043,87262.0,87261.0,0.02372491]
["bitfinex-derivatives","BTCF0:USTF0",1765811783937,0.78043,87262.0,87261.0,0.02372491]
["bitfinex-derivatives","BTCF0:USTF0",1765811784237,0.00117182,87278.0,87261.0,0.02372491]
["bitfinex-derivatives","BTCF0:USTF0",1765811784238,0.00117182,87278.0,87277.0,0.694538]
["bitfinex-derivatives","BTCF0:USTF0",1765811784533,0.00117182,87278.0,87277.0,1.61596037]
["bitfinex-derivatives","BTCF0:USTF0",1765811784836,4.48e-06,87287.0,87286.0,0.6945368]
["bitfinex-derivatives","BTCF0:USTF0",1765811785133,4.48e-06,87287.0,87286.0,0.99074966]
["bitfinex-derivatives","BTCF0:USTF0",1765811785333,0.33168448,87287.0,87286.0,0.21539365]
["bitfinex-derivatives","BTCF0:USTF0",1765811785634,0.33168448,87287.0,87286.0,0.21436634]
["bitfinex-derivatives","BTCF0:USTF0",1765811785635,0.67043448,87287.0,87286.0,0.21436634]
["bitfinex-derivatives","BTCF0:USTF0",1765811785828,0.67043448,87287.0,87286.0,0.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1765811785829,4.48e-06,87287.0,87286.0,0.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1765811786034,4.48e-06,87287.0,87286.0,0.2868588]
["bitfinex-derivatives","BTCF0:USTF0",1765811786232,0.00017182,87295.0,87286.0,0.34177964]
["bitfinex-derivatives","BTCF0:USTF0",1765811786437,0.0114453,87374.0,87318.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765811786648,0.67043,87341.0,87330.0,0.15734955]
["bitfinex-derivatives","BTCF0:USTF0",1765811786833,0.11896,87369.0,87330.0,0.15734955]
["bitfinex-derivatives","BTCF0:USTF0",1765811786834,0.0114439,87384.0,87340.0,0.05492084]
["bitfinex-derivatives","BTCF0:USTF0",1765811787142,0.0114457,87371.0,87341.0,0.3105197]
["bitfinex-derivatives","BTCF0:USTF0",1765811787330,0.0001451,87370.0,87341.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1765811787634,0.00017172,87364.0,87360.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1765811787833,0.20007686,87364.0,87363.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765811788337,0.20007686,87364.0,87363.0,0.13374936]
["bitfinex-derivatives","BTCF0:USTF0",1765811788524,0.20007686,87364.0,87363.0,0.35626936]
["bitfinex-derivatives","BTCF0:USTF0",1765811788731,0.20707686,87364.0,87363.0,1.03934936]
["bitfinex-derivatives","BTCF0:USTF0",1765811788931,0.53875686,87364.0,87363.0,0.01927526]
["bitfinex-derivatives","BTCF0:USTF0",1765811789138,0.53875686,87364.0,87362.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1765811789337,0.67043,87351.0,87350.0,0.02929872]
["bitfinex-derivatives","BTCF0:USTF0",1765811789531,0.78043,87351.0,87350.0,0.02929872]
["bitfinex-derivatives","BTCF0:USTF0",1765811789837,0.78043,87351.0,87340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811789838,0.6818796,87341.0,87340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811790026,0.8618796,87341.0,87340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811790227,0.68471,87331.0,87330.0,0.01949014]
["bitfinex-derivatives","BTCF0:USTF0",1765811790432,0.68471,87331.0,87321.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765811790627,0.696161,87331.0,87318.0,0.47114739]
["bitfinex-derivatives","BTCF0:USTF0",1765811790841,0.68471,87331.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811791137,0.68611,87327.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811791438,0.00017172,87337.0,87331.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765811791630,0.14162182,87337.0,87327.0,0.15734955]
["bitfinex-derivatives","BTCF0:USTF0",1765811791831,0.14162182,87337.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811791832,0.0114513,87328.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811792033,0.65718,87327.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811792251,0.00017172,87337.0,87326.0,0.01942274]
["bitfinex-derivatives","BTCF0:USTF0",1765811792538,0.007,87331.0,87326.0,0.02042274]
["bitfinex-derivatives","BTCF0:USTF0",1765811792738,0.011451,87330.0,87326.0,0.02142274]
["bitfinex-derivatives","BTCF0:USTF0",1765811792941,0.65035,87327.0,87326.0,0.00210552]
["bitfinex-derivatives","BTCF0:USTF0",1765811793140,0.83035,87327.0,87326.0,0.00210552]
["bitfinex-derivatives","BTCF0:USTF0",1765811793329,0.6618022,87321.0,87320.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811793642,0.6618022,87321.0,87283.0,0.10144673]
["bitfinex-derivatives","BTCF0:USTF0",1765811793643,0.32625,87284.0,87283.0,0.08219676]
["bitfinex-derivatives","BTCF0:USTF0",1765811793840,0.0114572,87283.0,87272.0,1.45043973]
["bitfinex-derivatives","BTCF0:USTF0",1765811794141,0.0114572,87283.0,87258.0,0.04213384]
["bitfinex-derivatives","BTCF0:USTF0",1765811794142,0.0114587,87272.0,87258.0,0.04213384]
["bitfinex-derivatives","BTCF0:USTF0",1765811794350,9.661e-05,87271.0,87270.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811794641,0.0114496,87341.0,87273.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811794642,5e-08,87274.0,87273.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811794834,0.0114542,87306.0,87275.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765811795037,0.19,87306.0,87294.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765811795232,0.19,87306.0,87284.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765811795442,0.19,87306.0,87274.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765811795443,0.15734955,87294.0,87274.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765811795633,0.15734955,87294.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765811795634,0.6618069,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765811795837,0.8618069,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765811796343,0.00017185,87302.0,87284.0,0.69710885]
["bitfinex-derivatives","BTCF0:USTF0",1765811796642,0.65035,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765811796840,0.65235,87285.0,87284.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765811797235,0.132,87285.0,87284.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765811797430,0.46825,87285.0,87284.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765811797738,0.79235,87285.0,87284.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765811798038,0.79235,87285.0,87284.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811798635,0.65035,87270.0,87269.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765811798837,0.00017185,87278.0,87269.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765811799142,0.00017185,87278.0,87265.0,0.03025958]
["bitfinex-derivatives","BTCF0:USTF0",1765811799143,0.011458,87277.0,87265.0,0.03025958]
["bitfinex-derivatives","BTCF0:USTF0",1765811799337,0.65035,87266.0,87265.0,0.01880008]
["bitfinex-derivatives","BTCF0:USTF0",1765811799550,0.79035,87266.0,87262.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765811799736,0.01146,87262.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765811799936,0.14146,87262.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765811800132,0.65035,87259.0,87258.0,0.02140475]
["bitfinex-derivatives","BTCF0:USTF0",1765811800344,0.78035,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765811800547,0.78035,87259.0,87239.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811800548,0.13,87259.0,87239.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811800735,0.65035,87240.0,87239.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811801045,0.80035,87240.0,87239.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811801246,0.80035,87240.0,87215.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1765811801247,0.55,87240.0,87203.0,0.08219676]
["bitfinex-derivatives","BTCF0:USTF0",1765811801545,0.32625,87201.0,87200.0,0.00726156]
["bitfinex-derivatives","BTCF0:USTF0",1765811801747,0.65035,87201.0,87200.0,0.02648001]
["bitfinex-derivatives","BTCF0:USTF0",1765811802051,0.79035,87201.0,87200.0,0.02648001]
["bitfinex-derivatives","BTCF0:USTF0",1765811802237,0.65047289,87201.0,87200.0,0.02648001]
["bitfinex-derivatives","BTCF0:USTF0",1765811802437,0.00012289,87201.0,87200.0,0.91608001]
["bitfinex-derivatives","BTCF0:USTF0",1765811802848,0.002,87201.0,87200.0,0.92754811]
["bitfinex-derivatives","BTCF0:USTF0",1765811803036,0.002,87201.0,87200.0,0.36772811]
["bitfinex-derivatives","BTCF0:USTF0",1765811803242,0.002,87201.0,87200.0,0.92754811]
["bitfinex-derivatives","BTCF0:USTF0",1765811803548,0.002,87201.0,87200.0,0.02648001]
["bitfinex-derivatives","BTCF0:USTF0",1765811803741,0.006,87201.0,87200.0,0.92854811]
["bitfinex-derivatives","BTCF0:USTF0",1765811804234,0.006,87201.0,87200.0,0.02748001]
["bitfinex-derivatives","BTCF0:USTF0",1765811804438,0.65635,87201.0,87200.0,0.02748001]
["bitfinex-derivatives","BTCF0:USTF0",1765811804641,0.81635,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811804842,0.006,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811805038,0.004,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811805240,0.006,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811805644,0.004,87201.0,87200.0,0.336431]
["bitfinex-derivatives","BTCF0:USTF0",1765811805851,0.002,87201.0,87200.0,0.005651]
["bitfinex-derivatives","BTCF0:USTF0",1765811806058,0.71535,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811806235,0.85535,87201.0,87200.0,0.006651]
["bitfinex-derivatives","BTCF0:USTF0",1765811806551,0.85535,87201.0,87170.0,0.15734955]
["bitfinex-derivatives","BTCF0:USTF0",1765811806552,0.6618186,87196.0,87182.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765811806846,0.0114681,87200.0,87187.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765811807046,0.0114695,87190.0,87186.0,0.17161833]
["bitfinex-derivatives","BTCF0:USTF0",1765811807246,0.0114695,87190.0,87180.0,0.15734955]
["bitfinex-derivatives","BTCF0:USTF0",1765811807247,0.0114682,87199.0,87182.0,0.01944641]
["bitfinex-derivatives","BTCF0:USTF0",1765811807446,0.005,87201.0,87200.0,0.32978]
["bitfinex-derivatives","BTCF0:USTF0",1765811807653,0.005,87201.0,87200.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1765811808051,0.00017195,87209.0,87208.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765811808242,0.02017195,87209.0,87208.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765811808545,0.02017195,87209.0,87206.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765811808747,0.011467,87208.0,87202.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765811808949,0.01,87208.0,87207.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811809150,0.00017195,87209.0,87208.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765811809356,0.07017195,87209.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811809543,0.0114675,87205.0,87202.0,0.17208479]
["bitfinex-derivatives","BTCF0:USTF0",1765811809858,0.0114675,87205.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765811810038,0.01463885,87209.0,87200.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765811810238,0.65435,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811810446,0.81435,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811810654,0.81435,87208.0,87207.0,0.0124671]
["bitfinex-derivatives","BTCF0:USTF0",1765811810655,0.164,87208.0,87207.0,0.0124671]
["bitfinex-derivatives","BTCF0:USTF0",1765811810850,0.004,87208.0,87207.0,0.0124671]
["bitfinex-derivatives","BTCF0:USTF0",1765811811047,0.004,87208.0,87207.0,0.81261613]
["bitfinex-derivatives","BTCF0:USTF0",1765811811247,0.004,87208.0,87207.0,0.0124671]
["bitfinex-derivatives","BTCF0:USTF0",1765811811648,0.004,87208.0,87207.0,0.6979471]
["bitfinex-derivatives","BTCF0:USTF0",1765811811850,0.0114625,87243.0,87213.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765811812050,0.18,87243.0,87220.0,0.15778708]
["bitfinex-derivatives","BTCF0:USTF0",1765811812263,0.0114642,87230.0,87214.0,0.17257806]
["bitfinex-derivatives","BTCF0:USTF0",1765811812555,0.0114646,87227.0,87211.0,0.17171373]
["bitfinex-derivatives","BTCF0:USTF0",1765811812749,0.1914646,87227.0,87219.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765811813042,0.18,87227.0,87214.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811813257,0.18,87227.0,87224.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765811813557,0.0114654,87221.0,87216.0,0.11464997]
["bitfinex-derivatives","BTCF0:USTF0",1765811813749,0.001,87230.0,87214.0,0.00317195]
["bitfinex-derivatives","BTCF0:USTF0",1765811813952,0.65035,87215.0,87214.0,0.00317195]
["bitfinex-derivatives","BTCF0:USTF0",1765811814263,0.84035,87215.0,87214.0,0.00317195]
["bitfinex-derivatives","BTCF0:USTF0",1765811814554,0.0114664,87213.0,87185.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765811814759,0.0114676,87204.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811814950,0.011468,87201.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811815149,0.18,87201.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811815352,0.15778708,87220.0,87205.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765811815661,0.0114689,87195.0,87192.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765811816045,0.0114689,87195.0,87185.0,0.26924202]
["bitfinex-derivatives","BTCF0:USTF0",1765811816046,0.0114692,87192.0,87188.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765811816449,0.002,87201.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811816747,0.002,87201.0,87200.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811816950,0.00017195,87202.0,87201.0,0.6969479]
["bitfinex-derivatives","BTCF0:USTF0",1765811817148,0.003,87215.0,87214.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765811817349,1.43312,87261.0,87214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765811817548,0.0114621,87246.0,87229.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1765811817762,0.17,87246.0,87243.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765811818149,0.011463,87239.0,87236.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811818447,0.011463,87239.0,87213.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765811818448,0.17,87239.0,87213.0,0.02830716]
["bitfinex-derivatives","BTCF0:USTF0",1765811818644,0.17,87239.0,87215.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765811818843,0.17,87239.0,87213.0,0.02830716]
["bitfinex-derivatives","BTCF0:USTF0",1765811818844,0.0114657,87218.0,87216.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1765811819059,0.0114657,87218.0,87210.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1765811819060,0.17,87218.0,87210.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1765811819244,0.17,87218.0,87215.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765811819560,0.17,87218.0,87217.0,0.32978]
["bitfinex-derivatives","BTCF0:USTF0",1765811819854,0.17,87218.0,87217.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765811820246,0.15983398,87218.0,87217.0,0.97184527]
["bitfinex-derivatives","BTCF0:USTF0",1765811820447,1.95e-06,87225.0,87224.0,0.6969449]
["bitfinex-derivatives","BTCF0:USTF0",1765811820652,0.011459,87269.0,87249.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765811820847,0.011459,87269.0,87233.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765811820848,0.0114613,87252.0,87240.0,0.15778708]
["bitfinex-derivatives","BTCF0:USTF0",1765811821052,0.20894,87248.0,87219.0,0.17170807]
["bitfinex-derivatives","BTCF0:USTF0",1765811821247,0.2,87248.0,87228.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765811821444,0.2,87248.0,87230.0,0.32873192]
["bitfinex-derivatives","BTCF0:USTF0",1765811821649,0.15778708,87270.0,87239.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765811821857,0.0114623,87244.0,87243.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811822154,0.0114623,87244.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811822155,0.0114624,87243.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811822360,0.69079,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811822661,0.89079,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811823154,0.2,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811823364,0.7022533,87236.0,87235.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811823552,0.7022533,87236.0,87208.0,0.19996405]
["bitfinex-derivatives","BTCF0:USTF0",1765811823553,0.0114658,87218.0,87208.0,0.19996405]
["bitfinex-derivatives","BTCF0:USTF0",1765811823752,0.0114676,87204.0,87200.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1765811823957,0.0114676,87204.0,87180.0,0.15778708]
["bitfinex-derivatives","BTCF0:USTF0",1765811823958,0.14,87204.0,87180.0,0.15778708]
["bitfinex-derivatives","BTCF0:USTF0",1765811824257,0.0114682,87199.0,87192.0,0.17305464]
["bitfinex-derivatives","BTCF0:USTF0",1765811824447,0.22,87218.0,87192.0,0.17305464]
["bitfinex-derivatives","BTCF0:USTF0",1765811824448,0.00099999,87230.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765811824648,0.0114666,87211.0,87204.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765811824854,0.69079,87199.0,87198.0,0.11468481]
["bitfinex-derivatives","BTCF0:USTF0",1765811825148,0.0114667,87211.0,87204.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765811825459,0.02,87211.0,87210.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765811825647,0.00017195,87216.0,87215.0,0.3363761]
["bitfinex-derivatives","BTCF0:USTF0",1765811825848,0.03017195,87216.0,87215.0,0.6652661]
["bitfinex-derivatives","BTCF0:USTF0",1765811826051,0.005,87236.0,87235.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765811826348,0.0114649,87225.0,87215.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765811826553,0.2014649,87225.0,87218.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765811826854,0.19,87225.0,87216.0,0.17101519]
["bitfinex-derivatives","BTCF0:USTF0",1765811827057,0.0114649,87224.0,87216.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765811827271,0.2,87224.0,87216.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765811827556,0.2,87224.0,87212.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811827750,0.33321,87213.0,87212.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811827951,0.7822564,87213.0,87212.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765811828150,0.7022574,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811828356,0.7022574,87205.0,87184.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765811828357,0.0114696,87189.0,87184.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765811828655,0.2125,87220.0,87196.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765811828858,0.0114684,87198.0,87192.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765811829051,0.00017195,87204.0,87178.0,0.02495473]
["bitfinex-derivatives","BTCF0:USTF0",1765811829247,0.0114677,87203.0,87199.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765811829457,0.11,87203.0,87180.0,0.28621156]
["bitfinex-derivatives","BTCF0:USTF0",1765811829766,0.11,87203.0,87178.0,0.02495473]
["bitfinex-derivatives","BTCF0:USTF0",1765811829767,0.1914677,87203.0,87183.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765811830053,0.0114685,87197.0,87193.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765811830256,0.18,87197.0,87193.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765811830455,0.00017195,87204.0,87193.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765811830651,0.20017195,87204.0,87172.0,0.08219676]
["bitfinex-derivatives","BTCF0:USTF0",1765811830857,0.0114697,87188.0,87180.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765811831058,0.0114692,87192.0,87176.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1765811831250,0.0114695,87189.0,87185.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765811831558,0.0114686,87196.0,87193.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765811831758,0.0114686,87196.0,87176.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1765811831759,0.1,87196.0,87176.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1765811831946,0.0114704,87183.0,87165.0,0.08219676]
["bitfinex-derivatives","BTCF0:USTF0",1765811832152,0.0114704,87183.0,87157.0,0.1043311]
["bitfinex-derivatives","BTCF0:USTF0",1765811832153,0.19,87183.0,87180.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765811832355,0.001,87188.0,87187.0,0.6652698]
["bitfinex-derivatives","BTCF0:USTF0",1765811832552,0.101,87188.0,87182.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765811832758,0.101,87188.0,87185.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765811832957,0.101,87188.0,87181.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765811833161,0.1124697,87188.0,87179.0,0.17266416]
["bitfinex-derivatives","BTCF0:USTF0",1765811833461,0.7022608,87179.0,87178.0,0.02795473]
["bitfinex-derivatives","BTCF0:USTF0",1765811833664,0.69079,87158.0,87157.0,0.00288437]
["bitfinex-derivatives","BTCF0:USTF0",1765811833857,0.69079,87146.0,87145.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765811834057,0.67936339,87146.0,87145.0,0.05534951]
["bitfinex-derivatives","BTCF0:USTF0",1765811834452,0.32178339,87146.0,87145.0,0.07433769]
["bitfinex-derivatives","BTCF0:USTF0",1765811834656,0.00011673,87146.0,87145.0,0.06286249]
["bitfinex-derivatives","BTCF0:USTF0",1765811834864,0.00011673,87146.0,87145.0,0.8428884]
["bitfinex-derivatives","BTCF0:USTF0",1765811835064,0.00111673,87146.0,87145.0,0.8428884]
["bitfinex-derivatives","BTCF0:USTF0",1765811835366,0.00017206,87166.0,87145.0,0.06286249]
["bitfinex-derivatives","BTCF0:USTF0",1765811835558,0.20017206,87166.0,87145.0,0.1776131]
["bitfinex-derivatives","BTCF0:USTF0",1765811835858,0.06017206,87166.0,87158.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765811836160,0.06017206,87166.0,87162.0,0.05534731]
["bitfinex-derivatives","BTCF0:USTF0",1765811836360,0.06017206,87166.0,87165.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1765811836567,0.0114687,87196.0,87168.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765811836873,0.37212,87190.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765811837164,0.69079,87177.0,87176.0,0.03240231]
["bitfinex-derivatives","BTCF0:USTF0",1765811837367,0.9022611,87177.0,87176.0,0.03240231]
["bitfinex-derivatives","BTCF0:USTF0",1765811838456,0.9072611,87177.0,87176.0,0.03240231]
["bitfinex-derivatives","BTCF0:USTF0",1765811838854,0.9072611,87177.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811838855,0.7022621,87169.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811839057,0.8922621,87169.0,87168.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811839366,0.8922621,87169.0,87150.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765811839367,0.0114742,87154.0,87150.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765811839561,0.0114742,87154.0,87153.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765811840061,0.011,87177.0,87143.0,0.028284]
["bitfinex-derivatives","BTCF0:USTF0",1765811840256,0.0114735,87159.0,87154.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765811840565,0.0114735,87159.0,87139.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765811840566,0.03,87159.0,87158.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811840765,0.03,87159.0,87158.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1765811840958,0.00017206,87165.0,87164.0,0.6652728]
["bitfinex-derivatives","BTCF0:USTF0",1765811841269,0.011,87177.0,87176.0,0.6652712]
["bitfinex-derivatives","BTCF0:USTF0",1765811841566,0.03,87177.0,87176.0,0.6652712]
["bitfinex-derivatives","BTCF0:USTF0",1765811841765,0.03,87177.0,87169.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765811841971,0.0114721,87170.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811842159,0.69079,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811842360,0.0114732,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811842564,0.3446832,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811842765,0.7022632,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811842965,0.7622632,87161.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811843271,0.00017206,87178.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765811843468,0.69579,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811843664,0.175,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811844066,5.533e-05,87178.0,87177.0,0.6652711]
["bitfinex-derivatives","BTCF0:USTF0",1765811844270,0.2125,87220.0,87168.0,0.17242413]
["bitfinex-derivatives","BTCF0:USTF0",1765811844271,0.0114656,87219.0,87180.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1765811844475,0.0114656,87219.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765811844476,0.33321,87210.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765811844775,0.18,87210.0,87207.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765811844959,0.69079,87231.0,87230.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765811845171,0.69079,87231.0,87198.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765811845172,0.0114651,87223.0,87222.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811845365,0.8822551,87223.0,87222.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765811845564,0.8822551,87223.0,87222.0,0.01920591]
["bitfinex-derivatives","BTCF0:USTF0",1765811845970,0.18,87223.0,87222.0,0.01920591]
["bitfinex-derivatives","BTCF0:USTF0",1765811846577,0.17971678,87223.0,87222.0,0.78765522]
["bitfinex-derivatives","BTCF0:USTF0",1765811846765,0.17971678,87223.0,87222.0,0.9600674]
["bitfinex-derivatives","BTCF0:USTF0",1765811846961,0.008,87231.0,87230.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811847173,0.178,87231.0,87230.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811847477,0.1858279,87231.0,87230.0,0.82778274]
["bitfinex-derivatives","BTCF0:USTF0",1765811847772,0.00017206,87239.0,87238.0,0.6652631]
["bitfinex-derivatives","BTCF0:USTF0",1765811847984,0.2125,87280.0,87238.0,0.09065783]
["bitfinex-derivatives","BTCF0:USTF0",1765811848165,0.17,87280.0,87278.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765811848371,0.17,87280.0,87279.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1765811848567,0.0114502,87337.0,87279.0,0.17083086]
["bitfinex-derivatives","BTCF0:USTF0",1765811848768,0.4025,87318.0,87293.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765811848973,0.4025,87318.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811848974,0.011454,87308.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811849172,0.011454,87308.0,87307.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811849173,0.18,87308.0,87307.0,0.32491]
["bitfinex-derivatives","BTCF0:USTF0",1765811849374,0.18,87308.0,87304.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765811849573,0.18,87308.0,87307.0,0.17095039]
["bitfinex-derivatives","BTCF0:USTF0",1765811849791,0.18,87308.0,87305.0,0.17095039]
["bitfinex-derivatives","BTCF0:USTF0",1765811849976,0.18,87308.0,87298.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765811850172,0.18,87308.0,87298.0,0.40415465]
["bitfinex-derivatives","BTCF0:USTF0",1765811850382,0.18,87308.0,87300.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765811850568,0.18,87308.0,87299.0,0.17193905]
["bitfinex-derivatives","BTCF0:USTF0",1765811850767,0.191454,87308.0,87301.0,0.17193905]
["bitfinex-derivatives","BTCF0:USTF0",1765811851076,0.0114552,87298.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811851273,0.2014552,87298.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811852178,0.2014552,87298.0,87250.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1765811852179,0.0114583,87275.0,87250.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1765811852372,0.15,87275.0,87273.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765811852574,0.20105,87308.0,87272.0,0.28727649]
["bitfinex-derivatives","BTCF0:USTF0",1765811852884,0.003,87298.0,87280.0,0.23145499]
["bitfinex-derivatives","BTCF0:USTF0",1765811853082,0.0114557,87295.0,87273.0,0.28730734]
["bitfinex-derivatives","BTCF0:USTF0",1765811853382,0.2,87295.0,87285.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765811853577,0.07,87295.0,87289.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765811853777,0.07,87295.0,87288.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765811853977,0.07,87295.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811853978,0.0114562,87291.0,87282.0,0.17241481]
["bitfinex-derivatives","BTCF0:USTF0",1765811854174,0.0114572,87283.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811854380,0.1114572,87283.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811854679,0.11121724,87283.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811854873,0.1,87283.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765811855181,0.1,87283.0,87281.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765811855377,0.1,87283.0,87282.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811855576,0.1,87283.0,87281.0,0.12602921]
["bitfinex-derivatives","BTCF0:USTF0",1765811855778,0.1,87283.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811855983,0.34812,87281.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811856183,0.00017182,87298.0,87291.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765811856375,0.00017182,87298.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811856376,0.21024,87296.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811856572,0.0114569,87285.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811856780,0.2,87285.0,87281.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765811856972,0.15,87285.0,87281.0,0.11456328]
["bitfinex-derivatives","BTCF0:USTF0",1765811857178,0.15,87285.0,87280.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765811857388,0.011457,87284.0,87248.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765811857578,0.0114604,87259.0,87250.0,0.02846421]
["bitfinex-derivatives","BTCF0:USTF0",1765811857892,0.0114604,87259.0,87225.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765811857893,0.68378,87255.0,87239.0,0.09196797]
["bitfinex-derivatives","BTCF0:USTF0",1765811858187,0.68378,87240.0,87239.0,0.09196797]
["bitfinex-derivatives","BTCF0:USTF0",1765811858386,0.82378,87240.0,87239.0,0.09196797]
["bitfinex-derivatives","BTCF0:USTF0",1765811858779,0.82378,87240.0,87230.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765811858974,0.82378,87240.0,87222.0,0.01952563]
["bitfinex-derivatives","BTCF0:USTF0",1765811858975,0.00010947,87239.0,87238.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765811859175,0.07010947,87239.0,87238.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765811859376,0.07010947,87239.0,87220.0,0.08997952]
["bitfinex-derivatives","BTCF0:USTF0",1765811859687,0.07010947,87239.0,87235.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765811859989,0.07010947,87239.0,87238.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811860375,0.07010947,87239.0,87238.0,0.17091497]
["bitfinex-derivatives","BTCF0:USTF0",1765811860578,0.07210947,87239.0,87237.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765811860778,0.07210947,87239.0,87222.0,0.0199529]
["bitfinex-derivatives","BTCF0:USTF0",1765811860779,0.68378,87223.0,87222.0,0.0199529]
["bitfinex-derivatives","BTCF0:USTF0",1765811860978,0.14,87223.0,87213.0,1.43284]
["bitfinex-derivatives","BTCF0:USTF0",1765811861184,0.14,87223.0,87217.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765811861489,0.14,87223.0,87219.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765811862085,0.03,87223.0,87220.0,0.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1765811862288,0.34812,87221.0,87213.0,0.01983584]
["bitfinex-derivatives","BTCF0:USTF0",1765811862487,0.01,87221.0,87220.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765811862683,0.00017193,87227.0,87226.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765811862886,0.00010947,87239.0,87238.0,0.3637931]
["bitfinex-derivatives","BTCF0:USTF0",1765811863088,0.74388947,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811863389,0.74388947,87239.0,87238.0,0.0124631]
["bitfinex-derivatives","BTCF0:USTF0",1765811863594,0.06010947,87239.0,87238.0,0.0124631]
["bitfinex-derivatives","BTCF0:USTF0",1765811863982,0.06010947,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811864176,0.74388947,87239.0,87238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811864378,0.18010947,87239.0,87220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811864582,0.011465,87224.0,87220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811864800,0.6952462,87214.0,87213.0,0.01914733]
["bitfinex-derivatives","BTCF0:USTF0",1765811864985,0.68378,87211.0,87210.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811865392,0.69378,87211.0,87210.0,0.01964025]
["bitfinex-derivatives","BTCF0:USTF0",1765811865590,0.01,87211.0,87188.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765811865891,0.01,87211.0,87208.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765811866093,0.00017203,87218.0,87209.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765811866291,0.00017203,87218.0,87191.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765811866292,0.16017203,87218.0,87212.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765811866591,0.16017203,87218.0,87191.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765811866592,0.00017203,87218.0,87215.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765811866796,0.00017203,87218.0,87217.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811867184,0.00110947,87239.0,87219.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765811867494,0.0114634,87236.0,87228.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765811867697,0.19,87236.0,87235.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811867994,0.00010947,87239.0,87235.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811867995,0.00010947,87239.0,87236.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765811868196,0.16010947,87239.0,87236.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765811868490,0.16010947,87239.0,87229.0,0.01163623]
["bitfinex-derivatives","BTCF0:USTF0",1765811868491,0.16110947,87239.0,87229.0,0.01163623]
["bitfinex-derivatives","BTCF0:USTF0",1765811868690,0.17257247,87239.0,87230.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765811868895,0.0114634,87236.0,87230.0,0.29802832]
["bitfinex-derivatives","BTCF0:USTF0",1765811869192,0.06,87236.0,87230.0,0.28656422]
["bitfinex-derivatives","BTCF0:USTF0",1765811869397,0.4368106,87270.0,87230.0,0.29802832]
["bitfinex-derivatives","BTCF0:USTF0",1765811869591,0.011464,87231.0,87230.0,0.28656422]
["bitfinex-derivatives","BTCF0:USTF0",1765811870093,0.68378,87230.0,87229.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765811870292,0.011464,87231.0,87229.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765811870496,0.68387576,87230.0,87229.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765811870689,0.84387576,87230.0,87229.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765811870890,0.6952454,87220.0,87219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811871094,0.06,87220.0,87218.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765811871291,0.18,87220.0,87219.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811871587,0.18,87220.0,87210.0,0.02934821]
["bitfinex-derivatives","BTCF0:USTF0",1765811871588,0.06,87220.0,87210.0,0.02934821]
["bitfinex-derivatives","BTCF0:USTF0",1765811871792,0.0114656,87219.0,87214.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765811871985,0.0714656,87219.0,87214.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765811872190,0.06,87219.0,87217.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765811872386,0.0114657,87218.0,87212.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765811872697,0.0114664,87213.0,87212.0,0.1710036]
["bitfinex-derivatives","BTCF0:USTF0",1765811872899,0.0114664,87213.0,87211.0,0.1710036]
["bitfinex-derivatives","BTCF0:USTF0",1765811872900,0.68378,87212.0,87211.0,0.1710036]
["bitfinex-derivatives","BTCF0:USTF0",1765811873191,0.34812,87209.0,87206.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765811873397,0.0114666,87212.0,87206.0,0.01163912]
["bitfinex-derivatives","BTCF0:USTF0",1765811873584,0.0114666,87211.0,87206.0,0.01163922]
["bitfinex-derivatives","BTCF0:USTF0",1765811873896,0.02,87211.0,87206.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765811874193,0.02,87211.0,87206.0,0.01977658]
["bitfinex-derivatives","BTCF0:USTF0",1765811874194,0.0114671,87207.0,87206.0,0.01977658]
["bitfinex-derivatives","BTCF0:USTF0",1765811874494,0.002,87219.0,87218.0,0.3627957]
["bitfinex-derivatives","BTCF0:USTF0",1765811874694,0.062,87219.0,87218.0,0.7133957]
["bitfinex-derivatives","BTCF0:USTF0",1765811874889,0.06,87219.0,87218.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1765811875192,0.06,87219.0,87218.0,0.29812916]
["bitfinex-derivatives","BTCF0:USTF0",1765811875396,0.17,87219.0,87218.0,0.29812916]
["bitfinex-derivatives","BTCF0:USTF0",1765811875593,0.00017192,87221.0,87218.0,1.00005916]
["bitfinex-derivatives","BTCF0:USTF0",1765811875796,0.0114612,87253.0,87229.0,0.7133943]
["bitfinex-derivatives","BTCF0:USTF0",1765811875989,0.13009576,87230.0,87229.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1765811876191,0.13009576,87230.0,87229.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765811876493,0.13009576,87230.0,87229.0,0.47744887]
["bitfinex-derivatives","BTCF0:USTF0",1765811877094,0.14155986,87230.0,87229.0,0.11465457]
["bitfinex-derivatives","BTCF0:USTF0",1765811877399,0.14155986,87230.0,87229.0,0.12611887]
["bitfinex-derivatives","BTCF0:USTF0",1765811877400,0.13009576,87230.0,87229.0,0.12611887]
["bitfinex-derivatives","BTCF0:USTF0",1765811877694,0.13009576,87230.0,87229.0,0.12711887]
["bitfinex-derivatives","BTCF0:USTF0",1765811877899,0.13009576,87230.0,87229.0,0.82904887]
["bitfinex-derivatives","BTCF0:USTF0",1765811878101,0.13109576,87230.0,87229.0,0.82904887]
["bitfinex-derivatives","BTCF0:USTF0",1765811878297,0.13109576,87230.0,87229.0,0.38086982]
["bitfinex-derivatives","BTCF0:USTF0",1765811878500,0.13109576,87230.0,87229.0,0.02953982]
["bitfinex-derivatives","BTCF0:USTF0",1765811878501,0.47921576,87230.0,87229.0,0.02953982]
["bitfinex-derivatives","BTCF0:USTF0",1765811878692,0.81487576,87230.0,87229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811879092,0.82633986,87230.0,87229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811880404,0.82633986,87230.0,87206.0,0.03096472]
["bitfinex-derivatives","BTCF0:USTF0",1765811880405,0.68378,87207.0,87206.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1765811880792,0.81378,87207.0,87206.0,0.01949752]
["bitfinex-derivatives","BTCF0:USTF0",1765811881101,0.6952493,87191.0,87190.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765811881298,0.86534506,87191.0,87190.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765811881487,0.86534506,87191.0,87190.0,0.0193466]
["bitfinex-derivatives","BTCF0:USTF0",1765811881893,0.13009576,87191.0,87190.0,0.0193466]
["bitfinex-derivatives","BTCF0:USTF0",1765811882200,0.6890503,87183.0,87182.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811882402,0.0114725,87167.0,87162.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765811882600,9.576e-05,87191.0,87152.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1765811882904,0.33102,87175.0,87163.0,0.17243286]
["bitfinex-derivatives","BTCF0:USTF0",1765811883198,0.33102,87175.0,87161.0,0.28712425]
["bitfinex-derivatives","BTCF0:USTF0",1765811883199,0.0114696,87189.0,87162.0,0.17243286]
["bitfinex-derivatives","BTCF0:USTF0",1765811883407,9.576e-05,87191.0,87186.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765811883609,0.04009576,87191.0,87190.0,0.7108394]
["bitfinex-derivatives","BTCF0:USTF0",1765811883805,0.00017202,87197.0,87196.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765811884011,0.00017202,87197.0,87196.0,0.7108386]
["bitfinex-derivatives","BTCF0:USTF0",1765811884012,0.07017202,87197.0,87196.0,0.7108386]
["bitfinex-derivatives","BTCF0:USTF0",1765811884198,0.0114657,87219.0,87210.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765811884400,0.0114662,87215.0,87210.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765811884707,0.33102,87197.0,87195.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765811884897,0.01147,87186.0,87182.0,1.46368644]
["bitfinex-derivatives","BTCF0:USTF0",1765811885092,0.67758,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811885297,0.86758,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811885499,0.86758,87183.0,87175.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811885500,0.67758,87176.0,87175.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811885894,8.749e-05,87183.0,87179.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765811886096,8.749e-05,87183.0,87182.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811886304,0.00017202,87193.0,87192.0,0.7108391]
["bitfinex-derivatives","BTCF0:USTF0",1765811886695,0.00017202,87193.0,87192.0,0.82555022]
["bitfinex-derivatives","BTCF0:USTF0",1765811887208,0.0114605,87258.0,87218.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765811887391,0.0610502,87219.0,87218.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811887596,0.0610502,87219.0,87200.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765811887807,0.0600502,87219.0,87209.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765811888105,0.0600502,87219.0,87218.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811888813,2e-07,87219.0,87218.0,1.27023337]
["bitfinex-derivatives","BTCF0:USTF0",1765811889015,2.22e-06,87223.0,87222.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811889303,0.0114673,87206.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811889503,0.8490473,87206.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811889699,0.6890479,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765811889898,0.0114707,87181.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811890100,0.0114707,87180.0,87173.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1765811890295,0.0114712,87177.0,87174.0,0.2861301]
["bitfinex-derivatives","BTCF0:USTF0",1765811890605,0.1514712,87177.0,87174.0,0.2861301]
["bitfinex-derivatives","BTCF0:USTF0",1765811890907,0.14,87177.0,87174.0,0.18292984]
["bitfinex-derivatives","BTCF0:USTF0",1765811891108,0.14,87177.0,87174.0,0.17145844]
["bitfinex-derivatives","BTCF0:USTF0",1765811891109,0.0114712,87176.0,87174.0,0.17145844]
["bitfinex-derivatives","BTCF0:USTF0",1765811891308,0.04,87176.0,87175.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765811891498,0.00017202,87184.0,87174.0,0.17145844]
["bitfinex-derivatives","BTCF0:USTF0",1765811891499,0.0114703,87183.0,87174.0,0.17145844]
["bitfinex-derivatives","BTCF0:USTF0",1765811891801,0.002,87177.0,87176.0,0.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1765811892002,0.00017202,87184.0,87183.0,0.7108403]
["bitfinex-derivatives","BTCF0:USTF0",1765811892204,0.00017202,87184.0,87177.0,0.17131783]
["bitfinex-derivatives","BTCF0:USTF0",1765811892406,0.00017202,87184.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811892407,0.0114714,87175.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811892700,0.6890514,87175.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811892905,0.6890514,87175.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811893293,0.002,87177.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811893500,0.2034712,87177.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811893809,0.002,87177.0,87174.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765811894003,0.002,87177.0,87176.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811894399,0.00017202,87184.0,87176.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811894400,0.00017202,87184.0,87183.0,0.7108403]
["bitfinex-derivatives","BTCF0:USTF0",1765811894605,0.00017202,87184.0,87183.0,1.4458403]
["bitfinex-derivatives","BTCF0:USTF0",1765811894907,0.05017202,87184.0,87183.0,1.61839336]
["bitfinex-derivatives","BTCF0:USTF0",1765811895108,0.00017202,87184.0,87183.0,1.02225366]
["bitfinex-derivatives","BTCF0:USTF0",1765811895308,1.43344,87224.0,87201.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765811895309,0.0114671,87208.0,87201.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765811895503,0.19,87208.0,87184.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765811895810,0.19,87208.0,87185.0,0.17231663]
["bitfinex-derivatives","BTCF0:USTF0",1765811896009,0.0114673,87206.0,87185.0,0.28701723]
["bitfinex-derivatives","BTCF0:USTF0",1765811896214,0.0114698,87187.0,87184.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1765811896425,0.67758,87185.0,87184.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1765811896702,0.67758,87185.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811896703,0.6890502,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811896905,0.8790502,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811897105,0.8800502,87184.0,87183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811897309,0.8700502,87184.0,87183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811897510,0.70758,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811897711,0.84758,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765811898308,0.84758,87184.0,87177.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811898513,0.689051,87178.0,87177.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811898809,0.859051,87178.0,87177.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811899213,0.859051,87178.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811899214,0.6890515,87174.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811899515,0.8790515,87174.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811899707,0.86758,87174.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811900597,0.86758,87174.0,87173.0,0.00109864]
["bitfinex-derivatives","BTCF0:USTF0",1765811901007,0.86758,87174.0,87173.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811901314,0.6890525,87166.0,87165.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765811901514,0.6890543,87153.0,87152.0,0.01999706]
["bitfinex-derivatives","BTCF0:USTF0",1765811901715,0.011475,87148.0,87139.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765811901903,0.2,87148.0,87139.0,0.03106132]
["bitfinex-derivatives","BTCF0:USTF0",1765811902100,9.864e-05,87147.0,87143.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765811902414,9.864e-05,87147.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765811902415,0.33102,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765811903115,0.84758,87139.0,87138.0,0.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1765811903304,0.05,87139.0,87138.0,0.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1765811903506,0.17,87139.0,87138.0,0.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1765811903909,0.011476,87140.0,87138.0,0.02199771]
["bitfinex-derivatives","BTCF0:USTF0",1765811904215,0.00227076,87147.0,87146.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765811904405,0.06027076,87147.0,87143.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765811904713,0.0114727,87165.0,87146.0,0.1729224]
["bitfinex-derivatives","BTCF0:USTF0",1765811904904,0.17,87165.0,87145.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1765811905103,0.17,87165.0,87145.0,0.9080424]
["bitfinex-derivatives","BTCF0:USTF0",1765811905305,0.17,87165.0,87139.0,0.02856766]
["bitfinex-derivatives","BTCF0:USTF0",1765811905306,0.0114746,87151.0,87147.0,0.1729224]
["bitfinex-derivatives","BTCF0:USTF0",1765811905506,0.06,87151.0,87146.0,0.17249107]
["bitfinex-derivatives","BTCF0:USTF0",1765811905710,0.85758,87151.0,87146.0,0.28724234]
["bitfinex-derivatives","BTCF0:USTF0",1765811905910,0.00017212,87157.0,87156.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765811906213,0.02,87157.0,87156.0,0.7108439]
["bitfinex-derivatives","BTCF0:USTF0",1765811906516,0.16,87157.0,87156.0,1.73324163]
["bitfinex-derivatives","BTCF0:USTF0",1765811906812,0.16,87157.0,87156.0,0.17249107]
["bitfinex-derivatives","BTCF0:USTF0",1765811907119,0.0114742,87154.0,87144.0,0.03182957]
["bitfinex-derivatives","BTCF0:USTF0",1765811907311,0.0114745,87152.0,87144.0,0.1042806]
["bitfinex-derivatives","BTCF0:USTF0",1765811907506,0.6890545,87151.0,87150.0,0.17278901]
["bitfinex-derivatives","BTCF0:USTF0",1765811907714,0.67758,87145.0,87144.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1765811908019,0.8890553,87145.0,87144.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1765811908412,0.2114753,87145.0,87144.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1765811908611,0.5424953,87145.0,87144.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1765811908818,0.8890553,87145.0,87144.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1765811909927,0.8890553,87145.0,87130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811909928,0.66549,87139.0,87138.0,0.01271508]
["bitfinex-derivatives","BTCF0:USTF0",1765811910217,0.17,87139.0,87119.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765811910421,0.17,87139.0,87114.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765811910609,0.0114774,87130.0,87121.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765811910808,0.17,87130.0,87120.0,1.65802708]
["bitfinex-derivatives","BTCF0:USTF0",1765811911013,0.17,87130.0,87121.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765811911211,0.17,87130.0,87129.0,0.6861874]
["bitfinex-derivatives","BTCF0:USTF0",1765811911616,0.1,87144.0,87136.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765811911815,0.19,87144.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765811912015,0.19,87144.0,87143.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1765811912335,0.19,87144.0,87143.0,1.56774525]
["bitfinex-derivatives","BTCF0:USTF0",1765811912622,0.19,87144.0,87143.0,1.02284694]
["bitfinex-derivatives","BTCF0:USTF0",1765811912814,0.19,87144.0,87143.0,1.05125415]
["bitfinex-derivatives","BTCF0:USTF0",1765811913016,0.19,87144.0,87143.0,1.06272975]
["bitfinex-derivatives","BTCF0:USTF0",1765811913216,0.19,87144.0,87143.0,1.72239975]
["bitfinex-derivatives","BTCF0:USTF0",1765811913430,0.191,87144.0,87143.0,1.72639975]
["bitfinex-derivatives","BTCF0:USTF0",1765811913620,0.191,87144.0,87143.0,1.39821975]
["bitfinex-derivatives","BTCF0:USTF0",1765811913814,0.191,87144.0,87143.0,1.49197788]
["bitfinex-derivatives","BTCF0:USTF0",1765811914017,0.19,87144.0,87143.0,1.37320619]
["bitfinex-derivatives","BTCF0:USTF0",1765811914219,0.19,87144.0,87143.0,1.48895944]
["bitfinex-derivatives","BTCF0:USTF0",1765811914420,0.192,87144.0,87143.0,1.48895944]
["bitfinex-derivatives","BTCF0:USTF0",1765811915025,0.1888279,87144.0,87143.0,1.47748384]
["bitfinex-derivatives","BTCF0:USTF0",1765811915336,0.8981579,87144.0,87143.0,0.09475813]
["bitfinex-derivatives","BTCF0:USTF0",1765811915837,0.1888279,87144.0,87143.0,0.09475813]
["bitfinex-derivatives","BTCF0:USTF0",1765811916036,0.1888279,87144.0,87143.0,0.86818138]
["bitfinex-derivatives","BTCF0:USTF0",1765811916231,0.1898279,87144.0,87143.0,0.87518138]
["bitfinex-derivatives","BTCF0:USTF0",1765811916433,0.1898279,87144.0,87143.0,0.95075138]
["bitfinex-derivatives","BTCF0:USTF0",1765811916627,0.1878279,87144.0,87143.0,0.94375138]
["bitfinex-derivatives","BTCF0:USTF0",1765811916829,0.1878279,87144.0,87143.0,0.21351138]
["bitfinex-derivatives","BTCF0:USTF0",1765811917133,0.9086333,87144.0,87143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811917332,0.9076333,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811917539,0.9086333,87144.0,87143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765811917725,0.9096333,87144.0,87143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811917928,0.8981579,87144.0,87143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811918241,0.1888279,87144.0,87143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811918436,0.5404879,87144.0,87143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811918632,0.8981579,87144.0,87143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811919026,0.7208065,87136.0,87135.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765811919232,0.17,87136.0,87135.0,0.65984212]
["bitfinex-derivatives","BTCF0:USTF0",1765811919735,0.17,87136.0,87135.0,0.77459537]
["bitfinex-derivatives","BTCF0:USTF0",1765811920135,0.17,87136.0,87135.0,0.947105]
["bitfinex-derivatives","BTCF0:USTF0",1765811920328,0.14991375,87136.0,87135.0,2.082345]
["bitfinex-derivatives","BTCF0:USTF0",1765811920533,0.14991375,87136.0,87135.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765811920737,0.15091375,87136.0,87135.0,0.66484212]
["bitfinex-derivatives","BTCF0:USTF0",1765811921039,0.15091375,87136.0,87135.0,0.7796059]
["bitfinex-derivatives","BTCF0:USTF0",1765811921336,0.14991375,87136.0,87135.0,0.7766059]
["bitfinex-derivatives","BTCF0:USTF0",1765811921532,0.12,87136.0,87135.0,1.35596856]
["bitfinex-derivatives","BTCF0:USTF0",1765811921737,0.00017212,87152.0,87151.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1765811921938,0.011475,87148.0,87135.0,0.29629856]
["bitfinex-derivatives","BTCF0:USTF0",1765811922131,0.0114754,87145.0,87137.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765811922326,0.0114762,87139.0,87136.0,0.28576489]
["bitfinex-derivatives","BTCF0:USTF0",1765811922526,0.0114762,87139.0,87135.0,0.00917212]
["bitfinex-derivatives","BTCF0:USTF0",1765811922527,0.34664975,87137.0,87135.0,0.00917212]
["bitfinex-derivatives","BTCF0:USTF0",1765811922739,0.19,87137.0,87136.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765811922935,0.19,87137.0,87136.0,0.78591028]
["bitfinex-derivatives","BTCF0:USTF0",1765811923136,0.19,87137.0,87136.0,0.11476378]
["bitfinex-derivatives","BTCF0:USTF0",1765811923534,0.19,87137.0,87135.0,0.00617212]
["bitfinex-derivatives","BTCF0:USTF0",1765811923535,0.7208065,87136.0,87135.0,0.00617212]
["bitfinex-derivatives","BTCF0:USTF0",1765811923732,0.70933,87120.0,87094.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765811923936,0.70933,87119.0,87118.0,0.12400412]
["bitfinex-derivatives","BTCF0:USTF0",1765811924137,0.9208087,87119.0,87118.0,0.03247764]
["bitfinex-derivatives","BTCF0:USTF0",1765811924343,0.2,87119.0,87106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811924545,0.0114799,87111.0,87106.0,0.09389917]
["bitfinex-derivatives","BTCF0:USTF0",1765811924843,0.35166,87107.0,87106.0,0.2877776]
["bitfinex-derivatives","BTCF0:USTF0",1765811925040,0.89933,87107.0,87106.0,0.2877776]
["bitfinex-derivatives","BTCF0:USTF0",1765811925239,0.89941281,87107.0,87106.0,0.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1765811925444,8.281e-05,87107.0,87106.0,0.50450382]
["bitfinex-derivatives","BTCF0:USTF0",1765811925641,8.281e-05,87107.0,87106.0,0.94748317]
["bitfinex-derivatives","BTCF0:USTF0",1765811925940,0.13008281,87107.0,87106.0,0.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1765811926143,0.13008281,87107.0,87106.0,0.83268382]
["bitfinex-derivatives","BTCF0:USTF0",1765811926144,0.14008281,87107.0,87106.0,0.83268382]
["bitfinex-derivatives","BTCF0:USTF0",1765811926340,8.281e-05,87107.0,87106.0,0.83268382]
["bitfinex-derivatives","BTCF0:USTF0",1765811926543,0.001,87107.0,87106.0,1.69076581]
["bitfinex-derivatives","BTCF0:USTF0",1765811926737,0.00017212,87117.0,87106.0,1.69076581]
["bitfinex-derivatives","BTCF0:USTF0",1765811926738,0.00017212,87117.0,87116.0,0.6711491]
["bitfinex-derivatives","BTCF0:USTF0",1765811926932,0.00017212,87117.0,87106.0,1.03109581]
["bitfinex-derivatives","BTCF0:USTF0",1765811926933,0.13017212,87117.0,87112.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765811927134,0.13017212,87117.0,87116.0,0.17197297]
["bitfinex-derivatives","BTCF0:USTF0",1765811927345,0.13017212,87117.0,87113.0,0.17197297]
["bitfinex-derivatives","BTCF0:USTF0",1765811927346,0.70933,87114.0,87113.0,0.17197297]
["bitfinex-derivatives","BTCF0:USTF0",1765811927539,0.001,87107.0,87106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811927740,0.5441403,87107.0,87106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811928238,0.53266,87107.0,87106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811928440,0.53266,87107.0,87106.0,0.0194804]
["bitfinex-derivatives","BTCF0:USTF0",1765811928634,0.89033,87107.0,87106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765811929645,0.89033,87107.0,87105.0,0.02943374]
["bitfinex-derivatives","BTCF0:USTF0",1765811929646,0.35166,87106.0,87105.0,0.02943374]
["bitfinex-derivatives","BTCF0:USTF0",1765811929943,0.90933,87106.0,87105.0,0.02943374]
["bitfinex-derivatives","BTCF0:USTF0",1765811930853,0.71033,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811931042,0.90033,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811931743,0.90033,87107.0,87105.0,0.03343374]
["bitfinex-derivatives","BTCF0:USTF0",1765811931744,0.7218104,87106.0,87105.0,0.03843374]
["bitfinex-derivatives","BTCF0:USTF0",1765811931939,0.9018104,87106.0,87105.0,0.03843374]
["bitfinex-derivatives","BTCF0:USTF0",1765811932744,0.181,87106.0,87105.0,0.70558434]
["bitfinex-derivatives","BTCF0:USTF0",1765811933046,0.00017212,87117.0,87116.0,0.6711491]
["bitfinex-derivatives","BTCF0:USTF0",1765811933248,0.0114767,87135.0,87132.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765811933444,0.70933,87117.0,87116.0,0.18450457]
["bitfinex-derivatives","BTCF0:USTF0",1765811933646,0.001,87107.0,87106.0,0.0154804]
["bitfinex-derivatives","BTCF0:USTF0",1765811933945,0.9218103,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811934342,0.201,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811934946,0.201,87107.0,87106.0,0.66367]
["bitfinex-derivatives","BTCF0:USTF0",1765811935151,0.201,87107.0,87106.0,0.95172501]
["bitfinex-derivatives","BTCF0:USTF0",1765811935340,0.9218103,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811935540,0.91033,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811935741,0.55266,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811935943,0.001,87107.0,87106.0,0.77847199]
["bitfinex-derivatives","BTCF0:USTF0",1765811936152,0.001,87107.0,87106.0,0.95022045]
["bitfinex-derivatives","BTCF0:USTF0",1765811936446,0.51166,87107.0,87106.0,0.12280199]
["bitfinex-derivatives","BTCF0:USTF0",1765811936649,0.51166,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811936650,0.86933,87107.0,87106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811937852,0.87033,87107.0,87106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765811938252,0.7208104,87106.0,87105.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765811938440,0.17,87106.0,87102.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765811938645,0.17,87106.0,87101.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765811939151,0.17,87106.0,87099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811939152,0.7208112,87100.0,87099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811939355,0.8908112,87100.0,87099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811939650,0.8908112,87100.0,87098.0,0.02234137]
["bitfinex-derivatives","BTCF0:USTF0",1765811939651,0.70933,87099.0,87098.0,0.02234137]
["bitfinex-derivatives","BTCF0:USTF0",1765811939845,0.7208123,87092.0,87091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811940045,0.9108123,87092.0,87091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765811940245,0.9108123,87092.0,87091.0,0.07023872]
["bitfinex-derivatives","BTCF0:USTF0",1765811940945,0.7208131,87086.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811941158,0.7208131,87086.0,87079.0,0.00646208]
["bitfinex-derivatives","BTCF0:USTF0",1765811941159,0.7208139,87080.0,87079.0,0.00646208]
["bitfinex-derivatives","BTCF0:USTF0",1765811941450,0.7208139,87080.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765811941451,0.70933,87061.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765811941642,0.21126,87057.0,87031.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1765811941847,0.67614,87041.0,87040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811942053,0.29,87071.0,87040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811942054,0.16950568,87120.0,87042.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765811942258,0.17,87074.0,87073.0,0.6794448]
["bitfinex-derivatives","BTCF0:USTF0",1765811942448,9e-08,87074.0,87073.0,0.6794448]
["bitfinex-derivatives","BTCF0:USTF0",1765811942649,0.83614,87074.0,87073.0,0.30492961]
["bitfinex-derivatives","BTCF0:USTF0",1765811942852,0.83614,87074.0,87073.0,0.01771376]
["bitfinex-derivatives","BTCF0:USTF0",1765811943049,0.83614,87074.0,87073.0,0.02919856]
["bitfinex-derivatives","BTCF0:USTF0",1765811943251,0.48434,87074.0,87073.0,0.01771376]
["bitfinex-derivatives","BTCF0:USTF0",1765811943557,0.161,87074.0,87073.0,0.01871376]
["bitfinex-derivatives","BTCF0:USTF0",1765811943761,0.0114861,87064.0,87052.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765811943951,0.16,87064.0,87056.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765811944151,0.16,87064.0,87057.0,0.17224112]
["bitfinex-derivatives","BTCF0:USTF0",1765811944458,0.001,87074.0,87073.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765811944654,0.001,87080.0,87079.0,0.343034]
["bitfinex-derivatives","BTCF0:USTF0",1765811944871,0.11,87094.0,87083.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765811945163,0.0114785,87121.0,87110.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765811945454,1.62996,87134.0,87110.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765811945455,0.17,87120.0,87119.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1765811945855,0.17,87120.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811946064,0.17,87120.0,87119.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1765811946357,0.17,87120.0,87119.0,0.68795561]
["bitfinex-derivatives","BTCF0:USTF0",1765811946358,0.171,87120.0,87119.0,0.68795561]
["bitfinex-derivatives","BTCF0:USTF0",1765811946548,0.6876197,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811946749,0.17,87112.0,87083.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1765811946956,0.17,87112.0,87058.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1765811946957,0.15802708,87110.0,87089.0,0.03163674]
["bitfinex-derivatives","BTCF0:USTF0",1765811947160,0.67614,87091.0,87090.0,0.1717604]
["bitfinex-derivatives","BTCF0:USTF0",1765811947351,0.67614,87091.0,87090.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765811947352,0.84614,87091.0,87090.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765811947656,0.0114795,87114.0,87098.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765811947868,0.18,87114.0,87112.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765811948154,0.18,87114.0,87100.0,0.15823743]
["bitfinex-derivatives","BTCF0:USTF0",1765811948155,0.0114759,87141.0,87120.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765811948363,0.18,87141.0,87128.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765811948553,0.011476,87140.0,87130.0,0.15823743]
["bitfinex-derivatives","BTCF0:USTF0",1765811948751,0.18,87140.0,87131.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765811948949,0.18,87140.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765811949146,0.67614,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811949362,0.85614,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811949656,0.18,87124.0,87110.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1765811950051,0.18,87124.0,87120.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765811950246,0.18,87124.0,87123.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1765811950451,0.111,87124.0,87120.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765811950651,0.00076004,87124.0,87115.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811950853,0.0114787,87120.0,87115.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765811951161,0.00076004,87124.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765811951362,0.10076004,87124.0,87123.0,0.3430282]
["bitfinex-derivatives","BTCF0:USTF0",1765811951563,0.00076004,87124.0,87123.0,1.34367691]
["bitfinex-derivatives","BTCF0:USTF0",1765811951755,0.01357,87135.0,87134.0,0.6794368]
["bitfinex-derivatives","BTCF0:USTF0",1765811951953,0.003,87140.0,87139.0,0.6794361]
["bitfinex-derivatives","BTCF0:USTF0",1765811952157,0.003,87140.0,87125.0,0.15823743]
["bitfinex-derivatives","BTCF0:USTF0",1765811952158,0.05855927,87216.0,87136.0,0.0573826]
["bitfinex-derivatives","BTCF0:USTF0",1765811952469,0.17,87191.0,87188.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765811952649,0.16982776,87191.0,87190.0,0.3430194]
["bitfinex-derivatives","BTCF0:USTF0",1765811952853,0.00017213,87198.0,87190.0,0.3430194]
["bitfinex-derivatives","BTCF0:USTF0",1765811952854,3e-08,87198.0,87197.0,0.6794285]
["bitfinex-derivatives","BTCF0:USTF0",1765811953049,2e-08,87218.0,87217.0,0.6794258]
["bitfinex-derivatives","BTCF0:USTF0",1765811953254,0.01375257,87258.0,87213.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1765811953456,0.18229207,87258.0,87252.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765811953760,0.18229207,87258.0,87254.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765811953948,0.07229207,87258.0,87254.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765811954461,0.07229207,87258.0,87256.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765811954766,0.19229207,87258.0,87255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811955057,0.0114613,87252.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765811955249,0.19472,87239.0,87221.0,0.02810681]
["bitfinex-derivatives","BTCF0:USTF0",1765811955448,0.37472,87239.0,87228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811955757,0.0114637,87234.0,87228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811955951,0.16,87234.0,87228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765811956154,0.16,87234.0,87229.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765811956659,0.16,87234.0,87230.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765811956960,0.16,87234.0,87228.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765811957357,0.162,87234.0,87229.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765811957563,0.6876049,87224.0,87223.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765811957757,0.19472,87216.0,87192.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1765811957957,0.0114679,87202.0,87170.0,0.42560851]
["bitfinex-derivatives","BTCF0:USTF0",1765811958266,0.0114685,87198.0,87193.0,0.17087671]
["bitfinex-derivatives","BTCF0:USTF0",1765811958458,0.17,87198.0,87173.0,2.16503671]
["bitfinex-derivatives","BTCF0:USTF0",1765811958770,0.17,87198.0,87144.0,0.0573769]
["bitfinex-derivatives","BTCF0:USTF0",1765811958771,0.0114715,87174.0,87171.0,0.17060827]
["bitfinex-derivatives","BTCF0:USTF0",1765811958959,0.0114726,87166.0,87159.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1765811959262,0.00012722,87165.0,87164.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765811959451,1e-08,87171.0,87170.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765811959656,0.0573321,87213.0,87165.0,0.17106116]
["bitfinex-derivatives","BTCF0:USTF0",1765811959856,0.0114702,87184.0,87170.0,0.18435771]
["bitfinex-derivatives","BTCF0:USTF0",1765811960052,0.19,87184.0,87174.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765811960265,0.19,87184.0,87165.0,0.17288571]
["bitfinex-derivatives","BTCF0:USTF0",1765811960462,0.19,87184.0,87167.0,0.17288571]
["bitfinex-derivatives","BTCF0:USTF0",1765811960663,0.0114719,87172.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765811960860,0.18,87172.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765811961164,0.18,87172.0,87170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811961165,0.1914719,87172.0,87170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811961468,0.18,87172.0,87170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811961765,0.0114719,87171.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765811962069,0.1914719,87171.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765811962267,0.18,87171.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765811962464,0.18,87171.0,87167.0,0.01164431]
["bitfinex-derivatives","BTCF0:USTF0",1765811962664,0.18,87171.0,87167.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765811962869,0.18,87171.0,87170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765811963056,0.0114721,87169.0,87167.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765811963257,0.0114741,87155.0,87118.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765811963458,0.1914741,87155.0,87139.0,0.01980418]
["bitfinex-derivatives","BTCF0:USTF0",1765811963666,0.1914741,87155.0,87100.0,0.4266085]
["bitfinex-derivatives","BTCF0:USTF0",1765811963667,0.0114767,87135.0,87124.0,0.02865742]
["bitfinex-derivatives","BTCF0:USTF0",1765811963858,0.0114772,87131.0,87113.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1765811964062,0.04,87131.0,87127.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765811964366,0.11732,87161.0,87141.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765811964571,0.00027607,87160.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765811964866,0.20027607,87160.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765811965072,0.20027607,87160.0,87143.0,0.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1765811965262,0.20027607,87160.0,87143.0,0.28580776]
["bitfinex-derivatives","BTCF0:USTF0",1765811965569,0.0114747,87150.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765811965763,0.0114747,87150.0,87142.0,0.08120482]
["bitfinex-derivatives","BTCF0:USTF0",1765811965764,0.0114753,87146.0,87142.0,0.08120482]
["bitfinex-derivatives","BTCF0:USTF0",1765811965965,0.0114786,87120.0,87093.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765811966166,0.0114789,87118.0,87100.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765811966362,0.0114805,87106.0,87095.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765811966669,0.0114811,87102.0,87090.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765811966861,0.02,87102.0,87093.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765811967057,0.02,87102.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765811967266,0.19,87102.0,87101.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765811967462,0.19,87102.0,87073.0,1.45413121]
["bitfinex-derivatives","BTCF0:USTF0",1765811967660,0.19,87102.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765811967869,0.191,87102.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765811968061,0.191,87102.0,87095.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1765811968262,0.011,87102.0,87101.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765811968465,0.01,87102.0,87101.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765811968663,2.22e-06,87105.0,87101.0,0.29878999]
["bitfinex-derivatives","BTCF0:USTF0",1765811968869,0.00011731,87119.0,87118.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765811968870,3e-08,87119.0,87118.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765811969060,0.19472,87170.0,87120.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1765811969261,0.0573676,87159.0,87119.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765811969456,0.0573676,87159.0,87103.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1765811969457,0.0573782,87143.0,87103.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1765811969768,0.00017222,87132.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811969970,0.0114787,87120.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811970156,0.0114791,87117.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811970360,0.2114791,87117.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811971361,0.2144791,87117.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811971561,0.0114807,87104.0,87103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811971964,0.2114807,87104.0,87103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811972162,0.21124074,87104.0,87103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811972564,0.2,87104.0,87084.0,0.02850984]
["bitfinex-derivatives","BTCF0:USTF0",1765811972758,0.2,87104.0,87084.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765811972961,0.0114823,87093.0,87073.0,0.02017371]
["bitfinex-derivatives","BTCF0:USTF0",1765811973160,0.011483,87087.0,87080.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765811973378,0.0114838,87081.0,87076.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765811973592,0.0114848,87074.0,87073.0,0.01994802]
["bitfinex-derivatives","BTCF0:USTF0",1765811973776,0.2014848,87074.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811974273,0.05,87074.0,87073.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1765811974468,0.00031949,87092.0,87073.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1765811974777,0.0114824,87091.0,87084.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765811974969,0.17,87091.0,87078.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765811975270,0.0114845,87076.0,87072.0,0.01968039]
["bitfinex-derivatives","BTCF0:USTF0",1765811975475,0.2014845,87076.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811975868,0.0114848,87073.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811976180,0.2,87073.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811976371,0.2114848,87073.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811976969,0.0114848,87073.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811977173,0.2064848,87073.0,87072.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1765811977874,0.2064848,87073.0,87072.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765811978072,0.201,87073.0,87072.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1765811978273,0.201,87073.0,87072.0,0.01256853]
["bitfinex-derivatives","BTCF0:USTF0",1765811978475,0.201,87073.0,87072.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1765811978676,0.90107,87073.0,87072.0,0.00108363]
["bitfinex-derivatives","BTCF0:USTF0",1765811979675,0.06,87060.0,87059.0,0.7156166]
["bitfinex-derivatives","BTCF0:USTF0",1765811979873,2e-08,87065.0,87064.0,0.715616]
["bitfinex-derivatives","BTCF0:USTF0",1765811980080,0.006,87073.0,87072.0,0.7156149]
["bitfinex-derivatives","BTCF0:USTF0",1765811980275,0.006,87073.0,87064.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1765811980276,0.00484,87110.0,87089.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765811980576,0.0114846,87075.0,87043.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765811980778,0.70007,87069.0,87043.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765811981078,0.00013732,87068.0,87061.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765811981283,0.00013732,87068.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811981284,0.19013732,87068.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765811981470,0.00013732,87068.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765811981671,1.43532,87113.0,87085.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765811981978,1.43532,87113.0,87065.0,0.57249824]
["bitfinex-derivatives","BTCF0:USTF0",1765811981979,0.39691,87098.0,87065.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1765811982174,0.39691,87098.0,87086.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765811982175,0.0114824,87092.0,87086.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765811982477,0.0114824,87092.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765811982478,0.0114853,87070.0,87066.0,0.11482176]
["bitfinex-derivatives","BTCF0:USTF0",1765811982784,0.14,87070.0,87059.0,0.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1765811983169,0.1514852,87070.0,87067.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765811983373,0.001,87069.0,87067.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765811983569,0.101,87069.0,87067.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765811983779,0.001,87069.0,87068.0,0.47452737]
["bitfinex-derivatives","BTCF0:USTF0",1765811983988,0.001,87069.0,87068.0,0.81898737]
["bitfinex-derivatives","BTCF0:USTF0",1765811984279,0.00017222,87077.0,87076.0,0.7156144]
["bitfinex-derivatives","BTCF0:USTF0",1765811984476,0.00017222,87077.0,87068.0,0.28780498]
["bitfinex-derivatives","BTCF0:USTF0",1765811984477,0.0114829,87088.0,87084.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765811984686,0.20527,87125.0,87105.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765811984876,0.39527,87125.0,87111.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765811985075,0.39527,87125.0,87099.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765811985275,0.0114803,87108.0,87105.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765811985476,0.17,87108.0,87101.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765811985681,0.0114812,87101.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811985878,0.2814784,87122.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765811985879,0.20691,87164.0,87116.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765811986085,0.28691,87164.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1765811986278,0.0114773,87131.0,87118.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765811986498,0.70007,87129.0,87128.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765811986777,0.42560851,87160.0,87127.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765811986778,0.0114734,87160.0,87127.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765811986977,0.19,87160.0,87159.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765811987180,0.0114694,87190.0,87180.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765811987382,0.0114694,87190.0,87160.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765811987383,0.18,87186.0,87160.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1765811987580,0.18,87186.0,87178.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765811987779,0.18,87186.0,87176.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765811987979,0.18,87186.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811988185,0.19147,87186.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811988374,0.0114711,87177.0,87173.0,0.28771958]
["bitfinex-derivatives","BTCF0:USTF0",1765811988592,0.0114711,87177.0,87172.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1765811988593,0.1414711,87177.0,87172.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1765811989082,0.1414711,87177.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811989784,0.0001721,87190.0,87181.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765811990083,0.0001721,87190.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811990084,0.001,87186.0,87178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811990271,0.0114706,87181.0,87178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811990477,0.1914706,87181.0,87178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765811990672,0.0114715,87174.0,87172.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1765811990884,0.001,87177.0,87173.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765811991187,0.021,87177.0,87173.0,0.11469797]
["bitfinex-derivatives","BTCF0:USTF0",1765811991385,0.0114712,87176.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811991585,0.0414712,87176.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811991885,0.19,87176.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811992087,0.0114714,87175.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765811992381,0.0114714,87175.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811992587,0.1914714,87175.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765811992887,0.1914714,87175.0,87170.0,0.02011206]
["bitfinex-derivatives","BTCF0:USTF0",1765811992888,0.0114719,87171.0,87170.0,0.02011206]
["bitfinex-derivatives","BTCF0:USTF0",1765811993086,0.0114732,87161.0,87160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765811993275,0.0114767,87135.0,87124.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765811993482,0.1714767,87135.0,87124.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765811993778,0.0114767,87135.0,87126.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1765811993979,0.0001721,87139.0,87133.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765811994183,0.0114775,87129.0,87127.0,0.1147131]
["bitfinex-derivatives","BTCF0:USTF0",1765811994389,0.0114775,87129.0,87126.0,0.17172524]
["bitfinex-derivatives","BTCF0:USTF0",1765811994682,0.0114775,87129.0,87125.0,0.17172524]
["bitfinex-derivatives","BTCF0:USTF0",1765811994683,0.0114775,87129.0,87125.0,0.11477037]
["bitfinex-derivatives","BTCF0:USTF0",1765811994989,0.001,87135.0,87124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811995280,0.0114778,87127.0,87125.0,0.11477498]
["bitfinex-derivatives","BTCF0:USTF0",1765811995788,0.2014778,87127.0,87125.0,0.11477498]
["bitfinex-derivatives","BTCF0:USTF0",1765811995987,0.2014778,87127.0,87124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765811996589,0.2014778,87127.0,87105.0,0.0933768]
["bitfinex-derivatives","BTCF0:USTF0",1765811996590,0.0114795,87113.0,87105.0,0.0933768]
["bitfinex-derivatives","BTCF0:USTF0",1765811996887,0.0114794,87115.0,87110.0,0.03181779]
["bitfinex-derivatives","BTCF0:USTF0",1765811997086,0.01,87115.0,87113.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765811997284,0.01,87115.0,87113.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765811997588,0.70007,87113.0,87110.0,0.02033799]
["bitfinex-derivatives","BTCF0:USTF0",1765811997777,0.70007,87113.0,87076.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765811997778,0.0114807,87104.0,87076.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765811997979,0.70007,87097.0,87079.0,0.09067639]
["bitfinex-derivatives","BTCF0:USTF0",1765811998180,0.35777,87081.0,87080.0,0.17131262]
["bitfinex-derivatives","BTCF0:USTF0",1765811998485,0.20691,87101.0,87069.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765811998486,0.0114842,87078.0,87069.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765811998691,0.0114842,87078.0,87063.0,0.28613438]
["bitfinex-derivatives","BTCF0:USTF0",1765811998692,0.011486,87064.0,87063.0,0.17131262]
["bitfinex-derivatives","BTCF0:USTF0",1765811998984,0.0114882,87047.0,87046.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1765811999192,0.0514882,87047.0,87046.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1765811999579,0.1914882,87047.0,87046.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1765811999780,0.18,87047.0,87046.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1765811999986,0.20691,87054.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812000187,0.16,87054.0,87046.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1765812000387,0.001,87047.0,87046.0,0.01560393]
["bitfinex-derivatives","BTCF0:USTF0",1765812000585,0.0001722,87072.0,87069.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765812000985,0.0114851,87071.0,87070.0,0.16265369]
["bitfinex-derivatives","BTCF0:USTF0",1765812001184,0.20691,87048.0,87039.0,0.00304749]
["bitfinex-derivatives","BTCF0:USTF0",1765812001376,0.0114895,87038.0,87001.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765812001582,0.0314895,87038.0,87025.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765812001776,0.001,87047.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812001983,0.191,87047.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812002288,0.00011111,87046.0,87036.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765812002482,0.02011111,87046.0,87044.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765812002682,0.00011111,87046.0,87044.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765812002885,0.00011111,87046.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812003283,0.20691,87072.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812003284,0.0114801,87109.0,87045.0,0.68755962]
["bitfinex-derivatives","BTCF0:USTF0",1765812003485,0.0114816,87098.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812003791,0.0114832,87086.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812004088,0.04,87086.0,87084.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765812004293,9.57e-05,87085.0,87076.0,0.17252959]
["bitfinex-derivatives","BTCF0:USTF0",1765812004489,0.0114838,87081.0,87076.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812004790,0.18,87081.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812004990,0.0001723,87094.0,87093.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765812005289,0.001,87101.0,87100.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765812005492,0.001,87101.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812005686,0.00099999,87160.0,87125.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765812005884,0.39168,87144.0,87112.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765812006079,0.18,87144.0,87114.0,0.0573969]
["bitfinex-derivatives","BTCF0:USTF0",1765812006384,0.0114725,87167.0,87156.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765812006688,0.0114725,87167.0,87127.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765812006689,0.18,87167.0,87153.0,0.60285207]
["bitfinex-derivatives","BTCF0:USTF0",1765812006886,0.06,87167.0,87164.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765812007290,0.21168,87216.0,87167.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765812007503,0.39168,87216.0,87181.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812007788,0.39168,87216.0,87182.0,0.22947724]
["bitfinex-derivatives","BTCF0:USTF0",1765812007992,0.18,87216.0,87206.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765812008187,0.18,87216.0,87208.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765812008394,0.18,87216.0,87209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812008591,0.18,87216.0,87207.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1765812008592,0.0114673,87206.0,87203.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812008890,0.00017207,87221.0,87217.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765812009204,0.0572842,87286.0,87210.0,0.28724232]
["bitfinex-derivatives","BTCF0:USTF0",1765812009205,0.0114579,87278.0,87256.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765812009392,0.00236,87300.0,87227.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1765812009393,0.19229207,87258.0,87257.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812009591,0.18521927,87258.0,87257.0,0.17273441]
["bitfinex-derivatives","BTCF0:USTF0",1765812009893,0.0114565,87289.0,87257.0,0.17273441]
["bitfinex-derivatives","BTCF0:USTF0",1765812009894,0.0114565,87289.0,87257.0,0.51482621]
["bitfinex-derivatives","BTCF0:USTF0",1765812010089,0.00017196,87277.0,87273.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765812010291,0.02017196,87277.0,87275.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765812010493,0.02017196,87277.0,87274.0,0.16338305]
["bitfinex-derivatives","BTCF0:USTF0",1765812010494,0.01162996,87277.0,87274.0,0.16338305]
["bitfinex-derivatives","BTCF0:USTF0",1765812010791,0.13017196,87277.0,87275.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812011000,0.13017196,87277.0,87276.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765812011001,0.00017196,87277.0,87276.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765812011195,0.16,87291.0,87275.0,0.28720291]
["bitfinex-derivatives","BTCF0:USTF0",1765812011196,0.05,87291.0,87290.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765812011498,0.00228997,87338.0,87296.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765812011499,0.0114507,87333.0,87296.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765812011693,0.00228997,87338.0,87308.0,0.0572693]
["bitfinex-derivatives","BTCF0:USTF0",1765812011995,0.0114511,87330.0,87309.0,1.84887912]
["bitfinex-derivatives","BTCF0:USTF0",1765812012199,0.0114523,87320.0,87311.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812012381,0.0114514,87327.0,87311.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812012586,0.0514514,87327.0,87311.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812012985,0.0114553,87297.0,87296.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1765812013191,0.0114565,87289.0,87257.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765812013391,0.18,87289.0,87246.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765812013599,0.18,87289.0,87245.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1765812013600,0.0114573,87282.0,87261.0,0.28716142]
["bitfinex-derivatives","BTCF0:USTF0",1765812013804,0.2114573,87282.0,87257.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1765812014099,0.00017185,87278.0,87262.0,0.2840337]
["bitfinex-derivatives","BTCF0:USTF0",1765812014302,0.20017185,87278.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812014490,0.0114595,87266.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812014794,0.02,87266.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812014996,0.011458,87277.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812015185,0.04,87277.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812015393,0.0114581,87276.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812015587,0.0114583,87275.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812015788,0.001,87266.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812015985,0.0114595,87265.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812016201,0.18,87265.0,87262.0,0.28652566]
["bitfinex-derivatives","BTCF0:USTF0",1765812016495,0.001,87266.0,87262.0,0.29052566]
["bitfinex-derivatives","BTCF0:USTF0",1765812016699,0.00117185,87278.0,87263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765812016996,0.0572624,87320.0,87268.0,0.35451867]
["bitfinex-derivatives","BTCF0:USTF0",1765812017298,0.0572624,87320.0,87270.0,0.36597747]
["bitfinex-derivatives","BTCF0:USTF0",1765812017504,0.0572568,87328.0,87269.0,0.17122325]
["bitfinex-derivatives","BTCF0:USTF0",1765812017505,0.0572667,87313.0,87269.0,0.17122325]
["bitfinex-derivatives","BTCF0:USTF0",1765812017802,0.0114585,87274.0,87271.0,0.2858095]
["bitfinex-derivatives","BTCF0:USTF0",1765812018097,0.0114592,87268.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812018301,0.0114621,87246.0,87237.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765812018500,0.35481248,87274.0,87224.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765812018501,0.0114612,87253.0,87242.0,0.01965885]
["bitfinex-derivatives","BTCF0:USTF0",1765812018687,0.35481248,87274.0,87243.0,0.28617701]
["bitfinex-derivatives","BTCF0:USTF0",1765812018894,0.0114604,87259.0,87243.0,0.28617701]
["bitfinex-derivatives","BTCF0:USTF0",1765812019093,0.001,87281.0,87243.0,0.28617701]
["bitfinex-derivatives","BTCF0:USTF0",1765812019094,0.002,87266.0,87252.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765812019287,0.152,87266.0,87250.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812019487,0.0114611,87254.0,87250.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765812019692,0.0114624,87243.0,87242.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812019887,0.0114648,87226.0,87204.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765812020100,0.1814648,87226.0,87204.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765812020293,0.1814648,87226.0,87196.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765812020294,0.18,87226.0,87205.0,0.17101652]
["bitfinex-derivatives","BTCF0:USTF0",1765812020494,0.18,87226.0,87206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812020695,0.00017196,87225.0,87207.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765812020892,0.00010464,87224.0,87207.0,0.17118848]
["bitfinex-derivatives","BTCF0:USTF0",1765812021095,0.18010464,87224.0,87207.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765812021301,0.35481248,87220.0,87190.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1765812021600,0.55481248,87220.0,87190.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1765812021807,0.35481248,87200.0,87190.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1765812022004,0.55481248,87200.0,87130.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812022191,0.09,87200.0,87150.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812022394,0.00017207,87184.0,87176.0,0.28704213]
["bitfinex-derivatives","BTCF0:USTF0",1765812022697,0.04688,87228.0,87175.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1765812023003,0.00012099,87189.0,87177.0,0.11468547]
["bitfinex-derivatives","BTCF0:USTF0",1765812023306,0.01012099,87189.0,87171.0,0.11467692]
["bitfinex-derivatives","BTCF0:USTF0",1765812023504,0.01012099,87189.0,87178.0,0.17141799]
["bitfinex-derivatives","BTCF0:USTF0",1765812023505,0.03012099,87189.0,87178.0,0.17141799]
["bitfinex-derivatives","BTCF0:USTF0",1765812023705,0.00012099,87189.0,87178.0,0.17141799]
["bitfinex-derivatives","BTCF0:USTF0",1765812023894,0.001,87184.0,87176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812024091,0.071,87184.0,87177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812024303,0.21168,87174.0,87163.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1765812024508,0.35481248,87173.0,87106.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765812024705,0.21168,87145.0,87096.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765812025003,0.35481248,87140.0,87110.0,0.28786832]
["bitfinex-derivatives","BTCF0:USTF0",1765812025303,0.00017207,87134.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812025500,8.739e-05,87133.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812025700,0.20008739,87133.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812026504,8.739e-05,87133.0,87117.0,0.28744844]
["bitfinex-derivatives","BTCF0:USTF0",1765812027003,0.35481248,87130.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812027199,0.19,87130.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812027393,0.09,87130.0,87117.0,0.11477761]
["bitfinex-derivatives","BTCF0:USTF0",1765812028103,0.09,87130.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812028310,0.35481248,87127.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812028496,0.19,87127.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812028902,0.00808739,87133.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812029103,0.18808739,87133.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812029304,0.001,87130.0,87117.0,0.28739782]
["bitfinex-derivatives","BTCF0:USTF0",1765812029505,0.201,87130.0,87117.0,0.28739782]
["bitfinex-derivatives","BTCF0:USTF0",1765812029698,0.201,87130.0,87118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812030299,0.2,87130.0,87119.0,0.11477827]
["bitfinex-derivatives","BTCF0:USTF0",1765812030500,0.55581248,87130.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812030704,0.201,87130.0,87116.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1765812030898,0.2,87130.0,87116.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1765812031207,0.203,87130.0,87116.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1765812031608,0.2,87130.0,87116.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1765812031812,0.205,87130.0,87116.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1765812032615,0.208,87130.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812033201,0.088,87130.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812033401,0.085,87130.0,87116.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765812033701,0.085,87130.0,87119.0,0.11477893]
["bitfinex-derivatives","BTCF0:USTF0",1765812033901,0.09,87130.0,87117.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765812034104,0.202,87129.0,87118.0,0.11477893]
["bitfinex-derivatives","BTCF0:USTF0",1765812034312,0.282,87129.0,87116.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1765812034513,0.282,87129.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812035514,0.382,87129.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812035917,0.382,87129.0,87116.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812036220,0.4,87128.0,87105.0,0.00925494]
["bitfinex-derivatives","BTCF0:USTF0",1765812036419,0.202,87100.0,87080.0,0.01998026]
["bitfinex-derivatives","BTCF0:USTF0",1765812036719,0.00014711,87099.0,87081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812036910,0.19014711,87099.0,87081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812037218,0.19014711,87099.0,87081.0,1.50017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812037219,0.19031938,87099.0,87081.0,1.50017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812037916,0.19731938,87099.0,87081.0,1.50017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812038617,0.19531938,87099.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812039013,0.19531938,87099.0,87081.0,1.50017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812039208,0.19531938,87099.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812039420,0.19531938,87099.0,87059.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812039421,0.202,87074.0,87059.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812039611,0.35481248,87070.0,87049.0,0.0288659]
["bitfinex-derivatives","BTCF0:USTF0",1765812039811,0.16,87070.0,87031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812040013,0.51481248,87070.0,87031.0,1.52019608]
["bitfinex-derivatives","BTCF0:USTF0",1765812040219,0.35481248,87060.0,87031.0,1.80828724]
["bitfinex-derivatives","BTCF0:USTF0",1765812040415,0.202,87048.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812040623,0.202,87048.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812040624,0.00014116,87047.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812040824,0.03014116,87047.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812041017,0.00014116,87047.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812041213,0.03014116,87047.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812041622,0.17014116,87047.0,87037.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812041831,0.17014116,87047.0,87037.0,0.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1765812042034,0.17114116,87047.0,87037.0,0.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1765812042618,0.17114116,87047.0,87038.0,0.11488706]
["bitfinex-derivatives","BTCF0:USTF0",1765812042918,0.1,87047.0,87038.0,0.2882119]
["bitfinex-derivatives","BTCF0:USTF0",1765812043226,1.43528,87125.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812043432,0.382,87100.0,87070.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812043634,0.382,87100.0,87071.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1765812043930,0.00014648,87075.0,87071.0,0.68011806]
["bitfinex-derivatives","BTCF0:USTF0",1765812044225,1.43528,87125.0,87071.0,0.68011806]
["bitfinex-derivatives","BTCF0:USTF0",1765812044226,2.27e-06,87082.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812044420,0.07444,87143.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812044619,0.001,87100.0,87080.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812044816,0.111,87100.0,87080.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812045034,0.00014221,87099.0,87081.0,0.17234584]
["bitfinex-derivatives","BTCF0:USTF0",1765812045329,0.00031448,87099.0,87081.0,0.28736427]
["bitfinex-derivatives","BTCF0:USTF0",1765812045528,0.18031448,87099.0,87082.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1765812045728,0.18007452,87099.0,87081.0,0.28736427]
["bitfinex-derivatives","BTCF0:USTF0",1765812045919,0.10007452,87099.0,87083.0,0.17190379]
["bitfinex-derivatives","BTCF0:USTF0",1765812046114,0.10007452,87099.0,87082.0,0.2863006]
["bitfinex-derivatives","BTCF0:USTF0",1765812046418,0.10007452,87099.0,87084.0,0.17147686]
["bitfinex-derivatives","BTCF0:USTF0",1765812046618,0.10007452,87099.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812046817,9.696e-05,87098.0,87082.0,0.17147686]
["bitfinex-derivatives","BTCF0:USTF0",1765812047024,0.20009696,87098.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812047219,0.202,87075.0,87014.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765812047416,0.35481248,87070.0,87027.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1765812047620,0.0001291,87036.0,87031.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1765812048026,0.202,87075.0,87031.0,0.28606785]
["bitfinex-derivatives","BTCF0:USTF0",1765812048230,0.402,87075.0,87031.0,0.28606785]
["bitfinex-derivatives","BTCF0:USTF0",1765812048421,0.00017227,87062.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812048620,0.18017227,87062.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812049027,0.18017227,87062.0,87045.0,0.11487254]
["bitfinex-derivatives","BTCF0:USTF0",1765812049229,0.18017227,87062.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812049533,0.18017227,87062.0,87045.0,0.11487188]
["bitfinex-derivatives","BTCF0:USTF0",1765812049828,0.18003006,87062.0,87045.0,0.11487188]
["bitfinex-derivatives","BTCF0:USTF0",1765812050624,0.18303006,87062.0,87045.0,0.11487188]
["bitfinex-derivatives","BTCF0:USTF0",1765812050933,0.202,87052.0,87044.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1765812051134,0.332,87052.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812051429,0.332,87052.0,87045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812051728,0.332,87052.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812051934,0.332,87052.0,87045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812052229,0.08978507,87052.0,87046.0,0.17202396]
["bitfinex-derivatives","BTCF0:USTF0",1765812052420,0.00603006,87062.0,87047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765812052618,0.35481248,87120.0,87047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765812052824,0.402,87102.0,87060.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812053234,0.402,87102.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812053433,0.402,87102.0,87073.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1765812053732,0.402,87102.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812054036,0.405,87102.0,87074.0,0.11483561]
["bitfinex-derivatives","BTCF0:USTF0",1765812054231,0.405,87102.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812054421,0.00017227,87096.0,87073.0,0.11483561]
["bitfinex-derivatives","BTCF0:USTF0",1765812054627,0.16017227,87096.0,87073.0,0.1717163]
["bitfinex-derivatives","BTCF0:USTF0",1765812054824,0.16017227,87096.0,87073.0,0.28854268]
["bitfinex-derivatives","BTCF0:USTF0",1765812055227,0.202,87075.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812055428,0.1,87075.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812055728,0.00017227,87096.0,87074.0,0.11483099]
["bitfinex-derivatives","BTCF0:USTF0",1765812055927,0.19017227,87096.0,87074.0,0.11483099]
["bitfinex-derivatives","BTCF0:USTF0",1765812056122,0.19017227,87096.0,87073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812056334,0.202,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812056633,0.372,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812057022,0.1,87088.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812057221,0.17,87088.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812057837,0.17,87088.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812057838,0.207,87074.0,87030.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812058028,0.35481248,87060.0,87030.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812058330,0.53481248,87060.0,87031.0,1.61483561]
["bitfinex-derivatives","BTCF0:USTF0",1765812058827,0.00017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812059023,0.18017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812059227,0.05017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812059625,0.20017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812060221,0.17017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812060437,0.17017227,87054.0,87038.0,0.11488244]
["bitfinex-derivatives","BTCF0:USTF0",1765812060632,0.17017227,87054.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812060633,0.202,87048.0,87037.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765812060832,0.202,87048.0,87037.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1765812060833,0.382,87048.0,87037.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1765812061139,0.202,87022.0,87001.0,1.52882659]
["bitfinex-derivatives","BTCF0:USTF0",1765812061338,0.202,87022.0,86979.0,0.10467121]
["bitfinex-derivatives","BTCF0:USTF0",1765812061339,0.00013384,87021.0,87000.0,0.08050938]
["bitfinex-derivatives","BTCF0:USTF0",1765812061630,0.00013384,87021.0,87001.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1765812061832,0.14013384,87021.0,87001.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1765812062023,0.14013384,87021.0,87002.0,0.17262724]
["bitfinex-derivatives","BTCF0:USTF0",1765812062222,0.00017237,87020.0,87002.0,0.28751364]
["bitfinex-derivatives","BTCF0:USTF0",1765812062428,0.01017237,87020.0,87001.0,0.17262724]
["bitfinex-derivatives","BTCF0:USTF0",1765812062624,0.26055927,87100.0,87003.0,0.41157911]
["bitfinex-derivatives","BTCF0:USTF0",1765812062826,0.00169745,87054.0,87020.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812063039,0.00169745,87054.0,87022.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1765812063040,0.01269745,87054.0,87022.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1765812063533,0.00169745,87054.0,87023.0,2.0378287]
["bitfinex-derivatives","BTCF0:USTF0",1765812063731,0.00017237,87047.0,87030.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812064032,0.55681248,87100.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812064338,0.72681248,87100.0,87038.0,0.17154981]
["bitfinex-derivatives","BTCF0:USTF0",1765812064526,0.001,87054.0,87040.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812064927,0.001,87047.0,87043.0,0.19996398]
["bitfinex-derivatives","BTCF0:USTF0",1765812065134,0.202,87100.0,87044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812065327,0.2,87100.0,87060.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812065527,0.2,87100.0,87061.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1765812065726,0.2,87100.0,87061.0,0.91789909]
["bitfinex-derivatives","BTCF0:USTF0",1765812065930,0.2,87100.0,87070.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812066129,0.00017227,87094.0,87080.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812066329,0.07002224,87141.0,87081.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1765812066531,0.17,87141.0,87100.0,0.35481248]
["bitfinex-derivatives","BTCF0:USTF0",1765812066839,0.17,87141.0,87101.0,0.91872646]
["bitfinex-derivatives","BTCF0:USTF0",1765812067045,0.19464,87102.0,87101.0,0.12829961]
["bitfinex-derivatives","BTCF0:USTF0",1765812067241,0.19464,87075.0,87046.0,0.09396368]
["bitfinex-derivatives","BTCF0:USTF0",1765812067533,0.35481248,87066.0,87057.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812067741,0.52481248,87066.0,87057.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812068132,0.17,87066.0,87058.0,0.11480858]
["bitfinex-derivatives","BTCF0:USTF0",1765812068534,0.17,87066.0,87057.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812068736,0.00027366,87074.0,87059.0,0.17280001]
["bitfinex-derivatives","BTCF0:USTF0",1765812069043,0.35481248,87140.0,87060.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1765812069230,0.35481248,87120.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812069534,0.35481248,87100.0,87062.0,0.36313953]
["bitfinex-derivatives","BTCF0:USTF0",1765812069743,0.55481248,87100.0,87062.0,0.47795734]
["bitfinex-derivatives","BTCF0:USTF0",1765812069929,0.00017227,87090.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812070327,0.35481248,87082.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812070630,0.19464,87080.0,87057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812070831,0.00017227,87090.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812071038,0.00017227,87090.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812071346,0.07017227,87090.0,87063.0,0.17317707]
["bitfinex-derivatives","BTCF0:USTF0",1765812071640,0.07017227,87090.0,87064.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765812071641,0.00017227,87090.0,87064.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1765812071829,0.005,87082.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812072026,0.00476004,87082.0,87069.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1765812072228,0.00117227,87090.0,87069.0,0.28823186]
["bitfinex-derivatives","BTCF0:USTF0",1765812072430,0.00117227,87090.0,87069.0,0.1148422]
["bitfinex-derivatives","BTCF0:USTF0",1765812072431,0.55598475,87090.0,87069.0,0.1148422]
["bitfinex-derivatives","BTCF0:USTF0",1765812072830,0.55598475,87090.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812072831,0.20117227,87090.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812073129,0.55598475,87090.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812073329,0.20117227,87090.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812073527,0.20117227,87090.0,87057.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1765812073528,0.19464,87075.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812073739,0.35481248,87067.0,87036.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1765812074036,0.35481248,87060.0,87036.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1765812074242,0.51481248,87060.0,87036.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1765812074632,0.00017227,87057.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812074840,0.06017227,87057.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812075336,0.06017227,87057.0,87040.0,0.11487914]
["bitfinex-derivatives","BTCF0:USTF0",1765812075537,0.18017227,87057.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812076136,0.19464,87052.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812076342,0.42764929,87050.0,86992.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1765812076542,0.2,87050.0,87005.0,0.28752709]
["bitfinex-derivatives","BTCF0:USTF0",1765812076736,0.2,87050.0,87002.0,0.17264795]
["bitfinex-derivatives","BTCF0:USTF0",1765812077035,0.2,87050.0,87006.0,0.28755349]
["bitfinex-derivatives","BTCF0:USTF0",1765812077242,0.00017227,87037.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812077429,0.19464,87024.0,87002.0,0.17127128]
["bitfinex-derivatives","BTCF0:USTF0",1765812077633,0.38464,87024.0,87000.0,0.06002576]
["bitfinex-derivatives","BTCF0:USTF0",1765812077834,0.32464,87024.0,87000.0,0.06002576]
["bitfinex-derivatives","BTCF0:USTF0",1765812078034,0.32464,87024.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812078651,0.32464,87024.0,87000.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765812078840,0.32464,87024.0,86996.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1765812078841,0.32764,87024.0,86996.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1765812079340,0.42764929,87010.0,86980.0,0.0077155]
["bitfinex-derivatives","BTCF0:USTF0",1765812079540,0.42764929,86990.0,86951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812079740,0.19464,86968.0,86905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1765812079936,0.6124,86968.0,86905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1765812080137,0.6124,86968.0,86924.0,0.02036925]
["bitfinex-derivatives","BTCF0:USTF0",1765812080138,0.00017248,86957.0,86924.0,0.02036925]
["bitfinex-derivatives","BTCF0:USTF0",1765812080432,9.75e-05,86956.0,86954.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765812080633,0.0300975,86956.0,86929.0,0.28745714]
["bitfinex-derivatives","BTCF0:USTF0",1765812080833,0.19464,86968.0,86928.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765812080834,0.19464,86968.0,86941.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765812081036,0.01,86968.0,86944.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765812081336,0.0114999,86959.0,86947.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765812081543,0.011501,86951.0,86947.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765812081739,0.011501,86951.0,86929.0,0.11500069]
["bitfinex-derivatives","BTCF0:USTF0",1765812081740,0.011503,86936.0,86929.0,0.11500069]
["bitfinex-derivatives","BTCF0:USTF0",1765812082039,0.00010009,86935.0,86934.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765812082241,0.001,86968.0,86930.0,0.12650439]
["bitfinex-derivatives","BTCF0:USTF0",1765812082440,0.0115016,86947.0,86930.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765812082643,0.14017248,86947.0,86944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765812083047,0.11448489,86947.0,86944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765812083344,0.00017248,86947.0,86945.0,0.12653083]
["bitfinex-derivatives","BTCF0:USTF0",1765812083641,0.002,86968.0,86962.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765812083847,0.06761993,86968.0,86966.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765812084154,0.19464,86996.0,86954.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765812084446,0.19464,86996.0,86944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765812084447,0.37464,86996.0,86967.0,0.11501457]
["bitfinex-derivatives","BTCF0:USTF0",1765812084634,0.011498,86974.0,86966.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765812084838,0.03,86974.0,86966.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765812085142,0.001,86968.0,86967.0,0.12647436]
["bitfinex-derivatives","BTCF0:USTF0",1765812085344,0.01166908,86984.0,86967.0,0.12647436]
["bitfinex-derivatives","BTCF0:USTF0",1765812085345,0.00017248,86984.0,86983.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765812085845,0.00017248,86984.0,86978.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765812086032,0.00017248,86984.0,86983.0,0.11498548]
["bitfinex-derivatives","BTCF0:USTF0",1765812086234,0.00017248,86984.0,86979.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812086550,0.00017248,86984.0,86967.0,0.17250243]
["bitfinex-derivatives","BTCF0:USTF0",1765812086551,0.011498,86974.0,86967.0,0.11696433]
["bitfinex-derivatives","BTCF0:USTF0",1765812086848,0.011498,86974.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812087147,0.0114978,86975.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812087347,0.0114974,86978.0,86968.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765812087552,0.02,86978.0,86968.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765812087843,0.02,86978.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812088034,0.0114976,86977.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812088243,0.0114981,86973.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812088433,0.001,86975.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812088645,0.0114979,86974.0,86968.0,0.11497953]
["bitfinex-derivatives","BTCF0:USTF0",1765812088848,0.00117248,86984.0,86983.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765812089044,0.42850292,87060.0,87029.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812089244,0.17,87052.0,87008.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765812089446,0.0114886,87044.0,87030.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765812089646,0.17,87044.0,87031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812089849,0.17,87044.0,87012.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765812090038,0.00017238,87037.0,87036.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812090360,0.17017238,87037.0,87036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812090645,0.00017238,87037.0,87020.0,0.02023657]
["bitfinex-derivatives","BTCF0:USTF0",1765812090844,0.18017238,87037.0,87025.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765812091041,0.18017238,87037.0,87026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812091237,0.05017238,87037.0,87034.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765812091638,0.00017238,87037.0,87034.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765812091842,0.00093241,87052.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812092041,0.18093241,87052.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812092243,0.00093241,87052.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812092437,0.2161212,87101.0,87051.0,0.69868937]
["bitfinex-derivatives","BTCF0:USTF0",1765812092438,0.20464,87101.0,87051.0,0.69868937]
["bitfinex-derivatives","BTCF0:USTF0",1765812092644,0.0114813,87100.0,87051.0,0.28720167]
["bitfinex-derivatives","BTCF0:USTF0",1765812092945,0.0114855,87068.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765812093148,0.0114876,87052.0,87038.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765812093447,0.0114876,87052.0,87037.0,0.0282467]
["bitfinex-derivatives","BTCF0:USTF0",1765812093448,0.0114894,87039.0,87037.0,0.0282467]
["bitfinex-derivatives","BTCF0:USTF0",1765812093748,0.0114894,87039.0,87034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812093749,0.1214894,87039.0,87034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812094344,0.11,87039.0,87034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812094552,0.00017227,87045.0,87035.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765812094850,0.00017227,87045.0,87035.0,0.11489432]
["bitfinex-derivatives","BTCF0:USTF0",1765812095052,0.00017227,87045.0,87034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812095053,0.0114898,87036.0,87034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812095348,0.0114898,87036.0,86994.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1765812095349,0.0114928,87013.0,87002.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765812095554,0.03,87027.0,86987.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1765812095744,0.0114927,87014.0,86995.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1765812095945,0.0114913,87024.0,87013.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765812096150,0.0114913,87024.0,86988.0,0.17342679]
["bitfinex-derivatives","BTCF0:USTF0",1765812096151,0.02,87024.0,87015.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765812096343,0.02,87024.0,86990.0,0.0574788]
["bitfinex-derivatives","BTCF0:USTF0",1765812096344,0.00012757,87023.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812096548,0.00012757,87023.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812096549,0.0114925,87015.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812096749,0.02,87015.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812096943,0.0114951,86995.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812097151,0.00012757,87023.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765812097348,0.0114948,86998.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812097550,0.0114936,87007.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765812097745,0.0114924,87016.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812097952,0.0114939,87004.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812098160,0.0114949,86997.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812098349,0.42850292,87010.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812098554,0.2,87010.0,86994.0,0.01162046]
["bitfinex-derivatives","BTCF0:USTF0",1765812098746,0.0114947,86998.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812099052,0.0114927,87013.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812099258,0.2114927,87013.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812099759,0.1914927,87013.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812099948,0.0114951,86995.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812100147,0.0314951,86995.0,86994.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1765812100349,0.12,86995.0,86994.0,0.01362056]
["bitfinex-derivatives","BTCF0:USTF0",1765812100553,0.004,86998.0,86994.0,0.01362056]
["bitfinex-derivatives","BTCF0:USTF0",1765812100946,9e-08,86998.0,86996.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765812101249,9e-08,86998.0,86997.0,0.17348643]
["bitfinex-derivatives","BTCF0:USTF0",1765812101754,9e-08,86998.0,86997.0,0.28843622]
["bitfinex-derivatives","BTCF0:USTF0",1765812102250,0.0114933,87009.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812102446,0.03,87009.0,86994.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765812102751,0.17,87009.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765812102952,0.001,86998.0,86997.0,0.0144948]
["bitfinex-derivatives","BTCF0:USTF0",1765812103343,0.002,86998.0,86997.0,0.0174948]
["bitfinex-derivatives","BTCF0:USTF0",1765812103547,0.001,86998.0,86997.0,0.1294327]
["bitfinex-derivatives","BTCF0:USTF0",1765812103745,0.001,86998.0,86997.0,0.1179379]
["bitfinex-derivatives","BTCF0:USTF0",1765812104062,0.001,86998.0,86997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812104360,0.031,86998.0,86997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812104656,0.001,86998.0,86997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812104858,0.1964,86996.0,86966.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1765812105063,0.0114971,86980.0,86976.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765812105261,0.03,86980.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765812105564,0.01166828,86990.0,86983.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765812105856,0.0114961,86988.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765812106060,8.552e-05,86989.0,86987.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765812106655,0.0114908,87028.0,86985.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1765812106849,0.3522,87022.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765812107056,0.0114932,87010.0,86988.0,0.17188575]
["bitfinex-derivatives","BTCF0:USTF0",1765812107255,0.0114932,87010.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765812107256,0.0114939,87005.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765812107459,0.08,87005.0,86993.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765812107761,0.08,87005.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812107762,0.0114954,86993.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812107957,0.1914954,86993.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812108151,0.18,86993.0,86963.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765812108360,0.0114959,86990.0,86984.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765812108552,0.09,86990.0,86984.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765812108762,0.0114963,86987.0,86986.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765812109065,0.04,86987.0,86986.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765812109365,0.04,86987.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812109366,0.0114963,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812109668,0.0114963,86986.0,86985.0,0.0144964]
["bitfinex-derivatives","BTCF0:USTF0",1765812109669,0.2,86986.0,86985.0,0.0144964]
["bitfinex-derivatives","BTCF0:USTF0",1765812109864,0.00017238,86995.0,86994.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765812110057,0.05017238,86995.0,86994.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765812110256,0.0114957,86991.0,86988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812110452,0.00017238,86995.0,86992.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765812110655,0.02017238,86995.0,86992.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765812111064,0.02017238,86995.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812111065,0.00017238,86995.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812111262,0.0114962,86987.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812111465,0.1914962,86987.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812111761,0.0114969,86982.0,86980.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765812111952,0.05,86982.0,86973.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812112156,0.0114977,86976.0,86973.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812112356,0.0114972,86980.0,86977.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765812112661,0.01366748,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812112861,0.21366748,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812113364,0.21266748,86995.0,86992.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765812113672,0.0114965,86985.0,86983.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765812113866,0.011497,86981.0,86978.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765812114061,0.0114966,86984.0,86982.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765812114264,0.003,86987.0,86986.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765812114767,0.05,86987.0,86972.0,0.17344182]
["bitfinex-derivatives","BTCF0:USTF0",1765812114966,0.011497,86981.0,86979.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812115168,0.011497,86981.0,86975.0,0.28840218]
["bitfinex-derivatives","BTCF0:USTF0",1765812115169,0.0114975,86978.0,86975.0,0.28840218]
["bitfinex-derivatives","BTCF0:USTF0",1765812115470,0.0114975,86978.0,86968.0,0.17240361]
["bitfinex-derivatives","BTCF0:USTF0",1765812115471,0.0114976,86977.0,86968.0,0.17240361]
["bitfinex-derivatives","BTCF0:USTF0",1765812115672,0.0114984,86971.0,86968.0,0.17240361]
["bitfinex-derivatives","BTCF0:USTF0",1765812115974,0.0114975,86977.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765812116186,0.0114978,86975.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765812116474,0.00317238,86995.0,86977.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765812116668,0.20317238,86995.0,86973.0,0.11497755]
["bitfinex-derivatives","BTCF0:USTF0",1765812116972,0.0114971,86981.0,86978.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765812117157,0.0714971,86981.0,86978.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765812117361,0.002,86987.0,86986.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765812117669,0.002,86987.0,86967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812117670,0.0114981,86973.0,86971.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812117869,0.0114987,86969.0,86968.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765812118274,0.0114987,86969.0,86967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812118465,0.06,86969.0,86968.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765812118665,0.00017238,86977.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765812118970,0.00017238,86977.0,86975.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765812119565,0.0114968,86984.0,86983.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765812119871,0.0114972,86980.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812120075,0.06,86980.0,86979.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765812120369,0.6860881,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812120573,0.86617033,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812120774,0.6860892,86964.0,86963.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812120958,8.223e-05,86972.0,86963.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765812121162,0.05008223,86972.0,86971.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812121365,8.223e-05,86972.0,86971.0,0.6828683]
["bitfinex-derivatives","BTCF0:USTF0",1765812121564,0.001,86977.0,86976.0,0.6874576]
["bitfinex-derivatives","BTCF0:USTF0",1765812121972,0.0114935,87008.0,86971.0,0.17274945]
["bitfinex-derivatives","BTCF0:USTF0",1765812122162,0.0114969,86982.0,86976.0,0.11498019]
["bitfinex-derivatives","BTCF0:USTF0",1765812122364,0.7046,86977.0,86976.0,0.11498019]
["bitfinex-derivatives","BTCF0:USTF0",1765812122673,0.0114992,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812122881,0.8760992,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812123258,0.8760992,86964.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765812123259,0.7161001,86957.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765812123464,0.0115017,86946.0,86941.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765812123658,0.0115017,86946.0,86929.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1765812123659,0.0115025,86939.0,86933.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765812123866,0.0115025,86939.0,86929.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1765812123867,0.0115034,86933.0,86929.0,0.32203269]
["bitfinex-derivatives","BTCF0:USTF0",1765812124170,0.0114975,86977.0,86929.0,0.32203269]
["bitfinex-derivatives","BTCF0:USTF0",1765812124171,0.35606,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812124373,0.35606,86964.0,86929.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1765812124374,0.011503,86936.0,86932.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1765812124670,0.101503,86936.0,86932.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1765812124971,0.0115031,86935.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812125177,0.0915031,86935.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812125475,0.07,86935.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812125677,0.0115032,86934.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812125880,0.7961032,86934.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812126078,0.8961032,86934.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812126372,0.1915032,86934.0,86933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765812126561,0.8961032,86934.0,86933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765812126761,0.8961032,86934.0,86933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812127178,0.18,86934.0,86890.0,0.10144673]
["bitfinex-derivatives","BTCF0:USTF0",1765812127473,0.7046,86902.0,86901.0,0.28867356]
["bitfinex-derivatives","BTCF0:USTF0",1765812127673,0.7846,86902.0,86901.0,0.28867356]
["bitfinex-derivatives","BTCF0:USTF0",1765812127979,0.0115075,86901.0,86898.0,0.02231908]
["bitfinex-derivatives","BTCF0:USTF0",1765812128171,0.0115078,86899.0,86898.0,0.02231908]
["bitfinex-derivatives","BTCF0:USTF0",1765812128471,0.716109,86890.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765812128777,0.35506,86881.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765812129073,0.2083,86878.0,86876.0,0.00925908]
["bitfinex-derivatives","BTCF0:USTF0",1765812129279,0.3783,86878.0,86876.0,0.00925908]
["bitfinex-derivatives","BTCF0:USTF0",1765812129471,0.3898107,86878.0,86876.0,0.00925908]
["bitfinex-derivatives","BTCF0:USTF0",1765812129981,0.0115121,86867.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765812130273,0.00017261,86871.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765812130469,0.00017261,86871.0,86858.0,0.02248821]
["bitfinex-derivatives","BTCF0:USTF0",1765812130470,0.001,86881.0,86859.0,0.28866961]
["bitfinex-derivatives","BTCF0:USTF0",1765812130776,0.0115078,86899.0,86898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765812131073,0.19,86899.0,86877.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765812131275,0.2083,86894.0,86870.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765812131464,0.0115121,86867.0,86865.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812131665,0.19560693,86867.0,86865.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812132372,0.19560693,86867.0,86824.0,0.02948173]
["bitfinex-derivatives","BTCF0:USTF0",1765812132373,0.0115171,86829.0,86814.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765812132570,0.0115183,86821.0,86803.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765812132774,0.2,86821.0,86790.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1765812132977,0.00017271,86814.0,86811.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765812133173,0.0115127,86863.0,86791.0,0.0576107]
["bitfinex-derivatives","BTCF0:USTF0",1765812133174,0.09,86828.0,86823.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765812133381,0.00012473,86827.0,86817.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765812133575,0.02012473,86827.0,86821.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765812133774,0.02012473,86827.0,86813.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1765812133775,0.19164213,86827.0,86813.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1765812133965,0.0115186,86818.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765812134275,0.0115191,86814.0,86804.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812134575,0.00017271,86821.0,86817.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765812134978,0.02017271,86821.0,86817.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765812135179,0.002,86818.0,86812.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765812135368,0.0115187,86817.0,86804.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812135568,0.002,86818.0,86804.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812135781,0.00012473,86827.0,86826.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765812135977,0.00684,86868.0,86831.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765812135978,0.0115146,86848.0,86831.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765812136175,0.0115162,86836.0,86826.0,0.17178278]
["bitfinex-derivatives","BTCF0:USTF0",1765812136379,0.0115164,86834.0,86818.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765812136577,0.0115172,86829.0,86811.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1765812136780,0.0115179,86824.0,86811.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812137078,0.002,86818.0,86811.0,0.01169211]
["bitfinex-derivatives","BTCF0:USTF0",1765812137379,0.00014612,86823.0,86811.0,0.01169211]
["bitfinex-derivatives","BTCF0:USTF0",1765812137380,0.00014612,86823.0,86817.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765812137581,0.00017271,86829.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765812137785,0.00217271,86829.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765812137968,0.35813484,86880.0,86846.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765812138279,0.35813484,86880.0,86811.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812138280,0.32255,86871.0,86859.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765812138484,0.0115118,86869.0,86834.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1765812138776,0.2083,86856.0,86847.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765812139079,0.011513,86860.0,86859.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765812139080,0.00017271,86860.0,86859.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765812139274,0.0115096,86886.0,86858.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765812139583,0.2083,86878.0,86850.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1765812139790,0.0115115,86872.0,86860.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765812139973,0.04,86872.0,86864.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765812140169,7.05e-05,86871.0,86870.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765812140369,0.00017271,86877.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812140584,0.0115115,86871.0,86870.0,0.11511188]
["bitfinex-derivatives","BTCF0:USTF0",1765812140785,0.0115124,86865.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765812140979,0.0115124,86865.0,86829.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765812140980,0.0115154,86842.0,86829.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765812141289,0.0115161,86837.0,86817.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765812141470,0.2083,86848.0,86817.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1765812141675,0.06,86848.0,86818.0,0.17163832]
["bitfinex-derivatives","BTCF0:USTF0",1765812141873,0.0115149,86845.0,86819.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765812142072,0.0115179,86823.0,86819.0,0.11517154]
["bitfinex-derivatives","BTCF0:USTF0",1765812142273,0.00017271,86841.0,86836.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1765812142582,0.00017271,86841.0,86813.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765812142583,0.00017271,86847.0,86846.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765812142794,0.35813484,86890.0,86846.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765812142795,0.0115068,86907.0,86847.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1765812142973,0.0115068,86907.0,86862.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765812142974,0.005,86877.0,86862.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765812143284,0.005,86877.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765812143585,0.0115074,86903.0,86876.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765812143888,2.71e-06,86898.0,86888.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765812144086,0.0575094,86944.0,86907.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765812144285,0.0115048,86922.0,86889.0,0.17239546]
["bitfinex-derivatives","BTCF0:USTF0",1765812144488,0.0115048,86922.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812144489,0.0115104,86879.0,86871.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765812144785,0.0115098,86884.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765812144983,0.00017261,86888.0,86881.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765812145187,0.00017261,86888.0,86871.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812145482,2.61e-06,86888.0,86884.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765812145683,2.61e-06,86898.0,86897.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765812145884,0.2083,87025.0,86902.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765812145885,0.35813484,86970.0,86902.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765812146080,0.35813484,86970.0,86900.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1765812146081,0.18,86970.0,86937.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765812146280,0.0115,86958.0,86937.0,0.0159027]
["bitfinex-derivatives","BTCF0:USTF0",1765812146476,0.0115019,86944.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765812146784,0.0115022,86942.0,86927.0,0.2864237]
["bitfinex-derivatives","BTCF0:USTF0",1765812146972,0.0115022,86942.0,86927.0,0.11501193]
["bitfinex-derivatives","BTCF0:USTF0",1765812146973,0.0115023,86941.0,86927.0,0.11501193]
["bitfinex-derivatives","BTCF0:USTF0",1765812147172,0.0215023,86941.0,86925.0,0.59271681]
["bitfinex-derivatives","BTCF0:USTF0",1765812147379,0.14,86941.0,86928.0,0.29794414]
["bitfinex-derivatives","BTCF0:USTF0",1765812147674,0.04,86941.0,86933.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765812147883,0.04,86941.0,86934.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765812148083,0.011503,86936.0,86925.0,0.58121251]
["bitfinex-derivatives","BTCF0:USTF0",1765812148288,0.0115036,86931.0,86927.0,0.17142841]
["bitfinex-derivatives","BTCF0:USTF0",1765812148584,0.0115042,86926.0,86925.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812148790,0.01,86926.0,86925.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812149089,0.19,86926.0,86925.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812150388,0.0115054,86917.0,86916.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1765812150581,0.0915054,86917.0,86916.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1765812150785,0.59,86917.0,86890.0,0.01987587]
["bitfinex-derivatives","BTCF0:USTF0",1765812150987,0.011508,86898.0,86883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765812151293,0.01168051,86899.0,86884.0,0.29852836]
["bitfinex-derivatives","BTCF0:USTF0",1765812151582,0.00017261,86899.0,86895.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765812151790,0.0001322,86898.0,86897.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765812152180,0.0116402,86898.0,86897.0,0.11508605]
["bitfinex-derivatives","BTCF0:USTF0",1765812152380,0.0001322,86898.0,86884.0,0.02072023]
["bitfinex-derivatives","BTCF0:USTF0",1765812152581,0.0115099,86883.0,86874.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812152887,0.0115099,86883.0,86877.0,0.01993054]
["bitfinex-derivatives","BTCF0:USTF0",1765812153283,0.0001322,86898.0,86877.0,0.01993054]
["bitfinex-derivatives","BTCF0:USTF0",1765812153482,0.0115099,86884.0,86877.0,0.01993054]
["bitfinex-derivatives","BTCF0:USTF0",1765812153678,0.0115099,86884.0,86883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812153879,0.0115085,86894.0,86884.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765812154190,0.0031322,86898.0,86883.0,0.11608804]
["bitfinex-derivatives","BTCF0:USTF0",1765812154391,0.0031322,86898.0,86890.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765812154687,0.0115081,86897.0,86889.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765812154990,0.15,86897.0,86882.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765812155186,0.006,86883.0,86882.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765812155791,0.006,86883.0,86882.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812155988,0.04,86883.0,86882.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812156291,0.0115122,86866.0,86845.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1765812156488,0.0115134,86857.0,86848.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1765812156687,0.009,86883.0,86847.0,0.11509797]
["bitfinex-derivatives","BTCF0:USTF0",1765812156878,0.00865468,86883.0,86882.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765812157086,2.32e-06,86883.0,86882.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1765812157282,6.02e-06,86883.0,86882.0,1.34467245]
["bitfinex-derivatives","BTCF0:USTF0",1765812157492,6.02e-06,86883.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812157682,6.02e-06,86883.0,86882.0,0.11513375]
["bitfinex-derivatives","BTCF0:USTF0",1765812157878,0.00600602,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812158184,6.02e-06,86883.0,86882.0,0.11609797]
["bitfinex-derivatives","BTCF0:USTF0",1765812158581,0.00900602,86883.0,86882.0,0.11609797]
["bitfinex-derivatives","BTCF0:USTF0",1765812158781,0.01,86883.0,86882.0,0.58901797]
["bitfinex-derivatives","BTCF0:USTF0",1765812158994,0.01,86883.0,86882.0,0.11509797]
["bitfinex-derivatives","BTCF0:USTF0",1765812159290,0.00017261,86891.0,86883.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765812159483,0.16017261,86891.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812159881,0.03017261,86891.0,86875.0,0.80317201]
["bitfinex-derivatives","BTCF0:USTF0",1765812160078,0.004,86883.0,86875.0,0.80317201]
["bitfinex-derivatives","BTCF0:USTF0",1765812160284,0.004,86883.0,86882.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765812160589,0.004,86883.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812160787,0.0115106,86879.0,86875.0,0.7723909]
["bitfinex-derivatives","BTCF0:USTF0",1765812160992,0.0115108,86877.0,86845.0,0.03206892]
["bitfinex-derivatives","BTCF0:USTF0",1765812161205,0.011514,86852.0,86845.0,0.02055402]
["bitfinex-derivatives","BTCF0:USTF0",1765812161497,0.0115135,86856.0,86846.0,0.11509797]
["bitfinex-derivatives","BTCF0:USTF0",1765812161682,0.011514,86853.0,86847.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1765812161881,9.375e-05,86852.0,86847.0,0.3982346]
["bitfinex-derivatives","BTCF0:USTF0",1765812162081,9.375e-05,86852.0,86850.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1765812162589,0.35027496,86890.0,86864.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765812162893,0.0115107,86878.0,86851.0,0.11514303]
["bitfinex-derivatives","BTCF0:USTF0",1765812163094,0.0115115,86872.0,86863.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765812163279,0.0115109,86876.0,86863.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765812163485,0.0415108,86876.0,86863.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765812163684,0.0115114,86872.0,86864.0,0.11513972]
["bitfinex-derivatives","BTCF0:USTF0",1765812163879,0.00017271,86878.0,86864.0,0.28865683]
["bitfinex-derivatives","BTCF0:USTF0",1765812164084,0.00017271,86878.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812164392,0.00017271,86878.0,86877.0,2.3024752]
["bitfinex-derivatives","BTCF0:USTF0",1765812164994,2.71e-06,86878.0,86877.0,2.87506116]
["bitfinex-derivatives","BTCF0:USTF0",1765812165294,0.011505,86921.0,86891.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765812165493,0.16,86921.0,86894.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765812165694,0.0115063,86911.0,86900.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765812165994,0.0115065,86909.0,86895.0,0.28704272]
["bitfinex-derivatives","BTCF0:USTF0",1765812166195,0.00017261,86911.0,86896.0,2.19952]
["bitfinex-derivatives","BTCF0:USTF0",1765812166392,0.0115064,86910.0,86896.0,2.48682088]
["bitfinex-derivatives","BTCF0:USTF0",1765812166592,0.06,86910.0,86897.0,2.210828]
["bitfinex-derivatives","BTCF0:USTF0",1765812166804,0.0115065,86909.0,86900.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1765812166994,0.0115073,86903.0,86897.0,0.28730485]
["bitfinex-derivatives","BTCF0:USTF0",1765812167188,0.011508,86898.0,86896.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765812167382,0.001,86909.0,86898.0,0.28837753]
["bitfinex-derivatives","BTCF0:USTF0",1765812167596,0.001,86909.0,86899.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1765812167895,0.001,86909.0,86899.0,1.04841687]
["bitfinex-derivatives","BTCF0:USTF0",1765812168100,0.0115085,86894.0,86893.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812168290,0.0415085,86894.0,86893.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812168596,0.1915085,86894.0,86893.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812168797,0.0115123,86865.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812168997,0.0115126,86863.0,86862.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1765812169202,0.0115097,86885.0,86862.0,0.7711526]
["bitfinex-derivatives","BTCF0:USTF0",1765812169390,0.0115126,86863.0,86862.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1765812169694,0.0115126,86863.0,86848.0,0.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1765812169695,0.0115135,86857.0,86854.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812169899,0.00017261,86871.0,86855.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1765812170202,0.00017261,86871.0,86857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765812170589,0.00017261,86871.0,86858.0,0.93256867]
["bitfinex-derivatives","BTCF0:USTF0",1765812170789,0.0115129,86861.0,86858.0,0.28837314]
["bitfinex-derivatives","BTCF0:USTF0",1765812170995,0.00017261,86871.0,86869.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765812171193,0.0115043,86926.0,86890.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765812171494,0.0115076,86901.0,86892.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765812171696,0.0115066,86909.0,86893.0,2.19832]
["bitfinex-derivatives","BTCF0:USTF0",1765812171891,0.011506,86913.0,86908.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765812172102,0.00017261,86919.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765812172402,0.11,86919.0,86918.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765812172589,0.00017261,86926.0,86925.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765812172795,0.15017261,86926.0,86925.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765812172989,0.15017261,86926.0,86925.0,0.1265547]
["bitfinex-derivatives","BTCF0:USTF0",1765812173195,0.15017261,86926.0,86925.0,2.3130903]
["bitfinex-derivatives","BTCF0:USTF0",1765812173392,0.15017261,86926.0,86925.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1765812173594,0.15017261,86926.0,86925.0,1.7989303]
["bitfinex-derivatives","BTCF0:USTF0",1765812173991,0.15017261,86926.0,86925.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765812174200,0.12,86926.0,86925.0,0.11604104]
["bitfinex-derivatives","BTCF0:USTF0",1765812174403,0.12,86926.0,86925.0,1.81942544]
["bitfinex-derivatives","BTCF0:USTF0",1765812174909,0.12,86926.0,86925.0,2.32494544]
["bitfinex-derivatives","BTCF0:USTF0",1765812175198,0.12,86926.0,86925.0,0.12754544]
["bitfinex-derivatives","BTCF0:USTF0",1765812175398,0.12,86926.0,86925.0,1.84930544]
["bitfinex-derivatives","BTCF0:USTF0",1765812175800,0.1335042,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812175998,0.13326424,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812176211,0.52376004,86926.0,86887.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1765812176403,0.52376004,86926.0,86905.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1765812176404,0.0115051,86920.0,86905.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1765812176606,0.13,86920.0,86905.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1765812176791,0.13,86920.0,86912.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765812176992,0.00011547,86934.0,86912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765812177208,0.00011547,86934.0,86906.0,0.28727359]
["bitfinex-derivatives","BTCF0:USTF0",1765812177209,0.14011547,86934.0,86913.0,0.17221535]
["bitfinex-derivatives","BTCF0:USTF0",1765812177403,0.14011547,86934.0,86930.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765812177803,0.0115043,86926.0,86923.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765812178008,0.17,86926.0,86923.0,0.01167721]
["bitfinex-derivatives","BTCF0:USTF0",1765812178197,0.17,86926.0,86925.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765812178704,0.17,86926.0,86925.0,0.2205444]
["bitfinex-derivatives","BTCF0:USTF0",1765812178903,0.17,86926.0,86925.0,0.33558544]
["bitfinex-derivatives","BTCF0:USTF0",1765812179306,0.15907236,86926.0,86925.0,0.33558544]
["bitfinex-derivatives","BTCF0:USTF0",1765812179504,0.00111547,86934.0,86933.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765812179812,5.7e-07,86938.0,86937.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765812180106,0.0114967,86983.0,86974.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812180310,0.0114924,87016.0,86974.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812180311,5e-08,86978.0,86974.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812180502,0.0114899,87035.0,86986.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1765812180701,0.0114931,87011.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765812180910,0.20724,87009.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765812181100,0.0114946,86999.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765812181296,0.0114947,86998.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765812181496,0.58,86998.0,86975.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1765812181701,0.18,86998.0,86975.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1765812181910,0.20724,87009.0,87008.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765812182095,0.2,87009.0,87008.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765812182295,0.00229839,87018.0,87014.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765812182507,0.07229839,87018.0,87014.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765812182910,0.00017168,87025.0,87024.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765812183399,0.00938361,87050.0,87024.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1765812183600,0.18938361,87050.0,87041.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812183810,0.18938361,87050.0,87045.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765812184001,0.18938361,87050.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765812184202,0.00938361,87050.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765812184400,1e-08,87050.0,87049.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765812184596,0.2201412,87101.0,87048.0,0.50384279]
["bitfinex-derivatives","BTCF0:USTF0",1765812184801,0.37866,87101.0,87087.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765812184996,0.37866,87101.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765812185200,0.17,87101.0,87100.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765812185606,0.17,87101.0,87100.0,0.12635836]
["bitfinex-derivatives","BTCF0:USTF0",1765812185907,0.17,87101.0,87100.0,0.38163836]
["bitfinex-derivatives","BTCF0:USTF0",1765812186102,0.25,87115.0,87114.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765812186305,0.2201355,87144.0,87109.0,0.0573999]
["bitfinex-derivatives","BTCF0:USTF0",1765812186306,0.20866,87144.0,87109.0,0.0573999]
["bitfinex-derivatives","BTCF0:USTF0",1765812186500,0.20866,87144.0,87114.0,0.17241653]
["bitfinex-derivatives","BTCF0:USTF0",1765812186501,0.18,87144.0,87114.0,0.17241653]
["bitfinex-derivatives","BTCF0:USTF0",1765812186800,0.0114729,87163.0,87136.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765812187000,0.0114732,87162.0,87141.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812187205,0.0114753,87146.0,87141.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812187405,0.0114753,87146.0,87104.0,1.4488806]
["bitfinex-derivatives","BTCF0:USTF0",1765812187406,0.011477,87132.0,87104.0,1.4488806]
["bitfinex-derivatives","BTCF0:USTF0",1765812187605,0.35764608,87130.0,87105.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765812187800,0.35781776,87120.0,87108.0,0.11477234]
["bitfinex-derivatives","BTCF0:USTF0",1765812188000,0.53781776,87120.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812188297,0.0114787,87119.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812188502,0.0114787,87119.0,87061.0,0.0574317]
["bitfinex-derivatives","BTCF0:USTF0",1765812188503,0.0114794,87114.0,87084.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1765812188706,0.0114795,87113.0,87084.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1765812189010,0.18962117,87113.0,87101.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765812189212,0.0114798,87112.0,87089.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765812189412,0.0114805,87106.0,87092.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812189706,0.00017219,87109.0,87093.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765812189907,0.00017219,87109.0,87103.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765812190111,0.0114802,87108.0,87094.0,0.11481188]
["bitfinex-derivatives","BTCF0:USTF0",1765812190310,0.01,87108.0,87105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812191201,0.0114816,87098.0,87093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765812191402,0.0114837,87081.0,87080.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1765812191612,0.0114848,87073.0,87056.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765812191806,0.0114873,87054.0,87038.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765812192104,0.0114873,87054.0,87033.0,0.2876187]
["bitfinex-derivatives","BTCF0:USTF0",1765812192105,0.0114896,87037.0,87033.0,0.2876187]
["bitfinex-derivatives","BTCF0:USTF0",1765812192307,0.0114898,87035.0,87021.0,0.01811385]
["bitfinex-derivatives","BTCF0:USTF0",1765812192499,0.0114898,87035.0,87026.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812192500,0.000137,87034.0,87026.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812192700,0.000137,87034.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765812193105,0.020137,87034.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765812193412,0.000137,87034.0,87033.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765812193608,0.0001723,87044.0,87043.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765812193813,0.0001723,87044.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812194108,0.0001723,87044.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812194304,0.0114888,87043.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812194501,0.0114909,87027.0,87026.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812194702,0.0114909,87027.0,87002.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765812194703,0.6,87027.0,87002.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765812194907,0.0114938,87005.0,86983.0,0.1239766]
["bitfinex-derivatives","BTCF0:USTF0",1765812195215,0.0114941,87003.0,86972.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1765812195400,0.0114967,86983.0,86972.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1765812195602,0.00017241,86986.0,86976.0,0.11490752]
["bitfinex-derivatives","BTCF0:USTF0",1765812195804,0.0114965,86985.0,86973.0,1.511498]
["bitfinex-derivatives","BTCF0:USTF0",1765812196002,0.0114981,86973.0,86969.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812196208,0.00017241,86986.0,86969.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812196510,0.00017241,86986.0,86976.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765812196705,0.00017241,86986.0,86984.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765812197408,0.002,87005.0,87003.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765812197611,0.20866,87048.0,87003.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765812197803,0.35781776,87030.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812198004,0.18,87030.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812198316,0.0114929,87012.0,87007.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812198613,0.0114929,87012.0,86956.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765812198614,0.55,87012.0,86978.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765812198803,0.0114942,87002.0,86978.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765812199001,0.0114948,86998.0,86985.0,0.12642637]
["bitfinex-derivatives","BTCF0:USTF0",1765812199199,0.0214948,86998.0,86984.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765812199408,0.0214948,86998.0,86978.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765812199600,0.00017241,86997.0,86979.0,0.11510238]
["bitfinex-derivatives","BTCF0:USTF0",1765812199806,0.00017241,86997.0,86993.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765812200001,0.02017241,86997.0,86993.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765812200205,0.02017241,86997.0,86988.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765812200409,0.02017241,86997.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812200608,0.02017241,86997.0,86981.0,0.11495838]
["bitfinex-derivatives","BTCF0:USTF0",1765812200808,0.02017241,86997.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812201010,0.02017241,86997.0,86980.0,0.11495838]
["bitfinex-derivatives","BTCF0:USTF0",1765812201204,0.00017241,86997.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812201406,0.01017241,86997.0,86993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812201710,0.00017241,86997.0,86993.0,0.0144953]
["bitfinex-derivatives","BTCF0:USTF0",1765812201907,0.00117241,86997.0,86993.0,0.0144953]
["bitfinex-derivatives","BTCF0:USTF0",1765812202108,0.00117241,86997.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765812202508,0.00117241,86997.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812202509,0.00117241,86997.0,86987.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1765812202707,0.0114951,86995.0,86987.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1765812203009,0.0114954,86993.0,86987.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1765812203211,0.00117241,86997.0,86987.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1765812203400,0.00117241,86997.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812203401,0.01117241,86997.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812203606,0.16017241,86997.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812203813,0.0114969,86982.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812204013,0.2014969,86982.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812204215,0.19,86982.0,86979.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765812204404,0.19,86982.0,86980.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812205206,0.19,86982.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812205406,0.19376003,86982.0,86979.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1765812205614,0.004,86982.0,86980.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812205813,0.004,86982.0,86979.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1765812206020,0.104,86982.0,86980.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812206217,0.0114969,86981.0,86979.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1765812206403,0.1414969,86981.0,86979.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1765812206811,0.13,86981.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812207307,0.141497,86981.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812207615,0.011499,86966.0,86957.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1765812207803,0.061499,86966.0,86957.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1765812208003,0.0114995,86962.0,86958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812208208,0.1314995,86962.0,86958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812208407,0.12,86962.0,86958.0,1.5114999]
["bitfinex-derivatives","BTCF0:USTF0",1765812208603,0.0114996,86961.0,86958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812208809,0.0115,86958.0,86951.0,0.01167331]
["bitfinex-derivatives","BTCF0:USTF0",1765812209015,0.0114988,86968.0,86951.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812209218,0.0114987,86968.0,86959.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765812209515,0.15,86968.0,86956.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765812209712,0.0114989,86967.0,86959.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765812209909,0.05,86967.0,86952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812210110,0.01167091,86969.0,86952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812210111,0.00017241,86969.0,86952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812210311,0.0115005,86955.0,86953.0,0.11499275]
["bitfinex-derivatives","BTCF0:USTF0",1765812210515,0.00017241,86969.0,86951.0,0.01849348]
["bitfinex-derivatives","BTCF0:USTF0",1765812210711,0.20017241,86969.0,86951.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812210910,0.0115006,86954.0,86951.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765812211121,0.1215006,86954.0,86951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765812211421,0.0115041,86927.0,86925.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765812211618,0.0115046,86924.0,86918.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765812211822,0.11,86924.0,86906.0,1.6149954]
["bitfinex-derivatives","BTCF0:USTF0",1765812212115,0.0115075,86902.0,86894.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765812212318,0.0115062,86911.0,86906.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1765812212616,0.00012427,86910.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765812213017,0.00012427,86910.0,86900.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1765812213018,0.00012427,86910.0,86909.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765812213407,0.00012427,86910.0,86909.0,0.18402445]
["bitfinex-derivatives","BTCF0:USTF0",1765812213743,0.00017262,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765812214021,0.00272569,86924.0,86923.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765812214318,0.0115002,86957.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765812214515,0.076,86954.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765812214713,0.07,86954.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765812215126,0.00017251,86961.0,86943.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812215318,0.00017251,86961.0,86954.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765812215319,0.02017251,86961.0,86954.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765812215615,0.00017251,86961.0,86958.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765812216210,0.07017251,86961.0,86953.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765812216415,0.0115004,86956.0,86946.0,0.0125015]
["bitfinex-derivatives","BTCF0:USTF0",1765812216604,0.0115004,86955.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765812216810,0.0114999,86959.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765812217012,0.00117251,86961.0,86957.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765812217208,0.01117251,86961.0,86957.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765812217620,0.00117251,86961.0,86957.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765812217916,0.00217251,86961.0,86959.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765812218320,0.00117251,86961.0,86959.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765812218512,0.0114957,86991.0,86960.0,0.11499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812218714,0.003,86961.0,86960.0,0.53798059]
["bitfinex-derivatives","BTCF0:USTF0",1765812219415,0.00017251,86969.0,86960.0,0.36499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812219619,0.011498,86973.0,86960.0,0.36499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812219620,0.01167051,86973.0,86960.0,0.36499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812219823,0.10167061,86973.0,86960.0,0.36499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812220011,0.10167061,86973.0,86967.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765812220208,0.0114993,86964.0,86960.0,0.36499672]
["bitfinex-derivatives","BTCF0:USTF0",1765812220519,0.0114987,86968.0,86960.0,0.2614996]
["bitfinex-derivatives","BTCF0:USTF0",1765812220718,0.0114992,86964.0,86960.0,0.2614996]
["bitfinex-derivatives","BTCF0:USTF0",1765812220908,0.0114992,86964.0,86960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765812221108,0.0114992,86964.0,86960.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1765812221420,0.001,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812221607,0.111,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812221807,0.0114997,86960.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812222007,0.1914997,86960.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812223116,0.02,86960.0,86957.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765812223315,0.0194996,86961.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812223617,0.0115001,86958.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812223925,0.1215001,86958.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765812224515,0.1215001,86958.0,86956.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1765812225019,0.0515001,86958.0,86956.0,0.00217251]
["bitfinex-derivatives","BTCF0:USTF0",1765812225223,0.043,86958.0,86956.0,0.01367271]
["bitfinex-derivatives","BTCF0:USTF0",1765812225427,0.003,86958.0,86957.0,0.11499936]
["bitfinex-derivatives","BTCF0:USTF0",1765812225822,0.0114971,86980.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765812226017,0.0114986,86969.0,86962.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765812226325,0.11017251,86973.0,86956.0,0.00217251]
["bitfinex-derivatives","BTCF0:USTF0",1765812226326,0.00017251,86973.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812226521,0.10017251,86973.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812226721,0.09993254,86973.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812226912,0.20866,87000.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812226913,0.0114946,86999.0,86988.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765812227114,0.2,86999.0,86974.0,0.09041797]
["bitfinex-derivatives","BTCF0:USTF0",1765812227320,0.0114933,87009.0,86997.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765812227518,0.0114933,87009.0,86971.0,0.17345719]
["bitfinex-derivatives","BTCF0:USTF0",1765812227519,0.19,87009.0,86975.0,0.28843738]
["bitfinex-derivatives","BTCF0:USTF0",1765812227820,0.00017239,87001.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812228017,0.0114951,86996.0,86983.0,0.01166899]
["bitfinex-derivatives","BTCF0:USTF0",1765812228212,0.02,86996.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812228420,0.0114956,86992.0,86984.0,0.11495309]
["bitfinex-derivatives","BTCF0:USTF0",1765812228624,0.00017239,87001.0,86984.0,0.11495309]
["bitfinex-derivatives","BTCF0:USTF0",1765812228625,0.0114962,86987.0,86984.0,0.11495309]
["bitfinex-derivatives","BTCF0:USTF0",1765812228923,0.0114951,86995.0,86984.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765812229133,0.001,86996.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765812229325,0.001,86996.0,86994.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765812229530,0.001,86996.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765812229831,0.001,86996.0,86995.0,0.11496168]
["bitfinex-derivatives","BTCF0:USTF0",1765812230015,2.39e-06,87001.0,87000.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765812230325,1.43752,87043.0,86998.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1765812230326,0.0114896,87037.0,86998.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1765812230519,0.0114909,87027.0,87000.0,0.17173923]
["bitfinex-derivatives","BTCF0:USTF0",1765812230724,0.1814909,87027.0,87000.0,0.17173923]
["bitfinex-derivatives","BTCF0:USTF0",1765812230925,0.0114916,87022.0,87011.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765812231120,0.011492,87019.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765812231315,0.011492,87019.0,87008.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812231316,0.0114925,87015.0,87008.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812231520,0.03,87015.0,87008.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812231729,0.03,87015.0,87009.0,0.11492469]
["bitfinex-derivatives","BTCF0:USTF0",1765812231920,0.0114931,87011.0,87009.0,0.11492469]
["bitfinex-derivatives","BTCF0:USTF0",1765812232228,0.1214931,87011.0,87008.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812232632,0.0114952,86994.0,86984.0,0.09302849]
["bitfinex-derivatives","BTCF0:USTF0",1765812232828,0.1114952,86994.0,86984.0,0.09302849]
["bitfinex-derivatives","BTCF0:USTF0",1765812233030,0.1114952,86994.0,86984.0,0.10452499]
["bitfinex-derivatives","BTCF0:USTF0",1765812233330,0.1114952,86994.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765812233520,0.11125524,86994.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765812233719,0.11125524,86994.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765812233917,0.81931524,86994.0,86985.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812234119,0.7195563,86986.0,86985.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812234325,0.9095563,86986.0,86985.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765812234526,0.011499,86966.0,86962.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812234718,0.0114979,86974.0,86961.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1765812234922,0.1,86974.0,86962.0,0.11495111]
["bitfinex-derivatives","BTCF0:USTF0",1765812235127,0.0114992,86965.0,86961.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1765812235333,0.0114998,86960.0,86954.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765812235629,0.0115003,86956.0,86953.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765812235926,0.0115004,86955.0,86954.0,0.01674655]
["bitfinex-derivatives","BTCF0:USTF0",1765812236135,0.1915004,86955.0,86954.0,0.01674655]
["bitfinex-derivatives","BTCF0:USTF0",1765812236427,0.0115025,86939.0,86920.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1765812236624,0.1715025,86939.0,86938.0,0.01688822]
["bitfinex-derivatives","BTCF0:USTF0",1765812236821,0.09,86939.0,86938.0,0.01688822]
["bitfinex-derivatives","BTCF0:USTF0",1765812238335,0.09,86939.0,86938.0,0.01888822]
["bitfinex-derivatives","BTCF0:USTF0",1765812238827,0.094,86939.0,86938.0,0.01888822]
["bitfinex-derivatives","BTCF0:USTF0",1765812239529,0.09,86939.0,86938.0,0.30664028]
["bitfinex-derivatives","BTCF0:USTF0",1765812239729,0.0001725,86947.0,86946.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765812240123,0.0001725,86947.0,86938.0,0.16195803]
["bitfinex-derivatives","BTCF0:USTF0",1765812240124,0.0001725,86947.0,86942.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765812240322,0.004,86939.0,86938.0,0.01688822]
["bitfinex-derivatives","BTCF0:USTF0",1765812240528,0.174,86939.0,86938.0,0.01988822]
["bitfinex-derivatives","BTCF0:USTF0",1765812240728,0.014,86939.0,86938.0,0.01988822]
["bitfinex-derivatives","BTCF0:USTF0",1765812241025,0.014,86939.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765812241026,0.0115036,86931.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765812241228,0.0115033,86933.0,86930.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1765812241420,0.1115033,86933.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765812241628,0.1,86933.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765812241825,0.0115056,86916.0,86911.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1765812242020,0.011506,86913.0,86910.0,0.11502383]
["bitfinex-derivatives","BTCF0:USTF0",1765812242225,0.141506,86913.0,86909.0,1.51669373]
["bitfinex-derivatives","BTCF0:USTF0",1765812242427,0.141506,86913.0,86909.0,0.01669373]
["bitfinex-derivatives","BTCF0:USTF0",1765812242629,0.0001725,86920.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765812243023,0.00010181,86932.0,86931.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765812243226,0.00010181,86932.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812243227,0.0125015,86947.0,86922.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765812243534,0.12,86947.0,86922.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765812243741,0.001,86931.0,86923.0,0.11505096]
["bitfinex-derivatives","BTCF0:USTF0",1765812243927,0.0114977,86976.0,86923.0,0.11505096]
["bitfinex-derivatives","BTCF0:USTF0",1765812243928,0.011498,86973.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765812244126,0.0114993,86963.0,86923.0,0.11505096]
["bitfinex-derivatives","BTCF0:USTF0",1765812244330,0.0114996,86961.0,86922.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765812244636,0.0114996,86961.0,86923.0,0.11502913]
["bitfinex-derivatives","BTCF0:USTF0",1765812244637,0.0115045,86925.0,86923.0,0.11502913]
["bitfinex-derivatives","BTCF0:USTF0",1765812244832,0.0115046,86923.0,86922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812245141,0.0115046,86923.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812245142,0.011507,86906.0,86900.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765812245335,0.00017261,86912.0,86904.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765812245541,0.0115081,86897.0,86896.0,0.11504302]
["bitfinex-derivatives","BTCF0:USTF0",1765812245833,0.0115081,86897.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812245834,0.0215081,86897.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812246032,0.0215081,86897.0,86895.0,0.01762108]
["bitfinex-derivatives","BTCF0:USTF0",1765812246224,0.01,86897.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812246425,0.002,86906.0,86895.0,0.0176074]
["bitfinex-derivatives","BTCF0:USTF0",1765812246627,0.092,86906.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765812247131,0.001,86906.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765812247531,0.101,86906.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765812247740,0.101,86906.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812247741,0.0115079,86899.0,86895.0,0.01719021]
["bitfinex-derivatives","BTCF0:USTF0",1765812247930,0.1815079,86899.0,86895.0,0.01719021]
["bitfinex-derivatives","BTCF0:USTF0",1765812248727,0.1815079,86899.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812248934,0.0115082,86896.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812249134,0.1215082,86896.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812249736,0.1215082,86896.0,86895.0,0.01755523]
["bitfinex-derivatives","BTCF0:USTF0",1765812250236,0.1215082,86896.0,86895.0,0.03006353]
["bitfinex-derivatives","BTCF0:USTF0",1765812250433,0.11,86896.0,86895.0,0.01855523]
["bitfinex-derivatives","BTCF0:USTF0",1765812250742,0.112,86896.0,86895.0,0.01855523]
["bitfinex-derivatives","BTCF0:USTF0",1765812251139,0.114,86896.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812251845,0.112,86896.0,86895.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1765812252043,0.0115097,86885.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765812252241,0.1915097,86885.0,86843.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765812252434,0.1915097,86885.0,86819.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765812252435,0.0115145,86849.0,86819.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765812252636,0.2,86849.0,86840.0,0.11508075]
["bitfinex-derivatives","BTCF0:USTF0",1765812252848,0.0115146,86848.0,86841.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765812253039,0.0115151,86845.0,86840.0,0.01697813]
["bitfinex-derivatives","BTCF0:USTF0",1765812253340,0.0115151,86845.0,86806.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1765812253341,0.0115181,86821.0,86806.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1765812253540,0.0115181,86821.0,86772.0,0.08225386]
["bitfinex-derivatives","BTCF0:USTF0",1765812253541,0.01152,86808.0,86787.0,0.0285815]
["bitfinex-derivatives","BTCF0:USTF0",1765812253735,0.17,86808.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812253937,0.38779,86808.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812254232,0.37627,86808.0,86780.0,0.01984698]
["bitfinex-derivatives","BTCF0:USTF0",1765812254435,0.00017274,86803.0,86793.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765812254633,0.18169334,86803.0,86786.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765812254838,0.13169384,86803.0,86786.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765812255033,0.13169384,86803.0,86785.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765812255240,0.13169384,86803.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765812255839,0.00010913,86807.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812256040,0.03010913,86807.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812256249,0.02410913,86807.0,86806.0,0.12672548]
["bitfinex-derivatives","BTCF0:USTF0",1765812256441,0.02410913,86807.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812256637,0.0115157,86840.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812256638,0.0115139,86853.0,86843.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765812256843,0.19,86845.0,86815.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765812257034,0.19,86845.0,86811.0,0.09372972]
["bitfinex-derivatives","BTCF0:USTF0",1765812257035,0.1,86859.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812257233,0.1,86859.0,86857.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765812257234,0.00012094,86858.0,86857.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765812257439,0.06012094,86858.0,86857.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765812257838,0.15,86858.0,86850.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765812258044,0.15,86858.0,86849.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812258245,0.15,86858.0,86853.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765812258440,0.00017274,86866.0,86865.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765812258640,0.06017274,86866.0,86865.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765812258835,0.06026635,86866.0,86865.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765812259041,0.06026635,86866.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812259245,0.06026635,86866.0,86862.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765812260049,0.06026635,86866.0,86864.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765812260746,0.06026635,86866.0,86860.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765812260943,0.06002638,86866.0,86863.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765812261252,0.01260591,86866.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812261445,0.21360591,86866.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812261742,0.0115143,86850.0,86849.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812261946,0.11,86850.0,86829.0,0.110517]
["bitfinex-derivatives","BTCF0:USTF0",1765812262243,0.0115135,86857.0,86830.0,0.11514171]
["bitfinex-derivatives","BTCF0:USTF0",1765812262244,0.0115134,86857.0,86830.0,0.11514171]
["bitfinex-derivatives","BTCF0:USTF0",1765812262445,0.0115143,86851.0,86830.0,0.11514171]
["bitfinex-derivatives","BTCF0:USTF0",1765812262643,0.18,86851.0,86848.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1765812262844,0.18,86851.0,86830.0,0.11514171]
["bitfinex-derivatives","BTCF0:USTF0",1765812263147,0.18,86851.0,86849.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765812263339,0.18,86851.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812263340,0.00017274,86858.0,86855.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765812263536,0.13017274,86858.0,86854.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765812263742,0.0115134,86857.0,86849.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765812263942,0.1615134,86857.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765812264243,0.0115152,86844.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812264448,0.0115168,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812264650,0.15010182,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812265254,0.15003459,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812265548,0.04003459,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812265743,0.16003459,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812265938,0.12003459,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812266646,0.11155149,86831.0,86827.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765812266841,0.12506829,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812267447,0.12906829,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812267750,0.12913642,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812268152,0.12713642,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812268344,0.11761962,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812268549,0.00606813,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812268849,0.13606813,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812269043,0.00606813,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812269241,0.0115101,86882.0,86859.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765812269551,0.35790715,86870.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812269746,0.17,86870.0,86832.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1765812270047,0.0115125,86864.0,86838.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765812270247,0.00017274,86860.0,86855.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765812270448,0.00017274,86860.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812270647,0.011515,86845.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812270842,0.181515,86845.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812271051,0.17,86845.0,86843.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765812271558,0.00017274,86860.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812271854,0.19017274,86860.0,86859.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765812272048,0.0115133,86858.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812272253,0.06,86858.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812272440,0.01134227,86845.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812272639,0.19134227,86845.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812273050,0.0115145,86849.0,86845.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765812273355,0.0115149,86845.0,86842.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812273655,0.1875149,86845.0,86843.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765812273847,0.1875149,86845.0,86842.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1765812274249,0.0115172,86828.0,86827.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765812274455,0.1915172,86828.0,86827.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1765812274755,0.0115195,86812.0,86806.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765812274962,0.19,86812.0,86792.0,0.06500931]
["bitfinex-derivatives","BTCF0:USTF0",1765812275253,0.00017274,86811.0,86810.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765812275456,0.17017274,86811.0,86810.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765812275646,0.1703045,86811.0,86810.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765812276053,0.181824,86811.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812276244,0.1703045,86811.0,86798.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765812276445,0.0115206,86803.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812276652,0.0115206,86803.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812276653,0.13,86803.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812276858,0.0115217,86794.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812277163,0.1415217,86794.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812277860,0.1415217,86794.0,86793.0,0.00617274]
["bitfinex-derivatives","BTCF0:USTF0",1765812278560,0.13,86794.0,86793.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765812278860,0.131,86794.0,86793.0,0.00617274]
["bitfinex-derivatives","BTCF0:USTF0",1765812279053,0.001,86794.0,86793.0,0.00617274]
["bitfinex-derivatives","BTCF0:USTF0",1765812279252,0.001,86794.0,86793.0,0.12138874]
["bitfinex-derivatives","BTCF0:USTF0",1765812279559,0.001,86794.0,86793.0,0.00617274]
["bitfinex-derivatives","BTCF0:USTF0",1765812280258,0.001,86794.0,86793.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1765812280259,0.0125217,86794.0,86793.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1765812280643,0.1525217,86794.0,86793.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812280844,0.0075222,86790.0,86789.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812281053,0.0075222,86790.0,86780.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1765812281054,0.0115234,86781.0,86780.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1765812281267,0.1815234,86781.0,86780.0,0.00313394]
["bitfinex-derivatives","BTCF0:USTF0",1765812281857,0.0115245,86773.0,86772.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1765812282056,0.20019,86768.0,86745.0,0.08225386]
["bitfinex-derivatives","BTCF0:USTF0",1765812282262,0.20019,86768.0,86741.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812282263,0.0115275,86751.0,86741.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812282447,0.2,86751.0,86746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765812282644,0.06,86751.0,86746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765812282845,0.0115276,86750.0,86747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765812283053,0.19,86750.0,86747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765812283253,0.0115286,86742.0,86741.0,0.01705843]
["bitfinex-derivatives","BTCF0:USTF0",1765812283445,0.19,86742.0,86741.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812283647,0.185,86742.0,86741.0,0.0500882]
["bitfinex-derivatives","BTCF0:USTF0",1765812283847,0.185,86742.0,86741.0,0.01725192]
["bitfinex-derivatives","BTCF0:USTF0",1765812284049,0.0115288,86741.0,86726.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765812284262,0.185,86741.0,86704.0,0.09135457]
["bitfinex-derivatives","BTCF0:USTF0",1765812284446,0.185,86741.0,86730.0,0.0331727]
["bitfinex-derivatives","BTCF0:USTF0",1765812284946,0.01167648,86740.0,86730.0,0.0331727]
["bitfinex-derivatives","BTCF0:USTF0",1765812285154,0.18014758,86740.0,86730.0,0.0331727]
["bitfinex-derivatives","BTCF0:USTF0",1765812285351,0.04,86740.0,86739.0,0.0331727]
["bitfinex-derivatives","BTCF0:USTF0",1765812285557,0.16,86740.0,86739.0,0.0331727]
["bitfinex-derivatives","BTCF0:USTF0",1765812286262,0.16,86740.0,86731.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812286567,0.00011739,86739.0,86731.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812286760,0.16011739,86739.0,86731.0,0.01170294]
["bitfinex-derivatives","BTCF0:USTF0",1765812287058,0.00011739,86739.0,86736.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765812287557,0.00017294,86748.0,86747.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765812287861,0.00017294,86748.0,86745.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765812288557,8.913e-05,86747.0,86744.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765812289361,0.03008913,86747.0,86733.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1765812289555,0.03008913,86747.0,86745.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765812289760,8.913e-05,86747.0,86745.0,0.11627975]
["bitfinex-derivatives","BTCF0:USTF0",1765812290062,0.8970281,86746.0,86745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812290360,0.8970281,86746.0,86731.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812290361,0.0115292,86738.0,86731.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812290552,0.0115296,86735.0,86731.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812290752,0.68531,86732.0,86704.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765812291063,0.0115327,86712.0,86704.0,0.04105638]
["bitfinex-derivatives","BTCF0:USTF0",1765812291360,0.18,86712.0,86711.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1765812291559,0.18,86712.0,86708.0,0.11531431]
["bitfinex-derivatives","BTCF0:USTF0",1765812291754,0.0115331,86709.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812291960,0.68539913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812292260,0.19008913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812292754,0.19008913,86708.0,86704.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765812293154,0.19108913,86708.0,86704.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765812293365,0.19108913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812294256,0.16108913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812294459,0.16308913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812294654,0.00308913,86708.0,86702.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1765812294858,0.17308913,86708.0,86702.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1765812295162,0.49855913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812295666,0.85839913,86708.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812296356,0.85839913,86708.0,86707.0,0.01166603]
["bitfinex-derivatives","BTCF0:USTF0",1765812296558,0.20308913,86708.0,86707.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1765812296754,0.88839913,86708.0,86707.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1765812297162,0.68531,86703.0,86702.0,0.01671364]
["bitfinex-derivatives","BTCF0:USTF0",1765812297363,0.68531,86703.0,86698.0,0.01384127]
["bitfinex-derivatives","BTCF0:USTF0",1765812297364,0.16,86703.0,86698.0,0.01384127]
["bitfinex-derivatives","BTCF0:USTF0",1765812297867,0.31233267,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765812298160,0.85531,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765812298362,0.0115349,86695.0,86680.0,0.1418326]
["bitfinex-derivatives","BTCF0:USTF0",1765812298559,0.17,86695.0,86689.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765812298859,0.17,86695.0,86692.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765812299258,0.00017294,86696.0,86695.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1765812299455,0.15017294,86696.0,86695.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1765812299857,0.15017294,86696.0,86695.0,0.7965589]
["bitfinex-derivatives","BTCF0:USTF0",1765812300258,0.15017294,86696.0,86694.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765812300560,0.0115277,86749.0,86709.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1765812300874,0.37019,86746.0,86710.0,0.17276923]
["bitfinex-derivatives","BTCF0:USTF0",1765812301170,0.0115317,86719.0,86711.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1765812301368,0.16,86719.0,86718.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1765812301567,0.16,86719.0,86706.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765812301568,0.17008824,86719.0,86712.0,0.11530301]
["bitfinex-derivatives","BTCF0:USTF0",1765812301762,0.17008824,86719.0,86716.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765812302070,0.20019,86746.0,86716.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765812302071,0.2117136,86780.0,86752.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812302266,0.35916578,86770.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812302470,0.32769,86741.0,86738.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765812302661,0.0115292,86738.0,86735.0,0.11531697]
["bitfinex-derivatives","BTCF0:USTF0",1765812302860,4.449e-05,86737.0,86725.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765812303055,4.449e-05,86737.0,86736.0,0.70147]
["bitfinex-derivatives","BTCF0:USTF0",1765812303255,0.18,86737.0,86736.0,0.82831637]
["bitfinex-derivatives","BTCF0:USTF0",1765812303456,0.011526,86762.0,86744.0,0.7129984]
["bitfinex-derivatives","BTCF0:USTF0",1765812303665,0.0115269,86755.0,86754.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1765812303958,0.2117137,86780.0,86736.0,0.31808085]
["bitfinex-derivatives","BTCF0:USTF0",1765812303959,0.01,86769.0,86768.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765812304154,0.02422432,86769.0,86768.0,0.7129952]
["bitfinex-derivatives","BTCF0:USTF0",1765812304367,0.011518,86822.0,86772.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765812304563,0.00017284,86805.0,86790.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812304766,0.04017284,86805.0,86787.0,0.10321284]
["bitfinex-derivatives","BTCF0:USTF0",1765812304967,0.09017284,86805.0,86790.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812305271,0.0115209,86801.0,86789.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765812305468,0.00017284,86805.0,86793.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765812305670,0.00017284,86805.0,86803.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765812305972,0.35916578,86850.0,86820.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765812306163,0.19,86835.0,86809.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765812306364,0.02,86849.0,86847.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765812306564,0.02,86849.0,86813.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1765812306565,0.18,86849.0,86833.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765812306863,0.0115163,86835.0,86834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812307073,0.012,86835.0,86834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812307260,0.012,86835.0,86834.0,1.61520206]
["bitfinex-derivatives","BTCF0:USTF0",1765812307463,0.0115164,86834.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765812307773,0.06,86834.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765812308071,0.012,86835.0,86833.0,1.6151616]
["bitfinex-derivatives","BTCF0:USTF0",1765812308271,0.012,86835.0,86833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812308272,0.0115164,86834.0,86833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812308461,0.1715164,86834.0,86833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812308658,0.1715164,86834.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765812308659,0.01,86834.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765812308863,0.0115165,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765812309069,0.0115165,86833.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812309070,0.0115179,86823.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812309262,0.05,86823.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812309563,0.0115175,86826.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812309768,0.0115169,86831.0,86822.0,1.50014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812310070,0.0115176,86825.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812310260,0.1915176,86825.0,86822.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1765812310460,0.1915176,86825.0,86787.0,0.79342731]
["bitfinex-derivatives","BTCF0:USTF0",1765812310461,0.0575902,86822.0,86787.0,0.79342731]
["bitfinex-derivatives","BTCF0:USTF0",1765812310770,0.2105,86808.0,86772.0,0.13332751]
["bitfinex-derivatives","BTCF0:USTF0",1765812310974,0.0115229,86785.0,86766.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1765812311173,0.1915229,86785.0,86777.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765812311376,0.00012741,86784.0,86773.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765812311565,0.0115232,86783.0,86773.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765812311765,0.16,86783.0,86774.0,0.11522064]
["bitfinex-derivatives","BTCF0:USTF0",1765812312165,0.02,86783.0,86782.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765812312365,0.00012741,86784.0,86782.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765812312567,0.00017282,86790.0,86784.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765812312760,0.00017282,86790.0,86788.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765812313372,1.44068,86848.0,86789.0,0.68879735]
["bitfinex-derivatives","BTCF0:USTF0",1765812313576,0.0115172,86829.0,86820.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765812313877,0.16,86829.0,86808.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765812314065,0.16,86829.0,86825.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765812314266,0.0115177,86825.0,86810.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765812314574,0.0115196,86810.0,86809.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812314874,0.1515196,86810.0,86809.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812315075,0.0315196,86810.0,86809.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812315274,0.2,86810.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812315575,0.2,86810.0,86789.0,1.61519476]
["bitfinex-derivatives","BTCF0:USTF0",1765812315876,0.2105,86808.0,86789.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765812316070,0.0115221,86792.0,86785.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765812316376,0.0115232,86784.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812316570,0.0315232,86784.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812316765,0.02,86784.0,86781.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765812317464,0.02,86784.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812317668,0.0115232,86783.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812317872,0.1915232,86783.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812318263,0.19120364,86783.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812319072,0.19120364,86783.0,86780.0,0.01169632]
["bitfinex-derivatives","BTCF0:USTF0",1765812319268,0.0115233,86782.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812319469,0.2115233,86782.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812319971,0.0115234,86781.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812320172,0.1715234,86781.0,86780.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812322767,0.02,86757.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812322966,0.16,86771.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812322967,0.0115261,86762.0,86758.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765812323166,0.2,86762.0,86758.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765812323370,0.2,86762.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812323371,0.0115265,86758.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812323572,0.1815265,86758.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812323976,0.0115268,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812324171,0.1815268,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812325273,0.17,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812326077,0.177,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812326286,0.177,86756.0,86755.0,0.11538617]
["bitfinex-derivatives","BTCF0:USTF0",1765812326482,0.84734,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812326677,0.49269,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812326867,0.205,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812327067,0.5442168,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812327273,0.5452168,86756.0,86755.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1765812327570,0.5452168,86756.0,86753.0,0.01736622]
["bitfinex-derivatives","BTCF0:USTF0",1765812327571,0.8998668,86756.0,86753.0,0.008435]
["bitfinex-derivatives","BTCF0:USTF0",1765812327777,0.8998668,86756.0,86735.0,0.02886766]
["bitfinex-derivatives","BTCF0:USTF0",1765812327778,0.0115292,86738.0,86735.0,0.02886766]
["bitfinex-derivatives","BTCF0:USTF0",1765812327981,0.18,86738.0,86736.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765812328180,0.18,86738.0,86736.0,0.12679586]
["bitfinex-derivatives","BTCF0:USTF0",1765812328387,0.00017292,86745.0,86744.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765812328574,0.1903144,86745.0,86744.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765812328980,0.1903144,86745.0,86735.0,0.01694158]
["bitfinex-derivatives","BTCF0:USTF0",1765812328981,0.0115284,86744.0,86735.0,0.01694158]
["bitfinex-derivatives","BTCF0:USTF0",1765812329177,0.18,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765812329383,0.03,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765812329677,0.04,86744.0,86743.0,0.7129985]
["bitfinex-derivatives","BTCF0:USTF0",1765812329873,0.04,86744.0,86743.0,0.12681622]
["bitfinex-derivatives","BTCF0:USTF0",1765812330074,0.0053144,86745.0,86744.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1765812330274,0.1803144,86745.0,86744.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1765812330583,0.1918427,86745.0,86739.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765812330775,0.1918427,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812331083,0.1803144,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812331281,0.1803144,86745.0,86735.0,0.01685098]
["bitfinex-derivatives","BTCF0:USTF0",1765812331479,0.0115284,86744.0,86743.0,0.11528241]
["bitfinex-derivatives","BTCF0:USTF0",1765812331679,0.2115284,86744.0,86735.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765812331872,0.2,86744.0,86741.0,0.11528241]
["bitfinex-derivatives","BTCF0:USTF0",1765812332072,0.0115285,86743.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812332270,0.2,86743.0,86737.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765812332471,0.0123144,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812332669,0.2123144,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812332971,0.2123144,86745.0,86727.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1765812332972,0.0115284,86744.0,86727.0,1.48591451]
["bitfinex-derivatives","BTCF0:USTF0",1765812333179,0.0615284,86744.0,86740.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765812333477,0.05,86744.0,86729.0,0.17286006]
["bitfinex-derivatives","BTCF0:USTF0",1765812333678,0.0113144,86745.0,86741.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765812333876,0.0115284,86744.0,86741.0,0.11529304]
["bitfinex-derivatives","BTCF0:USTF0",1765812334077,0.19,86744.0,86727.0,1.57671004]
["bitfinex-derivatives","BTCF0:USTF0",1765812334282,0.0115289,86740.0,86727.0,1.57671004]
["bitfinex-derivatives","BTCF0:USTF0",1765812334477,0.0115289,86740.0,86738.0,0.46299374]
["bitfinex-derivatives","BTCF0:USTF0",1765812334478,0.06,86740.0,86738.0,0.46299374]
["bitfinex-derivatives","BTCF0:USTF0",1765812334684,0.004,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765812334880,0.2,86744.0,86739.0,0.11528374]
["bitfinex-derivatives","BTCF0:USTF0",1765812335084,0.2,86744.0,86743.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812335390,0.185,86744.0,86743.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812335785,0.195,86744.0,86743.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765812335983,0.0063144,86745.0,86744.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765812336178,0.0863144,86745.0,86744.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765812336485,0.1863144,86745.0,86744.0,0.3571884]
["bitfinex-derivatives","BTCF0:USTF0",1765812336791,0.1803144,86745.0,86744.0,0.3571884]
["bitfinex-derivatives","BTCF0:USTF0",1765812336980,0.0003144,86745.0,86744.0,0.3571884]
["bitfinex-derivatives","BTCF0:USTF0",1765812337290,0.1903144,86745.0,86744.0,0.3571884]
["bitfinex-derivatives","BTCF0:USTF0",1765812337784,0.0873144,86745.0,86744.0,0.82017948]
["bitfinex-derivatives","BTCF0:USTF0",1765812337979,0.0073144,86745.0,86744.0,0.82017948]
["bitfinex-derivatives","BTCF0:USTF0",1765812338173,0.011526,86762.0,86756.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765812338381,0.011526,86762.0,86744.0,0.71720621]
["bitfinex-derivatives","BTCF0:USTF0",1765812338382,0.03,86762.0,86761.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812338578,0.03,86762.0,86744.0,0.31720621]
["bitfinex-derivatives","BTCF0:USTF0",1765812338579,0.18,86762.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812338788,0.18,86762.0,86750.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765812338789,0.0115268,86756.0,86750.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765812338988,0.0115268,86756.0,86747.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1765812338989,0.0115278,86749.0,86747.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1765812339282,0.5454678,86749.0,86748.0,0.17328184]
["bitfinex-derivatives","BTCF0:USTF0",1765812339482,0.9044478,86749.0,86748.0,0.17328184]
["bitfinex-derivatives","BTCF0:USTF0",1765812339683,0.19,86749.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812340089,0.0115289,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812340488,0.2015289,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812340685,0.2015289,86740.0,86739.0,0.11545466]
["bitfinex-derivatives","BTCF0:USTF0",1765812341295,0.1815289,86740.0,86739.0,0.11545466]
["bitfinex-derivatives","BTCF0:USTF0",1765812341785,0.2115289,86740.0,86739.0,0.11545466]
["bitfinex-derivatives","BTCF0:USTF0",1765812342085,0.0765289,86740.0,86739.0,0.11545466]
["bitfinex-derivatives","BTCF0:USTF0",1765812342291,0.8894489,86740.0,86739.0,0.11545466]
["bitfinex-derivatives","BTCF0:USTF0",1765812342597,0.8894489,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812342890,0.7144505,86728.0,86727.0,0.01690408]
["bitfinex-derivatives","BTCF0:USTF0",1765812343080,0.7144505,86728.0,86725.0,0.02945798]
["bitfinex-derivatives","BTCF0:USTF0",1765812343081,0.70292,86726.0,86725.0,0.02945798]
["bitfinex-derivatives","BTCF0:USTF0",1765812343392,0.89292,86726.0,86725.0,0.02945798]
["bitfinex-derivatives","BTCF0:USTF0",1765812343589,0.89292,86726.0,86707.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1765812343590,0.0115331,86708.0,86707.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1765812343781,0.2015331,86708.0,86707.0,0.77578448]
["bitfinex-derivatives","BTCF0:USTF0",1765812344087,0.2015331,86708.0,86707.0,0.76519412]
["bitfinex-derivatives","BTCF0:USTF0",1765812344278,0.2015331,86708.0,86707.0,1.22521486]
["bitfinex-derivatives","BTCF0:USTF0",1765812344279,0.19,86708.0,86707.0,1.22521486]
["bitfinex-derivatives","BTCF0:USTF0",1765812344480,0.19010881,86708.0,86707.0,1.22521486]
["bitfinex-derivatives","BTCF0:USTF0",1765812345183,0.00017292,86716.0,86715.0,0.7049022]
["bitfinex-derivatives","BTCF0:USTF0",1765812345499,0.002,86728.0,86727.0,0.7049006]
["bitfinex-derivatives","BTCF0:USTF0",1765812345786,0.02,86728.0,86727.0,0.8782063]
["bitfinex-derivatives","BTCF0:USTF0",1765812346201,0.019827,86728.0,86727.0,0.99353657]
["bitfinex-derivatives","BTCF0:USTF0",1765812346488,0.44217116,86760.0,86735.0,0.3571896]
["bitfinex-derivatives","BTCF0:USTF0",1765812346489,0.00017292,86736.0,86735.0,0.3571896]
["bitfinex-derivatives","BTCF0:USTF0",1765812346786,0.00017292,86744.0,86743.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812346977,0.20017292,86744.0,86743.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812347180,0.0115269,86755.0,86743.0,0.85300195]
["bitfinex-derivatives","BTCF0:USTF0",1765812347380,0.19675,86778.0,86743.0,1.01453176]
["bitfinex-derivatives","BTCF0:USTF0",1765812347590,0.0115253,86767.0,86758.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765812347791,0.1915253,86767.0,86758.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765812347991,0.0115255,86766.0,86762.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812348289,0.2015255,86766.0,86762.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812348491,0.2015255,86766.0,86762.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765812348682,0.0115261,86761.0,86760.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1765812348883,0.1715261,86761.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812349390,0.16,86761.0,86759.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765812349586,0.16,86761.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812349796,0.009,86766.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765812350091,0.199,86766.0,86765.0,0.7048956]
["bitfinex-derivatives","BTCF0:USTF0",1765812350297,0.07551972,86839.0,86772.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812350592,0.07551972,86839.0,86800.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765812350593,0.2115207,86802.0,86800.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765812350788,0.2115207,86802.0,86778.0,0.28274387]
["bitfinex-derivatives","BTCF0:USTF0",1765812350789,0.2,86802.0,86801.0,0.3571808]
["bitfinex-derivatives","BTCF0:USTF0",1765812350992,0.2,86802.0,86801.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1765812351291,0.2,86802.0,86801.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812351485,0.204,86802.0,86801.0,0.80862583]
["bitfinex-derivatives","BTCF0:USTF0",1765812351884,0.54794,86802.0,86801.0,0.11525583]
["bitfinex-derivatives","BTCF0:USTF0",1765812352082,0.7144417,86794.0,86793.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812352294,0.9044417,86794.0,86793.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812353382,1.3044417,86794.0,86793.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812353587,0.0115258,86764.0,86759.0,0.08254387]
["bitfinex-derivatives","BTCF0:USTF0",1765812353787,0.11,86764.0,86748.0,0.08254387]
["bitfinex-derivatives","BTCF0:USTF0",1765812353982,0.11,86764.0,86758.0,0.115216]
["bitfinex-derivatives","BTCF0:USTF0",1765812354185,0.11,86764.0,86759.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765812354381,0.11,86764.0,86752.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1765812354382,0.11,86764.0,86763.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765812354585,0.11,86764.0,86755.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812354797,0.0115267,86757.0,86755.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812354995,0.2015267,86757.0,86756.0,0.11525916]
["bitfinex-derivatives","BTCF0:USTF0",1765812355191,0.9044467,86757.0,86756.0,0.11525916]
["bitfinex-derivatives","BTCF0:USTF0",1765812355393,0.70292,86756.0,86755.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812355690,0.89292,86756.0,86755.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765812356091,0.89292,86756.0,86755.0,0.00217281]
["bitfinex-derivatives","BTCF0:USTF0",1765812356309,0.70292,86752.0,86728.0,0.08254387]
["bitfinex-derivatives","BTCF0:USTF0",1765812356594,0.0115294,86737.0,86731.0,0.1719061]
["bitfinex-derivatives","BTCF0:USTF0",1765812356787,0.0115297,86734.0,86731.0,0.1719061]
["bitfinex-derivatives","BTCF0:USTF0",1765812356988,0.1415297,86734.0,86729.0,0.11526646]
["bitfinex-derivatives","BTCF0:USTF0",1765812357291,0.34394,86729.0,86728.0,0.01778956]
["bitfinex-derivatives","BTCF0:USTF0",1765812357590,0.13,86729.0,86726.0,0.10375668]
["bitfinex-derivatives","BTCF0:USTF0",1765812357791,0.13,86729.0,86723.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812357792,0.1415305,86729.0,86723.0,0.01170401]
["bitfinex-derivatives","BTCF0:USTF0",1765812357986,0.13,86729.0,86723.0,0.01170401]
["bitfinex-derivatives","BTCF0:USTF0",1765812358187,0.13,86729.0,86725.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765812358385,0.13,86729.0,86728.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812358791,0.13,86729.0,86728.0,0.11530567]
["bitfinex-derivatives","BTCF0:USTF0",1765812359091,0.0115305,86728.0,86725.0,0.01752399]
["bitfinex-derivatives","BTCF0:USTF0",1765812359294,0.2115305,86728.0,86726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812359487,0.001,86729.0,86728.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765812359991,0.0115301,86732.0,86729.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765812360190,0.18,86732.0,86728.0,0.11630235]
["bitfinex-derivatives","BTCF0:USTF0",1765812360392,9.08e-05,86733.0,86732.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765812360698,0.01153,86732.0,86728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812360902,0.03153,86732.0,86728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812361096,9.08e-05,86733.0,86728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812361097,9.08e-05,86733.0,86729.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765812361303,0.70292,86763.0,86737.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765812361606,0.70292,86763.0,86742.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1765812361607,0.17,86763.0,86742.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1765812361893,0.17,86763.0,86738.0,0.17191842]
["bitfinex-derivatives","BTCF0:USTF0",1765812361894,0.20758,86760.0,86744.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765812362095,0.20758,86760.0,86747.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765812362096,0.0115277,86749.0,86747.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765812362394,0.0115278,86748.0,86739.0,0.32673291]
["bitfinex-derivatives","BTCF0:USTF0",1765812362591,0.00017291,86757.0,86747.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765812362799,0.18017291,86757.0,86747.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765812363003,0.18017291,86757.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812363004,0.33161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812363298,0.46161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812363597,0.46161,86740.0,86739.0,0.11546063]
["bitfinex-derivatives","BTCF0:USTF0",1765812363823,0.79647,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812364802,0.79647,86740.0,86739.0,0.01170191]
["bitfinex-derivatives","BTCF0:USTF0",1765812364993,0.79947,86740.0,86739.0,0.01270191]
["bitfinex-derivatives","BTCF0:USTF0",1765812365198,0.79947,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812365593,0.80047,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812366491,0.46561,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812366797,0.11790108,86740.0,86739.0,1.20288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812366997,0.004,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812367188,0.8219989,86740.0,86739.0,0.11646063]
["bitfinex-derivatives","BTCF0:USTF0",1765812367388,0.81047,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812367994,0.001,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812368297,0.202,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812368507,0.002,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812368891,0.00017291,86757.0,86756.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765812369102,0.00017291,86757.0,86746.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765812369103,0.33161,86747.0,86746.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765812369301,0.17,86747.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812369501,0.3431389,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812369707,0.66647,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812369914,0.81647,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812370201,0.203,86740.0,86739.0,0.80287133]
["bitfinex-derivatives","BTCF0:USTF0",1765812370601,0.203,86740.0,86739.0,0.11645133]
["bitfinex-derivatives","BTCF0:USTF0",1765812370807,0.133,86740.0,86739.0,0.11545133]
["bitfinex-derivatives","BTCF0:USTF0",1765812370998,0.137,86740.0,86739.0,0.11645133]
["bitfinex-derivatives","BTCF0:USTF0",1765812371395,0.8149989,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812371602,0.79947,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812371801,0.138,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812372206,0.135,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812372405,0.14,86740.0,86739.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1765812373005,0.1465289,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812373203,0.138,86740.0,86739.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812373399,0.138,86740.0,86739.0,0.46703063]
["bitfinex-derivatives","BTCF0:USTF0",1765812373595,0.138,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812373802,0.0078271,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812374008,0.0278271,86740.0,86739.0,0.80288063]
["bitfinex-derivatives","BTCF0:USTF0",1765812374216,0.00017291,86757.0,86756.0,0.3620968]
["bitfinex-derivatives","BTCF0:USTF0",1765812374511,0.0115218,86794.0,86789.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765812374706,0.23397245,86810.0,86774.0,0.7580043]
["bitfinex-derivatives","BTCF0:USTF0",1765812374707,0.66647,86792.0,86774.0,0.7580043]
["bitfinex-derivatives","BTCF0:USTF0",1765812374907,0.2,86792.0,86791.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812375500,0.28,86806.0,86791.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812375501,0.06,86806.0,86802.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765812375813,0.33161,86786.0,86783.0,0.08264183]
["bitfinex-derivatives","BTCF0:USTF0",1765812376013,0.33161,86786.0,86783.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812376014,0.66647,86784.0,86783.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812376203,0.443133,86784.0,86783.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812376508,0.777993,86784.0,86783.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765812377312,0.104,86784.0,86783.0,0.12792538]
["bitfinex-derivatives","BTCF0:USTF0",1765812377506,0.104,86784.0,86783.0,0.81434538]
["bitfinex-derivatives","BTCF0:USTF0",1765812377912,0.104,86784.0,86783.0,0.46697218]
["bitfinex-derivatives","BTCF0:USTF0",1765812378116,0.77047,86784.0,86783.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1765812378410,0.77047,86784.0,86769.0,0.02831569]
["bitfinex-derivatives","BTCF0:USTF0",1765812378411,0.66647,86770.0,86769.0,0.02831569]
["bitfinex-derivatives","BTCF0:USTF0",1765812378610,0.15,86770.0,86769.0,0.02831569]
["bitfinex-derivatives","BTCF0:USTF0",1765812379002,0.15,86770.0,86769.0,0.00014601]
["bitfinex-derivatives","BTCF0:USTF0",1765812379201,0.15,86770.0,86761.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1765812379202,0.15,86770.0,86753.0,0.08246892]
["bitfinex-derivatives","BTCF0:USTF0",1765812379402,0.15017281,86770.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812379614,0.15017281,86770.0,86760.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765812379803,0.15017281,86770.0,86766.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765812379999,0.15217281,86770.0,86760.0,0.23397245]
["bitfinex-derivatives","BTCF0:USTF0",1765812380208,0.0115266,86757.0,86753.0,0.09465198]
["bitfinex-derivatives","BTCF0:USTF0",1765812380508,0.16,86757.0,86754.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1765812380714,0.0115268,86756.0,86754.0,0.86145384]
["bitfinex-derivatives","BTCF0:USTF0",1765812381016,0.14,86756.0,86755.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765812381212,0.0115263,86760.0,86755.0,0.46582384]
["bitfinex-derivatives","BTCF0:USTF0",1765812381408,0.1915263,86760.0,86755.0,0.47735074]
["bitfinex-derivatives","BTCF0:USTF0",1765812381613,0.1915263,86760.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812381614,0.6779976,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812381812,0.8779976,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812382408,0.09,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812382611,0.1015276,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812383114,0.09,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812383409,0.1015276,86750.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765812383612,0.1065276,86750.0,86749.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765812383810,0.005,86750.0,86749.0,0.89733726]
["bitfinex-derivatives","BTCF0:USTF0",1765812384015,0.008,86750.0,86749.0,0.80286724]
["bitfinex-derivatives","BTCF0:USTF0",1765812384408,0.43261,86750.0,86749.0,0.20665712]
["bitfinex-derivatives","BTCF0:USTF0",1765812384711,0.101,86750.0,86749.0,0.20665712]
["bitfinex-derivatives","BTCF0:USTF0",1765812385109,0.7789976,86750.0,86749.0,0.09138269]
["bitfinex-derivatives","BTCF0:USTF0",1765812385513,0.7789976,86750.0,86749.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765812385811,0.7789976,86750.0,86741.0,0.02888396]
["bitfinex-derivatives","BTCF0:USTF0",1765812385812,0.8855786,86742.0,86741.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812386024,1.0755786,86742.0,86741.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812386206,0.3431403,86729.0,86727.0,0.0825322]
["bitfinex-derivatives","BTCF0:USTF0",1765812386406,0.0115307,86726.0,86724.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765812386711,0.0115318,86718.0,86717.0,0.11135295]
["bitfinex-derivatives","BTCF0:USTF0",1765812386914,0.33161,86711.0,86710.0,0.0825322]
["bitfinex-derivatives","BTCF0:USTF0",1765812387110,0.33161,86711.0,86707.0,0.11528507]
["bitfinex-derivatives","BTCF0:USTF0",1765812387111,0.6780029,86710.0,86707.0,0.11528507]
["bitfinex-derivatives","BTCF0:USTF0",1765812387311,0.6780029,86710.0,86699.0,0.61863879]
["bitfinex-derivatives","BTCF0:USTF0",1765812387312,0.0115341,86701.0,86699.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1765812387512,0.0115341,86701.0,86699.0,0.53750442]
["bitfinex-derivatives","BTCF0:USTF0",1765812387513,0.66647,86700.0,86699.0,0.53750442]
["bitfinex-derivatives","BTCF0:USTF0",1765812387821,0.82647,86700.0,86699.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1765812388022,0.82647,86700.0,86699.0,0.01751475]
["bitfinex-derivatives","BTCF0:USTF0",1765812388318,0.6780053,86692.0,86691.0,0.0944225]
["bitfinex-derivatives","BTCF0:USTF0",1765812388518,0.66647,86685.0,86680.0,0.00307876]
["bitfinex-derivatives","BTCF0:USTF0",1765812388703,0.17,86685.0,86684.0,0.01784632]
["bitfinex-derivatives","BTCF0:USTF0",1765812389115,0.03,86699.0,86685.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765812389318,0.2,86699.0,86685.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765812389509,0.0115356,86690.0,86684.0,0.01784632]
["bitfinex-derivatives","BTCF0:USTF0",1765812389813,0.19,86690.0,86688.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765812390018,0.19,86690.0,86684.0,0.02938262]
["bitfinex-derivatives","BTCF0:USTF0",1765812390019,0.33161,86685.0,86684.0,0.02938262]
["bitfinex-derivatives","BTCF0:USTF0",1765812390222,0.001,86700.0,86684.0,0.02938262]
["bitfinex-derivatives","BTCF0:USTF0",1765812390223,0.001,86700.0,86693.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765812390517,0.001,86700.0,86684.0,0.01784632]
["bitfinex-derivatives","BTCF0:USTF0",1765812390518,0.18,86700.0,86697.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765812391113,0.18,86700.0,86686.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1765812391114,0.18,86700.0,86691.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765812391305,0.18,86700.0,86688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812391306,0.18,86700.0,86697.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765812391511,0.34409,86702.0,86701.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765812391714,0.51409,86702.0,86693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812391919,0.51409,86702.0,86697.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765812392106,0.17,86702.0,86700.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765812392311,8.095e-05,86709.0,86690.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812392312,8.095e-05,86709.0,86707.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1765812392613,9.5e-07,86709.0,86708.0,0.7053431]
["bitfinex-derivatives","BTCF0:USTF0",1765812392817,0.15943071,86760.0,86740.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765812393016,0.0115272,86753.0,86730.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812393311,0.0115272,86753.0,86729.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1765812393312,0.18,86753.0,86752.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812393714,0.18011763,86753.0,86752.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812393917,0.16011763,86753.0,86752.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812394317,0.16011763,86753.0,86744.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812394510,0.34986004,86745.0,86744.0,0.02935645]
["bitfinex-derivatives","BTCF0:USTF0",1765812394711,0.00111763,86753.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812395010,0.18111763,86753.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812395211,0.06111763,86753.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812395411,0.18111763,86753.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765812395603,0.18711763,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812395811,0.87155763,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812396115,0.0115294,86737.0,86729.0,0.02932111]
["bitfinex-derivatives","BTCF0:USTF0",1765812396420,0.17,86737.0,86729.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765812396608,0.17,86737.0,86726.0,0.11527111]
["bitfinex-derivatives","BTCF0:USTF0",1765812396809,0.0115294,86736.0,86729.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765812397013,0.00017292,86741.0,86728.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1765812397212,0.00017292,86741.0,86730.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765812397213,0.0115295,86736.0,86730.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765812397418,0.1815295,86736.0,86733.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765812397815,0.00017292,86741.0,86740.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765812398121,0.20017292,86741.0,86736.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765812398420,0.20017292,86741.0,86729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812398421,0.0115289,86740.0,86729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812398611,0.1915289,86740.0,86736.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765812398818,0.1915289,86740.0,86732.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765812399016,0.1915289,86740.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812399017,0.3501,86739.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812399215,0.17,86739.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812399413,0.15,86739.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812399810,0.23011763,86753.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812399811,3e-08,86753.0,86752.0,0.7053373]
["bitfinex-derivatives","BTCF0:USTF0",1765812400013,0.15943071,86810.0,86761.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765812400220,0.011522,86792.0,86785.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765812400420,0.19,86792.0,86762.0,0.28774094]
["bitfinex-derivatives","BTCF0:USTF0",1765812400625,0.0115229,86786.0,86778.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765812400823,0.04,86786.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812401121,0.01157647,86785.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812401311,0.15005347,86785.0,86781.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765812401516,5.347e-05,86785.0,86781.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765812401816,5.347e-05,86785.0,86773.0,0.01804466]
["bitfinex-derivatives","BTCF0:USTF0",1765812402011,0.011524,86778.0,86773.0,0.01804466]
["bitfinex-derivatives","BTCF0:USTF0",1765812402313,0.16,86778.0,86773.0,0.01804466]
["bitfinex-derivatives","BTCF0:USTF0",1765812402625,0.21321334,86811.0,86774.0,0.41191998]
["bitfinex-derivatives","BTCF0:USTF0",1765812402809,0.00319752,86811.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765812403008,0.00319752,86811.0,86810.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1765812403009,0.02319752,86811.0,86810.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1765812403409,0.00319752,86811.0,86810.0,2.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1765812403610,0.15319752,86811.0,86790.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812403808,0.68444,86802.0,86801.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812404017,0.06,86802.0,86801.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812404323,0.01119752,86811.0,86802.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765812404520,0.20119752,86811.0,86805.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765812404820,0.20119752,86811.0,86801.0,1.61536625]
["bitfinex-derivatives","BTCF0:USTF0",1765812404821,0.14519752,86811.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812405013,0.0115196,86810.0,86801.0,1.51169352]
["bitfinex-derivatives","BTCF0:USTF0",1765812405215,0.00519752,86811.0,86810.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1765812405410,0.01519752,86811.0,86810.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1765812405614,0.00017282,86818.0,86817.0,0.7053287]
["bitfinex-derivatives","BTCF0:USTF0",1765812405815,0.00230262,86858.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765812406024,0.68444,86833.0,86832.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765812406220,0.68444,86833.0,86824.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1765812406221,0.0115167,86832.0,86824.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1765812406422,0.3501,86819.0,86818.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1765812406624,0.86444,86819.0,86805.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1765812406823,0.18,86819.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812407023,0.004,86811.0,86806.0,0.11517022]
["bitfinex-derivatives","BTCF0:USTF0",1765812407524,0.154,86811.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765812407725,0.15,86811.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765812407929,0.1615195,86811.0,86807.0,0.11519609]
["bitfinex-derivatives","BTCF0:USTF0",1765812408134,0.68444,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812408315,0.88444,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812408515,0.68444,86804.0,86803.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812408830,0.68444,86804.0,86751.0,0.2466822]
["bitfinex-derivatives","BTCF0:USTF0",1765812408831,0.2,86804.0,86780.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812409124,0.2,86804.0,86790.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812409324,0.2,86804.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765812409525,0.0115207,86802.0,86782.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765812409728,0.0115207,86802.0,86780.0,0.0907215]
["bitfinex-derivatives","BTCF0:USTF0",1765812409729,0.00017282,86801.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765812409932,0.13017282,86801.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765812410325,0.13017282,86801.0,86790.0,0.15943071]
["bitfinex-derivatives","BTCF0:USTF0",1765812410527,0.14169362,86801.0,86794.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765812410827,0.3501,86792.0,86791.0,0.1152067]
["bitfinex-derivatives","BTCF0:USTF0",1765812411039,0.3701,86792.0,86791.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812411332,0.3701,86792.0,86786.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765812411333,0.0115226,86787.0,86786.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765812411517,0.17,86787.0,86786.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765812411720,0.17,86787.0,86783.0,0.02889411]
["bitfinex-derivatives","BTCF0:USTF0",1765812411721,0.68444,86784.0,86783.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812411932,0.15,86784.0,86783.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812412122,0.83444,86784.0,86783.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765812412430,0.83444,86784.0,86776.0,0.02887317]
["bitfinex-derivatives","BTCF0:USTF0",1765812412431,0.695964,86777.0,86776.0,0.02887317]
["bitfinex-derivatives","BTCF0:USTF0",1765812412628,0.835964,86777.0,86776.0,0.02887317]
["bitfinex-derivatives","BTCF0:USTF0",1765812412833,0.82444,86777.0,86773.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765812413019,0.0115245,86773.0,86768.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765812413219,0.0115248,86771.0,86765.0,0.11522927]
["bitfinex-derivatives","BTCF0:USTF0",1765812413423,0.1915248,86771.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812413725,0.18,86771.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812414335,0.187,86771.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812414528,0.3501,86766.0,86765.0,0.0125255]
["bitfinex-derivatives","BTCF0:USTF0",1765812414734,0.3801,86766.0,86765.0,0.0125255]
["bitfinex-derivatives","BTCF0:USTF0",1765812415227,0.03,86766.0,86765.0,0.0125255]
["bitfinex-derivatives","BTCF0:USTF0",1765812415430,0.012,86771.0,86770.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765812415626,0.207,86771.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812415837,0.6999654,86766.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812416131,0.8799654,86766.0,86764.0,0.01763567]
["bitfinex-derivatives","BTCF0:USTF0",1765812416330,0.68444,86760.0,86759.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1765812416631,0.6959676,86750.0,86731.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1765812416830,0.3501,86741.0,86740.0,0.0288304]
["bitfinex-derivatives","BTCF0:USTF0",1765812417034,0.07,86741.0,86740.0,0.0403593]
["bitfinex-derivatives","BTCF0:USTF0",1765812417834,0.07,86741.0,86740.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765812418325,0.00017292,86749.0,86744.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765812418520,0.18017292,86749.0,86745.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765812418729,0.53027292,86749.0,86748.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1765812418932,0.19170062,86749.0,86744.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765812419129,0.003,86741.0,86732.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765812419324,0.183,86741.0,86732.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765812419533,0.0115289,86740.0,86733.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765812419736,0.0115293,86738.0,86733.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765812419932,0.86444,86738.0,86732.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765812420237,0.18,86738.0,86735.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765812420436,0.69597,86732.0,86731.0,0.13999354]
["bitfinex-derivatives","BTCF0:USTF0",1765812420642,0.3501,86721.0,86701.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765812420827,0.86455264,86721.0,86709.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765812421140,0.87455264,86721.0,86720.0,0.04754649]
["bitfinex-derivatives","BTCF0:USTF0",1765812421335,0.3501,86700.0,86699.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765812421533,0.13,86700.0,86699.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765812421735,0.00017292,86708.0,86707.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765812421935,0.04017292,86708.0,86707.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765812422234,2e-08,86708.0,86707.0,0.6851633]
["bitfinex-derivatives","BTCF0:USTF0",1765812422436,4e-08,86721.0,86720.0,0.6851615]
["bitfinex-derivatives","BTCF0:USTF0",1765812422636,0.01753,86732.0,86716.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1765812422937,0.196,86732.0,86729.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765812423138,0.0115292,86738.0,86731.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765812423436,0.65512,86717.0,86716.0,0.02929521]
["bitfinex-derivatives","BTCF0:USTF0",1765812423736,0.19,86717.0,86710.0,0.02939389]
["bitfinex-derivatives","BTCF0:USTF0",1765812423934,0.0115329,86710.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812424144,0.32715,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812424434,0.49715,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812424737,0.82512,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812424939,0.04,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812425132,0.2,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812425534,0.0115262,86761.0,86716.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765812425839,0.65512,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812426038,0.826653,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812426446,0.16,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812426635,0.48715,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812426937,0.81512,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812427238,0.81612,86709.0,86708.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812427736,0.81612,86709.0,86703.0,0.02883982]
["bitfinex-derivatives","BTCF0:USTF0",1765812427737,0.8633042,86700.0,86699.0,0.01857719]
["bitfinex-derivatives","BTCF0:USTF0",1765812427941,0.32715,86699.0,86697.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765812428240,9.268e-05,86700.0,86699.0,0.3496143]
["bitfinex-derivatives","BTCF0:USTF0",1765812428544,0.14009268,86700.0,86699.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765812428738,0.14009268,86700.0,86699.0,0.6851643]
["bitfinex-derivatives","BTCF0:USTF0",1765812428934,0.11987428,86700.0,86699.0,0.80150521]
["bitfinex-derivatives","BTCF0:USTF0",1765812429348,0.00017292,86708.0,86707.0,0.6851633]
["bitfinex-derivatives","BTCF0:USTF0",1765812429537,0.03017292,86708.0,86707.0,0.6851633]
["bitfinex-derivatives","BTCF0:USTF0",1765812429739,0.03017292,86708.0,86702.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765812429740,0.0115297,86734.0,86708.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765812429944,4.814e-05,86733.0,86732.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765812430137,4.814e-05,86733.0,86732.0,0.6851599]
["bitfinex-derivatives","BTCF0:USTF0",1765812430449,0.16004814,86733.0,86732.0,0.21682168]
["bitfinex-derivatives","BTCF0:USTF0",1765812430737,0.16004814,86733.0,86724.0,0.01170382]
["bitfinex-derivatives","BTCF0:USTF0",1765812430738,0.65512,86729.0,86724.0,0.01170382]
["bitfinex-derivatives","BTCF0:USTF0",1765812430941,0.65512,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812431140,0.83512,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812431345,0.32715,86725.0,86724.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1765812431537,4.814e-05,86733.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812431741,4.814e-05,86733.0,86732.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765812432143,2.92e-06,86741.0,86740.0,0.6851589]
["bitfinex-derivatives","BTCF0:USTF0",1765812432346,0.0115246,86773.0,86749.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765812432548,0.17,86773.0,86770.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1765812432750,0.65512,86780.0,86779.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765812432948,0.65512,86780.0,86763.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1765812432949,0.78512,86780.0,86772.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765812433245,0.13,86780.0,86778.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765812433832,0.13,86780.0,86779.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765812434033,0.13,86780.0,86778.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765812434432,0.13,86780.0,86779.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765812434433,0.134,86780.0,86779.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765812434643,0.004,86780.0,86779.0,0.78886525]
["bitfinex-derivatives","BTCF0:USTF0",1765812435042,0.004,86780.0,86779.0,0.80760922]
["bitfinex-derivatives","BTCF0:USTF0",1765812435243,0.034,86780.0,86779.0,0.80760922]
["bitfinex-derivatives","BTCF0:USTF0",1765812435443,0.034,86780.0,86779.0,0.13397922]
["bitfinex-derivatives","BTCF0:USTF0",1765812435644,0.004,86780.0,86779.0,1.21685922]
["bitfinex-derivatives","BTCF0:USTF0",1765812435844,0.03,86780.0,86779.0,0.13397922]
["bitfinex-derivatives","BTCF0:USTF0",1765812436145,0.65712,86780.0,86779.0,0.01874397]
["bitfinex-derivatives","BTCF0:USTF0",1765812436350,0.65712,86780.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812436351,0.6666437,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812436548,0.82512,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812436749,0.82512,86779.0,86778.0,0.01973293]
["bitfinex-derivatives","BTCF0:USTF0",1765812436948,0.82512,86779.0,86770.0,0.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1765812437146,0.0115247,86772.0,86770.0,0.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1765812437448,0.1915247,86772.0,86770.0,0.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1765812437651,0.65512,86771.0,86770.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765812437858,0.18,86771.0,86770.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1765812438241,0.007,86779.0,86777.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765812438445,0.007,86779.0,86770.0,0.01844588]
["bitfinex-derivatives","BTCF0:USTF0",1765812438446,0.187,86779.0,86770.0,0.13369175]
["bitfinex-derivatives","BTCF0:USTF0",1765812438747,0.187,86779.0,86778.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765812438748,0.186,86779.0,86778.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765812439351,0.046,86779.0,86778.0,0.78886658]
["bitfinex-derivatives","BTCF0:USTF0",1765812439548,0.15943071,86820.0,86787.0,0.6851526]
["bitfinex-derivatives","BTCF0:USTF0",1765812439857,0.2081671,86830.0,86787.0,1.4297126]
["bitfinex-derivatives","BTCF0:USTF0",1765812440051,0.0115192,86814.0,86787.0,1.60355329]
["bitfinex-derivatives","BTCF0:USTF0",1765812440249,0.0115192,86814.0,86787.0,1.7187892]
["bitfinex-derivatives","BTCF0:USTF0",1765812440455,2.92e-06,86788.0,86787.0,1.7187892]
["bitfinex-derivatives","BTCF0:USTF0",1765812441147,0.00200292,86788.0,86787.0,1.7187892]
["bitfinex-derivatives","BTCF0:USTF0",1765812441348,2.92e-06,86788.0,86787.0,1.7187892]
["bitfinex-derivatives","BTCF0:USTF0",1765812441743,0.32715,86792.0,86787.0,0.2890766]
["bitfinex-derivatives","BTCF0:USTF0",1765812441955,0.002,86788.0,86787.0,0.11523591]
["bitfinex-derivatives","BTCF0:USTF0",1765812442356,0.002,86788.0,86787.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765812442561,0.008,86788.0,86787.0,0.11622396]
["bitfinex-derivatives","BTCF0:USTF0",1765812442855,0.006,86788.0,86787.0,0.78985396]
["bitfinex-derivatives","BTCF0:USTF0",1765812443052,0.007,86788.0,86787.0,0.78985396]
["bitfinex-derivatives","BTCF0:USTF0",1765812443358,0.43024215,86830.0,86787.0,0.78985396]
["bitfinex-derivatives","BTCF0:USTF0",1765812443359,0.23359215,86850.0,86829.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765812443549,0.01381592,86858.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765812443550,0.35665,86849.0,86819.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765812443758,0.0115153,86843.0,86835.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765812444054,0.0115153,86843.0,86820.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812444055,0.18,86843.0,86839.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765812444260,0.18,86843.0,86819.0,0.17398777]
["bitfinex-derivatives","BTCF0:USTF0",1765812444559,0.18,86843.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765812444560,0.14594282,86840.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765812444852,0.31594282,86840.0,86822.0,0.71449282]
["bitfinex-derivatives","BTCF0:USTF0",1765812445159,0.17017282,86840.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765812445349,0.17017282,86840.0,86830.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812445350,0.17017282,86840.0,86839.0,0.6851457]
["bitfinex-derivatives","BTCF0:USTF0",1765812445655,0.0115128,86862.0,86853.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765812445853,0.19665,86868.0,86847.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1765812445854,0.19381592,86858.0,86847.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1765812446052,0.18230262,86858.0,86842.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765812446373,0.0115134,86857.0,86842.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1765812446551,0.17,86857.0,86842.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1765812446752,0.17,86857.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765812446952,0.17,86857.0,86855.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765812447155,0.17,86857.0,86856.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765812447352,0.17,86857.0,86856.0,0.78877104]
["bitfinex-derivatives","BTCF0:USTF0",1765812447547,0.004,86857.0,86856.0,0.78877104]
["bitfinex-derivatives","BTCF0:USTF0",1765812447859,0.034,86857.0,86856.0,0.80690315]
["bitfinex-derivatives","BTCF0:USTF0",1765812448158,0.037,86857.0,86856.0,0.90092504]
["bitfinex-derivatives","BTCF0:USTF0",1765812448655,0.038,86857.0,86856.0,0.90092504]
["bitfinex-derivatives","BTCF0:USTF0",1765812448860,0.038,86857.0,86856.0,0.80690315]
["bitfinex-derivatives","BTCF0:USTF0",1765812449153,0.038,86857.0,86856.0,0.80790315]
["bitfinex-derivatives","BTCF0:USTF0",1765812449154,0.041,86857.0,86856.0,0.80790315]
["bitfinex-derivatives","BTCF0:USTF0",1765812449360,0.011,86857.0,86856.0,0.80790315]
["bitfinex-derivatives","BTCF0:USTF0",1765812449755,0.004,86857.0,86856.0,0.80690315]
["bitfinex-derivatives","BTCF0:USTF0",1765812449958,0.011,86857.0,86856.0,0.80790315]
["bitfinex-derivatives","BTCF0:USTF0",1765812451050,0.011,86857.0,86856.0,1.17392214]
["bitfinex-derivatives","BTCF0:USTF0",1765812451347,0.011507,86905.0,86856.0,1.17392214]
["bitfinex-derivatives","BTCF0:USTF0",1765812451348,0.23359215,86930.0,86905.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1765812451554,0.38565,86920.0,86906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812451759,0.38565,86920.0,86880.0,1.67371215]
["bitfinex-derivatives","BTCF0:USTF0",1765812451760,0.68422,86899.0,86898.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1765812451962,0.68422,86889.0,86888.0,0.09284579]
["bitfinex-derivatives","BTCF0:USTF0",1765812452148,0.68422,86889.0,86856.0,0.02013211]
["bitfinex-derivatives","BTCF0:USTF0",1765812452149,0.68422,86878.0,86877.0,0.02920578]
["bitfinex-derivatives","BTCF0:USTF0",1765812452355,0.0115091,86890.0,86877.0,1.50011299]
["bitfinex-derivatives","BTCF0:USTF0",1765812452650,0.68422,86878.0,86877.0,1.61517123]
["bitfinex-derivatives","BTCF0:USTF0",1765812452853,0.00011321,86897.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765812453054,0.68422,86878.0,86877.0,1.50011299]
["bitfinex-derivatives","BTCF0:USTF0",1765812453251,0.86422,86878.0,86877.0,1.50011299]
["bitfinex-derivatives","BTCF0:USTF0",1765812453574,0.58,86878.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812453871,0.6957316,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812454059,0.72422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812454248,0.68422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812454449,0.00011321,86878.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812454656,0.0115113,86873.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812454859,0.35776,86871.0,86870.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765812455058,0.35776,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812455258,0.84422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812455862,0.82422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812456255,0.35776,86877.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812456558,0.04,86877.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812456763,0.04,86877.0,86876.0,0.7143108]
["bitfinex-derivatives","BTCF0:USTF0",1765812456951,0.04,86877.0,86869.0,0.74345259]
["bitfinex-derivatives","BTCF0:USTF0",1765812457151,0.68422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812457353,0.88422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812457657,0.88522,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812457860,0.87522,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812458071,0.87422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812458360,0.87422,86870.0,86869.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1765812458751,0.87422,86870.0,86869.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812458960,0.35776,86857.0,86853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812459167,0.6957346,86848.0,86824.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1765812459457,0.8157346,86848.0,86830.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812459663,0.8157346,86848.0,86847.0,0.01847364]
["bitfinex-derivatives","BTCF0:USTF0",1765812460460,0.0001727,86856.0,86847.0,0.72127364]
["bitfinex-derivatives","BTCF0:USTF0",1765812460656,0.369274,86852.0,86847.0,0.01847364]
["bitfinex-derivatives","BTCF0:USTF0",1765812460857,0.68422,86848.0,86847.0,0.01847364]
["bitfinex-derivatives","BTCF0:USTF0",1765812461059,0.6957356,86840.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765812461262,0.6957356,86840.0,86817.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765812461263,0.0115177,86825.0,86817.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765812461462,0.0115177,86825.0,86817.0,0.13243672]
["bitfinex-derivatives","BTCF0:USTF0",1765812461463,0.0615177,86825.0,86817.0,0.13243672]
["bitfinex-derivatives","BTCF0:USTF0",1765812461762,0.19,86825.0,86818.0,0.1151795]
["bitfinex-derivatives","BTCF0:USTF0",1765812462067,0.006,86848.0,86818.0,0.28691984]
["bitfinex-derivatives","BTCF0:USTF0",1765812462258,0.00010573,86824.0,86819.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765812462652,0.00010573,86824.0,86823.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765812462862,0.0001727,86842.0,86841.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765812463067,0.0001727,86842.0,86841.0,0.3561655]
["bitfinex-derivatives","BTCF0:USTF0",1765812463068,0.0301727,86842.0,86841.0,0.3561655]
["bitfinex-derivatives","BTCF0:USTF0",1765812463361,0.7143927,86842.0,86841.0,0.11517884]
["bitfinex-derivatives","BTCF0:USTF0",1765812463560,0.0301727,86842.0,86839.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765812463769,0.0301727,86842.0,86839.0,0.04008284]
["bitfinex-derivatives","BTCF0:USTF0",1765812464266,0.0301727,86842.0,86839.0,0.02856724]
["bitfinex-derivatives","BTCF0:USTF0",1765812464468,0.0371727,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812464658,0.0401727,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812465459,0.8943927,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812465764,0.7443927,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812466061,0.6943927,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812466268,0.0701727,86842.0,86841.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765812466456,0.0681727,86842.0,86841.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765812466854,0.0651727,86842.0,86841.0,0.81795231]
["bitfinex-derivatives","BTCF0:USTF0",1765812467064,1.4396,86885.0,86842.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765812467365,0.23359215,86870.0,86843.0,0.91649495]
["bitfinex-derivatives","BTCF0:USTF0",1765812467574,0.0115147,86848.0,86843.0,0.91649495]
["bitfinex-derivatives","BTCF0:USTF0",1765812467867,0.19584,86880.0,86843.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1765812468168,0.0115124,86865.0,86859.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765812468364,0.0115124,86865.0,86854.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765812468365,0.0115128,86862.0,86854.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765812468565,0.16,86862.0,86861.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765812468763,0.0001727,86870.0,86869.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765812469064,0.68422,86867.0,86854.0,0.26766239]
["bitfinex-derivatives","BTCF0:USTF0",1765812469277,0.68422,86862.0,86861.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765812469562,0.68422,86862.0,86854.0,0.09153341]
["bitfinex-derivatives","BTCF0:USTF0",1765812469563,0.68422,86855.0,86854.0,0.09153341]
["bitfinex-derivatives","BTCF0:USTF0",1765812469762,0.3692738,86854.0,86853.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765812469954,0.84422,86854.0,86853.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765812470355,0.18131,86868.0,86853.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765812470559,0.88422,86868.0,86863.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765812470759,0.39584,86868.0,86853.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1765812470961,0.35776,86858.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812471156,0.55776,86858.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812471569,0.2,86858.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812471869,0.0001727,86870.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765812471870,0.0001727,86870.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765812472059,0.0601727,86870.0,86869.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765812472461,0.05993273,86870.0,86869.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765812472667,0.68422,86888.0,86887.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765812472870,0.88422,86888.0,86887.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765812473271,0.2,86888.0,86887.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765812473659,0.3,86902.0,86887.0,0.575937]
["bitfinex-derivatives","BTCF0:USTF0",1765812473660,0.03,86902.0,86887.0,0.575937]
["bitfinex-derivatives","BTCF0:USTF0",1765812473868,0.17,86902.0,86901.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765812475062,0.17,86902.0,86901.0,0.03020418]
["bitfinex-derivatives","BTCF0:USTF0",1765812475580,0.17,86902.0,86901.0,1.02026497]
["bitfinex-derivatives","BTCF0:USTF0",1765812475874,0.42943215,86940.0,86901.0,0.30595747]
["bitfinex-derivatives","BTCF0:USTF0",1765812476168,0.35584,86940.0,86920.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812476572,0.35584,86940.0,86918.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765812476573,0.51776,86940.0,86939.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765812476776,0.25,86954.0,86953.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765812476777,0.35776,86954.0,86953.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765812476967,0.86422,86954.0,86953.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765812477168,0.18,86954.0,86953.0,0.7143006]
["bitfinex-derivatives","BTCF0:USTF0",1765812477367,0.18,86954.0,86953.0,0.03972284]
["bitfinex-derivatives","BTCF0:USTF0",1765812478273,0.17,86968.0,86953.0,0.03972284]
["bitfinex-derivatives","BTCF0:USTF0",1765812478274,0.05,86968.0,86957.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765812478464,0.05855927,87031.0,86957.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765812478465,0.16,86959.0,86957.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765812478665,0.16,86959.0,86958.0,0.87505959]
["bitfinex-derivatives","BTCF0:USTF0",1765812478871,0.19584,86982.0,86958.0,0.87505959]
["bitfinex-derivatives","BTCF0:USTF0",1765812478872,0.19584,86982.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765812479071,0.19,86982.0,86980.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765812479665,0.18976004,86982.0,86980.0,0.01922356]
["bitfinex-derivatives","BTCF0:USTF0",1765812479868,0.18976004,86982.0,86978.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1765812480065,0.19476004,86982.0,86978.0,0.77266189]
["bitfinex-derivatives","BTCF0:USTF0",1765812480471,0.19476004,86982.0,86981.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1765812480677,0.03,86982.0,86981.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1765812480879,0.71422,86982.0,86981.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1765812481066,0.71422,86982.0,86978.0,0.01900459]
["bitfinex-derivatives","BTCF0:USTF0",1765812481067,0.68422,86979.0,86978.0,0.0105206]
["bitfinex-derivatives","BTCF0:USTF0",1765812481268,0.68422,86979.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812481269,0.68422,86965.0,86964.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765812481468,0.32646,86961.0,86960.0,0.01883132]
["bitfinex-derivatives","BTCF0:USTF0",1765812481777,0.32646,86961.0,86956.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765812481778,0.66723,86957.0,86956.0,0.10162412]
["bitfinex-derivatives","BTCF0:USTF0",1765812481972,0.19584,86980.0,86944.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1765812482279,0.38584,86980.0,86950.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812482480,0.3353,86967.0,86966.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765812482775,0.3353,86967.0,86953.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765812482776,0.66723,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812483080,0.6787305,86954.0,86953.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812483272,0.6787317,86945.0,86944.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812483578,0.6787317,86945.0,86890.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765812483579,0.66723,86915.0,86914.0,0.02843905]
["bitfinex-derivatives","BTCF0:USTF0",1765812483772,0.78723,86915.0,86900.0,0.23359215]
["bitfinex-derivatives","BTCF0:USTF0",1765812483977,0.12,86915.0,86900.0,0.10868739]
["bitfinex-derivatives","BTCF0:USTF0",1765812484274,0.66723,86900.0,86899.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765812484467,0.66723,86890.0,86889.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765812484669,0.0115097,86885.0,86881.0,0.2882863]
["bitfinex-derivatives","BTCF0:USTF0",1765812484874,0.05,86885.0,86880.0,0.01908272]
["bitfinex-derivatives","BTCF0:USTF0",1765812485069,0.0115098,86884.0,86874.0,0.01160831]
["bitfinex-derivatives","BTCF0:USTF0",1765812485374,0.0115098,86884.0,86845.0,1.4959345]
["bitfinex-derivatives","BTCF0:USTF0",1765812485375,0.0115114,86872.0,86861.0,0.7533128]
["bitfinex-derivatives","BTCF0:USTF0",1765812485571,0.16,86872.0,86861.0,0.01850434]
["bitfinex-derivatives","BTCF0:USTF0",1765812485770,0.16,86872.0,86858.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765812485971,0.16,86872.0,86858.0,0.0185733]
["bitfinex-derivatives","BTCF0:USTF0",1765812485972,0.0115127,86862.0,86858.0,0.0185733]
["bitfinex-derivatives","BTCF0:USTF0",1765812486174,0.0115127,86862.0,86851.0,0.09316173]
["bitfinex-derivatives","BTCF0:USTF0",1765812486175,0.0115137,86855.0,86851.0,0.09316173]
["bitfinex-derivatives","BTCF0:USTF0",1765812486478,0.00013612,86854.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765812486679,0.08,86854.0,86851.0,0.09316173]
["bitfinex-derivatives","BTCF0:USTF0",1765812486872,0.08,86854.0,86841.0,0.09188288]
["bitfinex-derivatives","BTCF0:USTF0",1765812486873,0.17,86854.0,86841.0,0.09188288]
["bitfinex-derivatives","BTCF0:USTF0",1765812487068,0.23359215,86851.0,86841.0,0.09188288]
["bitfinex-derivatives","BTCF0:USTF0",1765812487274,0.23359215,86851.0,86850.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765812487275,0.14,86851.0,86850.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765812487781,0.00017269,86855.0,86850.0,0.28436691]
["bitfinex-derivatives","BTCF0:USTF0",1765812487782,9e-08,86855.0,86850.0,0.28436691]
["bitfinex-derivatives","BTCF0:USTF0",1765812488082,0.0115075,86902.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765812488267,0.0115075,86902.0,86851.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765812488268,0.2,86902.0,86892.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765812488468,0.2,86902.0,86866.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765812488469,0.0115075,86901.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765812488677,0.1815075,86901.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765812488977,0.1815075,86901.0,86885.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812488978,0.0115082,86896.0,86885.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812489181,0.0115089,86891.0,86885.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812489377,0.0115089,86891.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812489574,0.19,86891.0,86887.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765812489769,0.19,86891.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812489770,0.011504,86928.0,86892.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765812489980,0.011509,86890.0,86886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812490283,0.0115096,86886.0,86873.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765812490479,0.0115104,86880.0,86872.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765812490685,0.04,86880.0,86872.0,0.0292714]
["bitfinex-derivatives","BTCF0:USTF0",1765812490988,0.04,86880.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812491174,0.04,86880.0,86872.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765812491175,0.06017259,86894.0,86873.0,0.11510658]
["bitfinex-derivatives","BTCF0:USTF0",1765812491376,0.18,86894.0,86888.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765812491982,0.0115086,86893.0,86878.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765812492281,0.0115092,86889.0,86878.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765812492487,0.18,86889.0,86877.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765812492674,0.18,86889.0,86881.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765812492874,0.0115093,86888.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765812493076,0.0115103,86880.0,86871.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812493282,0.17,86880.0,86871.0,0.01168409]
["bitfinex-derivatives","BTCF0:USTF0",1765812493473,0.17,86880.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765812493675,0.05,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765812493883,0.25016947,86894.0,86874.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765812494079,0.0115094,86887.0,86877.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765812494281,0.1,86887.0,86885.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765812494887,0.1,86887.0,86880.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765812495177,0.1,86887.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812495380,0.6787414,86872.0,86871.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765812495586,0.6787414,86872.0,86822.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812495587,0.6787439,86853.0,86834.0,0.49595]
["bitfinex-derivatives","BTCF0:USTF0",1765812495783,0.0115144,86849.0,86834.0,0.52496222]
["bitfinex-derivatives","BTCF0:USTF0",1765812495990,0.1115144,86849.0,86838.0,0.28667695]
["bitfinex-derivatives","BTCF0:USTF0",1765812496191,0.1115144,86849.0,86837.0,0.0184445]
["bitfinex-derivatives","BTCF0:USTF0",1765812496192,0.1,86849.0,86837.0,0.0184445]
["bitfinex-derivatives","BTCF0:USTF0",1765812496387,0.1,86849.0,86834.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765812496581,0.1,86849.0,86841.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765812496782,0.0115158,86839.0,86837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812497085,0.03,86839.0,86837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812497283,0.03,86839.0,86834.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1765812497284,0.03,86839.0,86838.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765812497477,0.03,86839.0,86833.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812497478,0.03,86839.0,86837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812497678,0.15,86839.0,86837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812497879,0.0115154,86842.0,86837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812498084,0.07,86842.0,86840.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765812498591,0.07,86842.0,86841.0,0.81376695]
["bitfinex-derivatives","BTCF0:USTF0",1765812498781,0.02,86842.0,86841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812498981,0.68723,86842.0,86841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812499482,0.6787455,86841.0,86840.0,0.02869357]
["bitfinex-derivatives","BTCF0:USTF0",1765812499779,0.66723,86835.0,86834.0,0.01888535]
["bitfinex-derivatives","BTCF0:USTF0",1765812499987,0.66723,86835.0,86833.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812499988,0.66723,86834.0,86833.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812500187,0.84723,86834.0,86833.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765812500591,0.6787475,86826.0,86811.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765812500790,0.6787475,86826.0,86805.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765812500791,0.0115198,86809.0,86805.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765812501088,0.01,86809.0,86796.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1765812501292,0.0115194,86812.0,86809.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765812501489,0.0215194,86812.0,86805.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765812501694,0.19,86812.0,86802.0,0.0186266]
["bitfinex-derivatives","BTCF0:USTF0",1765812501884,0.19,86812.0,86802.0,0.0301472]
["bitfinex-derivatives","BTCF0:USTF0",1765812501885,0.01152,86808.0,86802.0,0.0301472]
["bitfinex-derivatives","BTCF0:USTF0",1765812502194,0.0115204,86805.0,86802.0,0.0186266]
["bitfinex-derivatives","BTCF0:USTF0",1765812502487,0.3353,86804.0,86802.0,0.0186266]
["bitfinex-derivatives","BTCF0:USTF0",1765812502692,0.3553,86804.0,86802.0,0.0186266]
["bitfinex-derivatives","BTCF0:USTF0",1765812502882,0.3553,86804.0,86803.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765812503189,0.3553,86804.0,86802.0,0.0186266]
["bitfinex-derivatives","BTCF0:USTF0",1765812503190,0.6787505,86803.0,86802.0,0.0196266]
["bitfinex-derivatives","BTCF0:USTF0",1765812503495,0.0001052,86811.0,86802.0,0.0196266]
["bitfinex-derivatives","BTCF0:USTF0",1765812503496,0.001,86805.0,86803.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765812503684,0.001,86805.0,86804.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765812504088,0.0001052,86811.0,86809.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765812504289,0.0001052,86811.0,86810.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1765812504786,0.0001728,86819.0,86818.0,0.7101285]
["bitfinex-derivatives","BTCF0:USTF0",1765812505091,0.00230262,86858.0,86820.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765812505280,0.011516,86838.0,86821.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765812505485,0.011516,86838.0,86820.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765812505486,0.0115163,86835.0,86820.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1765812505683,0.04,86835.0,86834.0,0.7101264]
["bitfinex-derivatives","BTCF0:USTF0",1765812506598,0.04,86835.0,86834.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765812506987,0.04,86835.0,86834.0,0.0135164]
["bitfinex-derivatives","BTCF0:USTF0",1765812507193,0.04,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812507384,0.3753,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812507587,0.04,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812508095,0.04,86835.0,86834.0,0.79158829]
["bitfinex-derivatives","BTCF0:USTF0",1765812508393,0.04,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812508697,0.001,86835.0,86832.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765812508895,0.142,86835.0,86832.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765812509197,0.142,86835.0,86827.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765812509198,0.0115169,86831.0,86827.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765812509492,0.0115169,86831.0,86827.0,0.3665172]
["bitfinex-derivatives","BTCF0:USTF0",1765812509695,0.3353,86828.0,86827.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765812510002,0.3353,86828.0,86826.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812510003,0.6787473,86827.0,86826.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812510295,0.7070385,86818.0,86817.0,0.09279281]
["bitfinex-derivatives","BTCF0:USTF0",1765812510490,0.7070396,86810.0,86809.0,0.02820853]
["bitfinex-derivatives","BTCF0:USTF0",1765812510690,0.0115206,86803.0,86796.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765812510895,0.02,86803.0,86802.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765812511093,0.03,86803.0,86796.0,0.01877907]
["bitfinex-derivatives","BTCF0:USTF0",1765812511399,0.69552,86797.0,86796.0,0.09410551]
["bitfinex-derivatives","BTCF0:USTF0",1765812511588,0.0115201,86807.0,86802.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765812511899,0.0115204,86804.0,86801.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765812512091,0.1815204,86804.0,86797.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765812512292,0.1815204,86804.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812512484,0.011521,86800.0,86796.0,0.0197187]
["bitfinex-derivatives","BTCF0:USTF0",1765812512686,0.0115213,86797.0,86796.0,0.0197187]
["bitfinex-derivatives","BTCF0:USTF0",1765812512991,0.0115205,86804.0,86799.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765812513190,0.2115204,86804.0,86799.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765812513391,0.2115204,86804.0,86795.0,0.09204217]
["bitfinex-derivatives","BTCF0:USTF0",1765812513392,0.0115213,86798.0,86796.0,0.01872942]
["bitfinex-derivatives","BTCF0:USTF0",1765812513588,0.5219313,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812513794,0.51041,86798.0,86781.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765812514100,0.04,86798.0,86788.0,0.44738367]
["bitfinex-derivatives","BTCF0:USTF0",1765812514290,0.04,86798.0,86795.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1765812514494,0.0115209,86800.0,86799.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765812514696,0.1815209,86800.0,86799.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765812514998,0.17,86800.0,86799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812515399,0.0001728,86811.0,86805.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765812515595,0.1801728,86811.0,86800.0,0.15932258]
["bitfinex-derivatives","BTCF0:USTF0",1765812515896,0.1801728,86811.0,86808.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765812516104,0.1801728,86811.0,86810.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1765812516395,0.0690834,86854.0,86810.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1765812516396,0.0115141,86852.0,86816.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765812516594,0.15932258,86840.0,86814.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1765812516897,0.17,86840.0,86820.0,0.15932258]
["bitfinex-derivatives","BTCF0:USTF0",1765812517098,0.0115168,86832.0,86829.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765812517301,0.17,86832.0,86831.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765812517486,0.17,86832.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765812517887,0.17,86832.0,86823.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812517888,0.6862877,86824.0,86823.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812518088,0.8662877,86824.0,86823.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812519099,0.8672877,86824.0,86823.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812519603,0.8672877,86824.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812519604,0.67477,86815.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812519902,0.67477,86815.0,86793.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765812519903,0.34041,86794.0,86793.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765812520301,0.50017004,86794.0,86793.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765812520497,0.50017004,86794.0,86779.0,0.02932705]
["bitfinex-derivatives","BTCF0:USTF0",1765812520498,0.6862924,86789.0,86788.0,0.01892509]
["bitfinex-derivatives","BTCF0:USTF0",1765812520694,0.67477,86786.0,86785.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812520890,0.84477,86786.0,86785.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812521291,0.6862936,86780.0,86779.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1765812521510,0.84477,86780.0,86755.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765812521696,0.84477,86780.0,86738.0,0.11179633]
["bitfinex-derivatives","BTCF0:USTF0",1765812521697,0.0115261,86761.0,86750.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765812521895,0.67477,86760.0,86759.0,0.06847041]
["bitfinex-derivatives","BTCF0:USTF0",1765812522190,0.87477,86760.0,86759.0,0.06847041]
["bitfinex-derivatives","BTCF0:USTF0",1765812522403,0.87489652,86760.0,86759.0,0.06847041]
["bitfinex-derivatives","BTCF0:USTF0",1765812522599,0.87489652,86760.0,86759.0,0.04338321]
["bitfinex-derivatives","BTCF0:USTF0",1765812522803,0.87489652,86760.0,86759.0,0.04384484]
["bitfinex-derivatives","BTCF0:USTF0",1765812524089,0.87889652,86760.0,86759.0,0.04484484]
["bitfinex-derivatives","BTCF0:USTF0",1765812524296,0.87989652,86760.0,86759.0,0.04384484]
["bitfinex-derivatives","BTCF0:USTF0",1765812524889,0.87589652,86760.0,86759.0,0.04284484]
["bitfinex-derivatives","BTCF0:USTF0",1765812525097,0.87889652,86760.0,86759.0,0.04384484]
["bitfinex-derivatives","BTCF0:USTF0",1765812525519,0.87989652,86760.0,86759.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812525695,1.27989652,86760.0,86759.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812526005,1.27989652,86760.0,86751.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812526006,0.67477,86752.0,86751.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765812526201,0.85477,86752.0,86751.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812526399,0.85477,86752.0,86733.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1765812526400,0.6862997,86734.0,86733.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1765812526708,0.8562997,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812526911,0.03,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812527097,0.05815,86754.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812527098,0.011529,86740.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812527293,0.0115297,86735.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812527504,0.1515297,86735.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812527705,0.13,86735.0,86734.0,0.3525897]
["bitfinex-derivatives","BTCF0:USTF0",1765812527898,0.0001729,86745.0,86742.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765812528099,0.1601729,86745.0,86742.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765812528297,0.1601729,86745.0,86738.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765812528593,0.6862992,86738.0,86737.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1765812528797,0.6862992,86738.0,86737.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1765812528798,0.05,86738.0,86737.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1765812529101,0.05,86738.0,86737.0,1.55056968]
["bitfinex-derivatives","BTCF0:USTF0",1765812529414,0.0001729,86745.0,86744.0,0.3525884]
["bitfinex-derivatives","BTCF0:USTF0",1765812529596,0.0801729,86745.0,86744.0,0.6936384]
["bitfinex-derivatives","BTCF0:USTF0",1765812529907,0.00212652,86760.0,86757.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765812530106,0.11212652,86760.0,86757.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765812531099,0.0115264,86759.0,86753.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765812531296,0.1,86759.0,86757.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765812532206,0.1,86759.0,86756.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1765812532397,0.6862965,86758.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812532597,0.8662965,86758.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812532801,0.6862974,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812533002,0.86605744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812533510,0.19128744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812533710,0.86605744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812534009,0.86805744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812534709,0.86605744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812534912,0.86805744,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765812537510,0.6862997,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812537705,0.8662997,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812538407,0.52041,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812538611,0.18,86734.0,86733.0,0.01904855]
["bitfinex-derivatives","BTCF0:USTF0",1765812538815,0.18,86734.0,86733.0,0.02204855]
["bitfinex-derivatives","BTCF0:USTF0",1765812539009,0.52041,86734.0,86733.0,0.02204855]
["bitfinex-derivatives","BTCF0:USTF0",1765812539204,0.18,86734.0,86733.0,0.37463835]
["bitfinex-derivatives","BTCF0:USTF0",1765812539404,0.15232248,86734.0,86733.0,0.37663835]
["bitfinex-derivatives","BTCF0:USTF0",1765812539915,0.05232248,86734.0,86733.0,0.36510855]
["bitfinex-derivatives","BTCF0:USTF0",1765812540115,0.05232248,86734.0,86733.0,0.02404855]
["bitfinex-derivatives","BTCF0:USTF0",1765812540116,0.84477,86734.0,86733.0,0.02404855]
["bitfinex-derivatives","BTCF0:USTF0",1765812540317,1.04914,86734.0,86733.0,0.02404855]
["bitfinex-derivatives","BTCF0:USTF0",1765812540515,0.6863007,86726.0,86725.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1765812540814,0.8663007,86726.0,86725.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1765812541016,0.8663007,86726.0,86725.0,0.01903914]
["bitfinex-derivatives","BTCF0:USTF0",1765812541205,0.18,86726.0,86706.0,0.09076203]
["bitfinex-derivatives","BTCF0:USTF0",1765812541410,0.0115331,86709.0,86704.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1765812541609,0.336,86703.0,86702.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765812541814,0.0115334,86707.0,86702.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1765812542020,0.0115285,86743.0,86722.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1765812542311,0.0115273,86753.0,86722.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1765812542312,0.20008778,86725.0,86722.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1765812542523,0.06008778,86725.0,86724.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812543605,0.04008778,86725.0,86724.0,1.4256]
["bitfinex-derivatives","BTCF0:USTF0",1765812543803,0.04008778,86725.0,86724.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765812544118,0.89108,86725.0,86724.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1765812544419,0.87108,86725.0,86724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812544915,0.87122795,86725.0,86724.0,0.0028271]
["bitfinex-derivatives","BTCF0:USTF0",1765812545305,0.87122795,86725.0,86724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812545511,1.27122795,86725.0,86724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812546521,1.27022795,86725.0,86724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812547712,0.0115338,86703.0,86702.0,0.01892787]
["bitfinex-derivatives","BTCF0:USTF0",1765812547913,0.0115343,86699.0,86694.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765812548107,0.02,86699.0,86698.0,0.70527237]
["bitfinex-derivatives","BTCF0:USTF0",1765812548309,0.02,86699.0,86698.0,0.68638687]
["bitfinex-derivatives","BTCF0:USTF0",1765812548511,0.8716143,86699.0,86698.0,0.02203142]
["bitfinex-derivatives","BTCF0:USTF0",1765812548713,0.7016165,86683.0,86679.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1765812549032,0.00014524,86682.0,86681.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812549212,0.13014524,86682.0,86681.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812549911,0.00017301,86690.0,86689.0,0.6956157]
["bitfinex-derivatives","BTCF0:USTF0",1765812550114,0.011528,86747.0,86683.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1765812550115,0.09,86704.0,86696.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765812550321,0.09,86704.0,86683.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1765812550322,0.1815337,86704.0,86703.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812551423,0.13584941,86704.0,86703.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812551616,0.13584941,86704.0,86703.0,1.11313891]
["bitfinex-derivatives","BTCF0:USTF0",1765812551817,0.13584941,86704.0,86703.0,0.71313891]
["bitfinex-derivatives","BTCF0:USTF0",1765812552119,0.00017301,86712.0,86711.0,0.6956127]
["bitfinex-derivatives","BTCF0:USTF0",1765812552319,0.04017301,86712.0,86711.0,0.6956127]
["bitfinex-derivatives","BTCF0:USTF0",1765812552509,0.07,86726.0,86725.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812552718,0.07,86726.0,86725.0,0.77545857]
["bitfinex-derivatives","BTCF0:USTF0",1765812552719,0.2,86726.0,86725.0,0.77545857]
["bitfinex-derivatives","BTCF0:USTF0",1765812553919,0.203,86726.0,86725.0,0.77645857]
["bitfinex-derivatives","BTCF0:USTF0",1765812554726,0.208,86726.0,86725.0,0.77745857]
["bitfinex-derivatives","BTCF0:USTF0",1765812555128,0.073,86726.0,86725.0,0.77645857]
["bitfinex-derivatives","BTCF0:USTF0",1765812555323,0.07576004,86726.0,86725.0,0.77645857]
["bitfinex-derivatives","BTCF0:USTF0",1765812556121,0.073,86726.0,86725.0,0.80357048]
["bitfinex-derivatives","BTCF0:USTF0",1765812556327,0.076,86726.0,86725.0,0.80457048]
["bitfinex-derivatives","BTCF0:USTF0",1765812557019,0.073,86726.0,86725.0,0.80357048]
["bitfinex-derivatives","BTCF0:USTF0",1765812557225,0.0509434,86726.0,86725.0,0.91987682]
["bitfinex-derivatives","BTCF0:USTF0",1765812557431,0.0509434,86726.0,86725.0,1.54589048]
["bitfinex-derivatives","BTCF0:USTF0",1765812558226,0.0499434,86726.0,86725.0,1.54589048]
["bitfinex-derivatives","BTCF0:USTF0",1765812558630,0.0479434,86726.0,86725.0,1.54589048]
["bitfinex-derivatives","BTCF0:USTF0",1765812558932,0.0499434,86726.0,86725.0,1.54589048]
["bitfinex-derivatives","BTCF0:USTF0",1765812559627,0.0479434,86726.0,86725.0,1.54589048]
["bitfinex-derivatives","BTCF0:USTF0",1765812559823,3.4e-06,86726.0,86725.0,1.66119682]
["bitfinex-derivatives","BTCF0:USTF0",1765812560131,0.0100034,86726.0,86725.0,1.66119682]
["bitfinex-derivatives","BTCF0:USTF0",1765812560427,0.012,86726.0,86725.0,1.66119682]
["bitfinex-derivatives","BTCF0:USTF0",1765812561021,0.014,86726.0,86725.0,1.66119682]
["bitfinex-derivatives","BTCF0:USTF0",1765812561431,0.00017301,86734.0,86733.0,0.6956098]
["bitfinex-derivatives","BTCF0:USTF0",1765812561627,0.0115268,86757.0,86756.0,0.6956068]
["bitfinex-derivatives","BTCF0:USTF0",1765812561830,0.2,86757.0,86756.0,1.4367668]
["bitfinex-derivatives","BTCF0:USTF0",1765812562036,0.3,86771.0,86770.0,0.6956049]
["bitfinex-derivatives","BTCF0:USTF0",1765812562037,0.1,86771.0,86770.0,0.6956049]
["bitfinex-derivatives","BTCF0:USTF0",1765812562218,0.17,86771.0,86770.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1765812562419,0.17,86771.0,86756.0,0.14474817]
["bitfinex-derivatives","BTCF0:USTF0",1765812562420,0.86008,86771.0,86760.0,0.15932258]
["bitfinex-derivatives","BTCF0:USTF0",1765812562626,0.7016065,86758.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812562923,0.14,86758.0,86757.0,1.03740354]
["bitfinex-derivatives","BTCF0:USTF0",1765812563124,0.14,86758.0,86757.0,0.92465288]
["bitfinex-derivatives","BTCF0:USTF0",1765812563438,0.14,86758.0,86757.0,0.94419588]
["bitfinex-derivatives","BTCF0:USTF0",1765812563625,0.00017288,86774.0,86773.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812563823,0.19017288,86774.0,86773.0,1.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765812564725,0.18993291,86774.0,86773.0,1.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765812565131,0.19293291,86774.0,86773.0,1.42512]
["bitfinex-derivatives","BTCF0:USTF0",1765812565534,0.18993291,86774.0,86773.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1765812565732,0.88201291,86774.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765812565931,0.19193291,86774.0,86773.0,0.6956045]
["bitfinex-derivatives","BTCF0:USTF0",1765812566133,0.19193291,86774.0,86773.0,0.9170845]
["bitfinex-derivatives","BTCF0:USTF0",1765812566330,0.00017288,86782.0,86781.0,0.6956034]
["bitfinex-derivatives","BTCF0:USTF0",1765812567020,0.00017288,86782.0,86781.0,1.21085392]
["bitfinex-derivatives","BTCF0:USTF0",1765812567625,0.00017288,86782.0,86781.0,1.21185392]
["bitfinex-derivatives","BTCF0:USTF0",1765812567829,0.00017288,86790.0,86789.0,0.6956024]
["bitfinex-derivatives","BTCF0:USTF0",1765812568034,0.00017288,86790.0,86789.0,1.4364024]
["bitfinex-derivatives","BTCF0:USTF0",1765812568442,2.88e-06,86790.0,86789.0,2.2168059]
["bitfinex-derivatives","BTCF0:USTF0",1765812568732,0.0115171,86829.0,86807.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812568928,0.0115171,86829.0,86817.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812568929,0.0115186,86818.0,86817.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812569134,0.1915186,86818.0,86817.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1765812569322,0.18,86818.0,86817.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1765812569522,0.18,86818.0,86817.0,1.57282136]
["bitfinex-derivatives","BTCF0:USTF0",1765812569924,0.00011457,86826.0,86825.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1765812570127,0.16011457,86826.0,86825.0,0.6955976]
["bitfinex-derivatives","BTCF0:USTF0",1765812570325,4.57e-06,86826.0,86825.0,0.86924838]
["bitfinex-derivatives","BTCF0:USTF0",1765812570526,0.23380021,86870.0,86825.0,0.86924838]
["bitfinex-derivatives","BTCF0:USTF0",1765812570527,0.32211,86880.0,86853.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765812570729,0.19230262,86858.0,86857.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1765812570935,0.19230262,86858.0,86850.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765812571125,0.19230262,86858.0,86857.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1765812571726,0.19230262,86858.0,86857.0,0.89550052]
["bitfinex-derivatives","BTCF0:USTF0",1765812572130,0.06230262,86858.0,86857.0,0.89550052]
["bitfinex-derivatives","BTCF0:USTF0",1765812572730,0.06230262,86858.0,86857.0,0.89650052]
["bitfinex-derivatives","BTCF0:USTF0",1765812572731,0.06430262,86858.0,86857.0,0.89650052]
["bitfinex-derivatives","BTCF0:USTF0",1765812573225,0.42147262,86858.0,86857.0,0.83543942]
["bitfinex-derivatives","BTCF0:USTF0",1765812573425,0.86298262,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812573730,0.68868,86850.0,86845.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1765812573948,0.80995434,86850.0,86845.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1765812574131,0.80995434,86850.0,86849.0,0.01952573]
["bitfinex-derivatives","BTCF0:USTF0",1765812574331,0.80995434,86850.0,86849.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1765812575126,0.80995434,86850.0,86849.0,0.01968038]
["bitfinex-derivatives","BTCF0:USTF0",1765812575331,0.80995434,86850.0,86849.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1765812575633,0.81495434,86850.0,86849.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1765812575830,0.81495434,86850.0,86849.0,0.02074193]
["bitfinex-derivatives","BTCF0:USTF0",1765812576828,0.81695434,86850.0,86849.0,0.02074193]
["bitfinex-derivatives","BTCF0:USTF0",1765812577432,0.117,86850.0,86849.0,0.02074193]
["bitfinex-derivatives","BTCF0:USTF0",1765812577638,0.117,86850.0,86849.0,0.35517193]
["bitfinex-derivatives","BTCF0:USTF0",1765812577832,0.117,86850.0,86849.0,0.69245193]
["bitfinex-derivatives","BTCF0:USTF0",1765812578643,0.117,86850.0,86849.0,0.35517193]
["bitfinex-derivatives","BTCF0:USTF0",1765812579047,0.00099999,86890.0,86857.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1765812579244,0.00099999,86890.0,86870.0,0.23380021]
["bitfinex-derivatives","BTCF0:USTF0",1765812579245,0.12,86890.0,86870.0,0.23380021]
["bitfinex-derivatives","BTCF0:USTF0",1765812579543,0.5724,86887.0,86886.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765812579746,0.2715076,86901.0,86893.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765812579943,0.00230156,86898.0,86888.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812580140,0.7001891,86889.0,86888.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812580334,0.9001891,86889.0,86888.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812580645,0.35717,86871.0,86870.0,0.02925021]
["bitfinex-derivatives","BTCF0:USTF0",1765812580943,0.21523,86886.0,86866.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1765812580944,0.700192,86867.0,86866.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1765812581143,0.710192,86867.0,86866.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1765812581455,0.0001723,86875.0,86874.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765812581646,0.0501723,86875.0,86870.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765812581831,0.011512,86868.0,86866.0,1.51163157]
["bitfinex-derivatives","BTCF0:USTF0",1765812582035,0.002,86871.0,86869.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765812582234,0.052,86871.0,86869.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765812582446,0.35717,86870.0,86869.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765812582647,0.02,86870.0,86869.0,0.3459417]
["bitfinex-derivatives","BTCF0:USTF0",1765812582845,0.02,86870.0,86869.0,1.53793292]
["bitfinex-derivatives","BTCF0:USTF0",1765812583034,0.0001723,86875.0,86874.0,0.6832211]
["bitfinex-derivatives","BTCF0:USTF0",1765812583237,0.0115059,86913.0,86897.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765812583446,0.20230156,86898.0,86897.0,0.6832181]
["bitfinex-derivatives","BTCF0:USTF0",1765812584432,0.20230156,86898.0,86897.0,0.77417657]
["bitfinex-derivatives","BTCF0:USTF0",1765812584641,0.20230156,86898.0,86897.0,0.77517657]
["bitfinex-derivatives","BTCF0:USTF0",1765812584933,0.55947156,86898.0,86897.0,0.09195847]
["bitfinex-derivatives","BTCF0:USTF0",1765812585143,0.20230156,86898.0,86897.0,0.76366847]
["bitfinex-derivatives","BTCF0:USTF0",1765812585539,0.20230156,86898.0,86897.0,0.79255896]
["bitfinex-derivatives","BTCF0:USTF0",1765812586239,0.20230156,86898.0,86897.0,0.90763706]
["bitfinex-derivatives","BTCF0:USTF0",1765812586441,0.20330156,86898.0,86897.0,0.90763706]
["bitfinex-derivatives","BTCF0:USTF0",1765812586653,0.56047156,86898.0,86897.0,0.11487917]
["bitfinex-derivatives","BTCF0:USTF0",1765812586833,0.56047156,86898.0,86893.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1765812586834,0.7001885,86894.0,86893.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1765812587034,0.8301885,86894.0,86893.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1765812587344,0.82994854,86894.0,86893.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1765812587540,0.82994854,86894.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812587541,0.700189,86890.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812587744,0.750189,86890.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812588538,0.870189,86890.0,86889.0,0.09261239]
["bitfinex-derivatives","BTCF0:USTF0",1765812588843,0.870189,86890.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812589751,0.874189,86890.0,86889.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1765812589949,0.86268,86890.0,86889.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1765812590539,0.85968,86890.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812590745,0.86368,86890.0,86889.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1765812590951,0.175,86890.0,86889.0,0.67288266]
["bitfinex-derivatives","BTCF0:USTF0",1765812591152,0.175,86890.0,86889.0,0.7657642]
["bitfinex-derivatives","BTCF0:USTF0",1765812591335,0.175,86890.0,86889.0,0.8808529]
["bitfinex-derivatives","BTCF0:USTF0",1765812591746,0.045,86890.0,86889.0,1.05409986]
["bitfinex-derivatives","BTCF0:USTF0",1765812592047,0.00230156,86898.0,86897.0,0.6832181]
["bitfinex-derivatives","BTCF0:USTF0",1765812592248,0.00230156,86898.0,86897.0,1.4222181]
["bitfinex-derivatives","BTCF0:USTF0",1765812592550,0.00230156,86898.0,86897.0,1.8222181]
["bitfinex-derivatives","BTCF0:USTF0",1765812592754,0.00230156,86898.0,86897.0,1.9373068]
["bitfinex-derivatives","BTCF0:USTF0",1765812592946,0.21523,86921.0,86920.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765812593254,0.38523,86921.0,86920.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765812593547,0.38523,86921.0,86920.0,0.03027421]
["bitfinex-derivatives","BTCF0:USTF0",1765812593750,0.17,86921.0,86920.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765812594057,0.1815049,86921.0,86918.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765812594551,0.35717,86919.0,86918.0,0.01889504]
["bitfinex-derivatives","BTCF0:USTF0",1765812594752,0.35717,86919.0,86912.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812594753,0.68868,86913.0,86912.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812594939,0.7001866,86908.0,86907.0,0.0905521]
["bitfinex-derivatives","BTCF0:USTF0",1765812595146,0.7001879,86898.0,86897.0,0.02073557]
["bitfinex-derivatives","BTCF0:USTF0",1765812595346,0.8601879,86898.0,86897.0,0.02073557]
["bitfinex-derivatives","BTCF0:USTF0",1765812595751,0.85994793,86898.0,86897.0,0.01873557]
["bitfinex-derivatives","BTCF0:USTF0",1765812595963,0.85994793,86898.0,86889.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765812595964,0.7001889,86891.0,86890.0,0.09310151]
["bitfinex-derivatives","BTCF0:USTF0",1765812596154,0.8701889,86891.0,86890.0,0.09310151]
["bitfinex-derivatives","BTCF0:USTF0",1765812596358,0.21523,86887.0,86870.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765812596556,0.68868,86879.0,86871.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765812596753,0.0115109,86876.0,86870.0,0.79659019]
["bitfinex-derivatives","BTCF0:USTF0",1765812596957,0.1,86876.0,86870.0,0.76809677]
["bitfinex-derivatives","BTCF0:USTF0",1765812597157,0.68868,86871.0,86870.0,0.84780201]
["bitfinex-derivatives","BTCF0:USTF0",1765812597363,0.05,86871.0,86870.0,1.53102361]
["bitfinex-derivatives","BTCF0:USTF0",1765812597561,0.05,86871.0,86870.0,0.12235361]
["bitfinex-derivatives","BTCF0:USTF0",1765812598459,0.05,86871.0,86870.0,0.79406361]
["bitfinex-derivatives","BTCF0:USTF0",1765812598669,0.00017266,86879.0,86870.0,0.79406361]
["bitfinex-derivatives","BTCF0:USTF0",1765812598670,0.00017266,86879.0,86878.0,0.6832206]
["bitfinex-derivatives","BTCF0:USTF0",1765812598851,0.06017266,86879.0,86878.0,0.6832206]
["bitfinex-derivatives","BTCF0:USTF0",1765812599259,0.06017266,86879.0,86878.0,0.79832387]
["bitfinex-derivatives","BTCF0:USTF0",1765812599458,0.06017266,86879.0,86878.0,0.12661387]
["bitfinex-derivatives","BTCF0:USTF0",1765812599653,0.06017266,86879.0,86878.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765812600060,0.06017266,86879.0,86878.0,0.6832206]
["bitfinex-derivatives","BTCF0:USTF0",1765812600269,0.06017266,86879.0,86878.0,0.67371]
["bitfinex-derivatives","BTCF0:USTF0",1765812600460,0.88885266,86879.0,86878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812600658,0.88885266,86879.0,86862.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812600659,0.68868,86863.0,86862.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812600966,0.57,86863.0,86832.0,0.02828997]
["bitfinex-derivatives","BTCF0:USTF0",1765812601152,0.17,86863.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765812601352,0.17,86863.0,86862.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765812601556,0.17,86863.0,86862.0,0.3459427]
["bitfinex-derivatives","BTCF0:USTF0",1765812601760,0.0115102,86881.0,86878.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765812601955,0.34177,86866.0,86865.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1765812602155,0.69372,86855.0,86854.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812602358,0.84372,86855.0,86854.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765812602556,0.84372,86855.0,86840.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1765812602557,0.34177,86841.0,86840.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1765812602761,0.69381856,86841.0,86840.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1765812603066,0.73381856,86841.0,86840.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1765812603268,0.73381856,86841.0,86830.0,0.01896762]
["bitfinex-derivatives","BTCF0:USTF0",1765812603269,0.7052368,86831.0,86830.0,0.01896762]
["bitfinex-derivatives","BTCF0:USTF0",1765812603462,0.7052368,86831.0,86801.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1765812603463,0.0115185,86819.0,86812.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765812603764,0.19964,86832.0,86813.0,0.17361727]
["bitfinex-derivatives","BTCF0:USTF0",1765812603980,0.06,86832.0,86828.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1765812604170,0.0115176,86826.0,86819.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765812604369,0.69372,86815.0,86814.0,0.11517751]
["bitfinex-derivatives","BTCF0:USTF0",1765812604569,0.69372,86810.0,86809.0,0.02924768]
["bitfinex-derivatives","BTCF0:USTF0",1765812604769,0.19964,86814.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765812604770,0.69372,86808.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765812604969,0.84372,86808.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765812605170,0.84372,86808.0,86801.0,0.01898108]
["bitfinex-derivatives","BTCF0:USTF0",1765812605171,0.7052405,86803.0,86801.0,0.01898108]
["bitfinex-derivatives","BTCF0:USTF0",1765812605469,0.46186537,86803.0,86801.0,0.03050178]
["bitfinex-derivatives","BTCF0:USTF0",1765812605670,0.46186537,86803.0,86801.0,0.01898108]
["bitfinex-derivatives","BTCF0:USTF0",1765812605872,0.81381537,86803.0,86801.0,0.01898108]
["bitfinex-derivatives","BTCF0:USTF0",1765812606262,0.7052407,86802.0,86801.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765812606463,0.69372,86795.0,86762.0,0.09149641]
["bitfinex-derivatives","BTCF0:USTF0",1765812606773,0.16,86795.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812606971,0.16,86795.0,86782.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765812607175,0.16,86795.0,86784.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765812607361,0.69372,86785.0,86781.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765812607566,0.69372,86782.0,86781.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765812607869,0.16,86782.0,86781.0,0.67686528]
["bitfinex-derivatives","BTCF0:USTF0",1765812608274,0.16,86782.0,86781.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765812608570,0.85372,86782.0,86781.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765812608971,0.85772,86782.0,86781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812609168,0.85772,86782.0,86764.0,0.02856889]
["bitfinex-derivatives","BTCF0:USTF0",1765812609169,0.0115241,86776.0,86764.0,0.02856889]
["bitfinex-derivatives","BTCF0:USTF0",1765812609363,0.0115241,86776.0,86760.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812609364,0.16,86776.0,86765.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765812609559,0.69372,86766.0,86765.0,0.1723656]
["bitfinex-derivatives","BTCF0:USTF0",1765812609765,0.69372,86762.0,86761.0,0.09001093]
["bitfinex-derivatives","BTCF0:USTF0",1765812610065,0.69372,86762.0,86760.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812610066,0.69372,86761.0,86760.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812610269,0.69372,86761.0,86733.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1765812610270,0.19964,86760.0,86733.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1765812610470,0.19964,86760.0,86733.0,0.50831535]
["bitfinex-derivatives","BTCF0:USTF0",1765812610471,0.0115294,86737.0,86733.0,0.50831535]
["bitfinex-derivatives","BTCF0:USTF0",1765812610664,0.19964,86742.0,86741.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765812610870,0.19964,86742.0,86733.0,0.01931535]
["bitfinex-derivatives","BTCF0:USTF0",1765812610871,0.69372,86735.0,86734.0,0.11525849]
["bitfinex-derivatives","BTCF0:USTF0",1765812611169,0.00017288,86744.0,86743.0,0.6882785]
["bitfinex-derivatives","BTCF0:USTF0",1765812611371,0.07017288,86744.0,86743.0,0.6882785]
["bitfinex-derivatives","BTCF0:USTF0",1765812611565,0.0137823,86744.0,86743.0,0.6882785]
["bitfinex-derivatives","BTCF0:USTF0",1765812611772,0.19964,86778.0,86765.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765812611968,0.19964,86778.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765812611969,0.18009817,86766.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765812612166,0.19162377,86766.0,86743.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1765812612472,0.34177,86751.0,86750.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765812612672,0.52177,86751.0,86750.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765812612873,0.34177,86749.0,86748.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1765812613179,0.34177,86749.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812613180,0.34177,86748.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812613372,0.43177,86748.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812613568,0.34177,86747.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812613871,0.19964,86760.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812614070,0.0115264,86759.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812614260,0.34177,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812614463,0.01,86749.0,86748.0,0.6892778]
["bitfinex-derivatives","BTCF0:USTF0",1765812614664,0.02,86749.0,86748.0,0.6892778]
["bitfinex-derivatives","BTCF0:USTF0",1765812614867,0.69372,86747.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812615070,0.86372,86747.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812615273,0.9048897,86734.0,86694.0,0.0576748]
["bitfinex-derivatives","BTCF0:USTF0",1765812615479,0.69372,86723.0,86722.0,0.02834641]
["bitfinex-derivatives","BTCF0:USTF0",1765812615779,0.69372,86716.0,86715.0,0.06015049]
["bitfinex-derivatives","BTCF0:USTF0",1765812615981,0.69372,86716.0,86715.0,0.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1765812615982,0.89372,86716.0,86715.0,0.01987049]
["bitfinex-derivatives","BTCF0:USTF0",1765812616281,0.69372,86714.0,86703.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765812616574,0.13,86714.0,86713.0,0.0192534]
["bitfinex-derivatives","BTCF0:USTF0",1765812616873,0.00017288,86724.0,86713.0,0.30828177]
["bitfinex-derivatives","BTCF0:USTF0",1765812617170,0.00017288,86724.0,86723.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765812617383,0.00017288,86724.0,86723.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1765812617384,0.45194288,86724.0,86723.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1765812617575,0.45194288,86724.0,86715.0,0.0135321]
["bitfinex-derivatives","BTCF0:USTF0",1765812617576,0.0115311,86723.0,86715.0,0.0135321]
["bitfinex-derivatives","BTCF0:USTF0",1765812617769,0.1315311,86723.0,86718.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765812617970,0.12,86723.0,86722.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1765812618172,0.00014237,86734.0,86733.0,0.6882798]
["bitfinex-derivatives","BTCF0:USTF0",1765812618385,0.19964,86760.0,86735.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765812618677,0.18,86760.0,86740.0,0.23327106]
["bitfinex-derivatives","BTCF0:USTF0",1765812618881,0.0115268,86756.0,86736.0,0.17281729]
["bitfinex-derivatives","BTCF0:USTF0",1765812619067,0.07,86756.0,86741.0,0.28815806]
["bitfinex-derivatives","BTCF0:USTF0",1765812619268,0.07,86756.0,86740.0,0.23327106]
["bitfinex-derivatives","BTCF0:USTF0",1765812619269,0.00013055,86755.0,86754.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765812619572,0.00013055,86755.0,86740.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765812619573,0.69372,86745.0,86742.0,0.28812417]
["bitfinex-derivatives","BTCF0:USTF0",1765812619779,0.8152482,86745.0,86744.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765812619982,0.80372,86745.0,86744.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765812620277,0.80372,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812620576,0.11,86745.0,86742.0,0.1688886]
["bitfinex-derivatives","BTCF0:USTF0",1765812620777,0.11,86745.0,86742.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765812620985,0.11,86745.0,86744.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765812621174,0.00013055,86755.0,86754.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765812621480,0.04013055,86755.0,86754.0,0.688277]
["bitfinex-derivatives","BTCF0:USTF0",1765812621672,0.0115188,86817.0,86754.0,0.28871231]
["bitfinex-derivatives","BTCF0:USTF0",1765812621868,0.0115238,86779.0,86760.0,0.23327106]
["bitfinex-derivatives","BTCF0:USTF0",1765812622078,0.2,86779.0,86761.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1765812622282,0.19964,86773.0,86762.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1765812622478,0.36964,86773.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812622675,0.34177,86763.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812622874,0.89372,86763.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812623076,0.0115255,86766.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812623274,0.00013855,86772.0,86769.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765812623474,0.07013855,86772.0,86769.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765812623772,0.7052458,86763.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812623972,0.00013855,86772.0,86762.0,0.02908817]
["bitfinex-derivatives","BTCF0:USTF0",1765812624173,0.16013855,86772.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765812624386,0.16413855,86772.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765812624576,0.04413855,86772.0,86771.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1765812624771,0.04413855,86772.0,86762.0,0.12122293]
["bitfinex-derivatives","BTCF0:USTF0",1765812625093,0.04413855,86772.0,86769.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765812625094,0.01013855,86772.0,86769.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765812625387,0.00013855,86772.0,86771.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765812625578,5e-08,86772.0,86771.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1765812625891,0.0115187,86817.0,86813.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765812626186,0.35897856,86830.0,86790.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765812626187,0.16,86814.0,86807.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765812626387,0.0115195,86811.0,86804.0,0.15933856]
["bitfinex-derivatives","BTCF0:USTF0",1765812626587,0.09,86811.0,86804.0,0.15933856]
["bitfinex-derivatives","BTCF0:USTF0",1765812626791,0.0115197,86809.0,86804.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765812627091,6.293e-05,86810.0,86809.0,0.6882697]
["bitfinex-derivatives","BTCF0:USTF0",1765812627388,0.00017288,86815.0,86814.0,0.6882691]
["bitfinex-derivatives","BTCF0:USTF0",1765812627777,0.00017288,86815.0,86814.0,0.86210686]
["bitfinex-derivatives","BTCF0:USTF0",1765812627979,0.0115147,86848.0,86814.0,0.57383776]
["bitfinex-derivatives","BTCF0:USTF0",1765812628177,0.0115155,86841.0,86832.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765812628382,0.0115165,86834.0,86825.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765812628597,0.0115165,86834.0,86814.0,0.2890365]
["bitfinex-derivatives","BTCF0:USTF0",1765812628598,0.03,86834.0,86833.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765812628778,0.03,86834.0,86833.0,1.0868265]
["bitfinex-derivatives","BTCF0:USTF0",1765812628974,0.00017276,86842.0,86833.0,1.06271014]
["bitfinex-derivatives","BTCF0:USTF0",1765812629182,0.0115155,86841.0,86833.0,0.39085477]
["bitfinex-derivatives","BTCF0:USTF0",1765812629391,0.69372,86834.0,86833.0,0.11518813]
["bitfinex-derivatives","BTCF0:USTF0",1765812629576,0.7052375,86826.0,86825.0,0.32941276]
["bitfinex-derivatives","BTCF0:USTF0",1765812629776,0.19,86826.0,86809.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1765812629975,0.68963,86810.0,86809.0,0.02880748]
["bitfinex-derivatives","BTCF0:USTF0",1765812630181,0.68963,86810.0,86800.0,0.01993021]
["bitfinex-derivatives","BTCF0:USTF0",1765812630182,0.19,86810.0,86806.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765812630385,0.19,86810.0,86800.0,0.01979688]
["bitfinex-derivatives","BTCF0:USTF0",1765812630592,0.19,86810.0,86802.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765812630888,0.19,86810.0,86806.0,0.17383784]
["bitfinex-derivatives","BTCF0:USTF0",1765812631084,0.0115202,86806.0,86803.0,0.17352821]
["bitfinex-derivatives","BTCF0:USTF0",1765812631392,0.0115202,86806.0,86800.0,0.19014837]
["bitfinex-derivatives","BTCF0:USTF0",1765812631393,0.0115208,86801.0,86800.0,0.01928891]
["bitfinex-derivatives","BTCF0:USTF0",1765812631685,0.0115208,86801.0,86797.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812631686,0.33804,86798.0,86797.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812631884,0.87755,86798.0,86797.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812632085,0.87755,86798.0,86779.0,0.09119266]
["bitfinex-derivatives","BTCF0:USTF0",1765812632086,0.68755,86783.0,86782.0,0.01960147]
["bitfinex-derivatives","BTCF0:USTF0",1765812632287,0.19,86783.0,86782.0,0.01960147]
["bitfinex-derivatives","BTCF0:USTF0",1765812632478,0.0115217,86795.0,86782.0,0.22213803]
["bitfinex-derivatives","BTCF0:USTF0",1765812632676,0.0115189,86816.0,86794.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765812632880,0.0115189,86816.0,86806.0,0.15933856]
["bitfinex-derivatives","BTCF0:USTF0",1765812632881,0.2,86816.0,86806.0,0.15933856]
["bitfinex-derivatives","BTCF0:USTF0",1765812633083,0.0115194,86812.0,86806.0,0.17085866]
["bitfinex-derivatives","BTCF0:USTF0",1765812633290,0.0115194,86812.0,86809.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765812633291,0.2,86812.0,86809.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765812633588,0.0115198,86809.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812633798,0.68755,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812633990,0.85755,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812634486,0.50804,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812634688,0.5195605,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812634878,0.51947251,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812635080,0.51947251,86803.0,86759.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812635081,0.68755,86783.0,86759.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812635390,0.6990742,86775.0,86765.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765812635690,0.68755,86761.0,86760.0,0.18472405]
["bitfinex-derivatives","BTCF0:USTF0",1765812635895,0.88755,86761.0,86760.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1765812636084,0.88755,86761.0,86760.0,0.01980063]
["bitfinex-derivatives","BTCF0:USTF0",1765812636283,0.8876455,86761.0,86757.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765812636486,0.2000955,86761.0,86757.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765812636987,0.2000955,86761.0,86757.0,0.03127647]
["bitfinex-derivatives","BTCF0:USTF0",1765812637294,0.2020955,86761.0,86757.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765812637688,0.2030955,86761.0,86757.0,0.03099106]
["bitfinex-derivatives","BTCF0:USTF0",1765812638084,0.0030955,86761.0,86760.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765812638280,0.21155,86800.0,86760.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765812638281,0.21155,86800.0,86799.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765812638497,0.21155,86800.0,86786.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1765812638498,0.0115211,86799.0,86786.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1765812638690,0.16,86799.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812638993,0.1715211,86799.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812639190,0.16,86799.0,86796.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765812639493,0.0115218,86794.0,86790.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765812639695,0.11,86794.0,86790.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765812639884,0.11,86794.0,86790.0,0.7218822]
["bitfinex-derivatives","BTCF0:USTF0",1765812640084,0.68755,86790.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765812640391,0.85755,86790.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765812640592,0.17,86790.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765812641190,0.17,86790.0,86789.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1765812641390,0.002,86794.0,86790.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765812641692,0.112,86794.0,86792.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765812642088,0.32684,86793.0,86792.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765812642397,0.16,86793.0,86790.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765812642583,0.16,86793.0,86789.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1765812642584,0.67773,86790.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765812642897,0.87773,86790.0,86789.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1765812643291,0.0115231,86784.0,86772.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1765812643489,0.0115237,86779.0,86776.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765812643692,0.0115241,86776.0,86772.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1765812643897,0.0115241,86776.0,86766.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765812643898,0.67773,86767.0,86766.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765812644087,0.34684,86767.0,86766.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765812644396,0.00017287,86775.0,86772.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1765812645087,0.00017287,86775.0,86774.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765812645282,0.00017287,86775.0,86774.0,0.3634044]
["bitfinex-derivatives","BTCF0:USTF0",1765812645484,0.00017287,86775.0,86774.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765812645989,0.00017287,86775.0,86774.0,0.3634044]
["bitfinex-derivatives","BTCF0:USTF0",1765812646404,0.00017287,86775.0,86774.0,0.0135244]
["bitfinex-derivatives","BTCF0:USTF0",1765812646788,0.32688708,86798.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812646999,0.07004708,86798.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812647387,0.07004708,86798.0,86793.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765812647589,0.07004708,86798.0,86797.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765812648298,0.07004708,86798.0,86789.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765812648493,0.07004708,86798.0,86795.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1765812648689,0.00017287,86806.0,86805.0,0.7184803]
["bitfinex-derivatives","BTCF0:USTF0",1765812648891,0.00017287,86806.0,86805.0,0.8184803]
["bitfinex-derivatives","BTCF0:USTF0",1765812649186,0.53839,86830.0,86829.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1765812649387,0.16,86830.0,86829.0,0.7499571]
["bitfinex-derivatives","BTCF0:USTF0",1765812649596,0.20091,86849.0,86845.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765812649899,0.08,86863.0,86846.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765812650088,0.0115135,86857.0,86852.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765812650289,0.16,86857.0,86854.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765812650493,0.16,86857.0,86853.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1765812650687,0.1715134,86857.0,86854.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765812650886,0.1715134,86857.0,86846.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1765812650887,0.32684,86854.0,86850.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1765812651099,0.32684,86854.0,86846.0,0.01954939]
["bitfinex-derivatives","BTCF0:USTF0",1765812651100,0.15,86854.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765812651395,0.00017275,86863.0,86862.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765812651600,0.19017275,86863.0,86862.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765812651801,0.19017275,86863.0,86862.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765812653093,0.19017275,86863.0,86862.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1765812653290,0.19017275,86863.0,86862.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765812653496,0.2124153,86919.0,86883.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765812653695,0.16,86887.0,86883.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765812654097,0.16,86887.0,86886.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1765812654292,0.16,86887.0,86886.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765812654494,0.16,86887.0,86883.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1765812654798,0.053,86887.0,86885.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765812654995,0.053,86887.0,86886.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1765812655200,0.053,86887.0,86886.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1765812655400,0.053,86887.0,86886.0,0.92561466]
["bitfinex-derivatives","BTCF0:USTF0",1765812655594,0.00017264,86895.0,86894.0,0.7184685]
["bitfinex-derivatives","BTCF0:USTF0",1765812655792,0.06017264,86895.0,86894.0,0.7184685]
["bitfinex-derivatives","BTCF0:USTF0",1765812655998,0.06017264,86895.0,86894.0,0.8918583]
["bitfinex-derivatives","BTCF0:USTF0",1765812655999,0.00017264,86895.0,86894.0,0.8918583]
["bitfinex-derivatives","BTCF0:USTF0",1765812656205,2.64e-06,86895.0,86894.0,1.00695097]
["bitfinex-derivatives","BTCF0:USTF0",1765812656397,0.0115028,86937.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765812656595,0.0115028,86937.0,86894.0,2.3166721]
["bitfinex-derivatives","BTCF0:USTF0",1765812656596,0.32684,86923.0,86922.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1765812656799,0.50684,86923.0,86922.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1765812657001,0.18,86923.0,86922.0,0.7495047]
["bitfinex-derivatives","BTCF0:USTF0",1765812657302,0.18,86923.0,86922.0,0.85308208]
["bitfinex-derivatives","BTCF0:USTF0",1765812657509,0.18,86923.0,86922.0,1.42424306]
["bitfinex-derivatives","BTCF0:USTF0",1765812657699,0.00017264,86931.0,86930.0,0.7184637]
["bitfinex-derivatives","BTCF0:USTF0",1765812657895,2.64e-06,86931.0,86930.0,0.7184637]
["bitfinex-derivatives","BTCF0:USTF0",1765812658099,0.0115005,86954.0,86940.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765812658302,0.0115005,86954.0,86930.0,0.28691842]
["bitfinex-derivatives","BTCF0:USTF0",1765812658303,0.0115025,86940.0,86930.0,0.28691842]
["bitfinex-derivatives","BTCF0:USTF0",1765812658506,0.0615025,86940.0,86931.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1765812658705,0.05,86940.0,86931.0,0.85287442]
["bitfinex-derivatives","BTCF0:USTF0",1765812659003,0.0001139,86944.0,86927.0,0.01167662]
["bitfinex-derivatives","BTCF0:USTF0",1765812659216,0.0301139,86944.0,86928.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765812659397,0.0301139,86944.0,86934.0,0.15875738]
["bitfinex-derivatives","BTCF0:USTF0",1765812659595,0.0301139,86944.0,86940.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765812659810,0.0301139,86944.0,86943.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765812660009,0.0301139,86944.0,86940.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765812660010,0.05,86959.0,86958.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765812660202,0.20091,87000.0,86959.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765812660508,0.0114958,86990.0,86974.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765812660810,0.16976003,86990.0,86989.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765812661008,0.16976003,86990.0,86980.0,0.15875738]
["bitfinex-derivatives","BTCF0:USTF0",1765812661009,0.0114927,87014.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765812661217,0.2,87014.0,86989.0,0.17196831]
["bitfinex-derivatives","BTCF0:USTF0",1765812661512,0.0114951,86995.0,86991.0,0.28690819]
["bitfinex-derivatives","BTCF0:USTF0",1765812661807,0.20091,87020.0,86992.0,0.90940831]
["bitfinex-derivatives","BTCF0:USTF0",1765812662011,0.65543,86993.0,86992.0,0.17196831]
["bitfinex-derivatives","BTCF0:USTF0",1765812662211,0.9094968,86982.0,86981.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765812662505,0.9494968,86982.0,86981.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765812663106,0.25307,86982.0,86967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765812663411,0.32307,86982.0,86967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765812663611,0.0114971,86980.0,86967.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1765812663800,0.05,86980.0,86968.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765812664107,0.011497,86981.0,86967.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1765812664410,0.05,86981.0,86977.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765812664612,0.05,86981.0,86980.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765812664810,0.00017218,86983.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765812665120,0.01017218,86983.0,86982.0,0.17236124]
["bitfinex-derivatives","BTCF0:USTF0",1765812665313,0.69510218,86983.0,86982.0,0.17236124]
["bitfinex-derivatives","BTCF0:USTF0",1765812665609,0.69510218,86983.0,86965.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812665610,0.68493,86966.0,86965.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812665805,0.0114996,86961.0,86940.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1765812666006,0.29307,86961.0,86942.0,0.02887885]
["bitfinex-derivatives","BTCF0:USTF0",1765812666317,0.08,86961.0,86943.0,0.28764755]
["bitfinex-derivatives","BTCF0:USTF0",1765812666508,0.08,86961.0,86958.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765812666810,0.08,86961.0,86960.0,0.6964397]
["bitfinex-derivatives","BTCF0:USTF0",1765812667008,0.00017242,86968.0,86965.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765812667206,0.04017242,86968.0,86965.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765812667513,0.3567531,87000.0,86965.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765812667514,0.002,86983.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765812667809,0.062,86983.0,86982.0,0.81455946]
["bitfinex-derivatives","BTCF0:USTF0",1765812668012,0.062,86983.0,86982.0,1.15452946]
["bitfinex-derivatives","BTCF0:USTF0",1765812668215,0.20091,87020.0,87015.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765812668416,0.18229839,87018.0,87015.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765812668711,0.18229839,87018.0,87012.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765812668912,0.0114922,87017.0,87012.0,0.75695753]
["bitfinex-derivatives","BTCF0:USTF0",1765812669111,0.6964227,87013.0,87012.0,0.01999753]
["bitfinex-derivatives","BTCF0:USTF0",1765812669310,0.18,87013.0,87012.0,0.01997186]
["bitfinex-derivatives","BTCF0:USTF0",1765812669510,0.0114928,87012.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765812669816,0.68493,87009.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765812670011,0.8264232,87009.0,87008.0,0.01944107]
["bitfinex-derivatives","BTCF0:USTF0",1765812670407,0.8264232,87009.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765812670609,0.5414932,87009.0,86986.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765812670811,0.0114958,86990.0,86987.0,0.2942961]
["bitfinex-derivatives","BTCF0:USTF0",1765812671009,0.68493,86988.0,86987.0,0.19322731]
["bitfinex-derivatives","BTCF0:USTF0",1765812671221,0.78493,86988.0,86987.0,0.0198943]
["bitfinex-derivatives","BTCF0:USTF0",1765812671522,0.78493,86988.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812671523,0.68493,86971.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812671713,0.35634,86971.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812671909,0.68493,86980.0,86979.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765812672110,0.68493,86980.0,86970.0,0.01997127]
["bitfinex-derivatives","BTCF0:USTF0",1765812672111,0.68493,86993.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812672304,0.68493,86993.0,86987.0,0.0134962]
["bitfinex-derivatives","BTCF0:USTF0",1765812672305,0.68493,86988.0,86987.0,0.0134962]
["bitfinex-derivatives","BTCF0:USTF0",1765812672506,0.03,86988.0,86987.0,0.0134962]
["bitfinex-derivatives","BTCF0:USTF0",1765812672716,0.02129925,86988.0,86987.0,0.98628682]
["bitfinex-derivatives","BTCF0:USTF0",1765812672921,0.00017242,86996.0,86995.0,0.6964351]
["bitfinex-derivatives","BTCF0:USTF0",1765812673214,0.02017242,86996.0,86995.0,0.6964351]
["bitfinex-derivatives","BTCF0:USTF0",1765812673403,0.02017242,86996.0,86987.0,0.03057037]
["bitfinex-derivatives","BTCF0:USTF0",1765812673404,0.01993246,86996.0,86987.0,0.04206647]
["bitfinex-derivatives","BTCF0:USTF0",1765812673603,0.01993246,86996.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812673604,0.0114958,86990.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812673806,0.0114958,86990.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765812673807,0.898,86982.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765812674604,0.68493,86971.0,86970.0,0.0201864]
["bitfinex-derivatives","BTCF0:USTF0",1765812674810,0.00017218,86990.0,86973.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765812675118,0.00017218,86990.0,86953.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1765812675119,0.68493,86970.0,86969.0,0.02011379]
["bitfinex-derivatives","BTCF0:USTF0",1765812675311,0.73493,86970.0,86966.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765812675509,0.68493,86970.0,86966.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765812675714,0.0114975,86977.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765812676014,0.68493,86971.0,86969.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765812676215,0.005,86982.0,86979.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812676420,0.065,86982.0,86979.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765812676631,0.00017218,86990.0,86989.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765812676810,0.35634,87016.0,87015.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765812677013,0.2,87016.0,87015.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765812677215,0.07,87016.0,87015.0,0.29928035]
["bitfinex-derivatives","BTCF0:USTF0",1765812677717,0.00938361,87050.0,87015.0,0.29928035]
["bitfinex-derivatives","BTCF0:USTF0",1765812678021,0.00017242,87024.0,87015.0,0.94516035]
["bitfinex-derivatives","BTCF0:USTF0",1765812678320,0.00017242,87024.0,87023.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765812678518,2e-08,87024.0,87023.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765812678817,0.00938361,87050.0,87049.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765812679038,0.17938361,87050.0,87049.0,0.747928]
["bitfinex-derivatives","BTCF0:USTF0",1765812679212,0.17938361,87050.0,87049.0,0.91915672]
["bitfinex-derivatives","BTCF0:USTF0",1765812679404,0.21307,87087.0,87049.0,0.91915672]
["bitfinex-derivatives","BTCF0:USTF0",1765812679405,0.0114836,87083.0,87049.0,2.88865988]
["bitfinex-derivatives","BTCF0:USTF0",1765812679608,0.0114843,87077.0,87056.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765812679817,0.0114852,87070.0,87050.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812680010,0.0114852,87070.0,87049.0,0.40812486]
["bitfinex-derivatives","BTCF0:USTF0",1765812680011,0.0114859,87065.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812680211,0.0114856,87067.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812680422,0.21307,87087.0,87059.0,0.13873437]
["bitfinex-derivatives","BTCF0:USTF0",1765812680719,0.0114839,87081.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765812680910,0.0114839,87081.0,87059.0,0.11486133]
["bitfinex-derivatives","BTCF0:USTF0",1765812680911,0.0114865,87060.0,87059.0,0.11486133]
["bitfinex-derivatives","BTCF0:USTF0",1765812681114,0.0914865,87060.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812681313,0.08,87060.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812681512,0.21289758,87087.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812681513,0.0114863,87062.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812681719,0.0814863,87062.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812681915,0.07,87062.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812682116,0.002,87077.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812682318,0.0114845,87076.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812682622,0.0114845,87076.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812682623,0.6964165,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812682822,0.7164165,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812683017,0.02,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812683218,0.001,87060.0,87059.0,0.287329]
["bitfinex-derivatives","BTCF0:USTF0",1765812683430,0.001,87060.0,87059.0,0.2988156]
["bitfinex-derivatives","BTCF0:USTF0",1765812683611,0.21289758,87087.0,87059.0,0.287329]
["bitfinex-derivatives","BTCF0:USTF0",1765812683811,0.18,87087.0,87086.0,0.6964231]
["bitfinex-derivatives","BTCF0:USTF0",1765812684011,0.00229628,87098.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812684210,0.19229628,87098.0,87086.0,0.17189341]
["bitfinex-derivatives","BTCF0:USTF0",1765812684507,0.19229628,87098.0,87097.0,0.11486397]
["bitfinex-derivatives","BTCF0:USTF0",1765812684714,0.19229628,87098.0,87097.0,0.01924943]
["bitfinex-derivatives","BTCF0:USTF0",1765812684911,0.07229628,87098.0,87097.0,0.17189341]
["bitfinex-derivatives","BTCF0:USTF0",1765812685116,0.07229628,87098.0,87097.0,0.19206774]
["bitfinex-derivatives","BTCF0:USTF0",1765812685317,0.07229628,87098.0,87097.0,0.13498818]
["bitfinex-derivatives","BTCF0:USTF0",1765812685622,0.07229628,87098.0,87097.0,0.30628094]
["bitfinex-derivatives","BTCF0:USTF0",1765812685925,0.07229628,87098.0,87097.0,0.01995938]
["bitfinex-derivatives","BTCF0:USTF0",1765812686225,0.07229628,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812686821,0.06229628,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812687020,0.0114823,87092.0,87091.0,0.01982397]
["bitfinex-derivatives","BTCF0:USTF0",1765812687221,0.0114837,87081.0,87065.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765812687421,0.00329628,87098.0,87066.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765812687721,0.68493,87080.0,87079.0,0.11482176]
["bitfinex-derivatives","BTCF0:USTF0",1765812687922,0.68469003,87079.0,87078.0,0.01985632]
["bitfinex-derivatives","BTCF0:USTF0",1765812688425,0.68493,87079.0,87078.0,0.01985632]
["bitfinex-derivatives","BTCF0:USTF0",1765812688722,0.00329628,87098.0,87078.0,0.01985632]
["bitfinex-derivatives","BTCF0:USTF0",1765812688723,0.0114816,87097.0,87083.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765812689020,0.68493,87079.0,87078.0,0.03146265]
["bitfinex-derivatives","BTCF0:USTF0",1765812689414,0.00229628,87098.0,87078.0,0.03146265]
["bitfinex-derivatives","BTCF0:USTF0",1765812689415,0.00229628,87098.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812689616,0.17229628,87098.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812690018,0.85722628,87098.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812690416,0.69008,87092.0,87091.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765812690617,0.74008,87092.0,87091.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765812690925,0.74008,87092.0,87084.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765812691110,0.6702,87085.0,87084.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765812691311,0.6702,87085.0,87078.0,0.01997855]
["bitfinex-derivatives","BTCF0:USTF0",1765812691312,0.6702,87079.0,87078.0,0.01997855]
["bitfinex-derivatives","BTCF0:USTF0",1765812692125,0.781684,87079.0,87078.0,0.01997855]
["bitfinex-derivatives","BTCF0:USTF0",1765812692424,0.7702,87079.0,87078.0,0.01997855]
["bitfinex-derivatives","BTCF0:USTF0",1765812692629,0.7702,87079.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765812692919,0.7702,87079.0,87066.0,0.01973617]
["bitfinex-derivatives","BTCF0:USTF0",1765812692920,0.7123,87067.0,87066.0,0.01973617]
["bitfinex-derivatives","BTCF0:USTF0",1765812693117,0.0114872,87055.0,87052.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1765812693321,0.0114872,87055.0,87023.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765812693322,0.7123,87050.0,87044.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765812693618,0.7123,87050.0,87030.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1765812693619,0.35327,87043.0,87032.0,0.28655867]
["bitfinex-derivatives","BTCF0:USTF0",1765812693823,0.35327,87042.0,87032.0,0.17168679]
["bitfinex-derivatives","BTCF0:USTF0",1765812694123,0.00017197,87046.0,87041.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765812694317,0.0114889,87042.0,87035.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812694514,0.7123,87040.0,87035.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765812694712,4e-08,87046.0,87045.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765812694912,0.7123,87075.0,87074.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765812695119,0.9023,87075.0,87074.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765812695313,0.9023,87075.0,87058.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1765812695314,0.7123,87070.0,87069.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765812695514,0.35327,87059.0,87058.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1765812695718,0.35327,87054.0,87052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812695911,0.7123,87053.0,87052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812696323,0.0114829,87088.0,87058.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765812696514,0.35327,87053.0,87049.0,0.02816776]
["bitfinex-derivatives","BTCF0:USTF0",1765812696714,0.0114829,87088.0,87049.0,0.02816776]
["bitfinex-derivatives","BTCF0:USTF0",1765812696715,0.05605,87100.0,87089.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765812696918,0.05605,87100.0,87097.0,0.3495216]
["bitfinex-derivatives","BTCF0:USTF0",1765812696919,4e-08,87098.0,87097.0,0.3495216]
["bitfinex-derivatives","BTCF0:USTF0",1765812697120,0.05605,87100.0,87097.0,0.3495216]
["bitfinex-derivatives","BTCF0:USTF0",1765812697121,4e-08,87100.0,87099.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765812697324,4e-08,87100.0,87099.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765812697515,0.7123,87112.0,87111.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765812697715,0.7123,87108.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812697927,0.7123,87108.0,87104.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765812697928,0.11,87108.0,87104.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765812698718,0.11,87108.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812698719,0.0114803,87107.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812698933,0.0114803,87107.0,87089.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765812698934,0.35327,87090.0,87089.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765812699230,0.21382,87120.0,87087.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765812699231,0.011482,87095.0,87087.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765812699426,0.7123,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812700720,0.71523246,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812700927,0.35620246,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812701320,0.35520246,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812701543,0.35620246,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812701830,0.71523246,87088.0,87087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812702038,0.003,87088.0,87086.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765812702247,0.0003418,87096.0,87095.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765812702528,0.0203418,87096.0,87095.0,1.5114819]
["bitfinex-derivatives","BTCF0:USTF0",1765812702729,0.02016718,87096.0,87095.0,1.5114819]
["bitfinex-derivatives","BTCF0:USTF0",1765812702932,0.03,87110.0,87095.0,1.5114819]
["bitfinex-derivatives","BTCF0:USTF0",1765812703236,0.19,87110.0,87109.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765812703435,0.19,87110.0,87109.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1765812703635,0.11,87124.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765812703834,0.17,87124.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812704042,0.17,87124.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765812704230,0.17,87124.0,87123.0,0.3495182]
["bitfinex-derivatives","BTCF0:USTF0",1765812704429,0.17,87124.0,87123.0,0.6773982]
["bitfinex-derivatives","BTCF0:USTF0",1765812704634,0.00229522,87138.0,87137.0,0.3495164]
["bitfinex-derivatives","BTCF0:USTF0",1765812704933,0.16229522,87138.0,87137.0,1.0849164]
["bitfinex-derivatives","BTCF0:USTF0",1765812705128,0.16229522,87138.0,87137.0,1.10490019]
["bitfinex-derivatives","BTCF0:USTF0",1765812705436,0.21382,87164.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765812705643,0.3647429,87163.0,87162.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1765812705834,0.16,87163.0,87162.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1765812706330,0.15976003,87163.0,87162.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1765812706636,0.15976003,87163.0,87162.0,0.85012823]
["bitfinex-derivatives","BTCF0:USTF0",1765812707041,0.17223293,87163.0,87162.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1765812707337,0.16076003,87163.0,87162.0,0.11472823]
["bitfinex-derivatives","BTCF0:USTF0",1765812707640,0.17123293,87163.0,87162.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1765812707938,0.7237739,87156.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812708240,0.21382,87171.0,87138.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765812708440,0.02578091,87170.0,87136.0,0.05973232]
["bitfinex-derivatives","BTCF0:USTF0",1765812708634,0.0114729,87164.0,87138.0,0.11473745]
["bitfinex-derivatives","BTCF0:USTF0",1765812708834,0.02578091,87163.0,87145.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765812709142,0.02578091,87163.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812709143,0.011476,87140.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812709349,0.0114752,87146.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812709529,0.05,87146.0,87143.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765812709728,0.05,87146.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812709729,0.0114753,87145.0,87137.0,0.11476049]
["bitfinex-derivatives","BTCF0:USTF0",1765812709930,0.00017173,87147.0,87137.0,0.11476049]
["bitfinex-derivatives","BTCF0:USTF0",1765812710233,0.00017173,87147.0,87144.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765812711132,0.00017173,87147.0,87146.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765812711537,0.07002797,87196.0,87167.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765812711738,0.0114719,87171.0,87167.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765812712038,0.17,87171.0,87167.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765812712236,0.17,87171.0,87169.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765812712444,0.17,87171.0,87170.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1765812712743,0.17,87171.0,87170.0,0.78063968]
["bitfinex-derivatives","BTCF0:USTF0",1765812713044,0.00229417,87178.0,87170.0,0.78063968]
["bitfinex-derivatives","BTCF0:USTF0",1765812713045,0.00229417,87178.0,87177.0,0.6773911]
["bitfinex-derivatives","BTCF0:USTF0",1765812713245,0.00229417,87178.0,87170.0,0.24723946]
["bitfinex-derivatives","BTCF0:USTF0",1765812713246,0.19229417,87178.0,87170.0,0.24723946]
["bitfinex-derivatives","BTCF0:USTF0",1765812713439,0.19229417,87178.0,87171.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1765812713740,0.19229417,87178.0,87176.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765812713945,0.19229417,87178.0,87171.0,0.33282849]
["bitfinex-derivatives","BTCF0:USTF0",1765812714136,0.19229417,87178.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812714337,0.011473,87163.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812714535,0.011475,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812714740,0.7823,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812714941,0.0114762,87138.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812715146,0.7123,87137.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812715440,0.21382,87150.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812715645,0.11,87150.0,87149.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765812716143,0.11,87150.0,87149.0,0.12623727]
["bitfinex-derivatives","BTCF0:USTF0",1765812716347,0.11,87150.0,87149.0,0.11476247]
["bitfinex-derivatives","BTCF0:USTF0",1765812716647,0.11,87150.0,87148.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765812717031,0.11,87150.0,87149.0,0.11474535]
["bitfinex-derivatives","BTCF0:USTF0",1765812717235,0.11,87150.0,87148.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765812717430,0.11,87150.0,87145.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1765812717431,0.11,87150.0,87149.0,0.11474535]
["bitfinex-derivatives","BTCF0:USTF0",1765812717837,0.11,87150.0,87147.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765812718035,0.00017209,87152.0,87151.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1765812718247,0.00017209,87152.0,87149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812718248,0.0114745,87151.0,87149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812718437,0.01,87151.0,87150.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765812718638,0.01,87151.0,87150.0,0.3495146]
["bitfinex-derivatives","BTCF0:USTF0",1765812718936,0.01,87151.0,87150.0,0.46425929]
["bitfinex-derivatives","BTCF0:USTF0",1765812719137,0.01,87151.0,87150.0,0.12621929]
["bitfinex-derivatives","BTCF0:USTF0",1765812719547,0.00924258,87151.0,87150.0,0.12621929]
["bitfinex-derivatives","BTCF0:USTF0",1765812720032,0.00924258,87151.0,87150.0,0.79213929]
["bitfinex-derivatives","BTCF0:USTF0",1765812720233,0.00924258,87151.0,87150.0,0.11474469]
["bitfinex-derivatives","BTCF0:USTF0",1765812720737,0.00017209,87152.0,87136.0,0.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1765812721048,0.7123,87111.0,87110.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765812721239,0.7123,87111.0,87110.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765812721446,0.0114806,87105.0,87104.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812721638,0.0114806,87105.0,87083.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765812721639,0.0114798,87112.0,87095.0,0.01960844]
["bitfinex-derivatives","BTCF0:USTF0",1765812721836,0.0114798,87112.0,87083.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765812721837,0.0114803,87108.0,87086.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812722138,0.0001722,87106.0,87099.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765812722345,0.0001722,87106.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812722346,0.0201722,87106.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765812722639,0.0201722,87106.0,87074.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812722640,0.0114845,87075.0,87074.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812722833,0.08158025,87075.0,87071.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1765812723435,0.08158025,87075.0,87071.0,0.01978204]
["bitfinex-derivatives","BTCF0:USTF0",1765812723737,0.08158025,87075.0,87030.0,0.43898809]
["bitfinex-derivatives","BTCF0:USTF0",1765812723738,0.4,87074.0,87062.0,0.01953532]
["bitfinex-derivatives","BTCF0:USTF0",1765812723934,0.4,87074.0,87030.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765812723935,0.0114864,87061.0,87059.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812724250,9.575e-05,87075.0,87059.0,0.0201197]
["bitfinex-derivatives","BTCF0:USTF0",1765812724437,0.09009575,87075.0,87074.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765812724631,0.09009575,87075.0,87059.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812724632,0.09009575,87075.0,87060.0,0.28688281]
["bitfinex-derivatives","BTCF0:USTF0",1765812724836,0.09009575,87075.0,87059.0,0.01984761]
["bitfinex-derivatives","BTCF0:USTF0",1765812725036,0.09009575,87075.0,87071.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765812725241,0.09309575,87075.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765812725435,0.0114852,87070.0,87059.0,0.03133421]
["bitfinex-derivatives","BTCF0:USTF0",1765812725636,0.15,87070.0,87060.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1765812725843,0.00309575,87075.0,87074.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765812726034,0.06009575,87075.0,87074.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765812726234,0.06009575,87075.0,87072.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765812726639,0.06009575,87075.0,87074.0,0.11485078]
["bitfinex-derivatives","BTCF0:USTF0",1765812726948,0.18009575,87075.0,87071.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765812727850,0.33262,87073.0,87072.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1765812728039,0.33262,87073.0,87059.0,0.02084761]
["bitfinex-derivatives","BTCF0:USTF0",1765812728040,0.0114856,87067.0,87059.0,0.02084761]
["bitfinex-derivatives","BTCF0:USTF0",1765812728344,0.0114862,87063.0,87060.0,0.11484616]
["bitfinex-derivatives","BTCF0:USTF0",1765812728550,0.0114862,87063.0,87059.0,0.01984761]
["bitfinex-derivatives","BTCF0:USTF0",1765812728551,0.02,87063.0,87061.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765812728756,0.01976004,87063.0,87061.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765812728951,0.01976004,87063.0,87059.0,0.01984761]
["bitfinex-derivatives","BTCF0:USTF0",1765812729148,0.01976004,87063.0,87060.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765812729351,0.01976004,87063.0,87062.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812729746,0.001,87067.0,87066.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812729949,0.0001722,87082.0,87074.0,0.6680247]
["bitfinex-derivatives","BTCF0:USTF0",1765812730154,0.0001722,87082.0,87081.0,0.6680237]
["bitfinex-derivatives","BTCF0:USTF0",1765812730155,0.1701722,87082.0,87081.0,0.6680237]
["bitfinex-derivatives","BTCF0:USTF0",1765812730341,0.1701722,87082.0,87081.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765812730540,0.1701722,87082.0,87075.0,0.28760473]
["bitfinex-derivatives","BTCF0:USTF0",1765812730541,0.1701722,87082.0,87077.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765812730746,0.1701722,87082.0,87075.0,0.11486133]
["bitfinex-derivatives","BTCF0:USTF0",1765812730747,0.1701722,87082.0,87081.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765812730942,0.1701722,87082.0,87081.0,0.6680237]
["bitfinex-derivatives","BTCF0:USTF0",1765812730943,0.17028441,87082.0,87081.0,0.6680237]
["bitfinex-derivatives","BTCF0:USTF0",1765812731459,0.17028441,87082.0,87081.0,0.78285865]
["bitfinex-derivatives","BTCF0:USTF0",1765812731955,0.17028441,87082.0,87081.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765812731956,0.00028441,87082.0,87081.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765812732158,0.00028441,87082.0,87081.0,0.11483495]
["bitfinex-derivatives","BTCF0:USTF0",1765812732357,0.20028441,87082.0,87081.0,0.11483495]
["bitfinex-derivatives","BTCF0:USTF0",1765812732552,0.20028441,87082.0,87073.0,0.03950116]
["bitfinex-derivatives","BTCF0:USTF0",1765812732752,0.20028441,87082.0,87054.0,1.6457]
["bitfinex-derivatives","BTCF0:USTF0",1765812732753,0.89584801,87082.0,87081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765812733056,0.89584801,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812733252,0.89584801,87082.0,87060.0,0.17157437]
["bitfinex-derivatives","BTCF0:USTF0",1765812733253,0.0114862,87063.0,87055.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765812733452,0.0114856,87067.0,87059.0,0.03133421]
["bitfinex-derivatives","BTCF0:USTF0",1765812733649,0.19,87067.0,87063.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765812733855,0.0114857,87066.0,87059.0,0.01984761]
["bitfinex-derivatives","BTCF0:USTF0",1765812734048,0.2114857,87066.0,87064.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765812734357,0.2,87066.0,87064.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765812734756,0.00228441,87082.0,87078.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765812734942,0.19328441,87082.0,87078.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765812735347,0.19328441,87082.0,87066.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765812735348,0.0114837,87081.0,87068.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1765812735543,0.002,87066.0,87065.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765812735843,1.43552,87129.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812736043,1.43552,87129.0,87088.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765812736044,0.11,87112.0,87111.0,0.6680198]
["bitfinex-derivatives","BTCF0:USTF0",1765812736252,0.11,87112.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765812736253,0.17,87112.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765812736556,0.17,87112.0,87097.0,0.02833051]
["bitfinex-derivatives","BTCF0:USTF0",1765812736756,0.17,87112.0,87108.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765812736956,4.234e-05,87111.0,87108.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765812737158,0.19004234,87111.0,87110.0,0.32509]
["bitfinex-derivatives","BTCF0:USTF0",1765812737359,0.19004234,87111.0,87110.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812737750,0.00017219,87119.0,87118.0,0.6680189]
["bitfinex-derivatives","BTCF0:USTF0",1765812737946,0.25,87133.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765812738156,0.17,87133.0,87132.0,0.336567]
["bitfinex-derivatives","BTCF0:USTF0",1765812738354,0.11,87147.0,87146.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765812738548,0.19,87147.0,87144.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765812738854,0.19,87147.0,87146.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812738855,0.16343485,87147.0,87146.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812739458,0.2,87147.0,87146.0,0.86160293]
["bitfinex-derivatives","BTCF0:USTF0",1765812739656,0.2,87147.0,87145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812739863,0.201,87147.0,87143.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765812740157,0.201,87147.0,87143.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765812740345,0.201,87147.0,87146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812740657,0.201,87147.0,87146.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1765812740959,0.00017219,87154.0,87153.0,0.6680143]
["bitfinex-derivatives","BTCF0:USTF0",1765812741254,0.18017219,87154.0,87153.0,0.6680143]
["bitfinex-derivatives","BTCF0:USTF0",1765812741555,0.68408,87147.0,87146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812741757,0.87408,87147.0,87146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765812742057,0.87408,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812742058,0.19,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765812742258,0.19,87147.0,87146.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1765812742463,0.191,87147.0,87146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812742646,0.192,87147.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812742844,0.192,87147.0,87144.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765812743044,0.022,87147.0,87146.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812743248,0.01099999,87200.0,87150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765812743249,0.0114701,87185.0,87150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765812743455,0.19229417,87178.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812743652,0.68408,87156.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812743849,0.68408,87156.0,87146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812743850,0.695555,87147.0,87146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812744061,0.695555,87147.0,87117.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1765812744062,0.0114765,87137.0,87134.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1765812744255,0.0114765,87137.0,87108.0,0.29244695]
["bitfinex-derivatives","BTCF0:USTF0",1765812744256,0.17,87137.0,87123.0,0.09135598]
["bitfinex-derivatives","BTCF0:USTF0",1765812744464,0.17,87137.0,87132.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765812744663,0.01376517,87178.0,87136.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812744866,0.0114738,87157.0,87150.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765812745162,0.68408,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812745360,0.87408,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812745557,0.19,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812746760,0.191,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812746964,0.071,87146.0,87145.0,0.65671209]
["bitfinex-derivatives","BTCF0:USTF0",1765812747256,0.00017189,87162.0,87161.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812747458,0.17017189,87162.0,87161.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1765812747663,0.17017189,87162.0,87159.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765812747964,0.17017189,87162.0,87145.0,0.04057978]
["bitfinex-derivatives","BTCF0:USTF0",1765812747965,0.0114742,87154.0,87145.0,0.04057978]
["bitfinex-derivatives","BTCF0:USTF0",1765812748264,0.68408,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812748458,0.86408,87146.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812748854,0.86408,87146.0,87145.0,0.01997035]
["bitfinex-derivatives","BTCF0:USTF0",1765812749556,0.86408,87146.0,87145.0,0.02097035]
["bitfinex-derivatives","BTCF0:USTF0",1765812750067,0.86408,87146.0,87145.0,0.01997035]
["bitfinex-derivatives","BTCF0:USTF0",1765812750551,0.18,87146.0,87145.0,0.01997035]
["bitfinex-derivatives","BTCF0:USTF0",1765812750751,0.01,87160.0,87159.0,0.6932635]
["bitfinex-derivatives","BTCF0:USTF0",1765812750955,0.19,87160.0,87159.0,1.4165435]
["bitfinex-derivatives","BTCF0:USTF0",1765812751261,0.19,87160.0,87159.0,1.53129411]
["bitfinex-derivatives","BTCF0:USTF0",1765812752359,0.19,87160.0,87159.0,0.12622411]
["bitfinex-derivatives","BTCF0:USTF0",1765812752564,0.19,87160.0,87159.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1765812753167,0.85204,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812753355,0.19,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812753552,0.19,87160.0,87159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1765812753854,0.193,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812754160,0.8665133,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812754757,0.193,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812755063,0.193,87160.0,87159.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765812755264,0.01,87200.0,87177.0,0.7205611]
["bitfinex-derivatives","BTCF0:USTF0",1765812755457,0.01,87200.0,87177.0,1.4554011]
["bitfinex-derivatives","BTCF0:USTF0",1765812755458,0.0114687,87196.0,87177.0,1.4554011]
["bitfinex-derivatives","BTCF0:USTF0",1765812755654,0.01,87200.0,87177.0,1.62689853]
["bitfinex-derivatives","BTCF0:USTF0",1765812755857,0.01,87200.0,87199.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765812756066,0.01,87200.0,87196.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765812756067,0.0114683,87199.0,87196.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765812756263,0.2,87199.0,87196.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765812756755,0.2,87199.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812756964,0.66204,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812757262,0.84204,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812757761,0.18,87190.0,87189.0,0.01164159]
["bitfinex-derivatives","BTCF0:USTF0",1765812758158,0.012,87200.0,87199.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765812758360,0.162,87200.0,87199.0,0.7205582]
["bitfinex-derivatives","BTCF0:USTF0",1765812758559,0.162,87200.0,87197.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1765812758560,0.002,87199.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812758864,0.33039,87198.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812759066,0.52039,87198.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812759362,0.19,87198.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812759764,0.19,87198.0,87196.0,0.02876276]
["bitfinex-derivatives","BTCF0:USTF0",1765812759958,0.19,87198.0,87197.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765812760963,0.19,87198.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812760964,0.66204,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812761167,0.14,87190.0,87189.0,0.72073159]
["bitfinex-derivatives","BTCF0:USTF0",1765812761671,0.002,87198.0,87197.0,0.3710685]
["bitfinex-derivatives","BTCF0:USTF0",1765812761865,0.172,87198.0,87197.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765812762069,0.173,87198.0,87197.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765812762374,0.173,87198.0,87190.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1765812762556,0.17,87198.0,87195.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765812763057,0.17,87198.0,87190.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1765812763058,0.17,87198.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812763259,0.6735094,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812763460,0.8535094,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812764170,0.0114715,87174.0,87172.0,0.09106689]
["bitfinex-derivatives","BTCF0:USTF0",1765812764375,0.33039,87172.0,87171.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765812764666,0.15,87172.0,87171.0,0.7205619]
["bitfinex-derivatives","BTCF0:USTF0",1765812764871,0.20526,87200.0,87198.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765812764872,0.33039,87199.0,87198.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765812765164,0.51039,87199.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812765369,0.66204,87198.0,87197.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765812765568,1e-07,87200.0,87199.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1765812765864,0.0800001,87200.0,87199.0,1.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765812766072,0.0800001,87200.0,87199.0,0.11468218]
["bitfinex-derivatives","BTCF0:USTF0",1765812766262,0.1700001,87200.0,87199.0,0.11468218]
["bitfinex-derivatives","BTCF0:USTF0",1765812766457,0.1700001,87200.0,87197.0,0.03994925]
["bitfinex-derivatives","BTCF0:USTF0",1765812766861,0.1700001,87200.0,87192.0,0.82654851]
["bitfinex-derivatives","BTCF0:USTF0",1765812766862,0.1700001,87200.0,87192.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765812767059,0.66204,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812767264,0.33039,87172.0,87166.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765812767465,0.66204,87171.0,87170.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765812767663,0.17,87171.0,87150.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765812767865,0.66204,87162.0,87161.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765812768063,0.86204,87162.0,87161.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765812768463,0.53039,87162.0,87161.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765812769058,0.66204,87161.0,87160.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765812769259,0.66204,87154.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812769566,0.85204,87154.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812769961,0.6735152,87146.0,87128.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812770158,0.66204,87142.0,87141.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765812770370,0.12,87142.0,87133.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1765812770560,0.33039,87141.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812770759,0.53039,87141.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812770959,0.2,87141.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812771571,0.86204,87141.0,87140.0,0.03126368]
["bitfinex-derivatives","BTCF0:USTF0",1765812771774,0.2,87141.0,87140.0,0.03126368]
["bitfinex-derivatives","BTCF0:USTF0",1765812771969,0.86204,87141.0,87140.0,0.01978778]
["bitfinex-derivatives","BTCF0:USTF0",1765812772170,0.66204,87135.0,87134.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765812772474,0.0114768,87134.0,87132.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812772680,0.66204,87133.0,87132.0,0.01164909]
["bitfinex-derivatives","BTCF0:USTF0",1765812772976,0.84204,87133.0,87132.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812773163,0.84204,87133.0,87128.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765812773474,0.18,87133.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765812773671,0.18,87133.0,87132.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1765812773868,0.1914769,87133.0,87132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812774177,0.84204,87133.0,87132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812774581,0.8535169,87133.0,87132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812774877,0.6735174,87129.0,87128.0,0.01274808]
["bitfinex-derivatives","BTCF0:USTF0",1765812775067,0.6735179,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812775264,0.8635179,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765812775863,0.8635179,87125.0,87097.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1765812775864,0.66204,87103.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765812776074,0.33039,87101.0,87098.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765812776272,0.66204,87096.0,87095.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1765812776470,0.0114832,87086.0,87080.0,0.04008984]
["bitfinex-derivatives","BTCF0:USTF0",1765812776664,0.66204,87085.0,87078.0,0.10250141]
["bitfinex-derivatives","BTCF0:USTF0",1765812776868,0.81204,87085.0,87080.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765812777073,0.15,87085.0,87078.0,0.01972478]
["bitfinex-derivatives","BTCF0:USTF0",1765812777277,0.33039,87080.0,87079.0,0.746084]
["bitfinex-derivatives","BTCF0:USTF0",1765812777478,0.52052431,87080.0,87079.0,0.746084]
["bitfinex-derivatives","BTCF0:USTF0",1765812777672,0.52052431,87080.0,87079.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1765812777872,0.66204,87076.0,87075.0,0.04031019]
["bitfinex-derivatives","BTCF0:USTF0",1765812778172,0.19013431,87080.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765812778174,0.00013431,87080.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765812778372,0.00013431,87080.0,87075.0,0.76346569]
["bitfinex-derivatives","BTCF0:USTF0",1765812778373,0.66204,87076.0,87075.0,0.76346569]
["bitfinex-derivatives","BTCF0:USTF0",1765812778574,0.51039,87076.0,87075.0,0.04031019]
["bitfinex-derivatives","BTCF0:USTF0",1765812778779,0.84204,87076.0,87073.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812779082,0.6735247,87074.0,87073.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765812779279,0.6735247,87074.0,87063.0,0.09010521]
["bitfinex-derivatives","BTCF0:USTF0",1765812779280,0.673526,87064.0,87063.0,0.09010521]
["bitfinex-derivatives","BTCF0:USTF0",1765812779480,0.66204,87057.0,87056.0,0.01951148]
["bitfinex-derivatives","BTCF0:USTF0",1765812779672,0.0114856,87067.0,87056.0,0.03099838]
["bitfinex-derivatives","BTCF0:USTF0",1765812779876,0.0114858,87066.0,87057.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765812780076,0.0114858,87066.0,87056.0,0.01951148]
["bitfinex-derivatives","BTCF0:USTF0",1765812780077,0.1914858,87066.0,87056.0,0.01951148]
["bitfinex-derivatives","BTCF0:USTF0",1765812780382,0.1914858,87066.0,87052.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765812780383,0.011487,87056.0,87052.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1765812780581,0.66204,87053.0,87052.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1765812780879,0.84204,87053.0,87052.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1765812781082,0.8535274,87053.0,87052.0,0.02047197]
["bitfinex-derivatives","BTCF0:USTF0",1765812781289,0.0114897,87036.0,87029.0,0.00282825]
["bitfinex-derivatives","BTCF0:USTF0",1765812781587,0.33165,87030.0,87018.0,0.00014535]
["bitfinex-derivatives","BTCF0:USTF0",1765812781770,0.7013819,87019.0,87018.0,0.00014535]
["bitfinex-derivatives","BTCF0:USTF0",1765812781975,0.88150521,87019.0,87018.0,0.02001197]
["bitfinex-derivatives","BTCF0:USTF0",1765812782174,0.87001331,87019.0,87018.0,0.02001197]
["bitfinex-derivatives","BTCF0:USTF0",1765812782587,0.87001331,87019.0,87018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812782880,0.87001331,87019.0,87018.0,0.01149246]
["bitfinex-derivatives","BTCF0:USTF0",1765812782881,0.51318331,87019.0,87018.0,0.01149246]
["bitfinex-derivatives","BTCF0:USTF0",1765812783070,0.18012331,87019.0,87018.0,0.01149246]
["bitfinex-derivatives","BTCF0:USTF0",1765812783476,0.18112331,87019.0,87018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812783679,0.19461521,87019.0,87018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812784082,0.19361521,87019.0,87018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812784782,0.18212331,87019.0,87018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812785482,0.701383,87011.0,87010.0,0.02025905]
["bitfinex-derivatives","BTCF0:USTF0",1765812785686,0.68989,86979.0,86972.0,0.08968097]
["bitfinex-derivatives","BTCF0:USTF0",1765812785883,0.68989,86979.0,86972.0,0.00753402]
["bitfinex-derivatives","BTCF0:USTF0",1765812785884,0.701388,86973.0,86972.0,0.00753402]
["bitfinex-derivatives","BTCF0:USTF0",1765812786083,0.881388,86973.0,86972.0,0.00753402]
["bitfinex-derivatives","BTCF0:USTF0",1765812786287,0.881388,86973.0,86969.0,0.00274773]
["bitfinex-derivatives","BTCF0:USTF0",1765812786288,0.68989,86970.0,86969.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812786478,0.19,86970.0,86938.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1765812786678,0.0115008,86952.0,86941.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765812786890,0.16,86952.0,86941.0,0.02003863]
["bitfinex-derivatives","BTCF0:USTF0",1765812787091,0.16,86952.0,86940.0,0.15826687]
["bitfinex-derivatives","BTCF0:USTF0",1765812787284,0.1715008,86952.0,86938.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1765812787493,0.33306,86947.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765812787685,0.33306,86947.0,86940.0,0.15826687]
["bitfinex-derivatives","BTCF0:USTF0",1765812787686,0.00017241,86963.0,86954.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765812787885,0.0114995,86962.0,86940.0,0.15826687]
["bitfinex-derivatives","BTCF0:USTF0",1765812788087,0.19,86962.0,86960.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765812788289,0.00017241,86963.0,86962.0,0.7037595]
["bitfinex-derivatives","BTCF0:USTF0",1765812788491,0.00017241,86963.0,86954.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765812788492,0.00188,87010.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765812788681,0.00188,87010.0,86966.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765812788682,0.0114953,86994.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765812788886,0.2114953,86994.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765812789085,0.0114958,86990.0,86980.0,0.15826687]
["bitfinex-derivatives","BTCF0:USTF0",1765812789387,0.0114965,86985.0,86976.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765812789588,0.00012454,86984.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765812789784,0.17012454,86984.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765812789983,0.17012454,86984.0,86976.0,0.01167002]
["bitfinex-derivatives","BTCF0:USTF0",1765812790191,0.68989,86977.0,86976.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765812790486,0.85989,86977.0,86976.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765812790689,0.0114994,86963.0,86955.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765812790888,0.19,86963.0,86954.0,0.16496807]
["bitfinex-derivatives","BTCF0:USTF0",1765812791093,0.0114973,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812791293,0.19,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812791491,0.87989,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812791697,0.0115001,86957.0,86954.0,0.16496807]
["bitfinex-derivatives","BTCF0:USTF0",1765812791897,0.0115001,86957.0,86930.0,0.36847932]
["bitfinex-derivatives","BTCF0:USTF0",1765812791898,0.0115005,86954.0,86949.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765812792098,0.00017252,86964.0,86962.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812792389,0.18017252,86964.0,86962.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812792596,0.14017252,86964.0,86962.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812792989,0.001,86954.0,86937.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1765812793183,0.171,86954.0,86938.0,0.05074262]
["bitfinex-derivatives","BTCF0:USTF0",1765812793385,0.70115163,86946.0,86945.0,0.17262285]
["bitfinex-derivatives","BTCF0:USTF0",1765812793586,0.0115022,86941.0,86938.0,0.02250119]
["bitfinex-derivatives","BTCF0:USTF0",1765812793788,0.17,86941.0,86938.0,0.02250119]
["bitfinex-derivatives","BTCF0:USTF0",1765812793988,0.17,86941.0,86939.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765812794182,0.00014262,86953.0,86952.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765812794386,0.04014262,86953.0,86952.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765812794598,0.04014262,86953.0,86943.0,0.35718774]
["bitfinex-derivatives","BTCF0:USTF0",1765812794599,0.011496,86989.0,86963.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765812794896,0.20017252,86964.0,86961.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812795099,0.00017252,86964.0,86961.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812795295,0.18017252,86964.0,86961.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812795479,0.00012199,86963.0,86961.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765812795681,0.00017252,86964.0,86962.0,0.17225999]
["bitfinex-derivatives","BTCF0:USTF0",1765812795887,0.011493,87011.0,86979.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765812796082,0.18,87011.0,86996.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765812796293,0.18,87011.0,86986.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765812796294,0.0114941,87003.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765812796492,0.0114941,87003.0,86982.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765812796493,0.19,87003.0,86982.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765812796802,0.19,87003.0,87000.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765812796803,0.00017241,87001.0,87000.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765812797102,0.17017241,87001.0,87000.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765812797588,0.17017241,87001.0,87000.0,0.12644673]
["bitfinex-derivatives","BTCF0:USTF0",1765812797589,0.04,87001.0,87000.0,0.12644673]
["bitfinex-derivatives","BTCF0:USTF0",1765812797790,0.00014017,87002.0,87000.0,0.12644673]
["bitfinex-derivatives","BTCF0:USTF0",1765812797983,0.29,87016.0,87015.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765812798184,0.18,87016.0,87015.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765812798488,0.35718774,87060.0,87015.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765812798489,0.0114888,87043.0,87029.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812798694,0.18,87043.0,87021.0,0.09054379]
["bitfinex-derivatives","BTCF0:USTF0",1765812798893,0.00017241,87045.0,87040.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765812799115,4.497e-05,87044.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812799397,0.0114835,87083.0,87066.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765812799694,0.0114845,87076.0,87059.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765812799898,0.0114845,87076.0,87040.0,0.11310409]
["bitfinex-derivatives","BTCF0:USTF0",1765812799899,0.19,87076.0,87072.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765812800193,0.19,87076.0,87055.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765812800194,0.2,87076.0,87068.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765812800398,0.0114854,87069.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812800586,0.0001723,87083.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812800587,0.011484,87079.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812800894,0.0114846,87075.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812801088,0.0414846,87075.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812801282,0.0114857,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812801481,0.1714857,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812802491,0.1714857,87066.0,87055.0,0.27677276]
["bitfinex-derivatives","BTCF0:USTF0",1765812802492,0.011487,87056.0,87055.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765812802693,0.01124703,87056.0,87055.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765812802888,0.0114878,87051.0,87048.0,0.20281652]
["bitfinex-derivatives","BTCF0:USTF0",1765812803090,0.16,87051.0,87050.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765812803387,0.001,87066.0,87049.0,0.11486925]
["bitfinex-derivatives","BTCF0:USTF0",1765812803591,0.0001723,87059.0,87057.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765812803790,0.1801723,87059.0,87057.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765812803993,0.06,87073.0,87072.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765812804191,0.0114786,87121.0,87072.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765812804192,0.0114812,87101.0,87072.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765812804388,0.0114812,87101.0,87078.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765812804389,0.0114828,87089.0,87078.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765812804594,0.17,87089.0,87079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812804788,0.17,87089.0,87086.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765812805096,0.17,87089.0,87085.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765812805296,0.0114828,87088.0,87087.0,0.11483231]
["bitfinex-derivatives","BTCF0:USTF0",1765812805598,0.0114828,87088.0,87084.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1765812805599,0.1814828,87088.0,87084.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1765812806095,0.0114834,87084.0,87079.0,1.5001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812806297,0.0514834,87084.0,87079.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812806486,0.2014834,87084.0,87079.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812807189,0.0114857,87066.0,87065.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765812807390,0.17,87066.0,87065.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765812808593,0.0114868,87058.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812808787,0.0001723,87074.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812809102,0.0114866,87060.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812809293,0.2114866,87060.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812809486,0.0114866,87059.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812809687,0.1914866,87059.0,87057.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1765812809893,0.011488,87049.0,87048.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1765812810096,0.0114902,87033.0,87030.0,1.85576]
["bitfinex-derivatives","BTCF0:USTF0",1765812810293,0.0114897,87036.0,87030.0,1.89562283]
["bitfinex-derivatives","BTCF0:USTF0",1765812810599,0.0114897,87036.0,87030.0,0.01988913]
["bitfinex-derivatives","BTCF0:USTF0",1765812810600,0.0114902,87032.0,87030.0,0.01988913]
["bitfinex-derivatives","BTCF0:USTF0",1765812810803,0.1714902,87032.0,87000.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765812810990,0.00010571,87031.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812811191,0.0114933,87009.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812811501,0.17,87009.0,87008.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765812811800,0.0001723,87025.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812811995,0.1601723,87025.0,87016.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765812812193,0.1601723,87025.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765812812194,0.0001723,87025.0,87008.0,0.11493129]
["bitfinex-derivatives","BTCF0:USTF0",1765812812502,0.1701723,87025.0,87008.0,0.17320092]
["bitfinex-derivatives","BTCF0:USTF0",1765812812702,0.0001723,87025.0,87024.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1765812812905,0.0001723,87025.0,87024.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1765812813295,0.0001723,87025.0,87024.0,0.62465073]
["bitfinex-derivatives","BTCF0:USTF0",1765812813490,0.002,87049.0,87048.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765812813702,0.072,87049.0,87048.0,0.2199781]
["bitfinex-derivatives","BTCF0:USTF0",1765812813902,0.07,87049.0,87048.0,0.2199781]
["bitfinex-derivatives","BTCF0:USTF0",1765812814107,0.07,87049.0,87044.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1765812814307,0.07,87049.0,87024.0,0.32952093]
["bitfinex-derivatives","BTCF0:USTF0",1765812814308,0.07,87049.0,87034.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765812814499,0.072,87049.0,87036.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765812814700,0.072,87049.0,87035.0,0.35381386]
["bitfinex-derivatives","BTCF0:USTF0",1765812815007,0.083488,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812815796,0.083488,87049.0,87035.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1765812815797,0.0114891,87041.0,87035.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1765812816099,0.0001723,87050.0,87035.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1765812816296,0.0501723,87050.0,87044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812816491,0.1601723,87050.0,87048.0,0.219978]
["bitfinex-derivatives","BTCF0:USTF0",1765812816699,0.0201723,87050.0,87048.0,0.219978]
["bitfinex-derivatives","BTCF0:USTF0",1765812816899,0.011489,87042.0,87036.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765812817101,0.002,87049.0,87035.0,0.1942497]
["bitfinex-derivatives","BTCF0:USTF0",1765812817297,0.201488,87049.0,87041.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812817603,0.201488,87049.0,87036.0,0.17318852]
["bitfinex-derivatives","BTCF0:USTF0",1765812817604,0.19,87049.0,87036.0,0.17318852]
["bitfinex-derivatives","BTCF0:USTF0",1765812817797,0.19,87049.0,87035.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1765812817990,0.19,87049.0,87040.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765812817991,0.0114884,87046.0,87040.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765812818195,0.2114884,87046.0,87040.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765812818405,0.2,87046.0,87043.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765812818604,0.0114889,87042.0,87035.0,0.1932497]
["bitfinex-derivatives","BTCF0:USTF0",1765812818797,0.001,87049.0,87035.0,0.1932497]
["bitfinex-derivatives","BTCF0:USTF0",1765812818798,0.0114881,87049.0,87044.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765812819000,0.19,87049.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765812819393,0.02,87049.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765812819599,0.0001723,87050.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765812819795,0.1601723,87050.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765812820107,0.03,87064.0,87063.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765812820308,0.03,87064.0,87047.0,0.2869003]
["bitfinex-derivatives","BTCF0:USTF0",1765812820309,0.18,87064.0,87059.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765812820505,0.1914861,87064.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812820704,0.18,87064.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812820903,0.1914861,87064.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812821098,0.18,87064.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812821299,0.0001723,87071.0,87070.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765812821495,0.1701723,87071.0,87068.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765812821696,0.1701723,87071.0,87070.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812821900,0.0401723,87071.0,87070.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812822505,0.0401723,87071.0,87070.0,0.80386078]
["bitfinex-derivatives","BTCF0:USTF0",1765812822811,0.0001723,87071.0,87070.0,0.80386078]
["bitfinex-derivatives","BTCF0:USTF0",1765812823630,0.00229628,87098.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765812823914,0.18229628,87098.0,87094.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765812824310,0.18229628,87098.0,87097.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812824620,0.18229628,87098.0,87097.0,0.70923663]
["bitfinex-derivatives","BTCF0:USTF0",1765812824910,0.00146975,87098.0,87097.0,0.9962866]
["bitfinex-derivatives","BTCF0:USTF0",1765812825110,0.00128562,87098.0,87097.0,1.08745864]
["bitfinex-derivatives","BTCF0:USTF0",1765812825309,0.0001723,87106.0,87097.0,1.08745864]
["bitfinex-derivatives","BTCF0:USTF0",1765812825310,0.0001723,87106.0,87105.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812825505,0.0001723,87106.0,87105.0,1.4358506]
["bitfinex-derivatives","BTCF0:USTF0",1765812825506,0.1001723,87106.0,87105.0,1.4358506]
["bitfinex-derivatives","BTCF0:USTF0",1765812825708,0.1001723,87106.0,87105.0,1.60788713]
["bitfinex-derivatives","BTCF0:USTF0",1765812826013,0.0001723,87106.0,87105.0,1.72269044]
["bitfinex-derivatives","BTCF0:USTF0",1765812826312,0.05855927,87157.0,87134.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765812826507,0.0114745,87151.0,87130.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1765812826700,0.02583911,87150.0,87130.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1765812826907,0.19583911,87150.0,87131.0,0.85008331]
["bitfinex-derivatives","BTCF0:USTF0",1765812827105,0.0114769,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812827403,0.0114759,87141.0,87133.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765812827604,0.0114765,87136.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812827806,0.2014765,87136.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812828005,0.0114766,87135.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812828207,0.2114766,87135.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812828515,0.0114768,87134.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812828815,0.03,87134.0,87133.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765812828999,0.0114758,87142.0,87134.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765812829204,0.00017216,87149.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812829205,0.0114751,87147.0,87140.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765812829413,0.001,87141.0,87132.0,0.73545216]
["bitfinex-derivatives","BTCF0:USTF0",1765812829617,0.061,87141.0,87140.0,0.700486]
["bitfinex-derivatives","BTCF0:USTF0",1765812830007,0.07,87141.0,87140.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812830508,0.07,87141.0,87135.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765812830707,0.071,87141.0,87140.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812831316,0.00017216,87149.0,87140.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812831317,0.00017216,87149.0,87148.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812831510,0.20017216,87149.0,87148.0,0.7004849]
["bitfinex-derivatives","BTCF0:USTF0",1765812831711,0.20017216,87149.0,87148.0,2.2004849]
["bitfinex-derivatives","BTCF0:USTF0",1765812832519,0.20011216,87149.0,87148.0,2.2004849]
["bitfinex-derivatives","BTCF0:USTF0",1765812833019,0.20111216,87149.0,87148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765812833211,0.0114758,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812833417,0.2,87141.0,87140.0,0.02938933]
["bitfinex-derivatives","BTCF0:USTF0",1765812833615,0.2,87141.0,87140.0,2.3975]
["bitfinex-derivatives","BTCF0:USTF0",1765812834920,0.2,87141.0,87140.0,1.70849]
["bitfinex-derivatives","BTCF0:USTF0",1765812835115,0.2,87141.0,87137.0,0.02844277]
["bitfinex-derivatives","BTCF0:USTF0",1765812835116,0.33819,87138.0,87137.0,0.02844277]
["bitfinex-derivatives","BTCF0:USTF0",1765812835317,0.33819,87138.0,87136.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765812835318,0.0114764,87137.0,87136.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765812835518,0.8712064,87137.0,87136.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765812836411,0.8712064,87137.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812836412,0.7012069,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812836611,0.8912069,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812837611,0.87973,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812837808,0.19,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812838214,0.87973,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812838518,0.19,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812839014,0.53119,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812839216,0.193,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812839614,0.191,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812839807,0.19,87133.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812840008,0.19,87133.0,87132.0,0.69018216]
["bitfinex-derivatives","BTCF0:USTF0",1765812840009,0.03,87133.0,87132.0,0.69018216]
["bitfinex-derivatives","BTCF0:USTF0",1765812840216,0.0114747,87150.0,87132.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1765812840420,0.0114736,87159.0,87141.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765812840421,0.18011216,87149.0,87141.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765812840609,0.18011216,87149.0,87139.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765812840814,0.18011216,87149.0,87135.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1765812841015,0.18011216,87149.0,87148.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765812841213,0.07200009,87200.0,87153.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1765812841214,0.0114719,87172.0,87153.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1765812841416,0.18,87172.0,87154.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765812841621,0.18,87172.0,87155.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765812841825,0.18,87172.0,87169.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765812842024,0.18,87172.0,87171.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1765812843522,0.00229417,87178.0,87177.0,0.7132111]
["bitfinex-derivatives","BTCF0:USTF0",1765812843721,0.11229417,87178.0,87177.0,0.7132111]
["bitfinex-derivatives","BTCF0:USTF0",1765812844220,0.11229417,87178.0,87177.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765812844428,0.11229417,87178.0,87177.0,0.7132111]
["bitfinex-derivatives","BTCF0:USTF0",1765812844622,0.0114718,87172.0,87171.0,0.03264484]
["bitfinex-derivatives","BTCF0:USTF0",1765812844821,0.7151618,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812845026,0.8951618,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812845228,0.19,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812845522,0.18,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765812845828,0.7051628,87164.0,87163.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765812846126,0.3571804,87138.0,87137.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1765812846320,0.3571804,87138.0,87137.0,0.7460364]
["bitfinex-derivatives","BTCF0:USTF0",1765812846321,0.54594,87138.0,87137.0,0.7460364]
["bitfinex-derivatives","BTCF0:USTF0",1765812846626,0.54594,87138.0,87137.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1765812846823,0.2,87138.0,87121.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765812847023,0.20017216,87138.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765812847332,0.3574182,87123.0,87122.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1765812847538,0.9051682,87123.0,87122.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1765812848229,0.34594,87122.0,87121.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1765812848424,0.54594,87122.0,87121.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1765812848630,0.69369,87098.0,87088.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765812848821,0.69369,87098.0,87087.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765812848822,0.0114825,87091.0,87087.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765812849018,0.19,87091.0,87088.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812849220,0.1814825,87091.0,87087.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812849416,0.0114826,87090.0,87085.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812849616,0.1914826,87090.0,87085.0,0.08214695]
["bitfinex-derivatives","BTCF0:USTF0",1765812849926,0.0114828,87088.0,87085.0,0.09079884]
["bitfinex-derivatives","BTCF0:USTF0",1765812850121,0.2,87088.0,87087.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765812851224,0.00012006,87089.0,87088.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765812851423,0.00012006,87089.0,87088.0,0.7132228]
["bitfinex-derivatives","BTCF0:USTF0",1765812851929,0.00012006,87089.0,87088.0,0.82804984]
["bitfinex-derivatives","BTCF0:USTF0",1765812852230,0.34594,87086.0,87085.0,0.11328381]
["bitfinex-derivatives","BTCF0:USTF0",1765812852429,0.0114835,87083.0,87079.0,0.13040595]
["bitfinex-derivatives","BTCF0:USTF0",1765812852725,0.0114835,87083.0,87082.0,0.17199761]
["bitfinex-derivatives","BTCF0:USTF0",1765812852930,0.8651735,87083.0,87082.0,0.17199761]
["bitfinex-derivatives","BTCF0:USTF0",1765812853137,0.8651735,87083.0,87074.0,0.10144673]
["bitfinex-derivatives","BTCF0:USTF0",1765812853138,0.705176,87064.0,87063.0,0.14228055]
["bitfinex-derivatives","BTCF0:USTF0",1765812853524,0.69369,87061.0,87060.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1765812853923,0.76369,87061.0,87060.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1765812854126,0.69369,87061.0,87060.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1765812854335,0.83369,87061.0,87060.0,0.02011216]
["bitfinex-derivatives","BTCF0:USTF0",1765812854833,0.34594,87061.0,87060.0,0.02011216]
["bitfinex-derivatives","BTCF0:USTF0",1765812855023,0.69369,87061.0,87060.0,0.02011216]
["bitfinex-derivatives","BTCF0:USTF0",1765812855225,1.30464,87061.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812855423,1.30464,87061.0,87020.0,0.4401313]
["bitfinex-derivatives","BTCF0:USTF0",1765812855424,0.0114867,87059.0,87030.0,0.2322713]
["bitfinex-derivatives","BTCF0:USTF0",1765812855627,0.0114867,87059.0,87033.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765812855628,0.0114886,87045.0,87033.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765812855823,0.0114886,87045.0,87020.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1765812855824,0.06,87045.0,87030.0,0.2322713]
["bitfinex-derivatives","BTCF0:USTF0",1765812856024,0.0114873,87054.0,87046.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765812856240,9.288e-05,87044.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812856441,9.288e-05,87044.0,87043.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812856639,0.00017226,87059.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765812856640,0.00017226,87059.0,87058.0,0.7132268]
["bitfinex-derivatives","BTCF0:USTF0",1765812856941,0.0573837,87135.0,87080.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1765812857131,0.2322713,87110.0,87081.0,0.7462437]
["bitfinex-derivatives","BTCF0:USTF0",1765812857324,0.011483,87087.0,87081.0,0.82799718]
["bitfinex-derivatives","BTCF0:USTF0",1765812857522,0.34594,87082.0,87081.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765812857723,0.0114844,87076.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812857922,0.0814844,87076.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812858124,0.69369,87074.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812858324,0.69369,87074.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812858325,0.7051766,87059.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812858529,0.0114885,87046.0,87043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812858735,0.00010033,87045.0,87044.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765812859529,0.01152002,87053.0,87043.0,0.13306102]
["bitfinex-derivatives","BTCF0:USTF0",1765812859732,0.0114881,87049.0,87043.0,0.02812089]
["bitfinex-derivatives","BTCF0:USTF0",1765812859930,0.01165976,87053.0,87047.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765812860131,0.011488,87049.0,87043.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765812860336,0.00017226,87053.0,87040.0,0.17281759]
["bitfinex-derivatives","BTCF0:USTF0",1765812860532,0.00017226,87053.0,87052.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765812860735,0.20023429,87053.0,87052.0,0.3713276]
["bitfinex-derivatives","BTCF0:USTF0",1765812861037,0.20023429,87053.0,87048.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765812861236,0.20123429,87053.0,87048.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765812861445,0.20123429,87053.0,87051.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765812861641,0.08106203,87053.0,87052.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812862143,0.08006203,87053.0,87052.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812862327,0.08106203,87053.0,87052.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812862733,0.08106203,87053.0,87047.0,0.3524882]
["bitfinex-derivatives","BTCF0:USTF0",1765812862934,0.08106203,87053.0,87041.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765812863232,0.08106203,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812863941,0.08106203,87053.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765812864139,0.08006203,87053.0,87047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812864539,0.09154953,87053.0,87048.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765812864742,0.0114879,87050.0,87044.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765812864944,0.0914879,87050.0,87047.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765812865132,0.08,87050.0,87047.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765812865744,0.08,87050.0,87040.0,0.29917445]
["bitfinex-derivatives","BTCF0:USTF0",1765812865945,0.0914879,87050.0,87040.0,0.29917445]
["bitfinex-derivatives","BTCF0:USTF0",1765812866137,0.08,87050.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765812866533,0.08,87050.0,87049.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765812866734,0.08,87050.0,87049.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812867442,0.081,87050.0,87049.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1765812867941,0.00017226,87061.0,87060.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1765812868144,0.04017226,87061.0,87060.0,1.4914865]
["bitfinex-derivatives","BTCF0:USTF0",1765812868340,0.00017226,87061.0,87060.0,1.66468562]
["bitfinex-derivatives","BTCF0:USTF0",1765812868639,0.00017226,87061.0,87060.0,1.77956278]
["bitfinex-derivatives","BTCF0:USTF0",1765812868942,0.23229518,87100.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765812869149,0.23229518,87100.0,87087.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765812869150,0.0114819,87095.0,87087.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765812869335,0.17,87095.0,87080.0,0.23229518]
["bitfinex-derivatives","BTCF0:USTF0",1765812869644,0.011482,87094.0,87088.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765812869843,0.19,87094.0,87091.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765812870039,0.34594,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812870242,0.42594,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812870943,0.08,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812871144,0.08,87083.0,87082.0,0.66415226]
["bitfinex-derivatives","BTCF0:USTF0",1765812871540,0.082,87083.0,87082.0,0.66415226]
["bitfinex-derivatives","BTCF0:USTF0",1765812871747,0.084,87083.0,87082.0,0.66415226]
["bitfinex-derivatives","BTCF0:USTF0",1765812872144,0.084,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812872145,0.74069004,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812872340,0.84093,87083.0,87082.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812872842,0.84093,87083.0,87060.0,0.36608524]
["bitfinex-derivatives","BTCF0:USTF0",1765812872843,0.65693,87071.0,87061.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765812873046,0.0114844,87077.0,87050.0,0.16971294]
["bitfinex-derivatives","BTCF0:USTF0",1765812873238,0.0114853,87069.0,87047.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765812873432,0.06,87069.0,87047.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765812873635,0.0114869,87057.0,87051.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765812873946,0.0114837,87081.0,87051.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765812873947,0.32472,87052.0,87051.0,0.09224014]
["bitfinex-derivatives","BTCF0:USTF0",1765812874158,0.0114877,87051.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812874349,0.65693,87050.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812874539,0.32472,87050.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812875138,0.0114877,87051.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812875139,0.0114859,87065.0,87049.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1765812875335,0.0114876,87052.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812875847,0.65693,87050.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812876146,0.84693,87050.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812876336,0.59,87050.0,87029.0,0.02826078]
["bitfinex-derivatives","BTCF0:USTF0",1765812876543,0.0114895,87038.0,87035.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765812876744,0.0114895,87038.0,87035.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812876745,0.2,87038.0,87035.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812876942,0.2,87038.0,87031.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812876943,0.01149,87034.0,87031.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812877144,0.07,87034.0,87031.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812877743,0.0114904,87031.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812878046,0.0114904,87031.0,87030.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812878047,0.0514904,87031.0,87030.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812878242,0.04,87031.0,87030.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812878453,0.04,87031.0,87030.0,0.6919905]
["bitfinex-derivatives","BTCF0:USTF0",1765812879839,0.04,87031.0,87030.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812880249,0.04,87031.0,87030.0,0.09441867]
["bitfinex-derivatives","BTCF0:USTF0",1765812880557,0.04,87031.0,87030.0,0.8926205]
["bitfinex-derivatives","BTCF0:USTF0",1765812880756,0.04,87031.0,87030.0,1.18083826]
["bitfinex-derivatives","BTCF0:USTF0",1765812881444,0.00017226,87041.0,87040.0,0.6919892]
["bitfinex-derivatives","BTCF0:USTF0",1765812881649,0.06017226,87041.0,87040.0,1.4268692]
["bitfinex-derivatives","BTCF0:USTF0",1765812882049,0.06017226,87041.0,87040.0,1.50910917]
["bitfinex-derivatives","BTCF0:USTF0",1765812882247,0.06017226,87041.0,87040.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812882653,0.06017226,87041.0,87040.0,1.41538]
["bitfinex-derivatives","BTCF0:USTF0",1765812883152,0.06017226,87041.0,87040.0,1.44399615]
["bitfinex-derivatives","BTCF0:USTF0",1765812883347,0.06017226,87041.0,87040.0,1.55888519]
["bitfinex-derivatives","BTCF0:USTF0",1765812883646,0.011484,87079.0,87054.0,0.6919873]
["bitfinex-derivatives","BTCF0:USTF0",1765812883647,0.0114866,87060.0,87054.0,0.6919873]
["bitfinex-derivatives","BTCF0:USTF0",1765812883965,0.18,87060.0,87057.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765812884556,0.18,87060.0,87055.0,0.81741543]
["bitfinex-derivatives","BTCF0:USTF0",1765812884557,0.08,87060.0,87059.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765812884751,0.08,87060.0,87050.0,0.1583975]
["bitfinex-derivatives","BTCF0:USTF0",1765812884752,0.65693,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812884952,0.83693,87051.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1765812885150,0.65693,87037.0,87036.0,0.08249543]
["bitfinex-derivatives","BTCF0:USTF0",1765812885349,0.6684206,87029.0,87028.0,0.10311929]
["bitfinex-derivatives","BTCF0:USTF0",1765812885651,0.6684206,87029.0,87027.0,0.10311929]
["bitfinex-derivatives","BTCF0:USTF0",1765812886058,0.6684206,87029.0,87025.0,0.22912349]
["bitfinex-derivatives","BTCF0:USTF0",1765812886258,0.6684206,87029.0,87025.0,0.25715285]
["bitfinex-derivatives","BTCF0:USTF0",1765812886664,0.32472,87029.0,87026.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765812886951,0.0114907,87028.0,87025.0,0.25715285]
["bitfinex-derivatives","BTCF0:USTF0",1765812887143,0.0114907,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812887345,0.00017236,87037.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812887346,0.01166206,87037.0,87032.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812887547,0.01166206,87037.0,87036.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1765812887548,0.09017236,87037.0,87036.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1765812888148,0.09017236,87037.0,87033.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765812888656,0.09017236,87037.0,87036.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765812889168,0.09017236,87037.0,87036.0,0.6919897]
["bitfinex-derivatives","BTCF0:USTF0",1765812889360,0.09017236,87037.0,87036.0,0.80688402]
["bitfinex-derivatives","BTCF0:USTF0",1765812889549,0.09017236,87037.0,87036.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812889751,0.09017236,87037.0,87036.0,1.3865097]
["bitfinex-derivatives","BTCF0:USTF0",1765812890058,0.09017236,87037.0,87036.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1765812890559,0.09017236,87037.0,87027.0,0.25241872]
["bitfinex-derivatives","BTCF0:USTF0",1765812890560,0.6684207,87028.0,87027.0,0.09319348]
["bitfinex-derivatives","BTCF0:USTF0",1765812890758,0.6684207,87028.0,87026.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812890960,0.65693,87027.0,87026.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812891155,0.00017236,87037.0,87026.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812891461,0.0114909,87027.0,87026.0,0.82520717]
["bitfinex-derivatives","BTCF0:USTF0",1765812891863,0.3362109,87027.0,87026.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812892354,0.6684209,87027.0,87026.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1765812892759,0.0114902,87032.0,87029.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812892952,0.0514902,87032.0,87029.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812893354,0.0114909,87027.0,87026.0,0.748371]
["bitfinex-derivatives","BTCF0:USTF0",1765812893556,0.3362109,87027.0,87026.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1765812893858,0.6684209,87027.0,87026.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765812894059,0.65693,87027.0,87026.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765812894258,0.0114909,87027.0,87026.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765812894454,0.0114909,87027.0,87026.0,1.08722]
["bitfinex-derivatives","BTCF0:USTF0",1765812894649,0.00017236,87037.0,87026.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1765812894855,0.18017236,87037.0,87026.0,0.748371]
["bitfinex-derivatives","BTCF0:USTF0",1765812895056,0.0114907,87030.0,87029.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765812895357,0.06,87030.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765812895557,0.06,87030.0,87029.0,0.6919906]
["bitfinex-derivatives","BTCF0:USTF0",1765812895962,0.06,87030.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765812896651,0.06,87030.0,87029.0,0.6919906]
["bitfinex-derivatives","BTCF0:USTF0",1765812896948,0.00017236,87037.0,87036.0,0.6919897]
["bitfinex-derivatives","BTCF0:USTF0",1765812896949,2.36e-06,87037.0,87036.0,0.6919897]
["bitfinex-derivatives","BTCF0:USTF0",1765812897353,2.36e-06,87037.0,87036.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765812897557,2.36e-06,87037.0,87036.0,0.6919897]
["bitfinex-derivatives","BTCF0:USTF0",1765812897759,2.36e-06,87037.0,87036.0,1.00694808]
["bitfinex-derivatives","BTCF0:USTF0",1765812897952,2.36e-06,87037.0,87036.0,1.00994808]
["bitfinex-derivatives","BTCF0:USTF0",1765812898654,0.011483,87087.0,87057.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1765812898856,0.0258943,87086.0,87060.0,0.15822524]
["bitfinex-derivatives","BTCF0:USTF0",1765812899164,0.0114856,87067.0,87066.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765812899461,0.17,87067.0,87066.0,0.6919857]
["bitfinex-derivatives","BTCF0:USTF0",1765812899760,0.03,87067.0,87066.0,0.88650597]
["bitfinex-derivatives","BTCF0:USTF0",1765812899959,0.03,87067.0,87066.0,0.77165849]
["bitfinex-derivatives","BTCF0:USTF0",1765812900360,0.35472,87067.0,87066.0,0.11943592]
["bitfinex-derivatives","BTCF0:USTF0",1765812900551,0.03,87067.0,87058.0,0.73501236]
["bitfinex-derivatives","BTCF0:USTF0",1765812900754,0.03,87067.0,87058.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765812900755,0.6684166,87059.0,87058.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765812900956,0.0114893,87040.0,87037.0,0.0825121]
["bitfinex-derivatives","BTCF0:USTF0",1765812901254,0.6684195,87037.0,87029.0,0.0825121]
["bitfinex-derivatives","BTCF0:USTF0",1765812901450,0.6684195,87037.0,87026.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1765812901451,0.65693,87027.0,87026.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1765812901665,0.8507,87027.0,87026.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1765812901958,0.0114909,87028.0,87026.0,0.08239821]
["bitfinex-derivatives","BTCF0:USTF0",1765812902159,0.00017236,87035.0,87018.0,0.10559004]
["bitfinex-derivatives","BTCF0:USTF0",1765812902160,0.0114919,87019.0,87018.0,0.10559004]
["bitfinex-derivatives","BTCF0:USTF0",1765812902359,0.00017236,87035.0,87018.0,0.10559004]
["bitfinex-derivatives","BTCF0:USTF0",1765812902360,0.0114909,87028.0,87018.0,0.10559004]
["bitfinex-derivatives","BTCF0:USTF0",1765812902559,0.3533,87027.0,87026.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765812902757,0.3533,87027.0,87019.0,0.10311929]
["bitfinex-derivatives","BTCF0:USTF0",1765812902758,0.70928,87020.0,87019.0,0.10311929]
["bitfinex-derivatives","BTCF0:USTF0",1765812902957,0.70928,87020.0,87018.0,0.02257565]
["bitfinex-derivatives","BTCF0:USTF0",1765812902958,0.7207719,87019.0,87018.0,0.02257565]
["bitfinex-derivatives","BTCF0:USTF0",1765812903274,0.11,87019.0,87018.0,0.02257565]
["bitfinex-derivatives","BTCF0:USTF0",1765812903459,0.0114879,87050.0,87034.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812903654,0.0114859,87065.0,87034.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812903655,0.01017236,87035.0,87034.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812903866,0.00017236,87035.0,87031.0,0.10304212]
["bitfinex-derivatives","BTCF0:USTF0",1765812904064,0.00017236,87035.0,87032.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812904065,0.09017236,87035.0,87032.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765812904269,0.0114868,87059.0,87032.0,0.28618876]
["bitfinex-derivatives","BTCF0:USTF0",1765812904564,0.0114868,87059.0,87058.0,0.6981068]
["bitfinex-derivatives","BTCF0:USTF0",1765812904565,0.18,87059.0,87058.0,0.6981068]
["bitfinex-derivatives","BTCF0:USTF0",1765812904769,0.11,87073.0,87072.0,0.6981049]
["bitfinex-derivatives","BTCF0:USTF0",1765812904955,0.02,87073.0,87072.0,0.6981049]
["bitfinex-derivatives","BTCF0:USTF0",1765812905159,0.0114795,87114.0,87083.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765812905461,0.7207624,87091.0,87090.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812905761,0.6014824,87091.0,87069.0,0.1684053]
["bitfinex-derivatives","BTCF0:USTF0",1765812905960,0.6014824,87091.0,87070.0,0.15822524]
["bitfinex-derivatives","BTCF0:USTF0",1765812905961,0.19,87091.0,87070.0,0.15822524]
["bitfinex-derivatives","BTCF0:USTF0",1765812906163,0.19,87091.0,87070.0,0.16971044]
["bitfinex-derivatives","BTCF0:USTF0",1765812906363,0.0114844,87076.0,87070.0,0.16971044]
["bitfinex-derivatives","BTCF0:USTF0",1765812906567,0.0114839,87080.0,87072.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765812906761,0.04,87080.0,87079.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812906956,0.03976004,87080.0,87079.0,0.360134]
["bitfinex-derivatives","BTCF0:USTF0",1765812907567,0.03976004,87080.0,87079.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1765812907759,0.0114846,87075.0,87074.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812907956,0.0114846,87075.0,87067.0,0.02920732]
["bitfinex-derivatives","BTCF0:USTF0",1765812907957,0.0114854,87069.0,87067.0,0.02920732]
["bitfinex-derivatives","BTCF0:USTF0",1765812908163,0.70928,87068.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812908758,0.79928,87068.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812909367,0.79928,87068.0,87067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765812909568,0.3533,87048.0,87047.0,0.08240475]
["bitfinex-derivatives","BTCF0:USTF0",1765812909780,0.0114847,87074.0,87052.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765812909958,0.011488,87049.0,87048.0,0.0822993]
["bitfinex-derivatives","BTCF0:USTF0",1765812910667,0.0114875,87053.0,87048.0,0.0822993]
["bitfinex-derivatives","BTCF0:USTF0",1765812910874,0.00017225,87057.0,87041.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1765812910875,0.00017225,87057.0,87049.0,0.0822993]
["bitfinex-derivatives","BTCF0:USTF0",1765812911062,0.08017225,87057.0,87049.0,0.0822993]
["bitfinex-derivatives","BTCF0:USTF0",1765812911264,0.70928,87050.0,87048.0,0.08230046]
["bitfinex-derivatives","BTCF0:USTF0",1765812911471,0.7207684,87046.0,87044.0,0.08230046]
["bitfinex-derivatives","BTCF0:USTF0",1765812911773,0.7207686,87044.0,87042.0,0.08230046]
["bitfinex-derivatives","BTCF0:USTF0",1765812911965,0.7207686,87044.0,87041.0,0.08230046]
["bitfinex-derivatives","BTCF0:USTF0",1765812911966,0.9107686,87044.0,87041.0,0.08230046]
["bitfinex-derivatives","BTCF0:USTF0",1765812912268,0.720769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812912462,0.910769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812913657,0.912769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812913861,0.915769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812914266,0.912769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812914471,0.916769,87041.0,87040.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765812914961,0.7207699,87034.0,87033.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1765812915162,0.70928,87032.0,87027.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1765812915473,0.0114903,87031.0,87025.0,0.02943399]
["bitfinex-derivatives","BTCF0:USTF0",1765812915670,0.0114909,87027.0,87025.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1765812915875,0.06,87027.0,87022.0,0.44871409]
["bitfinex-derivatives","BTCF0:USTF0",1765812916063,0.4247909,87027.0,87026.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1765812916373,0.3533,87022.0,87021.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1765812916566,0.3733,87022.0,87021.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1765812916865,0.3733,87022.0,87018.0,0.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1765812916866,0.0114917,87021.0,87018.0,0.02246511]
["bitfinex-derivatives","BTCF0:USTF0",1765812917069,0.0114917,87021.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765812917070,0.0114918,87020.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765812917371,0.0114915,87023.0,87020.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765812917568,0.0414915,87023.0,87022.0,0.08233301]
["bitfinex-derivatives","BTCF0:USTF0",1765812917968,0.70928,87022.0,87021.0,0.08233301]
["bitfinex-derivatives","BTCF0:USTF0",1765812918168,0.70928,87022.0,87018.0,0.11261011]
["bitfinex-derivatives","BTCF0:USTF0",1765812918169,0.77928,87022.0,87020.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765812918376,0.77928,87022.0,87021.0,0.08232363]
["bitfinex-derivatives","BTCF0:USTF0",1765812919066,0.07,87022.0,87021.0,0.08232363]
["bitfinex-derivatives","BTCF0:USTF0",1765812919266,0.07,87022.0,87020.0,0.08232363]
["bitfinex-derivatives","BTCF0:USTF0",1765812919267,0.7207717,87021.0,87020.0,0.08232363]
["bitfinex-derivatives","BTCF0:USTF0",1765812919562,0.8107717,87021.0,87020.0,0.08232363]
["bitfinex-derivatives","BTCF0:USTF0",1765812919968,0.70928,87019.0,87018.0,0.02214594]
["bitfinex-derivatives","BTCF0:USTF0",1765812920175,0.88928,87019.0,87018.0,0.02214594]
["bitfinex-derivatives","BTCF0:USTF0",1765812921280,0.70928,87009.0,87008.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1765812921479,0.7207751,86995.0,86994.0,0.0823201]
["bitfinex-derivatives","BTCF0:USTF0",1765812921677,0.7207751,86995.0,86987.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1765812921678,0.011496,86988.0,86987.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1765812921876,0.011496,86988.0,86978.0,0.08459563]
["bitfinex-derivatives","BTCF0:USTF0",1765812921877,0.7207772,86979.0,86978.0,0.08459563]
["bitfinex-derivatives","BTCF0:USTF0",1765812922181,0.0114972,86980.0,86978.0,0.1161926]
["bitfinex-derivatives","BTCF0:USTF0",1765812922367,0.00017235,86996.0,86978.0,0.37169733]
["bitfinex-derivatives","BTCF0:USTF0",1765812922368,0.00012841,86979.0,86978.0,0.37169733]
["bitfinex-derivatives","BTCF0:USTF0",1765812922573,0.00012841,86979.0,86978.0,0.70966733]
["bitfinex-derivatives","BTCF0:USTF0",1765812922965,0.00012841,86979.0,86978.0,0.75760733]
["bitfinex-derivatives","BTCF0:USTF0",1765812923166,0.00012841,86979.0,86978.0,0.02304733]
["bitfinex-derivatives","BTCF0:USTF0",1765812923371,0.00012841,86979.0,86978.0,0.03454463]
["bitfinex-derivatives","BTCF0:USTF0",1765812923572,0.00012841,86979.0,86978.0,0.12764391]
["bitfinex-derivatives","BTCF0:USTF0",1765812923866,0.00012841,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765812923867,0.70940841,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765812924065,0.70940841,86979.0,86978.0,0.02280986]
["bitfinex-derivatives","BTCF0:USTF0",1765812924066,0.79940841,86979.0,86978.0,0.02280986]
["bitfinex-derivatives","BTCF0:USTF0",1765812924270,0.79940841,86979.0,86970.0,0.02850056]
["bitfinex-derivatives","BTCF0:USTF0",1765812924271,0.70928,86973.0,86970.0,0.02850056]
["bitfinex-derivatives","BTCF0:USTF0",1765812924567,0.00012841,86979.0,86963.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1765812924769,0.0114976,86977.0,86969.0,0.15822524]
["bitfinex-derivatives","BTCF0:USTF0",1765812925081,0.02,86977.0,86972.0,0.13514689]
["bitfinex-derivatives","BTCF0:USTF0",1765812925273,0.0314975,86977.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765812925468,0.011498,86974.0,86972.0,0.12364879]
["bitfinex-derivatives","BTCF0:USTF0",1765812925678,0.00112841,86979.0,86972.0,0.12364879]
["bitfinex-derivatives","BTCF0:USTF0",1765812925982,0.70928,86973.0,86972.0,0.09366674]
["bitfinex-derivatives","BTCF0:USTF0",1765812926183,0.70928,86973.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765812926184,0.0114986,86969.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765812926482,0.011499,86966.0,86963.0,0.06135236]
["bitfinex-derivatives","BTCF0:USTF0",1765812926696,0.011499,86966.0,86963.0,0.02057928]
["bitfinex-derivatives","BTCF0:USTF0",1765812926982,0.011499,86966.0,86952.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765812926983,0.7207806,86953.0,86952.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765812927283,0.7408935,86953.0,86952.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765812927468,0.7208935,86953.0,86952.0,0.02041899]
["bitfinex-derivatives","BTCF0:USTF0",1765812927670,0.7208935,86953.0,86952.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765812928070,0.0001129,86953.0,86952.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1765812928271,0.0001129,86953.0,86952.0,0.70733954]
["bitfinex-derivatives","BTCF0:USTF0",1765812928576,0.003,86966.0,86965.0,0.6981191]
["bitfinex-derivatives","BTCF0:USTF0",1765812928778,0.043,86966.0,86965.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765812929080,0.043,86966.0,86952.0,0.02018129]
["bitfinex-derivatives","BTCF0:USTF0",1765812929283,0.043,86966.0,86952.0,0.04970568]
["bitfinex-derivatives","BTCF0:USTF0",1765812929574,0.0115005,86954.0,86953.0,0.17295795]
["bitfinex-derivatives","BTCF0:USTF0",1765812929878,0.1015005,86954.0,86952.0,0.04870568]
["bitfinex-derivatives","BTCF0:USTF0",1765812930066,0.0114994,86963.0,86959.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765812930268,0.67419,86953.0,86952.0,0.04870568]
["bitfinex-derivatives","BTCF0:USTF0",1765812930469,0.68419,86953.0,86952.0,0.04970568]
["bitfinex-derivatives","BTCF0:USTF0",1765812930783,0.001,86953.0,86952.0,0.40581568]
["bitfinex-derivatives","BTCF0:USTF0",1765812931184,0.001,86954.0,86953.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765812931379,0.001,86954.0,86952.0,0.04970568]
["bitfinex-derivatives","BTCF0:USTF0",1765812931380,0.6846906,86953.0,86952.0,0.02118129]
["bitfinex-derivatives","BTCF0:USTF0",1765812931570,0.8646906,86953.0,86952.0,0.02118129]
["bitfinex-derivatives","BTCF0:USTF0",1765812932077,0.8656906,86953.0,86952.0,0.02046179]
["bitfinex-derivatives","BTCF0:USTF0",1765812933179,0.86579976,86953.0,86952.0,0.02046179]
["bitfinex-derivatives","BTCF0:USTF0",1765812933682,0.86579976,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765812933880,0.6679725,86939.0,86938.0,0.09489969]
["bitfinex-derivatives","BTCF0:USTF0",1765812934069,0.6679725,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765812934274,0.6679725,86939.0,86938.0,0.0226631]
["bitfinex-derivatives","BTCF0:USTF0",1765812934573,0.6679725,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765812934773,0.7879725,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765812935270,0.7879725,86939.0,86938.0,0.02330838]
["bitfinex-derivatives","BTCF0:USTF0",1765812935472,0.0115053,86918.0,86917.0,0.32747644]
["bitfinex-derivatives","BTCF0:USTF0",1765812935786,0.0115053,86918.0,86917.0,0.76763565]
["bitfinex-derivatives","BTCF0:USTF0",1765812935970,0.0115053,86918.0,86917.0,0.14350051]
["bitfinex-derivatives","BTCF0:USTF0",1765812936170,0.33737651,86918.0,86917.0,0.14350051]
["bitfinex-derivatives","BTCF0:USTF0",1765812936584,0.01162651,86918.0,86917.0,0.14350051]
["bitfinex-derivatives","BTCF0:USTF0",1765812936783,0.66809651,86918.0,86917.0,0.11424565]
["bitfinex-derivatives","BTCF0:USTF0",1765812936986,0.66809651,86918.0,86917.0,0.12124565]
["bitfinex-derivatives","BTCF0:USTF0",1765812937382,0.66809651,86918.0,86917.0,0.02784175]
["bitfinex-derivatives","BTCF0:USTF0",1765812937383,0.84809651,86918.0,86917.0,0.02784175]
["bitfinex-derivatives","BTCF0:USTF0",1765812937884,0.66809651,86918.0,86917.0,0.03284175]
["bitfinex-derivatives","BTCF0:USTF0",1765812938082,0.83809651,86918.0,86917.0,0.03284175]
["bitfinex-derivatives","BTCF0:USTF0",1765812938677,0.83809651,86918.0,86914.0,0.09130871]
["bitfinex-derivatives","BTCF0:USTF0",1765812938678,0.0115057,86915.0,86914.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765812938875,0.6679767,86907.0,86906.0,0.00582485]
["bitfinex-derivatives","BTCF0:USTF0",1765812939081,0.8479767,86907.0,86906.0,0.02640136]
["bitfinex-derivatives","BTCF0:USTF0",1765812939279,0.8479767,86907.0,86906.0,0.00582485]
["bitfinex-derivatives","BTCF0:USTF0",1765812939989,0.6679778,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765812940189,0.8579778,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765812940389,0.8579778,86899.0,86898.0,0.02286791]
["bitfinex-derivatives","BTCF0:USTF0",1765812940587,0.8579778,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765812941089,0.8579778,86899.0,86898.0,0.02308831]
["bitfinex-derivatives","BTCF0:USTF0",1765812941681,0.8579778,86899.0,86876.0,0.04899188]
["bitfinex-derivatives","BTCF0:USTF0",1765812941682,0.6679807,86877.0,86876.0,0.12906002]
["bitfinex-derivatives","BTCF0:USTF0",1765812941984,0.66809647,86877.0,86876.0,0.12097684]
["bitfinex-derivatives","BTCF0:USTF0",1765812943186,0.78909647,86877.0,86876.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1765812943779,0.6679815,86871.0,86870.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765812943982,0.6679815,86871.0,86820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765812943983,0.6679831,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765812944187,0.7679831,86859.0,86858.0,0.03047221]
["bitfinex-derivatives","BTCF0:USTF0",1765812944382,0.7679831,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765812944583,0.4372631,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765812944891,0.4372631,86859.0,86858.0,0.11490971]
["bitfinex-derivatives","BTCF0:USTF0",1765812945190,0.4372631,86859.0,86858.0,0.02294351]
["bitfinex-derivatives","BTCF0:USTF0",1765812945395,0.7679831,86859.0,86858.0,0.02294351]
["bitfinex-derivatives","BTCF0:USTF0",1765812945794,0.7679831,86859.0,86858.0,0.02794351]
["bitfinex-derivatives","BTCF0:USTF0",1765812946293,0.7679831,86859.0,86858.0,0.02494351]
["bitfinex-derivatives","BTCF0:USTF0",1765812946496,0.7679831,86859.0,86858.0,0.02594351]
["bitfinex-derivatives","BTCF0:USTF0",1765812946695,0.7679831,86859.0,86839.0,0.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1765812946696,0.3372656,86840.0,86839.0,0.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1765812946889,0.34737712,86840.0,86836.0,0.23612809]
["bitfinex-derivatives","BTCF0:USTF0",1765812947092,0.33737712,86840.0,86836.0,0.23612809]
["bitfinex-derivatives","BTCF0:USTF0",1765812947291,0.33737712,86840.0,86829.0,0.73529534]
["bitfinex-derivatives","BTCF0:USTF0",1765812947292,0.0115168,86831.0,86829.0,0.73529534]
["bitfinex-derivatives","BTCF0:USTF0",1765812947491,0.00011152,86840.0,86830.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1765812947681,0.3372669,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812948492,0.6679869,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812948887,0.0115169,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812949993,0.32575,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812950182,0.66647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812950382,0.01,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812950588,0.66647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812951196,0.01,86830.0,86829.0,0.67347611]
["bitfinex-derivatives","BTCF0:USTF0",1765812951387,0.01,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812951586,0.33575,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812951792,0.66647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812951991,0.72647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812952290,0.83647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812953506,0.84147,86830.0,86829.0,0.02108611]
["bitfinex-derivatives","BTCF0:USTF0",1765812953695,0.84647,86830.0,86829.0,0.03360321]
["bitfinex-derivatives","BTCF0:USTF0",1765812954195,0.84647,86830.0,86829.0,0.02208611]
["bitfinex-derivatives","BTCF0:USTF0",1765812955401,0.83647,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812955697,0.84447,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812956299,0.84347,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812956895,0.84247,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812957899,0.84247,86830.0,86829.0,0.03160321]
["bitfinex-derivatives","BTCF0:USTF0",1765812958605,0.50875,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812958907,0.84247,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812959501,0.83947,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812959698,0.84347,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812960401,0.84347,86830.0,86829.0,0.67347611]
["bitfinex-derivatives","BTCF0:USTF0",1765812960402,0.187,86830.0,86829.0,0.67347611]
["bitfinex-derivatives","BTCF0:USTF0",1765812960797,0.1634706,86830.0,86829.0,0.68499321]
["bitfinex-derivatives","BTCF0:USTF0",1765812960997,0.067,86830.0,86829.0,0.68499321]
["bitfinex-derivatives","BTCF0:USTF0",1765812961397,0.00011152,86840.0,86839.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1765812961598,0.011512,86868.0,86835.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765812961599,0.0115145,86849.0,86847.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1765812961796,0.10017266,86848.0,86847.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1765812962203,0.10017266,86848.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812962204,0.0115169,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812962506,0.00109711,86830.0,86829.0,0.72195895]
["bitfinex-derivatives","BTCF0:USTF0",1765812962906,9.711e-05,86830.0,86829.0,0.81440729]
["bitfinex-derivatives","BTCF0:USTF0",1765812963108,0.0115147,86847.0,86829.0,1.54988729]
["bitfinex-derivatives","BTCF0:USTF0",1765812963308,0.0115165,86833.0,86830.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1765812963513,0.0115169,86831.0,86830.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1765812964012,0.0115168,86831.0,86830.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1765812964215,0.01165396,86831.0,86830.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1765812965405,0.01165396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812965406,0.36474396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812965612,0.69868396,86831.0,86830.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765812966610,0.69968396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812966911,0.09265396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812967522,0.09265396,86831.0,86829.0,0.15330429]
["bitfinex-derivatives","BTCF0:USTF0",1765812967710,0.09265396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812968200,0.09165396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812968403,0.09465396,86831.0,86829.0,0.14178729]
["bitfinex-derivatives","BTCF0:USTF0",1765812968614,0.68703,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812968807,0.85703,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812969202,0.74703,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812969402,0.88703,86830.0,86829.0,0.02008611]
["bitfinex-derivatives","BTCF0:USTF0",1765812969608,0.6985484,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765812969806,0.8985484,86819.0,86818.0,0.02280308]
["bitfinex-derivatives","BTCF0:USTF0",1765812970007,0.2,86819.0,86818.0,0.69542308]
["bitfinex-derivatives","BTCF0:USTF0",1765812970220,0.2,86819.0,86818.0,0.67492368]
["bitfinex-derivatives","BTCF0:USTF0",1765812970514,0.00017276,86827.0,86826.0,0.6841375]
["bitfinex-derivatives","BTCF0:USTF0",1765812970717,0.17017276,86827.0,86826.0,0.6841375]
["bitfinex-derivatives","BTCF0:USTF0",1765812970915,0.003,86830.0,86829.0,0.6841371]
["bitfinex-derivatives","BTCF0:USTF0",1765812971103,0.0415151,86844.0,86843.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812971308,0.0115148,86847.0,86846.0,0.6841348]
["bitfinex-derivatives","BTCF0:USTF0",1765812971516,0.16300498,86847.0,86846.0,0.6841348]
["bitfinex-derivatives","BTCF0:USTF0",1765812972006,0.16314535,86847.0,86846.0,0.6841348]
["bitfinex-derivatives","BTCF0:USTF0",1765812972206,0.16314535,86847.0,86846.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812973414,0.16314535,86847.0,86846.0,1.4194948]
["bitfinex-derivatives","BTCF0:USTF0",1765812973620,0.16314535,86847.0,86846.0,1.512579]
["bitfinex-derivatives","BTCF0:USTF0",1765812973915,0.00014037,86847.0,86846.0,1.5010642]
["bitfinex-derivatives","BTCF0:USTF0",1765812974115,0.0115138,86854.0,86853.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812974315,0.0115121,86867.0,86854.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812974511,0.0115136,86855.0,86854.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812974715,0.1115136,86855.0,86854.0,1.40794]
["bitfinex-derivatives","BTCF0:USTF0",1765812975514,0.1115136,86855.0,86850.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1765812975515,0.0115142,86851.0,86850.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1765812975721,0.0615142,86851.0,86850.0,1.61594]
["bitfinex-derivatives","BTCF0:USTF0",1765812976105,0.0615142,86851.0,86850.0,1.64528363]
["bitfinex-derivatives","BTCF0:USTF0",1765812976523,0.7485442,86851.0,86850.0,0.76458363]
["bitfinex-derivatives","BTCF0:USTF0",1765812976712,0.7485442,86851.0,86850.0,0.02934363]
["bitfinex-derivatives","BTCF0:USTF0",1765812976913,0.7485442,86851.0,86850.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1765812977110,0.0125136,86855.0,86854.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812977323,0.1745136,86855.0,86854.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812977819,0.163,86855.0,86854.0,0.6841338]
["bitfinex-derivatives","BTCF0:USTF0",1765812978018,0.162,86855.0,86854.0,0.6841338]
["bitfinex-derivatives","BTCF0:USTF0",1765812978323,0.00017276,86863.0,86862.0,0.6841327]
["bitfinex-derivatives","BTCF0:USTF0",1765812978515,0.10168536,86863.0,86862.0,1.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765812979008,0.01151,86882.0,86862.0,1.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765812979222,0.0115109,86876.0,86862.0,1.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765812979527,0.35309,86855.0,86854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765812979713,0.78703,86855.0,86854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765812980608,0.78703,86855.0,86846.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812980609,0.6985447,86847.0,86846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765812980811,0.8585447,86847.0,86846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765812981416,0.8585447,86847.0,86818.0,0.69573606]
["bitfinex-derivatives","BTCF0:USTF0",1765812981417,0.0115184,86819.0,86818.0,0.69573606]
["bitfinex-derivatives","BTCF0:USTF0",1765812981721,0.0115177,86825.0,86824.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812982717,0.0115184,86819.0,86818.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1765812983218,0.8985484,86819.0,86818.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1765812983619,0.7985484,86819.0,86818.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1765812985414,0.8005484,86819.0,86818.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1765812986117,0.8035484,86819.0,86818.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1765812986319,0.8035484,86819.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812986320,0.0115216,86795.0,86792.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765812986519,0.0215216,86795.0,86794.0,0.02853545]
["bitfinex-derivatives","BTCF0:USTF0",1765812986737,0.01,86795.0,86794.0,0.35786545]
["bitfinex-derivatives","BTCF0:USTF0",1765812986920,0.0115197,86810.0,86809.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1765812987224,0.68703,86802.0,86801.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812987522,0.16,86802.0,86801.0,0.67279276]
["bitfinex-derivatives","BTCF0:USTF0",1765812987723,0.03,86802.0,86801.0,0.68431356]
["bitfinex-derivatives","BTCF0:USTF0",1765812989009,0.03,86802.0,86801.0,0.68531356]
["bitfinex-derivatives","BTCF0:USTF0",1765812989927,0.03,86802.0,86801.0,0.85708442]
["bitfinex-derivatives","BTCF0:USTF0",1765812990622,0.04,86816.0,86815.0,0.6620689]
["bitfinex-derivatives","BTCF0:USTF0",1765812990831,0.00017276,86818.0,86817.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765812991014,0.10017276,86818.0,86817.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765812992329,0.10117276,86818.0,86817.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765812992815,0.0115169,86831.0,86828.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1765812993015,0.16,86831.0,86830.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812994242,0.0115146,86848.0,86847.0,0.7001447]
["bitfinex-derivatives","BTCF0:USTF0",1765812994527,0.0115146,86848.0,86847.0,1.42363]
["bitfinex-derivatives","BTCF0:USTF0",1765812994528,0.1715146,86848.0,86847.0,1.42363]
["bitfinex-derivatives","BTCF0:USTF0",1765812994825,0.4969946,86848.0,86847.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765812995024,0.4969946,86848.0,86847.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1765812995419,0.0115156,86840.0,86839.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812995632,0.0215156,86840.0,86839.0,0.68653276]
["bitfinex-derivatives","BTCF0:USTF0",1765812995822,0.8226356,86840.0,86839.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812996831,0.8246356,86840.0,86839.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812997026,0.0115187,86817.0,86816.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765812997227,0.0115187,86817.0,86816.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812997727,0.17273846,86840.0,86826.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812997728,0.001,86840.0,86826.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812997926,0.0115172,86828.0,86827.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812998116,0.09,86828.0,86827.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765812998316,0.16017276,86842.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765812998317,0.0115162,86836.0,86833.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765812998521,0.2,86836.0,86835.0,0.9080963]
["bitfinex-derivatives","BTCF0:USTF0",1765812998932,0.2115161,86836.0,86835.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1765812999122,0.2,86836.0,86835.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1765813000224,0.2,86836.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813000225,0.0115176,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813000420,0.3769976,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813000629,0.7326376,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813001027,0.36548,86825.0,86824.0,0.02888602]
["bitfinex-derivatives","BTCF0:USTF0",1765813001223,0.04,86825.0,86824.0,0.71751602]
["bitfinex-derivatives","BTCF0:USTF0",1765813001727,0.041,86825.0,86824.0,0.71751602]
["bitfinex-derivatives","BTCF0:USTF0",1765813002432,0.04,86825.0,86824.0,0.71851602]
["bitfinex-derivatives","BTCF0:USTF0",1765813002830,0.041,86825.0,86824.0,0.71851602]
["bitfinex-derivatives","BTCF0:USTF0",1765813003320,0.0715157,86839.0,86838.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813003523,0.32548,86837.0,86836.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765813003724,0.51548,86837.0,86836.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765813003924,0.51548,86837.0,86836.0,0.7462761]
["bitfinex-derivatives","BTCF0:USTF0",1765813004129,0.19,86837.0,86836.0,1.0864361]
["bitfinex-derivatives","BTCF0:USTF0",1765813004320,0.15922286,86870.0,86836.0,1.0864361]
["bitfinex-derivatives","BTCF0:USTF0",1765813004321,0.0115107,86878.0,86843.0,0.7001452]
["bitfinex-derivatives","BTCF0:USTF0",1765813004527,0.09017276,86844.0,86843.0,0.7001452]
["bitfinex-derivatives","BTCF0:USTF0",1765813005121,2.76e-06,86844.0,86843.0,0.7001452]
["bitfinex-derivatives","BTCF0:USTF0",1765813005733,2.76e-06,86844.0,86843.0,1.4348652]
["bitfinex-derivatives","BTCF0:USTF0",1765813006234,2.76e-06,86844.0,86843.0,1.46374776]
["bitfinex-derivatives","BTCF0:USTF0",1765813006532,2.76e-06,86844.0,86843.0,1.45219256]
["bitfinex-derivatives","BTCF0:USTF0",1765813006726,2.76e-06,86844.0,86843.0,1.45419256]
["bitfinex-derivatives","BTCF0:USTF0",1765813006922,2.76e-06,86844.0,86843.0,1.45519256]
["bitfinex-derivatives","BTCF0:USTF0",1765813007233,2.76e-06,86844.0,86843.0,1.45319256]
["bitfinex-derivatives","BTCF0:USTF0",1765813007536,2.76e-06,86844.0,86843.0,0.03088256]
["bitfinex-derivatives","BTCF0:USTF0",1765813007833,0.88112,86844.0,86843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813008034,0.88112,86844.0,86843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813008537,0.88112,86844.0,86843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813008538,0.88212,86844.0,86843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813008728,0.3369967,86832.0,86831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765813009736,0.0115165,86834.0,86833.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813009939,0.0415165,86834.0,86833.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813010731,0.03,86834.0,86833.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813011234,0.03,86834.0,86831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765813011235,0.68112,86832.0,86831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765813011441,0.68112,86832.0,86826.0,0.08244278]
["bitfinex-derivatives","BTCF0:USTF0",1765813011442,0.0115173,86827.0,86826.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765813011830,0.15915479,86841.0,86826.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765813011831,0.3369968,86831.0,86830.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765813012032,0.001,86834.0,86833.0,0.7001465]
["bitfinex-derivatives","BTCF0:USTF0",1765813012232,0.021,86834.0,86833.0,0.7001465]
["bitfinex-derivatives","BTCF0:USTF0",1765813012631,0.02089996,86834.0,86833.0,0.7001465]
["bitfinex-derivatives","BTCF0:USTF0",1765813013540,0.02089996,86834.0,86833.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813013739,0.00089996,86834.0,86833.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813014131,0.00089996,86834.0,86833.0,1.42311]
["bitfinex-derivatives","BTCF0:USTF0",1765813014336,0.32637996,86834.0,86833.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765813014536,0.32637996,86834.0,86833.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765813014836,0.32737996,86834.0,86833.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765813015229,0.68112,86834.0,86833.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765813015434,0.68212,86834.0,86833.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765813016036,0.69212,86834.0,86833.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765813016234,0.32548,86826.0,86825.0,0.08244278]
["bitfinex-derivatives","BTCF0:USTF0",1765813016438,0.32548,86826.0,86825.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1765813016756,0.32548,86826.0,86816.0,0.81699508]
["bitfinex-derivatives","BTCF0:USTF0",1765813016757,0.6926387,86817.0,86816.0,0.81699508]
["bitfinex-derivatives","BTCF0:USTF0",1765813016934,0.8726387,86817.0,86816.0,0.81700667]
["bitfinex-derivatives","BTCF0:USTF0",1765813017135,0.8726387,86817.0,86816.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1765813017529,0.76217476,86817.0,86816.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1765813017947,0.58217476,86817.0,86816.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1765813018144,0.64217476,86817.0,86816.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1765813018339,0.64417476,86817.0,86816.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1765813018536,0.192,86817.0,86816.0,1.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765813018734,0.192,86817.0,86816.0,1.50563667]
["bitfinex-derivatives","BTCF0:USTF0",1765813018934,0.192,86817.0,86816.0,1.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765813019138,0.192,86817.0,86816.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765813019337,0.6926388,86816.0,86815.0,0.08263502]
["bitfinex-derivatives","BTCF0:USTF0",1765813019534,0.8626388,86816.0,86815.0,0.08263502]
["bitfinex-derivatives","BTCF0:USTF0",1765813019736,0.8626388,86816.0,86815.0,0.0826467]
["bitfinex-derivatives","BTCF0:USTF0",1765813020141,0.8626388,86816.0,86814.0,0.02930396]
["bitfinex-derivatives","BTCF0:USTF0",1765813020342,0.8626388,86816.0,86813.0,0.0826467]
["bitfinex-derivatives","BTCF0:USTF0",1765813020343,0.6926391,86814.0,86813.0,0.0826467]
["bitfinex-derivatives","BTCF0:USTF0",1765813020637,0.68112,86812.0,86811.0,0.0826467]
["bitfinex-derivatives","BTCF0:USTF0",1765813020843,0.85112,86812.0,86811.0,0.0826467]
["bitfinex-derivatives","BTCF0:USTF0",1765813021343,0.68112,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813021643,0.86112,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813021939,0.35031,86805.0,86799.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1765813022146,0.7030515,86796.0,86795.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1765813022334,0.7030515,86796.0,86794.0,0.0207735]
["bitfinex-derivatives","BTCF0:USTF0",1765813022335,0.0415215,86796.0,86794.0,0.38094013]
["bitfinex-derivatives","BTCF0:USTF0",1765813022536,0.0415215,86796.0,86795.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813022537,0.03,86796.0,86795.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813022847,0.7030516,86795.0,86794.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813023042,0.8530516,86795.0,86794.0,0.02076033]
["bitfinex-derivatives","BTCF0:USTF0",1765813024047,0.74258766,86795.0,86794.0,0.02276033]
["bitfinex-derivatives","BTCF0:USTF0",1765813024543,0.74258766,86795.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813024544,0.7030525,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813024732,0.8730525,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813025436,0.8731355,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813026243,0.861613,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813026437,0.8731355,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813027138,0.003083,86788.0,86787.0,0.71021852]
["bitfinex-derivatives","BTCF0:USTF0",1765813027449,0.0303226,86788.0,86787.0,0.71021852]
["bitfinex-derivatives","BTCF0:USTF0",1765813027643,0.0323226,86788.0,86787.0,0.71021852]
["bitfinex-derivatives","BTCF0:USTF0",1765813028645,0.0323226,86788.0,86787.0,0.02155592]
["bitfinex-derivatives","BTCF0:USTF0",1765813028646,0.9060525,86788.0,86787.0,0.02155592]
["bitfinex-derivatives","BTCF0:USTF0",1765813029554,0.9060525,86788.0,86787.0,0.02055592]
["bitfinex-derivatives","BTCF0:USTF0",1765813030140,0.7030537,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765813030344,0.7930537,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765813030745,0.7930537,86779.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813030946,0.011523,86785.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813031149,0.18,86785.0,86784.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813031758,0.13,86799.0,86798.0,0.6896612]
["bitfinex-derivatives","BTCF0:USTF0",1765813031948,0.25,86813.0,86803.0,0.6896605]
["bitfinex-derivatives","BTCF0:USTF0",1765813032252,0.15915479,86830.0,86821.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813032253,0.0115181,86822.0,86821.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813032440,0.0115191,86814.0,86813.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813032637,0.0115191,86814.0,86805.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1765813032638,0.19,86814.0,86805.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765813032838,0.19,86814.0,86813.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813033055,0.19,86814.0,86805.0,0.44627495]
["bitfinex-derivatives","BTCF0:USTF0",1765813033352,0.19,86814.0,86813.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813033552,0.19,86814.0,86805.0,0.04035515]
["bitfinex-derivatives","BTCF0:USTF0",1765813033553,0.01152,86808.0,86805.0,0.04035515]
["bitfinex-derivatives","BTCF0:USTF0",1765813033755,0.01152,86808.0,86807.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813033756,0.13,86808.0,86807.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765813033954,0.13,86808.0,86807.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813034546,0.0115207,86802.0,86801.0,0.02936099]
["bitfinex-derivatives","BTCF0:USTF0",1765813034757,0.8930507,86802.0,86801.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765813034957,0.0115237,86779.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813035254,0.7930537,86779.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813035552,0.7030537,86779.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813035949,0.0115232,86784.0,86778.0,0.02233795]
["bitfinex-derivatives","BTCF0:USTF0",1765813036158,0.051523,86784.0,86783.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813036361,0.69153,86779.0,86778.0,0.01322525]
["bitfinex-derivatives","BTCF0:USTF0",1765813036652,0.69153,86779.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813036653,0.7030548,86771.0,86754.0,0.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1765813036859,0.9030548,86771.0,86754.0,0.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1765813037353,0.9030548,86771.0,86757.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1765813037540,0.9030548,86771.0,86754.0,0.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1765813037541,0.7030562,86760.0,86754.0,0.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1765813037745,0.9030562,86760.0,86754.0,0.02870865]
["bitfinex-derivatives","BTCF0:USTF0",1765813038254,0.9030562,86760.0,86754.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1765813038439,0.9030562,86760.0,86759.0,0.06999206]
["bitfinex-derivatives","BTCF0:USTF0",1765813038852,0.9030562,86760.0,86754.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1765813038853,0.7030569,86755.0,86754.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1765813039045,0.8830569,86755.0,86754.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1765813039242,0.011529,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813039447,0.011529,86739.0,86738.0,0.73654581]
["bitfinex-derivatives","BTCF0:USTF0",1765813039844,0.00017287,86747.0,86738.0,0.75660557]
["bitfinex-derivatives","BTCF0:USTF0",1765813039845,0.0115285,86743.0,86738.0,0.75660557]
["bitfinex-derivatives","BTCF0:USTF0",1765813040048,0.011529,86739.0,86738.0,0.02236557]
["bitfinex-derivatives","BTCF0:USTF0",1765813040344,0.00017287,86747.0,86738.0,0.02236557]
["bitfinex-derivatives","BTCF0:USTF0",1765813040345,0.0115281,86746.0,86738.0,1.44178557]
["bitfinex-derivatives","BTCF0:USTF0",1765813040644,0.69153,86739.0,86738.0,0.02936557]
["bitfinex-derivatives","BTCF0:USTF0",1765813040844,0.89153,86739.0,86738.0,0.02236557]
["bitfinex-derivatives","BTCF0:USTF0",1765813041050,0.89153,86739.0,86738.0,0.02936557]
["bitfinex-derivatives","BTCF0:USTF0",1765813041362,0.89153,86739.0,86711.0,0.67827677]
["bitfinex-derivatives","BTCF0:USTF0",1765813041363,0.0115326,86712.0,86711.0,0.67827677]
["bitfinex-derivatives","BTCF0:USTF0",1765813041551,0.01166618,86712.0,86711.0,1.03647677]
["bitfinex-derivatives","BTCF0:USTF0",1765813041853,0.00013358,86712.0,86711.0,1.25976252]
["bitfinex-derivatives","BTCF0:USTF0",1765813042247,0.00013358,86712.0,86711.0,1.63588252]
["bitfinex-derivatives","BTCF0:USTF0",1765813042855,0.00013358,86712.0,86711.0,0.90156252]
["bitfinex-derivatives","BTCF0:USTF0",1765813043045,0.00013358,86712.0,86711.0,1.63592252]
["bitfinex-derivatives","BTCF0:USTF0",1765813043241,0.00013358,86712.0,86711.0,1.73808707]
["bitfinex-derivatives","BTCF0:USTF0",1765813043443,0.00013358,86712.0,86711.0,1.73804707]
["bitfinex-derivatives","BTCF0:USTF0",1765813043649,0.00013358,86712.0,86711.0,1.00372707]
["bitfinex-derivatives","BTCF0:USTF0",1765813044049,0.00017299,86720.0,86719.0,0.6896717]
["bitfinex-derivatives","BTCF0:USTF0",1765813044355,0.00017299,86720.0,86719.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813045145,0.00017299,86720.0,86719.0,0.68114]
["bitfinex-derivatives","BTCF0:USTF0",1765813045357,0.00017299,86720.0,86719.0,1.4155]
["bitfinex-derivatives","BTCF0:USTF0",1765813046053,0.00017299,86720.0,86719.0,1.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765813046958,0.15915479,86750.0,86736.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813047141,0.0115311,86724.0,86723.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813047348,0.0115306,86728.0,86727.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813047758,0.0115306,86728.0,86727.0,1.4125]
["bitfinex-derivatives","BTCF0:USTF0",1765813047959,0.1215306,86728.0,86727.0,1.4125]
["bitfinex-derivatives","BTCF0:USTF0",1765813048147,0.0115315,86720.0,86719.0,0.68331299]
["bitfinex-derivatives","BTCF0:USTF0",1765813048345,0.0115315,86720.0,86719.0,1.41767299]
["bitfinex-derivatives","BTCF0:USTF0",1765813048545,0.0115315,86720.0,86719.0,1.41467299]
["bitfinex-derivatives","BTCF0:USTF0",1765813048740,0.0615315,86720.0,86719.0,1.41471299]
["bitfinex-derivatives","BTCF0:USTF0",1765813048950,0.0115311,86724.0,86723.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813049255,0.0115315,86720.0,86719.0,1.41271299]
["bitfinex-derivatives","BTCF0:USTF0",1765813049450,0.0115315,86720.0,86719.0,1.41571299]
["bitfinex-derivatives","BTCF0:USTF0",1765813049657,0.0115308,86727.0,86726.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813049856,0.0415308,86727.0,86726.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813050053,0.00017299,86736.0,86735.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813050350,0.17170239,86736.0,86735.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813050746,0.16017299,86736.0,86735.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1765813050947,0.16017299,86736.0,86733.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765813050948,0.0115253,86767.0,86749.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1765813051147,0.0115253,86767.0,86745.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765813051148,0.0115275,86751.0,86750.0,1.43334]
["bitfinex-derivatives","BTCF0:USTF0",1765813051342,0.1915275,86751.0,86750.0,1.43334]
["bitfinex-derivatives","BTCF0:USTF0",1765813051854,0.17966342,86751.0,86750.0,1.60599133]
["bitfinex-derivatives","BTCF0:USTF0",1765813052158,2.99e-06,86759.0,86758.0,0.7038365]
["bitfinex-derivatives","BTCF0:USTF0",1765813052343,0.04000299,86759.0,86758.0,0.7038365]
["bitfinex-derivatives","BTCF0:USTF0",1765813052653,0.04000299,86759.0,86758.0,1.61024169]
["bitfinex-derivatives","BTCF0:USTF0",1765813053057,0.04000299,86759.0,86758.0,1.61020169]
["bitfinex-derivatives","BTCF0:USTF0",1765813053557,0.04000299,86759.0,86758.0,1.59867519]
["bitfinex-derivatives","BTCF0:USTF0",1765813053853,0.7075474,86751.0,86750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813054157,0.8975474,86751.0,86750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813054751,0.2015274,86751.0,86750.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765813054951,0.8975474,86751.0,86750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813055144,0.8975474,86751.0,86750.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765813055349,0.8975474,86751.0,86750.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765813055548,0.8975474,86751.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813055955,0.9005474,86751.0,86747.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1765813056252,0.2045274,86751.0,86750.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765813056456,0.073,86751.0,86750.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813056652,0.076,86751.0,86750.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813057457,2.99e-06,86759.0,86750.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813057458,2.99e-06,86759.0,86758.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765813057660,0.09000299,86759.0,86758.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813057843,0.0115282,86745.0,86742.0,0.01170149]
["bitfinex-derivatives","BTCF0:USTF0",1765813058050,0.0115282,86745.0,86744.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813058352,0.002,86751.0,86750.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813058657,0.01152939,86759.0,86756.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765813058852,0.09000299,86759.0,86758.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813059361,2.99e-06,86759.0,86758.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813060145,2.99e-06,86759.0,86758.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765813060351,0.00100299,86759.0,86758.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765813060552,0.121,86759.0,86758.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765813060750,0.81702,86759.0,86758.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1765813060950,0.81702,86759.0,86758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813061359,0.81702,86759.0,86742.0,0.09273245]
["bitfinex-derivatives","BTCF0:USTF0",1765813061360,0.3691185,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813061858,0.0115285,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813062057,0.7075485,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813062255,0.0115285,86743.0,86742.0,0.69248299]
["bitfinex-derivatives","BTCF0:USTF0",1765813062853,0.0115281,86747.0,86746.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813063060,0.3691185,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813063255,0.0715285,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813063562,0.0715285,86743.0,86742.0,0.33741299]
["bitfinex-derivatives","BTCF0:USTF0",1765813063759,0.061,86743.0,86742.0,0.70401159]
["bitfinex-derivatives","BTCF0:USTF0",1765813064060,0.001,86743.0,86742.0,0.70401159]
["bitfinex-derivatives","BTCF0:USTF0",1765813064452,0.45859,86743.0,86742.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813065764,0.0115321,86716.0,86715.0,0.62273508]
["bitfinex-derivatives","BTCF0:USTF0",1765813066654,0.011532,86717.0,86715.0,0.62273508]
["bitfinex-derivatives","BTCF0:USTF0",1765813067055,0.011532,86717.0,86715.0,0.62673508]
["bitfinex-derivatives","BTCF0:USTF0",1765813067556,0.00017299,86724.0,86723.0,0.7038411]
["bitfinex-derivatives","BTCF0:USTF0",1765813067751,0.00017299,86724.0,86723.0,1.4378811]
["bitfinex-derivatives","BTCF0:USTF0",1765813067752,0.12017299,86724.0,86723.0,1.4378811]
["bitfinex-derivatives","BTCF0:USTF0",1765813067954,0.00017299,86724.0,86723.0,1.4378811]
["bitfinex-derivatives","BTCF0:USTF0",1765813068455,0.011529,86739.0,86738.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813068656,0.181529,86739.0,86738.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813068855,0.011531,86724.0,86723.0,1.42635]
["bitfinex-derivatives","BTCF0:USTF0",1765813069054,0.011531,86724.0,86723.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1765813069262,0.0115305,86728.0,86727.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813069561,0.0315305,86728.0,86727.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813069955,0.011531,86724.0,86723.0,0.03064872]
["bitfinex-derivatives","BTCF0:USTF0",1765813070155,0.877551,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813070366,0.717551,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813070754,0.021531,86724.0,86723.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813071264,0.0115308,86726.0,86725.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813071454,0.0115308,86726.0,86725.0,1.42631]
["bitfinex-derivatives","BTCF0:USTF0",1765813071649,0.0115309,86725.0,86719.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813071861,0.01170239,86736.0,86735.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813072065,0.0115308,86726.0,86725.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813072455,0.00017299,86736.0,86735.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813072654,0.18017299,86736.0,86735.0,1.42631]
["bitfinex-derivatives","BTCF0:USTF0",1765813072864,0.19170249,86736.0,86735.0,1.42631]
["bitfinex-derivatives","BTCF0:USTF0",1765813073262,0.18017299,86736.0,86735.0,1.42631]
["bitfinex-derivatives","BTCF0:USTF0",1765813073565,0.00099999,86790.0,86757.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813073566,0.0115265,86758.0,86757.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813073750,0.2115265,86758.0,86757.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1765813073950,0.2,86758.0,86754.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1765813074152,0.01142655,86757.0,86754.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1765813074352,0.20142655,86757.0,86754.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1765813075051,0.20142655,86757.0,86747.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813075052,0.7075478,86748.0,86747.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813075365,0.7075478,86748.0,86736.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1765813075366,0.0115301,86731.0,86728.0,0.08225408]
["bitfinex-derivatives","BTCF0:USTF0",1765813075558,0.0815301,86731.0,86728.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1765813076355,0.0815301,86731.0,86730.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813077162,0.0815301,86731.0,86730.0,0.7038402]
["bitfinex-derivatives","BTCF0:USTF0",1765813077163,0.07,86731.0,86730.0,0.7038402]
["bitfinex-derivatives","BTCF0:USTF0",1765813077366,0.00017289,86738.0,86737.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813078361,0.0115301,86731.0,86730.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1765813078664,0.7075501,86731.0,86730.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765813079058,0.0115301,86731.0,86730.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765813079368,0.5691201,86731.0,86730.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765813079661,0.4391201,86731.0,86730.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765813079873,0.0115301,86731.0,86730.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765813080059,0.0915301,86731.0,86730.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1765813080456,0.0115313,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813080657,0.0115313,86722.0,86721.0,1.45508142]
["bitfinex-derivatives","BTCF0:USTF0",1765813080854,0.0115308,86726.0,86725.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813081057,0.0115308,86726.0,86721.0,0.82513128]
["bitfinex-derivatives","BTCF0:USTF0",1765813081058,0.01170209,86738.0,86737.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1765813081268,0.7075501,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813081570,0.7075501,86731.0,86721.0,0.73401289]
["bitfinex-derivatives","BTCF0:USTF0",1765813081571,0.7075513,86722.0,86721.0,0.73401289]
["bitfinex-derivatives","BTCF0:USTF0",1765813081760,0.00017289,86738.0,86735.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813081960,0.0115294,86736.0,86735.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813082160,0.1615294,86736.0,86735.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813082555,0.15,86736.0,86735.0,1.44276]
["bitfinex-derivatives","BTCF0:USTF0",1765813082761,0.00017289,86738.0,86737.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813082952,0.06017289,86738.0,86737.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813083562,2.89e-06,86738.0,86737.0,0.88251801]
["bitfinex-derivatives","BTCF0:USTF0",1765813083762,2.89e-06,86738.0,86737.0,0.96477209]
["bitfinex-derivatives","BTCF0:USTF0",1765813084357,2.89e-06,86738.0,86737.0,0.88251801]
["bitfinex-derivatives","BTCF0:USTF0",1765813084671,2.89e-06,86738.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813084672,0.01153,86732.0,86730.0,0.08265503]
["bitfinex-derivatives","BTCF0:USTF0",1765813084859,0.0115304,86729.0,86728.0,0.44040503]
["bitfinex-derivatives","BTCF0:USTF0",1765813085062,0.0715304,86729.0,86728.0,0.38704268]
["bitfinex-derivatives","BTCF0:USTF0",1765813085253,0.2015304,86729.0,86728.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1765813085459,0.6815613,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813085657,0.8715613,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813085860,0.6815613,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813086060,0.4442713,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813086473,0.1015313,86722.0,86721.0,0.70909289]
["bitfinex-derivatives","BTCF0:USTF0",1765813087863,0.09,86722.0,86721.0,0.70909289]
["bitfinex-derivatives","BTCF0:USTF0",1765813088061,0.0115302,86731.0,86730.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813088264,0.06,86731.0,86730.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813088565,0.0715301,86731.0,86730.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813089463,0.3542713,86722.0,86721.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813089673,0.0115313,86722.0,86721.0,0.73800455]
["bitfinex-derivatives","BTCF0:USTF0",1765813089866,0.0115308,86726.0,86725.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813090171,0.0815308,86726.0,86725.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813090367,0.0815308,86726.0,86725.0,0.7204509]
["bitfinex-derivatives","BTCF0:USTF0",1765813090368,0.07,86726.0,86725.0,0.7204509]
["bitfinex-derivatives","BTCF0:USTF0",1765813090871,0.02399716,86726.0,86725.0,0.83575724]
["bitfinex-derivatives","BTCF0:USTF0",1765813091059,0.02399716,86726.0,86725.0,1.4541709]
["bitfinex-derivatives","BTCF0:USTF0",1765813091257,0.02399716,86726.0,86725.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1765813091459,0.13,86726.0,86725.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1765813091666,0.47374,86726.0,86725.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1765813091859,0.131,86726.0,86725.0,1.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765813092460,0.13,86726.0,86725.0,1.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765813092972,0.0115284,86744.0,86741.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765813093169,0.0115285,86743.0,86742.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813093368,0.18,86743.0,86742.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813094269,0.18,86743.0,86742.0,0.82420374]
["bitfinex-derivatives","BTCF0:USTF0",1765813094474,0.07,86757.0,86745.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813094771,0.07,86757.0,86745.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1765813094772,2.89e-06,86746.0,86745.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1765813095071,2.89e-06,86746.0,86745.0,1.3977737]
["bitfinex-derivatives","BTCF0:USTF0",1765813095276,0.0115247,86772.0,86771.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813095576,0.17,86772.0,86771.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813096264,0.00017289,86780.0,86779.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765813096464,0.00017289,86780.0,86771.0,0.31743737]
["bitfinex-derivatives","BTCF0:USTF0",1765813096465,0.0115246,86772.0,86771.0,0.36264043]
["bitfinex-derivatives","BTCF0:USTF0",1765813096658,0.0215246,86772.0,86771.0,1.09628043]
["bitfinex-derivatives","BTCF0:USTF0",1765813096869,0.011,86772.0,86771.0,1.09628043]
["bitfinex-derivatives","BTCF0:USTF0",1765813097676,0.171,86772.0,86771.0,0.36264043]
["bitfinex-derivatives","BTCF0:USTF0",1765813097873,0.171,86772.0,86771.0,1.09620043]
["bitfinex-derivatives","BTCF0:USTF0",1765813098372,0.173,86772.0,86771.0,1.09620043]
["bitfinex-derivatives","BTCF0:USTF0",1765813098566,0.6815557,86764.0,86763.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813098765,0.8515557,86764.0,86763.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813099374,0.8515557,86764.0,86742.0,0.6960295]
["bitfinex-derivatives","BTCF0:USTF0",1765813099375,0.0115285,86743.0,86742.0,0.6960295]
["bitfinex-derivatives","BTCF0:USTF0",1765813099568,0.0115285,86743.0,86742.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765813099762,0.0115283,86745.0,86744.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765813100571,0.0115283,86745.0,86744.0,0.75932431]
["bitfinex-derivatives","BTCF0:USTF0",1765813101672,0.0115283,86745.0,86744.0,0.09176431]
["bitfinex-derivatives","BTCF0:USTF0",1765813101673,0.3542683,86745.0,86744.0,0.09176431]
["bitfinex-derivatives","BTCF0:USTF0",1765813101870,0.011529,86740.0,86739.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765813102072,0.011529,86740.0,86739.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813102371,0.011529,86740.0,86736.0,0.73365289]
["bitfinex-derivatives","BTCF0:USTF0",1765813102372,0.67003,86737.0,86736.0,0.73365289]
["bitfinex-derivatives","BTCF0:USTF0",1765813102578,0.11,86737.0,86736.0,0.73365289]
["bitfinex-derivatives","BTCF0:USTF0",1765813102773,0.11,86737.0,86736.0,1.09140289]
["bitfinex-derivatives","BTCF0:USTF0",1765813102973,0.004,86745.0,86738.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813103172,0.0115288,86741.0,86740.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765813103380,0.0115284,86744.0,86741.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765813103677,0.0115292,86738.0,86737.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813103872,0.0115292,86738.0,86737.0,0.80127271]
["bitfinex-derivatives","BTCF0:USTF0",1765813104068,0.0115287,86742.0,86741.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813104277,0.0915287,86742.0,86741.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765813104478,0.0915287,86742.0,86737.0,0.09235271]
["bitfinex-derivatives","BTCF0:USTF0",1765813104479,0.6815592,86738.0,86737.0,0.09235271]
["bitfinex-derivatives","BTCF0:USTF0",1765813104679,0.67003,86737.0,86736.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813104881,0.81103,86737.0,86736.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813105171,0.81103,86737.0,86736.0,0.09013806]
["bitfinex-derivatives","BTCF0:USTF0",1765813105374,0.001,86737.0,86736.0,0.72062229]
["bitfinex-derivatives","BTCF0:USTF0",1765813105579,0.001,86737.0,86736.0,1.45402229]
["bitfinex-derivatives","BTCF0:USTF0",1765813105773,0.0115278,86748.0,86747.0,0.720448]
["bitfinex-derivatives","BTCF0:USTF0",1765813105976,0.12,86748.0,86747.0,0.720448]
["bitfinex-derivatives","BTCF0:USTF0",1765813106477,0.12,86748.0,86737.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1765813106788,0.67003,86738.0,86737.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1765813106978,0.0115283,86745.0,86744.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765813107175,0.0915283,86745.0,86744.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765813107380,0.08,86745.0,86744.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1765813107681,0.00017289,86753.0,86752.0,0.6929473]
["bitfinex-derivatives","BTCF0:USTF0",1765813107978,0.00017289,86753.0,86752.0,1.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765813108780,0.43774308,86790.0,86752.0,1.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765813108781,0.0115241,86777.0,86774.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1765813108980,0.17,86775.0,86774.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813109280,0.20374,86790.0,86789.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813109476,0.38374,86790.0,86789.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813109776,0.18,86790.0,86789.0,0.79159587]
["bitfinex-derivatives","BTCF0:USTF0",1765813110481,0.18,86790.0,86789.0,0.82102637]
["bitfinex-derivatives","BTCF0:USTF0",1765813110676,0.00017289,86798.0,86797.0,0.6916113]
["bitfinex-derivatives","BTCF0:USTF0",1765813110884,0.18017289,86798.0,86797.0,1.4248913]
["bitfinex-derivatives","BTCF0:USTF0",1765813111066,0.71597,86795.0,86794.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1765813111270,0.71597,86795.0,86789.0,0.11325545]
["bitfinex-derivatives","BTCF0:USTF0",1765813111271,0.7274922,86790.0,86789.0,0.02080068]
["bitfinex-derivatives","BTCF0:USTF0",1765813111470,0.7274922,86790.0,86781.0,0.02845101]
["bitfinex-derivatives","BTCF0:USTF0",1765813111471,0.0115232,86783.0,86781.0,0.02845101]
["bitfinex-derivatives","BTCF0:USTF0",1765813111677,0.1015232,86783.0,86781.0,0.09320698]
["bitfinex-derivatives","BTCF0:USTF0",1765813111978,0.7008,86782.0,86781.0,0.02094893]
["bitfinex-derivatives","BTCF0:USTF0",1765813112183,0.7608,86782.0,86781.0,0.02094893]
["bitfinex-derivatives","BTCF0:USTF0",1765813112579,0.6837541,86776.0,86775.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813112880,0.6837541,86776.0,86738.0,1.44330581]
["bitfinex-derivatives","BTCF0:USTF0",1765813112881,0.20636,86768.0,86755.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1765813113071,0.32636,86768.0,86755.0,0.96159]
["bitfinex-derivatives","BTCF0:USTF0",1765813113381,0.32636,86768.0,86755.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1765813113780,0.32636,86768.0,86754.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1765813114078,8.262e-05,86767.0,86754.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1765813114377,0.0115255,86766.0,86765.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1765813114581,0.0315254,86766.0,86765.0,0.09335549]
["bitfinex-derivatives","BTCF0:USTF0",1765813114881,0.67223,86754.0,86753.0,0.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1765813115180,0.76223,86754.0,86753.0,0.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1765813115373,0.0115266,86757.0,86753.0,0.0204069]
["bitfinex-derivatives","BTCF0:USTF0",1765813115575,0.1715266,86757.0,86753.0,0.11111053]
["bitfinex-derivatives","BTCF0:USTF0",1765813115778,0.67223,86754.0,86753.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813115977,0.79223,86754.0,86753.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813116169,0.79223,86754.0,86753.0,0.02029865]
["bitfinex-derivatives","BTCF0:USTF0",1765813116570,0.131527,86754.0,86753.0,0.36100865]
["bitfinex-derivatives","BTCF0:USTF0",1765813116976,0.013527,86754.0,86753.0,0.36100865]
["bitfinex-derivatives","BTCF0:USTF0",1765813117482,0.77223,86754.0,86753.0,0.02029865]
["bitfinex-derivatives","BTCF0:USTF0",1765813117788,0.000527,86757.0,86756.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813117986,0.010527,86757.0,86756.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813118892,0.01,86757.0,86756.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813120281,0.011,86757.0,86756.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765813120678,0.0225266,86757.0,86756.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1765813120883,0.011527,86754.0,86753.0,0.02029865]
["bitfinex-derivatives","BTCF0:USTF0",1765813121074,0.693757,86754.0,86753.0,0.02029865]
["bitfinex-derivatives","BTCF0:USTF0",1765813121475,0.01,86754.0,86753.0,0.74271161]
["bitfinex-derivatives","BTCF0:USTF0",1765813121675,0.01,86754.0,86753.0,0.71324585]
["bitfinex-derivatives","BTCF0:USTF0",1765813123789,0.01,86754.0,86753.0,0.79784973]
["bitfinex-derivatives","BTCF0:USTF0",1765813123991,0.01,86754.0,86753.0,0.71524585]
["bitfinex-derivatives","BTCF0:USTF0",1765813124287,8.262e-05,86767.0,86766.0,0.6929454]
["bitfinex-derivatives","BTCF0:USTF0",1765813124485,0.18008262,86767.0,86766.0,0.6929454]
["bitfinex-derivatives","BTCF0:USTF0",1765813124690,0.07008262,86767.0,86766.0,0.86498481]
["bitfinex-derivatives","BTCF0:USTF0",1765813125590,0.07008262,86767.0,86766.0,0.98023666]
["bitfinex-derivatives","BTCF0:USTF0",1765813125887,0.11,86781.0,86780.0,0.5327836]
["bitfinex-derivatives","BTCF0:USTF0",1765813126089,0.0115219,86793.0,86792.0,0.2721518]
["bitfinex-derivatives","BTCF0:USTF0",1765813126281,1.64732,86835.0,86803.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765813126282,0.01318801,86804.0,86803.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765813126587,0.01318801,86804.0,86803.0,0.5327805]
["bitfinex-derivatives","BTCF0:USTF0",1765813126588,0.18166751,86804.0,86803.0,0.5327805]
["bitfinex-derivatives","BTCF0:USTF0",1765813127089,0.18166751,86804.0,86803.0,0.64798322]
["bitfinex-derivatives","BTCF0:USTF0",1765813127592,0.18166751,86804.0,86803.0,0.67697988]
["bitfinex-derivatives","BTCF0:USTF0",1765813127791,0.50992751,86804.0,86803.0,0.02899666]
["bitfinex-derivatives","BTCF0:USTF0",1765813128089,0.18166751,86804.0,86803.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1765813129312,0.19318791,86804.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813129588,0.0115215,86796.0,86795.0,0.21978823]
["bitfinex-derivatives","BTCF0:USTF0",1765813129795,0.7737515,86796.0,86795.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813130393,0.0115234,86781.0,86780.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813130587,0.0115234,86781.0,86780.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1765813130783,0.09637593,86784.0,86781.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765813130989,0.0115242,86775.0,86774.0,0.51688295]
["bitfinex-derivatives","BTCF0:USTF0",1765813131188,0.08,86775.0,86763.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1765813131389,0.08,86775.0,86774.0,0.7227044]
["bitfinex-derivatives","BTCF0:USTF0",1765813131691,0.00017289,86778.0,86777.0,0.722704]
["bitfinex-derivatives","BTCF0:USTF0",1765813131989,0.00017289,86778.0,86777.0,1.455464]
["bitfinex-derivatives","BTCF0:USTF0",1765813132193,0.004,86796.0,86795.0,0.3689516]
["bitfinex-derivatives","BTCF0:USTF0",1765813132395,0.184,86796.0,86795.0,0.7227016]
["bitfinex-derivatives","BTCF0:USTF0",1765813132592,0.00166751,86804.0,86803.0,0.7227005]
["bitfinex-derivatives","BTCF0:USTF0",1765813132990,0.0115176,86825.0,86821.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1765813133189,0.2015176,86825.0,86817.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765813133391,0.0115177,86824.0,86820.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765813133590,0.2015177,86824.0,86816.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765813133786,0.0115184,86819.0,86815.0,0.89217295]
["bitfinex-derivatives","BTCF0:USTF0",1765813133992,0.17,86819.0,86816.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765813134188,0.17,86819.0,86818.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1765813134596,0.17,86819.0,86818.0,0.71118]
["bitfinex-derivatives","BTCF0:USTF0",1765813134783,0.17,86819.0,86818.0,0.88405533]
["bitfinex-derivatives","BTCF0:USTF0",1765813135591,0.17,86819.0,86818.0,0.99923815]
["bitfinex-derivatives","BTCF0:USTF0",1765813136290,0.00017278,86830.0,86829.0,0.7226971]
["bitfinex-derivatives","BTCF0:USTF0",1765813136491,0.17017278,86830.0,86829.0,1.4552971]
["bitfinex-derivatives","BTCF0:USTF0",1765813136892,0.17017278,86830.0,86829.0,1.57047992]
["bitfinex-derivatives","BTCF0:USTF0",1765813137092,0.05960879,86830.0,86829.0,0.83787992]
["bitfinex-derivatives","BTCF0:USTF0",1765813137291,0.05960879,86830.0,86829.0,1.57043992]
["bitfinex-derivatives","BTCF0:USTF0",1765813138290,0.06060879,86830.0,86829.0,1.57043992]
["bitfinex-derivatives","BTCF0:USTF0",1765813138509,0.0115127,86863.0,86829.0,1.57043992]
["bitfinex-derivatives","BTCF0:USTF0",1765813138510,0.00230262,86858.0,86857.0,0.4445134]
["bitfinex-derivatives","BTCF0:USTF0",1765813138795,0.00212973,86858.0,86857.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765813138988,0.00212973,86858.0,86857.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1765813139384,0.00212973,86858.0,86857.0,0.89364366]
["bitfinex-derivatives","BTCF0:USTF0",1765813139591,0.33038973,86858.0,86857.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1765813139792,0.00212973,86858.0,86857.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1765813140187,0.00212973,86858.0,86857.0,0.94162]
["bitfinex-derivatives","BTCF0:USTF0",1765813140502,0.00212973,86858.0,86857.0,1.27054813]
["bitfinex-derivatives","BTCF0:USTF0",1765813140889,0.67435973,86858.0,86857.0,0.11342813]
["bitfinex-derivatives","BTCF0:USTF0",1765813141096,0.00212973,86858.0,86857.0,0.78850813]
["bitfinex-derivatives","BTCF0:USTF0",1765813141396,0.78435973,86858.0,86857.0,0.02199503]
["bitfinex-derivatives","BTCF0:USTF0",1765813141790,0.78435973,86858.0,86857.0,0.02399503]
["bitfinex-derivatives","BTCF0:USTF0",1765813142391,0.20501,86832.0,86830.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813142595,0.20501,86832.0,86831.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765813142996,0.0115149,86846.0,86831.0,0.18991046]
["bitfinex-derivatives","BTCF0:USTF0",1765813143196,0.0115162,86836.0,86831.0,0.18991046]
["bitfinex-derivatives","BTCF0:USTF0",1765813143397,0.55645,86832.0,86831.0,0.09263046]
["bitfinex-derivatives","BTCF0:USTF0",1765813143592,0.53675,86832.0,86825.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813143791,0.53675,86832.0,86822.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813143792,0.53675,86832.0,86826.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765813143992,0.53675,86832.0,86827.0,0.17161755]
["bitfinex-derivatives","BTCF0:USTF0",1765813144191,0.53675,86832.0,86826.0,0.10170275]
["bitfinex-derivatives","BTCF0:USTF0",1765813144192,0.00017278,86842.0,86831.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765813144403,0.00017278,86842.0,86828.0,0.17161755]
["bitfinex-derivatives","BTCF0:USTF0",1765813144404,0.0115169,86830.0,86828.0,0.17161755]
["bitfinex-derivatives","BTCF0:USTF0",1765813144601,0.0115169,86830.0,86804.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1765813144602,0.7159372,86828.0,86827.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765813144806,0.70442,86827.0,86818.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813145004,0.35144,86821.0,86818.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813145200,0.35144,86821.0,86820.0,0.02096947]
["bitfinex-derivatives","BTCF0:USTF0",1765813145407,0.76442,86821.0,86820.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813145598,0.76442,86821.0,86820.0,0.02103719]
["bitfinex-derivatives","BTCF0:USTF0",1765813145798,0.76442,86821.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765813145799,0.0115208,86801.0,86800.0,0.15945295]
["bitfinex-derivatives","BTCF0:USTF0",1765813146000,0.0115213,86797.0,86796.0,0.02867528]
["bitfinex-derivatives","BTCF0:USTF0",1765813146199,0.20501,86816.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765813146200,0.35144,86801.0,86800.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765813146399,0.35144,86801.0,86796.0,0.20217124]
["bitfinex-derivatives","BTCF0:USTF0",1765813146602,0.35144,86811.0,86810.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765813146909,0.01,86811.0,86810.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1765813147302,0.20501,86816.0,86811.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765813147503,0.20501,86816.0,86814.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765813147504,0.25501,86816.0,86814.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765813147805,0.25501,86816.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813147806,0.0115194,86812.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813148007,0.20501,86816.0,86805.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765813148208,0.0115198,86809.0,86806.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813148406,0.001,86811.0,86802.0,0.73233278]
["bitfinex-derivatives","BTCF0:USTF0",1765813148407,0.0115202,86806.0,86802.0,0.73233278]
["bitfinex-derivatives","BTCF0:USTF0",1765813149098,0.70442,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813149302,0.89442,86803.0,86802.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1765813149808,0.7159437,86779.0,86777.0,0.02895925]
["bitfinex-derivatives","BTCF0:USTF0",1765813150011,0.9059437,86779.0,86777.0,0.02895925]
["bitfinex-derivatives","BTCF0:USTF0",1765813150313,0.70442,86778.0,86777.0,0.02895925]
["bitfinex-derivatives","BTCF0:USTF0",1765813150501,0.90442,86778.0,86777.0,0.02895925]
["bitfinex-derivatives","BTCF0:USTF0",1765813150702,0.70442,86770.0,86769.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813150914,0.09165739,86770.0,86769.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813151617,0.00013249,86770.0,86769.0,0.66504278]
["bitfinex-derivatives","BTCF0:USTF0",1765813152000,0.004,86779.0,86778.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765813152410,0.004,86779.0,86778.0,1.46543938]
["bitfinex-derivatives","BTCF0:USTF0",1765813152916,0.00017278,86786.0,86785.0,0.6763929]
["bitfinex-derivatives","BTCF0:USTF0",1765813153213,0.20501,86800.0,86799.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765813153511,0.19,86814.0,86810.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765813153711,0.18,86814.0,86813.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1765813153908,0.70442,86811.0,86810.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1765813154101,0.0115203,86805.0,86800.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813154302,0.1015203,86805.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813154507,0.70442,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813154706,0.80442,86803.0,86802.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813156011,0.7159418,86793.0,86792.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1765813156213,0.7159418,86793.0,86739.0,0.21145425]
["bitfinex-derivatives","BTCF0:USTF0",1765813156214,0.0115233,86782.0,86761.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765813156413,0.55645,86768.0,86767.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765813156715,0.0115253,86767.0,86765.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765813156915,0.20501,86768.0,86764.0,0.11173706]
["bitfinex-derivatives","BTCF0:USTF0",1765813156916,0.70442,86765.0,86764.0,0.11173706]
["bitfinex-derivatives","BTCF0:USTF0",1765813157117,0.20501,86768.0,86756.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813157417,0.0115264,86759.0,86758.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813157617,0.0115264,86759.0,86757.0,0.17225752]
["bitfinex-derivatives","BTCF0:USTF0",1765813157812,0.20501,86768.0,86760.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765813158011,0.0115261,86761.0,86758.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813158215,0.0115261,86761.0,86756.0,0.03195575]
["bitfinex-derivatives","BTCF0:USTF0",1765813158415,0.20501,86768.0,86756.0,0.02042905]
["bitfinex-derivatives","BTCF0:USTF0",1765813158612,0.20501,86768.0,86758.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813158809,0.00017278,86773.0,86772.0,0.6763946]
["bitfinex-derivatives","BTCF0:USTF0",1765813159111,0.02873496,86828.0,86772.0,0.6763946]
["bitfinex-derivatives","BTCF0:USTF0",1765813159112,0.0115204,86805.0,86799.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765813159318,0.19,86802.0,86801.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765813159621,0.19,86802.0,86792.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813159622,0.19,86802.0,86800.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765813160222,0.19,86802.0,86801.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1765813160516,0.191,86802.0,86801.0,0.09065348]
["bitfinex-derivatives","BTCF0:USTF0",1765813160722,0.191,86802.0,86801.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1765813161732,0.191,86802.0,86801.0,0.78007538]
["bitfinex-derivatives","BTCF0:USTF0",1765813161921,0.061,86802.0,86801.0,0.12672618]
["bitfinex-derivatives","BTCF0:USTF0",1765813162123,0.061,86802.0,86801.0,0.6763908]
["bitfinex-derivatives","BTCF0:USTF0",1765813162330,0.061,86802.0,86801.0,0.79159618]
["bitfinex-derivatives","BTCF0:USTF0",1765813163234,0.061,86802.0,86801.0,0.88476551]
["bitfinex-derivatives","BTCF0:USTF0",1765813163431,0.00017288,86810.0,86809.0,0.6763897]
["bitfinex-derivatives","BTCF0:USTF0",1765813163732,3.68e-06,86818.0,86817.0,0.6763887]
["bitfinex-derivatives","BTCF0:USTF0",1765813164029,0.20501,86850.0,86848.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765813164236,0.39501,86850.0,86839.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1765813164526,0.39501,86850.0,86840.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813164726,0.39501,86850.0,86840.0,0.17074464]
["bitfinex-derivatives","BTCF0:USTF0",1765813164932,0.0115155,86842.0,86840.0,0.15922904]
["bitfinex-derivatives","BTCF0:USTF0",1765813165228,0.0115155,86842.0,86841.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765813165229,0.17,86842.0,86841.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765813165429,0.87442,86842.0,86841.0,0.20773978]
["bitfinex-derivatives","BTCF0:USTF0",1765813165639,0.17,86842.0,86841.0,0.09259211]
["bitfinex-derivatives","BTCF0:USTF0",1765813165931,0.17,86842.0,86839.0,0.78209069]
["bitfinex-derivatives","BTCF0:USTF0",1765813165932,0.0115155,86841.0,86839.0,0.78209069]
["bitfinex-derivatives","BTCF0:USTF0",1765813166232,0.1315155,86841.0,86839.0,0.78209069]
["bitfinex-derivatives","BTCF0:USTF0",1765813167222,0.70442,86840.0,86839.0,0.87600222]
["bitfinex-derivatives","BTCF0:USTF0",1765813167424,0.88442,86840.0,86839.0,0.02068766]
["bitfinex-derivatives","BTCF0:USTF0",1765813167637,0.70442,86837.0,86836.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813167933,0.88442,86837.0,86836.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1765813168126,0.002,86841.0,86839.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765813168325,0.132,86841.0,86836.0,0.02056421]
["bitfinex-derivatives","BTCF0:USTF0",1765813168527,0.132,86841.0,86840.0,0.6763856]
["bitfinex-derivatives","BTCF0:USTF0",1765813168927,0.132,86841.0,86840.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765813169531,0.12,86855.0,86852.0,0.676384]
["bitfinex-derivatives","BTCF0:USTF0",1765813169721,0.18017269,86853.0,86852.0,0.676384]
["bitfinex-derivatives","BTCF0:USTF0",1765813170332,0.18017269,86853.0,86852.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1765813170528,0.0115141,86852.0,86846.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765813170731,0.09,86852.0,86843.0,0.17074414]
["bitfinex-derivatives","BTCF0:USTF0",1765813170920,0.0115142,86851.0,86849.0,0.11513773]
["bitfinex-derivatives","BTCF0:USTF0",1765813171131,0.08,86851.0,86849.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765813171431,0.08,86851.0,86850.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1765813171635,0.0115143,86850.0,86844.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765813171937,0.38216,86850.0,86843.0,0.17392032]
["bitfinex-derivatives","BTCF0:USTF0",1765813172434,0.38216,86850.0,86843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813172835,0.0115149,86846.0,86843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813173023,0.0515149,86846.0,86843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813173434,0.04,86846.0,86844.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765813173630,0.0115149,86845.0,86843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813173835,0.701476,86837.0,86836.0,0.10538992]
["bitfinex-derivatives","BTCF0:USTF0",1765813174032,0.0115193,86813.0,86810.0,0.17074854]
["bitfinex-derivatives","BTCF0:USTF0",1765813174233,0.0115194,86812.0,86810.0,0.04915668]
["bitfinex-derivatives","BTCF0:USTF0",1765813174434,0.7014794,86812.0,86811.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1765813174739,0.7014799,86808.0,86807.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1765813174924,0.8914799,86808.0,86807.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1765813175130,0.8914799,86808.0,86783.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1765813175131,0.20216,86796.0,86783.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1765813175332,0.011523,86784.0,86783.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1765813175628,0.0115236,86780.0,86778.0,0.02930172]
["bitfinex-derivatives","BTCF0:USTF0",1765813175828,0.20216,86796.0,86774.0,0.18008486]
["bitfinex-derivatives","BTCF0:USTF0",1765813176033,0.36216,86796.0,86774.0,0.35319184]
["bitfinex-derivatives","BTCF0:USTF0",1765813176228,0.0115241,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813176429,0.8414841,86777.0,86776.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1765813176734,0.00017278,86794.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813177036,0.0115238,86779.0,86776.0,0.09076019]
["bitfinex-derivatives","BTCF0:USTF0",1765813177235,0.19017278,86794.0,86776.0,0.09076019]
["bitfinex-derivatives","BTCF0:USTF0",1765813177236,0.00017278,86794.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813177436,0.68996,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813177643,0.00017278,86794.0,86776.0,0.09344269]
["bitfinex-derivatives","BTCF0:USTF0",1765813177940,0.001,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813178535,0.001,86777.0,86776.0,0.69109278]
["bitfinex-derivatives","BTCF0:USTF0",1765813178742,0.001,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813178940,0.79096,86777.0,86776.0,0.09348879]
["bitfinex-derivatives","BTCF0:USTF0",1765813179140,0.79096,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813180839,0.79096,86777.0,86776.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1765813181438,0.45941,86777.0,86776.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1765813181634,0.46041,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813181943,0.79196,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813182135,0.79096,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813182340,0.79296,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813182643,0.103,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813182837,0.101,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813183030,0.003,86777.0,86776.0,0.79436579]
["bitfinex-derivatives","BTCF0:USTF0",1765813183344,0.003,86777.0,86776.0,0.98965406]
["bitfinex-derivatives","BTCF0:USTF0",1765813183835,0.002,86777.0,86776.0,1.08132922]
["bitfinex-derivatives","BTCF0:USTF0",1765813184138,0.00011945,86795.0,86776.0,0.37888512]
["bitfinex-derivatives","BTCF0:USTF0",1765813184341,0.14017278,86794.0,86779.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765813184530,0.0115239,86778.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813184731,0.68996,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813184931,0.85096,86777.0,86776.0,0.09384794]
["bitfinex-derivatives","BTCF0:USTF0",1765813185533,0.72096,86777.0,86776.0,0.09384794]
["bitfinex-derivatives","BTCF0:USTF0",1765813185736,0.71996,86777.0,86776.0,0.09384794]
["bitfinex-derivatives","BTCF0:USTF0",1765813186043,0.38841,86777.0,86776.0,0.10337204]
["bitfinex-derivatives","BTCF0:USTF0",1765813186236,0.002,86778.0,86776.0,0.10337204]
["bitfinex-derivatives","BTCF0:USTF0",1765813186438,0.69096,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813186647,0.85096,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813188340,0.85196,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813188543,0.85096,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813189344,0.85196,86777.0,86776.0,0.09184794]
["bitfinex-derivatives","BTCF0:USTF0",1765813189538,0.85196,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813190238,0.69196,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813190443,0.83196,86777.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813190843,0.89212,86775.0,86774.0,0.0203851]
["bitfinex-derivatives","BTCF0:USTF0",1765813191035,0.35841,86767.0,86766.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1765813191235,0.3699353,86767.0,86766.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1765813191432,0.7014853,86767.0,86766.0,0.43685262]
["bitfinex-derivatives","BTCF0:USTF0",1765813191644,0.7014853,86767.0,86766.0,0.52701716]
["bitfinex-derivatives","BTCF0:USTF0",1765813191837,0.7014853,86767.0,86766.0,0.49787273]
["bitfinex-derivatives","BTCF0:USTF0",1765813192039,0.9014853,86767.0,86766.0,0.49787273]
["bitfinex-derivatives","BTCF0:USTF0",1765813192935,0.9024853,86767.0,86766.0,0.02058819]
["bitfinex-derivatives","BTCF0:USTF0",1765813193136,0.7014864,86759.0,86758.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813193343,0.84160673,86759.0,86758.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813194247,0.84160673,86759.0,86758.0,0.02081856]
["bitfinex-derivatives","BTCF0:USTF0",1765813195346,0.701487,86754.0,86753.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1765813195542,0.871487,86754.0,86753.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1765813195744,0.701489,86739.0,86730.0,0.23376425]
["bitfinex-derivatives","BTCF0:USTF0",1765813195937,0.701489,86739.0,86738.0,0.0317392]
["bitfinex-derivatives","BTCF0:USTF0",1765813196143,0.701489,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813196439,0.701489,86739.0,86738.0,0.09588389]
["bitfinex-derivatives","BTCF0:USTF0",1765813196639,0.871489,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813196832,0.871489,86739.0,86738.0,0.09449147]
["bitfinex-derivatives","BTCF0:USTF0",1765813197038,0.871489,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813197748,0.061529,86739.0,86738.0,0.35409581]
["bitfinex-derivatives","BTCF0:USTF0",1765813197937,0.701489,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813198141,0.861489,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765813198441,0.68996,86731.0,86730.0,0.02123582]
["bitfinex-derivatives","BTCF0:USTF0",1765813198643,0.83996,86731.0,86730.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765813199849,0.83996,86731.0,86730.0,0.02120595]
["bitfinex-derivatives","BTCF0:USTF0",1765813200146,0.83996,86731.0,86711.0,0.02866503]
["bitfinex-derivatives","BTCF0:USTF0",1765813200147,0.0115326,86712.0,86711.0,0.02866503]
["bitfinex-derivatives","BTCF0:USTF0",1765813200342,0.39002805,86712.0,86711.0,0.14181235]
["bitfinex-derivatives","BTCF0:USTF0",1765813200547,0.02008545,86712.0,86711.0,0.5246539]
["bitfinex-derivatives","BTCF0:USTF0",1765813200748,8.545e-05,86712.0,86711.0,0.8637839]
["bitfinex-derivatives","BTCF0:USTF0",1765813200943,0.20216,86730.0,86723.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765813201146,0.20216,86730.0,86711.0,0.26673862]
["bitfinex-derivatives","BTCF0:USTF0",1765813201147,0.0115309,86726.0,86725.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765813201353,0.20216,86730.0,86721.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765813201544,0.68996,86719.0,86718.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813201850,0.30216,86730.0,86718.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813201851,0.20216,86730.0,86718.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813202051,0.0115316,86720.0,86718.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813202448,0.0115316,86720.0,86719.0,0.71213]
["bitfinex-derivatives","BTCF0:USTF0",1765813202646,9.779e-05,86729.0,86728.0,0.71213]
["bitfinex-derivatives","BTCF0:USTF0",1765813203153,0.00017299,86735.0,86728.0,0.71213]
["bitfinex-derivatives","BTCF0:USTF0",1765813203154,0.00017299,86735.0,86734.0,0.7236597]
["bitfinex-derivatives","BTCF0:USTF0",1765813203348,0.06017299,86735.0,86734.0,0.7236597]
["bitfinex-derivatives","BTCF0:USTF0",1765813203940,0.06017299,86735.0,86734.0,1.01205461]
["bitfinex-derivatives","BTCF0:USTF0",1765813204144,0.20216,86760.0,86734.0,2.14421461]
["bitfinex-derivatives","BTCF0:USTF0",1765813204349,0.2,86760.0,86759.0,0.3665464]
["bitfinex-derivatives","BTCF0:USTF0",1765813204642,0.2,86760.0,86759.0,0.7236564]
["bitfinex-derivatives","BTCF0:USTF0",1765813204950,0.2,86760.0,86753.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765813204951,0.0115268,86757.0,86753.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765813205145,0.09,86757.0,86750.0,0.23376425]
["bitfinex-derivatives","BTCF0:USTF0",1765813205338,0.70012,86747.0,86746.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813205844,0.70012,86747.0,86746.0,0.26664804]
["bitfinex-derivatives","BTCF0:USTF0",1765813206044,0.70012,86747.0,86746.0,0.17416657]
["bitfinex-derivatives","BTCF0:USTF0",1765813206246,0.0115264,86759.0,86747.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765813206450,0.367708,86747.0,86746.0,0.17416657]
["bitfinex-derivatives","BTCF0:USTF0",1765813206647,0.368708,86747.0,86746.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813206848,0.902648,86747.0,86746.0,0.09163088]
["bitfinex-derivatives","BTCF0:USTF0",1765813207152,0.903648,86747.0,86746.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765813207550,0.0115307,86727.0,86707.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1765813207747,0.0115302,86730.0,86717.0,0.23376425]
["bitfinex-derivatives","BTCF0:USTF0",1765813208044,0.21307,86736.0,86721.0,0.17256087]
["bitfinex-derivatives","BTCF0:USTF0",1765813208248,0.21307,86736.0,86731.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765813208457,0.0115296,86735.0,86730.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765813208645,0.0115302,86730.0,86726.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765813208844,0.7116507,86726.0,86725.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813209058,0.7616507,86726.0,86725.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813210646,0.75012,86726.0,86725.0,0.00211587]
["bitfinex-derivatives","BTCF0:USTF0",1765813210856,0.21307,86736.0,86725.0,0.00211587]
["bitfinex-derivatives","BTCF0:USTF0",1765813211153,0.1115294,86736.0,86735.0,0.71213]
["bitfinex-derivatives","BTCF0:USTF0",1765813211451,0.1,86736.0,86726.0,0.23376425]
["bitfinex-derivatives","BTCF0:USTF0",1765813211650,0.1,86736.0,86735.0,0.71213]
["bitfinex-derivatives","BTCF0:USTF0",1765813212454,0.00017299,86742.0,86741.0,0.7236588]
["bitfinex-derivatives","BTCF0:USTF0",1765813212848,0.00017299,86742.0,86741.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765813213452,0.01017299,86742.0,86741.0,0.3665488]
["bitfinex-derivatives","BTCF0:USTF0",1765813213650,0.01017299,86742.0,86741.0,0.7236588]
["bitfinex-derivatives","BTCF0:USTF0",1765813213849,0.01217299,86742.0,86741.0,0.7236588]
["bitfinex-derivatives","BTCF0:USTF0",1765813214054,0.01217299,86742.0,86741.0,0.83894387]
["bitfinex-derivatives","BTCF0:USTF0",1765813214642,0.01217299,86742.0,86741.0,0.96045203]
["bitfinex-derivatives","BTCF0:USTF0",1765813214849,0.71329299,86742.0,86741.0,0.12150816]
["bitfinex-derivatives","BTCF0:USTF0",1765813215149,0.0115299,86733.0,86731.0,0.6546101]
["bitfinex-derivatives","BTCF0:USTF0",1765813215452,0.7116507,86726.0,86725.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813215656,0.8416507,86726.0,86725.0,0.02839501]
["bitfinex-derivatives","BTCF0:USTF0",1765813215956,0.8416507,86726.0,86725.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813216256,0.8416507,86726.0,86725.0,0.09394792]
["bitfinex-derivatives","BTCF0:USTF0",1765813216860,0.8416507,86726.0,86725.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765813217048,0.70012,86712.0,86711.0,0.03220946]
["bitfinex-derivatives","BTCF0:USTF0",1765813217248,0.74012,86712.0,86711.0,0.02067676]
["bitfinex-derivatives","BTCF0:USTF0",1765813217451,0.74012,86712.0,86711.0,0.19310642]
["bitfinex-derivatives","BTCF0:USTF0",1765813217658,0.04,86712.0,86711.0,0.93374206]
["bitfinex-derivatives","BTCF0:USTF0",1765813217856,0.74012,86712.0,86711.0,0.22161206]
["bitfinex-derivatives","BTCF0:USTF0",1765813218061,0.74012,86712.0,86711.0,0.31530244]
["bitfinex-derivatives","BTCF0:USTF0",1765813218449,0.88012,86712.0,86711.0,0.2897968]
["bitfinex-derivatives","BTCF0:USTF0",1765813219559,0.88012,86712.0,86711.0,0.2927968]
["bitfinex-derivatives","BTCF0:USTF0",1765813219859,0.75012,86712.0,86711.0,0.2927968]
["bitfinex-derivatives","BTCF0:USTF0",1765813224750,0.90012,86712.0,86711.0,0.19910642]
["bitfinex-derivatives","BTCF0:USTF0",1765813225064,0.7116543,86699.0,86687.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765813225260,0.7616543,86699.0,86698.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1765813225459,0.35618,86681.0,86680.0,0.00307876]
["bitfinex-derivatives","BTCF0:USTF0",1765813225655,0.75012,86681.0,86680.0,0.00307876]
["bitfinex-derivatives","BTCF0:USTF0",1765813225856,0.75020442,86681.0,86680.0,0.20886024]
["bitfinex-derivatives","BTCF0:USTF0",1765813226061,0.75020442,86681.0,86680.0,0.03488159]
["bitfinex-derivatives","BTCF0:USTF0",1765813226361,0.87020442,86681.0,86680.0,0.03488159]
["bitfinex-derivatives","BTCF0:USTF0",1765813226754,0.87020442,86681.0,86654.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1765813226755,0.70012,86665.0,86654.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1765813226960,0.70012,86665.0,86658.0,0.02269375]
["bitfinex-derivatives","BTCF0:USTF0",1765813227261,0.9247295,86660.0,86659.0,0.17266342]
["bitfinex-derivatives","BTCF0:USTF0",1765813227457,0.70012,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765813227659,0.88012,86659.0,86658.0,0.0226649]
["bitfinex-derivatives","BTCF0:USTF0",1765813228164,0.88012,86659.0,86647.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1765813228165,0.70012,86655.0,86647.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1765813228466,0.03,86655.0,86647.0,0.02978888]
["bitfinex-derivatives","BTCF0:USTF0",1765813228651,0.03,86655.0,86649.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765813228853,0.03,86655.0,86647.0,0.02978888]
["bitfinex-derivatives","BTCF0:USTF0",1765813228854,0.70012,86648.0,86647.0,0.02978888]
["bitfinex-derivatives","BTCF0:USTF0",1765813229362,0.74023316,86648.0,86647.0,0.02978888]
["bitfinex-derivatives","BTCF0:USTF0",1765813229958,0.87023316,86648.0,86647.0,0.02978888]
["bitfinex-derivatives","BTCF0:USTF0",1765813230553,0.87023316,86648.0,86647.0,0.03078888]
["bitfinex-derivatives","BTCF0:USTF0",1765813231164,0.68555,86635.0,86634.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765813231364,0.00011316,86648.0,86646.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765813231560,0.18011316,86648.0,86634.0,0.06130532]
["bitfinex-derivatives","BTCF0:USTF0",1765813231761,0.18011316,86648.0,86635.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765813231966,0.18011316,86648.0,86634.0,0.03253363]
["bitfinex-derivatives","BTCF0:USTF0",1765813231967,0.0115424,86639.0,86634.0,0.03253363]
["bitfinex-derivatives","BTCF0:USTF0",1765813232170,0.66014,86635.0,86634.0,0.02099073]
["bitfinex-derivatives","BTCF0:USTF0",1765813232468,0.00011316,86648.0,86646.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765813232669,0.18111316,86648.0,86647.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813232864,1.44212,86687.0,86657.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765813232865,0.0115389,86665.0,86657.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765813233167,0.17,86665.0,86664.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813233567,0.17,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813233568,0.50578,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813233758,0.8302246,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813234158,0.1710846,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813235272,0.1730846,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813235471,0.1730846,86665.0,86664.0,1.6153875]
["bitfinex-derivatives","BTCF0:USTF0",1765813235472,0.0030846,86665.0,86664.0,1.6153875]
["bitfinex-derivatives","BTCF0:USTF0",1765813235877,0.0010846,86665.0,86664.0,1.6153875]
["bitfinex-derivatives","BTCF0:USTF0",1765813236080,0.00017309,86673.0,86664.0,1.6153875]
["bitfinex-derivatives","BTCF0:USTF0",1765813236081,0.00017309,86673.0,86672.0,0.6942979]
["bitfinex-derivatives","BTCF0:USTF0",1765813236280,0.66014,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813236473,0.71014,86665.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813236782,0.0115383,86669.0,86664.0,1.511539]
["bitfinex-derivatives","BTCF0:USTF0",1765813236982,0.0115388,86666.0,86664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813237188,0.66014,86665.0,86664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765813237369,0.72014,86665.0,86664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765813237574,0.82014,86665.0,86664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765813237886,0.16,86665.0,86664.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1765813238291,0.04,86665.0,86664.0,2.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765813238489,0.70014,86665.0,86664.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765813238687,0.70114,86665.0,86664.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765813239182,0.86114,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813239382,0.86014,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813239582,0.86214,86665.0,86664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813239785,0.86214,86665.0,86657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813239786,0.6716798,86658.0,86657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813239992,0.7616798,86658.0,86657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813240188,0.09,86658.0,86657.0,1.68434697]
["bitfinex-derivatives","BTCF0:USTF0",1765813240388,0.42578,86658.0,86657.0,1.5115399]
["bitfinex-derivatives","BTCF0:USTF0",1765813240594,0.09,86658.0,86657.0,1.5115399]
["bitfinex-derivatives","BTCF0:USTF0",1765813241890,0.4373198,86658.0,86657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813242091,0.09,86658.0,86657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813242287,0.06812655,86658.0,86657.0,2.34771682]
["bitfinex-derivatives","BTCF0:USTF0",1765813242484,0.001,86658.0,86657.0,2.34771682]
["bitfinex-derivatives","BTCF0:USTF0",1765813242892,0.0115385,86668.0,86667.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813243095,0.0115391,86664.0,86658.0,0.15980222]
["bitfinex-derivatives","BTCF0:USTF0",1765813243289,0.03,86664.0,86661.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765813243496,0.03,86664.0,86663.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765813244187,0.0615373,86677.0,86657.0,2.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765813244188,0.0115381,86671.0,86670.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813244391,0.2015381,86671.0,86670.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813244896,0.0115391,86663.0,86662.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765813245090,0.0415391,86663.0,86662.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765813245296,0.3473195,86661.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765813245494,0.66014,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765813245695,0.01,86659.0,86658.0,0.69660774]
["bitfinex-derivatives","BTCF0:USTF0",1765813245896,0.001,86664.0,86663.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765813246096,0.041,86664.0,86663.0,0.6942991]
["bitfinex-derivatives","BTCF0:USTF0",1765813246299,0.041,86664.0,86663.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813246601,0.052539,86664.0,86663.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813246786,0.36436,86664.0,86661.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765813246992,0.04,86664.0,86663.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765813247187,0.04,86664.0,86663.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813247393,0.001,86671.0,86670.0,0.6942982]
["bitfinex-derivatives","BTCF0:USTF0",1765813247597,0.0115327,86712.0,86674.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765813247896,0.0115339,86703.0,86701.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765813248099,0.66014,86702.0,86696.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765813248287,0.0115346,86697.0,86696.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765813248492,0.11,86697.0,86696.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1765813248687,0.0115347,86696.0,86694.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1765813248894,0.1115347,86696.0,86694.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1765813249093,0.66014,86695.0,86694.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1765813249293,0.08,86695.0,86694.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1765813249695,0.08,86695.0,86694.0,1.50850873]
["bitfinex-derivatives","BTCF0:USTF0",1765813250104,0.41578,86695.0,86694.0,0.82574873]
["bitfinex-derivatives","BTCF0:USTF0",1765813250388,0.0135347,86696.0,86694.0,1.1874016]
["bitfinex-derivatives","BTCF0:USTF0",1765813250696,0.092,86696.0,86695.0,0.6942949]
["bitfinex-derivatives","BTCF0:USTF0",1765813250891,0.09012562,86696.0,86695.0,0.80964247]
["bitfinex-derivatives","BTCF0:USTF0",1765813251092,0.07722397,86696.0,86695.0,0.98224453]
["bitfinex-derivatives","BTCF0:USTF0",1765813251494,0.66014,86695.0,86694.0,0.8552316]
["bitfinex-derivatives","BTCF0:USTF0",1765813251798,0.08,86695.0,86694.0,1.1874016]
["bitfinex-derivatives","BTCF0:USTF0",1765813251994,0.85014,86695.0,86694.0,0.8552316]
["bitfinex-derivatives","BTCF0:USTF0",1765813252399,0.85214,86695.0,86694.0,0.1229516]
["bitfinex-derivatives","BTCF0:USTF0",1765813252607,0.192,86695.0,86689.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765813252791,0.192,86695.0,86694.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813252996,0.07,86695.0,86694.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813253198,0.071,86695.0,86694.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1765813253594,0.071,86695.0,86694.0,1.41488]
["bitfinex-derivatives","BTCF0:USTF0",1765813254195,0.0825349,86695.0,86694.0,1.41488]
["bitfinex-derivatives","BTCF0:USTF0",1765813254399,0.071,86695.0,86694.0,1.075825]
["bitfinex-derivatives","BTCF0:USTF0",1765813254699,0.071,86695.0,86694.0,1.19117257]
["bitfinex-derivatives","BTCF0:USTF0",1765813255206,0.73114,86695.0,86694.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765813255398,0.071,86695.0,86694.0,1.53022757]
["bitfinex-derivatives","BTCF0:USTF0",1765813255797,0.07,86695.0,86694.0,1.53122757]
["bitfinex-derivatives","BTCF0:USTF0",1765813255996,0.07,86695.0,86694.0,1.53222757]
["bitfinex-derivatives","BTCF0:USTF0",1765813256392,0.07,86695.0,86694.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765813256796,0.40578,86695.0,86694.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765813256997,0.40578,86695.0,86694.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1765813256998,0.83014,86695.0,86694.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1765813257303,0.17,86695.0,86694.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765813257505,0.50578,86695.0,86694.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765813257698,0.17,86695.0,86694.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765813258597,0.17,86695.0,86694.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765813258803,0.83014,86695.0,86694.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1765813259001,0.17,86695.0,86694.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765813259404,0.171,86695.0,86694.0,1.41488]
["bitfinex-derivatives","BTCF0:USTF0",1765813260699,0.83114,86695.0,86694.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765813260904,0.83114,86695.0,86689.0,0.09379164]
["bitfinex-derivatives","BTCF0:USTF0",1765813260905,0.6716755,86690.0,86689.0,0.09379164]
["bitfinex-derivatives","BTCF0:USTF0",1765813261093,0.66014,86689.0,86672.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765813261295,0.66014,86689.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765813261296,0.66014,86671.0,86661.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1765813261501,0.66014,86671.0,86670.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765813261704,0.18,86671.0,86661.0,0.43203777]
["bitfinex-derivatives","BTCF0:USTF0",1765813262008,0.011537,86679.0,86670.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1765813262206,0.33893,86667.0,86666.0,0.17314484]
["bitfinex-derivatives","BTCF0:USTF0",1765813262410,0.41893,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813262610,0.33893,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813262812,0.0115372,86678.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813262813,0.2271859,86688.0,86667.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765813263008,0.67308,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813263609,0.33893,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813264111,0.67308,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813264617,0.67408,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813264803,0.69408,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765813265008,0.021,86667.0,86666.0,0.66132309]
["bitfinex-derivatives","BTCF0:USTF0",1765813265205,0.011535,86695.0,86682.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813265411,0.05017309,86683.0,86682.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765813265716,0.05017309,86683.0,86682.0,1.68253543]
["bitfinex-derivatives","BTCF0:USTF0",1765813266010,0.0115334,86706.0,86702.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765813266213,0.18,86706.0,86705.0,0.6726835]
["bitfinex-derivatives","BTCF0:USTF0",1765813266516,0.18,86706.0,86705.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813266813,0.18,86706.0,86695.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1765813266814,0.51893,86706.0,86704.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765813267001,0.18,86706.0,86705.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813267407,0.18,86706.0,86705.0,0.68176601]
["bitfinex-derivatives","BTCF0:USTF0",1765813267803,0.181,86706.0,86705.0,0.68176601]
["bitfinex-derivatives","BTCF0:USTF0",1765813268310,0.181,86706.0,86705.0,0.66075]
["bitfinex-derivatives","BTCF0:USTF0",1765813268701,0.181,86706.0,86705.0,0.68093729]
["bitfinex-derivatives","BTCF0:USTF0",1765813268906,0.181,86706.0,86705.0,0.68193729]
["bitfinex-derivatives","BTCF0:USTF0",1765813269104,0.00017309,86714.0,86713.0,0.6726825]
["bitfinex-derivatives","BTCF0:USTF0",1765813269313,0.00017309,86714.0,86713.0,1.4045225]
["bitfinex-derivatives","BTCF0:USTF0",1765813269515,0.00017309,86714.0,86713.0,1.57862943]
["bitfinex-derivatives","BTCF0:USTF0",1765813269718,0.0115286,86743.0,86733.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765813269904,0.0115242,86776.0,86737.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813269905,0.16230581,86738.0,86737.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813270223,0.04072889,86738.0,86737.0,0.83379997]
["bitfinex-derivatives","BTCF0:USTF0",1765813270517,0.04072889,86738.0,86737.0,0.9491329]
["bitfinex-derivatives","BTCF0:USTF0",1765813270518,0.00072889,86738.0,86737.0,0.9491329]
["bitfinex-derivatives","BTCF0:USTF0",1765813270718,0.00072889,86738.0,86737.0,1.03998251]
["bitfinex-derivatives","BTCF0:USTF0",1765813271421,2.98e-06,86746.0,86745.0,0.6726782]
["bitfinex-derivatives","BTCF0:USTF0",1765813271621,0.36933222,86790.0,86750.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765813271622,0.20953,86790.0,86750.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765813271812,0.20953,86790.0,86745.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765813271813,0.18230474,86778.0,86777.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813272012,0.18230474,86778.0,86777.0,2.73063]
["bitfinex-derivatives","BTCF0:USTF0",1765813272013,0.02230474,86778.0,86777.0,2.73063]
["bitfinex-derivatives","BTCF0:USTF0",1765813272317,0.00230474,86778.0,86777.0,2.90297925]
["bitfinex-derivatives","BTCF0:USTF0",1765813272510,4.74e-06,86778.0,86777.0,3.10884894]
["bitfinex-derivatives","BTCF0:USTF0",1765813272711,0.00230368,86818.0,86777.0,3.10884894]
["bitfinex-derivatives","BTCF0:USTF0",1765813272712,8e-08,86786.0,86785.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813272916,0.00230368,86818.0,86808.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765813273111,0.00230368,86818.0,86784.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1765813273112,0.16230368,86818.0,86815.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765813273316,0.16230368,86818.0,86810.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765813273516,0.16230368,86818.0,86809.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1765813273719,0.16230368,86818.0,86814.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1765813273917,0.16230368,86818.0,86810.0,0.17199579]
["bitfinex-derivatives","BTCF0:USTF0",1765813274120,0.67308,86810.0,86809.0,0.0203004]
["bitfinex-derivatives","BTCF0:USTF0",1765813274318,0.67308,86810.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813274319,0.67308,86808.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813274520,0.84308,86808.0,86807.0,0.02126301]
["bitfinex-derivatives","BTCF0:USTF0",1765813275118,0.17,86808.0,86807.0,0.44332899]
["bitfinex-derivatives","BTCF0:USTF0",1765813275308,0.17,86808.0,86807.0,0.7976018]
["bitfinex-derivatives","BTCF0:USTF0",1765813275309,0.05998194,86808.0,86807.0,0.7976018]
["bitfinex-derivatives","BTCF0:USTF0",1765813275507,0.05998194,86808.0,86807.0,0.96984674]
["bitfinex-derivatives","BTCF0:USTF0",1765813275714,0.06098194,86808.0,86807.0,0.96984674]
["bitfinex-derivatives","BTCF0:USTF0",1765813276020,0.001,86808.0,86807.0,0.96984674]
["bitfinex-derivatives","BTCF0:USTF0",1765813276420,0.00230368,86818.0,86817.0,0.6726687]
["bitfinex-derivatives","BTCF0:USTF0",1765813276724,0.20230368,86818.0,86817.0,1.56470939]
["bitfinex-derivatives","BTCF0:USTF0",1765813277118,0.00230368,86818.0,86817.0,1.6799068]
["bitfinex-derivatives","BTCF0:USTF0",1765813277314,0.08230368,86818.0,86817.0,1.6799068]
["bitfinex-derivatives","BTCF0:USTF0",1765813277615,0.17131652,86850.0,86824.0,0.6726677]
["bitfinex-derivatives","BTCF0:USTF0",1765813277825,0.0115149,86845.0,86824.0,1.4039077]
["bitfinex-derivatives","BTCF0:USTF0",1765813278016,0.67325278,86825.0,86824.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765813278217,0.73325278,86825.0,86820.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765813278410,0.73325278,86825.0,86821.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1765813278614,0.73325278,86825.0,86822.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765813278817,0.73325278,86825.0,86822.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1765813279017,0.6845983,86820.0,86819.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1765813279325,0.67308,86808.0,86793.0,1.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765813279514,0.00017278,86825.0,86807.0,0.84543846]
["bitfinex-derivatives","BTCF0:USTF0",1765813279715,0.00552926,86825.0,86824.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813279923,1.4414,86884.0,86826.0,0.0575874]
["bitfinex-derivatives","BTCF0:USTF0",1765813280224,0.20953,86853.0,86827.0,0.17301712]
["bitfinex-derivatives","BTCF0:USTF0",1765813280429,0.40953,86853.0,86827.0,0.17301712]
["bitfinex-derivatives","BTCF0:USTF0",1765813280725,0.40953,86853.0,86819.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765813280726,0.00011464,86849.0,86845.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765813281030,0.19011464,86849.0,86846.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1765813281324,0.19011464,86849.0,86831.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813281325,0.67308,86848.0,86831.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813281623,0.67308,86848.0,86807.0,0.02109023]
["bitfinex-derivatives","BTCF0:USTF0",1765813281624,0.0115185,86818.0,86814.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765813281821,0.67308,86815.0,86814.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765813282012,0.67308,86815.0,86807.0,0.02109023]
["bitfinex-derivatives","BTCF0:USTF0",1765813282013,0.67308,86808.0,86807.0,0.02109023]
["bitfinex-derivatives","BTCF0:USTF0",1765813282211,0.67308,86808.0,86790.0,0.15980222]
["bitfinex-derivatives","BTCF0:USTF0",1765813282212,0.67308,86805.0,86790.0,0.15980222]
["bitfinex-derivatives","BTCF0:USTF0",1765813282418,0.67308,86805.0,86804.0,0.02024954]
["bitfinex-derivatives","BTCF0:USTF0",1765813282616,0.78308,86805.0,86804.0,0.02024954]
["bitfinex-derivatives","BTCF0:USTF0",1765813282914,0.67308,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813283125,0.20953,86792.0,86789.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765813283318,0.25953,86792.0,86789.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765813283719,0.25953,86792.0,86785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1765813284023,0.67308,86783.0,86782.0,0.02062645]
["bitfinex-derivatives","BTCF0:USTF0",1765813284224,0.67308,86783.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813284225,0.67308,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813284520,0.77308,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813284721,0.7846034,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813285114,0.77308,86781.0,86780.0,0.02116708]
["bitfinex-derivatives","BTCF0:USTF0",1765813285319,0.77308,86781.0,86780.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813285916,0.77308,86781.0,86780.0,0.02122274]
["bitfinex-derivatives","BTCF0:USTF0",1765813286113,0.77308,86781.0,86764.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1765813286322,0.33893,86776.0,86770.0,0.15938989]
["bitfinex-derivatives","BTCF0:USTF0",1765813286520,0.01,86776.0,86775.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765813286833,0.005,86783.0,86782.0,0.6726733]
["bitfinex-derivatives","BTCF0:USTF0",1765813287012,0.015,86783.0,86782.0,0.6726733]
["bitfinex-derivatives","BTCF0:USTF0",1765813287212,0.20953,86792.0,86782.0,0.17246163]
["bitfinex-derivatives","BTCF0:USTF0",1765813287418,0.01027444,86791.0,86788.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765813287726,0.02179664,86791.0,86786.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813287926,0.01017278,86791.0,86790.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765813288228,0.0115178,86824.0,86816.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765813288431,0.39953,86819.0,86815.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813288618,0.0115185,86818.0,86815.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813288820,0.1815185,86818.0,86815.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813289119,0.17,86818.0,86815.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813289319,0.17,86818.0,86817.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1765813289526,0.0115187,86817.0,86815.0,0.82498941]
["bitfinex-derivatives","BTCF0:USTF0",1765813289720,0.17,86817.0,86815.0,0.82498941]
["bitfinex-derivatives","BTCF0:USTF0",1765813289915,0.17,86817.0,86816.0,0.78785427]
["bitfinex-derivatives","BTCF0:USTF0",1765813290514,0.17,86817.0,86816.0,0.77633547]
["bitfinex-derivatives","BTCF0:USTF0",1765813290924,0.00017278,86825.0,86824.0,0.6792277]
["bitfinex-derivatives","BTCF0:USTF0",1765813291133,0.0115138,86854.0,86842.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765813291431,0.0115146,86848.0,86840.0,0.15938989]
["bitfinex-derivatives","BTCF0:USTF0",1765813291620,0.35346,86844.0,86843.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1765813291820,0.06,86844.0,86841.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765813292017,0.05945408,86844.0,86843.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765813292218,0.05945408,86844.0,86843.0,0.3582952]
["bitfinex-derivatives","BTCF0:USTF0",1765813292521,0.05945408,86844.0,86842.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1765813292722,0.68173,86843.0,86834.0,0.15956267]
["bitfinex-derivatives","BTCF0:USTF0",1765813292932,0.0115181,86821.0,86820.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765813293126,0.6932481,86821.0,86820.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765813293724,0.19942,86830.0,86820.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765813294025,0.05,86830.0,86825.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765813294230,0.01842287,86830.0,86829.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765813294729,0.00017278,86834.0,86830.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765813295028,0.04017278,86834.0,86831.0,0.17160578]
["bitfinex-derivatives","BTCF0:USTF0",1765813295430,0.68173,86832.0,86831.0,0.11517088]
["bitfinex-derivatives","BTCF0:USTF0",1765813295630,0.03,86832.0,86831.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1765813295832,0.37615,86832.0,86831.0,0.41356578]
["bitfinex-derivatives","BTCF0:USTF0",1765813296028,0.81173,86832.0,86831.0,0.17160578]
["bitfinex-derivatives","BTCF0:USTF0",1765813296227,0.34615,86817.0,86815.0,0.10582874]
["bitfinex-derivatives","BTCF0:USTF0",1765813296430,0.34615,86817.0,86816.0,0.02850573]
["bitfinex-derivatives","BTCF0:USTF0",1765813296632,0.34615,86817.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813296936,0.001,86830.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765813297137,0.03,86830.0,86828.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765813297725,0.0115179,86823.0,86820.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765813297936,0.34615,86817.0,86816.0,0.58137158]
["bitfinex-derivatives","BTCF0:USTF0",1765813298130,0.19942,86830.0,86816.0,0.58137158]
["bitfinex-derivatives","BTCF0:USTF0",1765813298131,0.88115,86830.0,86829.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1765813298434,0.65557,86830.0,86829.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1765813298628,0.31142,86830.0,86816.0,0.56985278]
["bitfinex-derivatives","BTCF0:USTF0",1765813298829,0.0115183,86821.0,86816.0,0.56985278]
["bitfinex-derivatives","BTCF0:USTF0",1765813299028,0.0115176,86825.0,86822.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765813299234,0.0115176,86825.0,86817.0,0.17199719]
["bitfinex-derivatives","BTCF0:USTF0",1765813299235,0.05,86825.0,86817.0,0.17199719]
["bitfinex-derivatives","BTCF0:USTF0",1765813299422,0.34615,86817.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813299628,0.68173,86817.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813300323,0.77173,86817.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813300527,0.6932496,86810.0,86809.0,0.02863759]
["bitfinex-derivatives","BTCF0:USTF0",1765813300728,0.1215196,86810.0,86780.0,0.23347458]
["bitfinex-derivatives","BTCF0:USTF0",1765813301035,0.11,86810.0,86800.0,0.23347458]
["bitfinex-derivatives","BTCF0:USTF0",1765813301237,0.68173,86797.0,86784.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765813301540,0.68173,86786.0,86785.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1765813301840,0.7532528,86786.0,86785.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765813302442,0.6932532,86783.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813302739,0.8332532,86783.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813302936,0.6932548,86771.0,86770.0,0.02860617]
["bitfinex-derivatives","BTCF0:USTF0",1765813303136,0.6932548,86771.0,86730.0,0.04104511]
["bitfinex-derivatives","BTCF0:USTF0",1765813303137,0.68173,86770.0,86761.0,0.7420861]
["bitfinex-derivatives","BTCF0:USTF0",1765813303332,0.19942,86778.0,86764.0,0.02913926]
["bitfinex-derivatives","BTCF0:USTF0",1765813303532,0.29942,86778.0,86771.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765813303734,0.29942,86778.0,86774.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765813303735,0.0115241,86777.0,86774.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765813304039,0.0115245,86774.0,86771.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1765813304438,0.34615,86776.0,86767.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765813304742,0.002,86770.0,86768.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765813305741,0.002,86770.0,86769.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1765813306127,0.0018272,86770.0,86769.0,0.96784543]
["bitfinex-derivatives","BTCF0:USTF0",1765813306533,0.001,86770.0,86769.0,0.96784543]
["bitfinex-derivatives","BTCF0:USTF0",1765813307443,0.00017278,86784.0,86783.0,0.6915632]
["bitfinex-derivatives","BTCF0:USTF0",1765813307636,0.08017278,86784.0,86783.0,1.4222432]
["bitfinex-derivatives","BTCF0:USTF0",1765813307939,0.08017278,86784.0,86783.0,1.59622322]
["bitfinex-derivatives","BTCF0:USTF0",1765813308142,0.08017278,86784.0,86783.0,1.71147108]
["bitfinex-derivatives","BTCF0:USTF0",1765813308630,0.12,86798.0,86797.0,0.6915613]
["bitfinex-derivatives","BTCF0:USTF0",1765813308831,0.08,86798.0,86797.0,0.6915613]
["bitfinex-derivatives","BTCF0:USTF0",1765813309136,0.43289458,86830.0,86812.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765813309344,0.06,86828.0,86827.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765813309537,0.06,86828.0,86827.0,0.4947814]
["bitfinex-derivatives","BTCF0:USTF0",1765813309538,0.09,86828.0,86827.0,0.4947814]
["bitfinex-derivatives","BTCF0:USTF0",1765813309734,0.09,86828.0,86818.0,0.23347458]
["bitfinex-derivatives","BTCF0:USTF0",1765813309735,0.77173,86828.0,86825.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765813310039,0.09,86828.0,86827.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765813310429,0.09,86828.0,86827.0,0.6733773]
["bitfinex-derivatives","BTCF0:USTF0",1765813310845,0.09,86828.0,86827.0,0.88045511]
["bitfinex-derivatives","BTCF0:USTF0",1765813311040,0.09,86828.0,86827.0,1.21371511]
["bitfinex-derivatives","BTCF0:USTF0",1765813311245,0.09,86828.0,86827.0,0.53367511]
["bitfinex-derivatives","BTCF0:USTF0",1765813311444,0.09,86828.0,86827.0,1.21371511]
["bitfinex-derivatives","BTCF0:USTF0",1765813311631,0.09,86828.0,86827.0,1.38588589]
["bitfinex-derivatives","BTCF0:USTF0",1765813312037,0.091,86828.0,86827.0,1.38588589]
["bitfinex-derivatives","BTCF0:USTF0",1765813312334,0.00017278,86836.0,86835.0,0.6915563]
["bitfinex-derivatives","BTCF0:USTF0",1765813312537,0.04017278,86836.0,86835.0,0.6915563]
["bitfinex-derivatives","BTCF0:USTF0",1765813312746,0.04017278,86836.0,86835.0,0.86449505]
["bitfinex-derivatives","BTCF0:USTF0",1765813312938,0.04017278,86836.0,86835.0,0.97966593]
["bitfinex-derivatives","BTCF0:USTF0",1765813313549,0.04017278,86836.0,86835.0,0.98166593]
["bitfinex-derivatives","BTCF0:USTF0",1765813313850,0.58574278,86836.0,86835.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1765813314039,0.04017278,86836.0,86835.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1765813314442,0.92132278,86836.0,86835.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765813314739,0.02,86836.0,86835.0,1.41364]
["bitfinex-derivatives","BTCF0:USTF0",1765813314940,0.02,86836.0,86835.0,1.52880027]
["bitfinex-derivatives","BTCF0:USTF0",1765813315548,0.02,86836.0,86835.0,1.71306585]
["bitfinex-derivatives","BTCF0:USTF0",1765813315739,0.02,86836.0,86835.0,1.71106585]
["bitfinex-derivatives","BTCF0:USTF0",1765813315940,0.02,86836.0,86835.0,1.71206585]
["bitfinex-derivatives","BTCF0:USTF0",1765813316247,0.02,86836.0,86835.0,0.98146585]
["bitfinex-derivatives","BTCF0:USTF0",1765813316444,0.02,86836.0,86835.0,1.02994585]
["bitfinex-derivatives","BTCF0:USTF0",1765813316645,0.02,86836.0,86835.0,1.03194585]
["bitfinex-derivatives","BTCF0:USTF0",1765813317242,0.02,86836.0,86835.0,1.02994585]
["bitfinex-derivatives","BTCF0:USTF0",1765813317546,0.02,86836.0,86835.0,1.03094585]
["bitfinex-derivatives","BTCF0:USTF0",1765813318336,0.02,86836.0,86835.0,1.03194585]
["bitfinex-derivatives","BTCF0:USTF0",1765813318751,0.70173,86836.0,86835.0,0.0135163]
["bitfinex-derivatives","BTCF0:USTF0",1765813318940,0.70173,86836.0,86835.0,0.3257163]
["bitfinex-derivatives","BTCF0:USTF0",1765813319141,0.02,86836.0,86835.0,1.12091657]
["bitfinex-derivatives","BTCF0:USTF0",1765813319949,0.02,86836.0,86835.0,1.11991657]
["bitfinex-derivatives","BTCF0:USTF0",1765813320352,8e-08,86844.0,86843.0,0.6915552]
["bitfinex-derivatives","BTCF0:USTF0",1765813320536,0.54557,86887.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765813320742,0.54557,86887.0,86847.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765813320743,1.08115,86887.0,86880.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1765813320942,0.68173,86876.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765813321249,0.68173,86876.0,86875.0,2.1647909]
["bitfinex-derivatives","BTCF0:USTF0",1765813321250,0.19,86876.0,86875.0,2.1647909]
["bitfinex-derivatives","BTCF0:USTF0",1765813321450,0.19,86876.0,86875.0,2.27576492]
["bitfinex-derivatives","BTCF0:USTF0",1765813321642,0.18,86890.0,86889.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765813321842,0.52615,86890.0,86889.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1765813322041,0.69971,86883.0,86882.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765813322237,0.86971,86883.0,86882.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1765813322448,0.7112207,86877.0,86876.0,0.2874849]
["bitfinex-derivatives","BTCF0:USTF0",1765813322652,0.69971,86868.0,86867.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813322855,0.821222,86868.0,86867.0,0.02033769]
["bitfinex-derivatives","BTCF0:USTF0",1765813323146,0.69971,86851.0,86850.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1765813323652,0.69971,86851.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813323842,0.69971,86851.0,86850.0,1.52039543]
["bitfinex-derivatives","BTCF0:USTF0",1765813324044,0.64915732,86851.0,86850.0,1.52039543]
["bitfinex-derivatives","BTCF0:USTF0",1765813324450,0.30027732,86851.0,86850.0,1.52039543]
["bitfinex-derivatives","BTCF0:USTF0",1765813324754,0.00017264,86859.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765813325047,0.01017264,86859.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765813325250,0.01017264,86859.0,86858.0,0.83068737]
["bitfinex-derivatives","BTCF0:USTF0",1765813325751,0.02,86873.0,86872.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765813325949,0.19619,86887.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765813325950,0.11,86887.0,86886.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765813326150,0.00230156,86898.0,86894.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765813326360,0.17230156,86898.0,86894.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765813326648,0.3,86912.0,86898.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765813326853,0.16,86912.0,86911.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1765813327051,0.16,86912.0,86911.0,0.6695562]
["bitfinex-derivatives","BTCF0:USTF0",1765813327249,2.64e-06,86914.0,86913.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813327555,0.0023005,86938.0,86913.0,0.90305755]
["bitfinex-derivatives","BTCF0:USTF0",1765813327738,0.0023005,86938.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765813327739,0.0115029,86937.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765813327944,0.17,86937.0,86922.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765813328155,0.1815028,86937.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765813328353,0.17,86937.0,86933.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765813328657,0.17,86937.0,86936.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813329056,0.171,86937.0,86936.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813329554,0.87071,86937.0,86936.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765813329743,0.87071,86937.0,86936.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765813329943,0.87071,86937.0,86936.0,0.75166803]
["bitfinex-derivatives","BTCF0:USTF0",1765813330140,0.171,86937.0,86936.0,0.02110803]
["bitfinex-derivatives","BTCF0:USTF0",1765813330343,0.171,86937.0,86936.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765813330543,0.52283,86937.0,86936.0,0.75068526]
["bitfinex-derivatives","BTCF0:USTF0",1765813330746,0.87071,86937.0,86936.0,0.02012526]
["bitfinex-derivatives","BTCF0:USTF0",1765813330948,0.87271,86937.0,86936.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1765813331551,0.87271,86937.0,86936.0,0.7510665]
["bitfinex-derivatives","BTCF0:USTF0",1765813331742,0.87571,86937.0,86936.0,0.7510665]
["bitfinex-derivatives","BTCF0:USTF0",1765813332344,0.176,86937.0,86936.0,0.7510665]
["bitfinex-derivatives","BTCF0:USTF0",1765813332544,0.176,86937.0,86936.0,1.0803565]
["bitfinex-derivatives","BTCF0:USTF0",1765813333452,0.176,86937.0,86936.0,1.19538298]
["bitfinex-derivatives","BTCF0:USTF0",1765813333751,0.176,86937.0,86936.0,1.52414298]
["bitfinex-derivatives","BTCF0:USTF0",1765813334154,0.176,86937.0,86936.0,1.53564588]
["bitfinex-derivatives","BTCF0:USTF0",1765813334357,0.176,86937.0,86936.0,1.52414298]
["bitfinex-derivatives","BTCF0:USTF0",1765813334542,0.176,86937.0,86936.0,1.53532588]
["bitfinex-derivatives","BTCF0:USTF0",1765813334747,0.176,86937.0,86936.0,1.70803211]
["bitfinex-derivatives","BTCF0:USTF0",1765813334948,0.19619,86972.0,86958.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1765813335152,0.22,86959.0,86958.0,1.39955]
["bitfinex-derivatives","BTCF0:USTF0",1765813335456,0.22,86959.0,86958.0,1.49371017]
["bitfinex-derivatives","BTCF0:USTF0",1765813335646,0.22,86959.0,86958.0,1.78051602]
["bitfinex-derivatives","BTCF0:USTF0",1765813336247,0.07,86959.0,86958.0,1.05051602]
["bitfinex-derivatives","BTCF0:USTF0",1765813336452,0.07,86959.0,86958.0,1.80881756]
["bitfinex-derivatives","BTCF0:USTF0",1765813336850,0.07,86959.0,86958.0,0.40934756]
["bitfinex-derivatives","BTCF0:USTF0",1765813337153,0.76971,86959.0,86958.0,0.12254171]
["bitfinex-derivatives","BTCF0:USTF0",1765813337351,0.90571,86959.0,86950.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813337553,0.69971,86951.0,86950.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813337748,0.79971,86951.0,86950.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813337944,0.7112128,86937.0,86915.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765813338143,0.1,86937.0,86904.0,0.32859893]
["bitfinex-derivatives","BTCF0:USTF0",1765813338452,0.7112154,86917.0,86916.0,0.28815137]
["bitfinex-derivatives","BTCF0:USTF0",1765813338654,0.8112154,86917.0,86916.0,0.17315399]
["bitfinex-derivatives","BTCF0:USTF0",1765813338951,0.8112154,86917.0,86913.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1765813338952,0.35083,86914.0,86913.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1765813339367,0.207695,86921.0,86913.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1765813339368,0.207695,86921.0,86914.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765813339657,0.207695,86921.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813339658,0.30781467,86914.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813339954,0.69971,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813340150,0.89971,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813340451,0.69971,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813340654,0.77971,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813340852,0.19619,86921.0,86908.0,0.11523608]
["bitfinex-derivatives","BTCF0:USTF0",1765813341053,0.7112165,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813341258,0.8012165,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813341456,0.69971,86900.0,86893.0,0.03974457]
["bitfinex-derivatives","BTCF0:USTF0",1765813341654,0.69971,86900.0,86870.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1765813341655,0.69971,86892.0,86865.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1765813341848,0.011509,86891.0,86878.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765813342050,0.19619,86904.0,86878.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765813342252,0.12,86904.0,86901.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765813342656,0.35083,86897.0,86896.0,0.4502681]
["bitfinex-derivatives","BTCF0:USTF0",1765813342862,0.02011586,86897.0,86896.0,1.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1765813343157,0.002,86909.0,86908.0,0.6695566]
["bitfinex-derivatives","BTCF0:USTF0",1765813343354,0.042,86909.0,86908.0,0.6695566]
["bitfinex-derivatives","BTCF0:USTF0",1765813343554,0.002,86909.0,86908.0,0.8429886]
["bitfinex-derivatives","BTCF0:USTF0",1765813343861,0.002,86909.0,86908.0,1.03028214]
["bitfinex-derivatives","BTCF0:USTF0",1765813344064,0.00017265,86911.0,86908.0,1.03028214]
["bitfinex-derivatives","BTCF0:USTF0",1765813344255,0.01017265,86911.0,86910.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813344658,0.01017265,86911.0,86910.0,0.82993119]
["bitfinex-derivatives","BTCF0:USTF0",1765813344857,0.01017265,86911.0,86910.0,0.94499208]
["bitfinex-derivatives","BTCF0:USTF0",1765813345054,0.0115034,86933.0,86910.0,0.28694208]
["bitfinex-derivatives","BTCF0:USTF0",1765813345250,0.1915034,86933.0,86923.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765813345456,0.0115038,86930.0,86924.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1765813345764,0.0115038,86930.0,86914.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1765813345765,0.7112157,86915.0,86914.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1765813345954,0.05,86915.0,86914.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1765813346151,0.05,86915.0,86914.0,1.30653]
["bitfinex-derivatives","BTCF0:USTF0",1765813346352,0.05,86915.0,86914.0,1.47951766]
["bitfinex-derivatives","BTCF0:USTF0",1765813346662,0.05,86915.0,86914.0,1.59455539]
["bitfinex-derivatives","BTCF0:USTF0",1765813346870,0.00960851,86929.0,86915.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765813347066,0.35083,86915.0,86910.0,0.04784835]
["bitfinex-derivatives","BTCF0:USTF0",1765813347271,0.05,86915.0,86914.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813347560,0.0115003,86956.0,86914.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1765813347561,0.01379695,86978.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765813347760,0.37619,86958.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765813348063,0.69971,86951.0,86950.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1765813348267,0.7112116,86946.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813348459,0.35083,86925.0,86922.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765813348766,0.0115045,86924.0,86923.0,0.11501457]
["bitfinex-derivatives","BTCF0:USTF0",1765813349062,0.69971,86923.0,86922.0,0.09014076]
["bitfinex-derivatives","BTCF0:USTF0",1765813349269,0.69971,86923.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765813349663,0.69971,86919.0,86918.0,0.7060253]
["bitfinex-derivatives","BTCF0:USTF0",1765813349863,0.69971,86919.0,86918.0,0.7860914]
["bitfinex-derivatives","BTCF0:USTF0",1765813350361,0.69971,86919.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813350362,0.67399,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813350558,0.33875,86903.0,86899.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1765813351166,0.19619,86921.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765813351362,0.19619,86921.0,86899.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1765813351363,0.36619,86921.0,86900.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1765813351666,0.33875,86913.0,86912.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765813352162,0.00017254,86919.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765813352368,0.04017254,86919.0,86918.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813352955,0.05855927,86986.0,86918.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813352956,0.0114986,86969.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765813353162,0.35643,86942.0,86941.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1765813353367,0.20996,86938.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813353568,0.0115042,86926.0,86922.0,0.17270033]
["bitfinex-derivatives","BTCF0:USTF0",1765813353762,0.0115046,86923.0,86921.0,0.11501986]
["bitfinex-derivatives","BTCF0:USTF0",1765813354068,0.20996,86938.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813354069,0.0115056,86916.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813354374,0.0115038,86930.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813354375,0.35643,86915.0,86914.0,0.7421458]
["bitfinex-derivatives","BTCF0:USTF0",1765813354562,0.3679357,86915.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813354774,0.68479,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813354964,0.67780533,86914.0,86913.0,0.73089254]
["bitfinex-derivatives","BTCF0:USTF0",1765813355268,0.86780533,86914.0,86913.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1765813355466,0.86780533,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765813355763,0.86780533,86914.0,86897.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765813355966,0.86780533,86914.0,86874.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1765813355967,0.0115085,86894.0,86877.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765813356165,0.35643,86897.0,86896.0,0.17168467]
["bitfinex-derivatives","BTCF0:USTF0",1765813356361,0.20996,86912.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765813356566,0.20996,86912.0,86880.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1765813356567,0.68479,86903.0,86902.0,0.1754273]
["bitfinex-derivatives","BTCF0:USTF0",1765813356766,0.002,86914.0,86902.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1765813356956,0.00017254,86911.0,86910.0,0.3637763]
["bitfinex-derivatives","BTCF0:USTF0",1765813357157,0.00017254,86911.0,86902.0,0.48000468]
["bitfinex-derivatives","BTCF0:USTF0",1765813357369,0.3679373,86904.0,86903.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1765813357566,0.00017254,86911.0,86903.0,0.7813926]
["bitfinex-derivatives","BTCF0:USTF0",1765813357769,0.00017254,86911.0,86910.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813358564,0.00017254,86911.0,86910.0,0.85219061]
["bitfinex-derivatives","BTCF0:USTF0",1765813358767,0.00017254,86911.0,86910.0,0.9672515]
["bitfinex-derivatives","BTCF0:USTF0",1765813359367,0.00017254,86911.0,86910.0,0.2865215]
["bitfinex-derivatives","BTCF0:USTF0",1765813359573,0.35643,86908.0,86907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813359771,0.0115067,86907.0,86903.0,0.09289419]
["bitfinex-derivatives","BTCF0:USTF0",1765813359968,0.0115061,86912.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765813360172,0.6962962,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813360367,0.6962971,86904.0,86903.0,0.17281152]
["bitfinex-derivatives","BTCF0:USTF0",1765813360567,0.68479,86895.0,86876.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1765813360767,0.68479,86895.0,86853.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1765813360768,0.011511,86875.0,86853.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1765813361078,0.696301,86875.0,86874.0,0.02123842]
["bitfinex-derivatives","BTCF0:USTF0",1765813361465,0.856301,86875.0,86874.0,0.02123842]
["bitfinex-derivatives","BTCF0:USTF0",1765813361663,0.527941,86875.0,86874.0,0.11435708]
["bitfinex-derivatives","BTCF0:USTF0",1765813361975,0.856301,86875.0,86874.0,0.02123842]
["bitfinex-derivatives","BTCF0:USTF0",1765813362274,0.856301,86875.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813362275,0.696302,86867.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813362476,0.886302,86867.0,86866.0,0.02044166]
["bitfinex-derivatives","BTCF0:USTF0",1765813362672,0.766302,86867.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813363074,0.011514,86852.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813363274,0.00010097,86867.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765813363475,0.35643,86851.0,86850.0,1.6136105]
["bitfinex-derivatives","BTCF0:USTF0",1765813364378,0.81479,86851.0,86850.0,0.02051217]
["bitfinex-derivatives","BTCF0:USTF0",1765813364571,0.3679452,86843.0,86842.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813364870,0.35643,86843.0,86842.0,1.50017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813365077,0.35643,86843.0,86842.0,1.59333482]
["bitfinex-derivatives","BTCF0:USTF0",1765813365279,0.68479,86843.0,86842.0,1.6138119]
["bitfinex-derivatives","BTCF0:USTF0",1765813365478,0.82479,86843.0,86842.0,1.6138119]
["bitfinex-derivatives","BTCF0:USTF0",1765813365777,0.82479,86843.0,86842.0,1.52064972]
["bitfinex-derivatives","BTCF0:USTF0",1765813366172,0.82579,86843.0,86842.0,1.52064972]
["bitfinex-derivatives","BTCF0:USTF0",1765813366375,0.82579,86843.0,86842.0,0.02064972]
["bitfinex-derivatives","BTCF0:USTF0",1765813366570,0.82579,86843.0,86837.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765813366571,0.141,86843.0,86819.0,0.23212441]
["bitfinex-derivatives","BTCF0:USTF0",1765813366765,0.0115158,86839.0,86820.0,1.85744387]
["bitfinex-derivatives","BTCF0:USTF0",1765813366967,0.20996,86853.0,86820.0,1.85744387]
["bitfinex-derivatives","BTCF0:USTF0",1765813366968,0.0115157,86840.0,86832.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765813367168,0.0115157,86840.0,86820.0,2.02946934]
["bitfinex-derivatives","BTCF0:USTF0",1765813367169,0.0115164,86835.0,86831.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1765813367474,0.0115158,86839.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765813367666,0.0115162,86836.0,86831.0,0.10409193]
["bitfinex-derivatives","BTCF0:USTF0",1765813367872,0.0115162,86836.0,86832.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765813368373,0.0115164,86835.0,86832.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765813368574,0.0115158,86839.0,86832.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765813368875,0.05,86839.0,86838.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765813369076,0.0115159,86838.0,86833.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1765813369268,0.05,86838.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765813369472,0.0115165,86834.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813369667,0.00017277,86842.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813369668,0.00017277,86842.0,86833.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765813369868,0.15017277,86842.0,86834.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765813370176,0.35643,86839.0,86838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813370480,0.45643,86839.0,86838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813370869,0.45643,86839.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765813371069,0.0115159,86838.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765813371275,0.01,86838.0,86833.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765813371473,0.0115161,86837.0,86833.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765813371674,0.0115156,86841.0,86837.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765813371876,0.04,86841.0,86837.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765813372179,0.00448712,86841.0,86840.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813372366,0.07,86855.0,86854.0,0.6922438]
["bitfinex-derivatives","BTCF0:USTF0",1765813372568,0.0815136,86855.0,86854.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813372766,0.7663036,86855.0,86854.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765813372973,0.07,86855.0,86853.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765813373170,0.07,86855.0,86854.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1765813373382,0.07,86855.0,86854.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813373571,0.75479,86855.0,86854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813373967,0.75479,86855.0,86854.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765813373968,0.07,86855.0,86854.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1765813374474,0.00017277,86863.0,86862.0,0.6922427]
["bitfinex-derivatives","BTCF0:USTF0",1765813374674,0.08017277,86863.0,86862.0,0.6922427]
["bitfinex-derivatives","BTCF0:USTF0",1765813375175,0.08017277,86863.0,86862.0,0.97957142]
["bitfinex-derivatives","BTCF0:USTF0",1765813375578,0.08017277,86863.0,86862.0,1.07267531]
["bitfinex-derivatives","BTCF0:USTF0",1765813376167,0.08017277,86863.0,86862.0,1.06116261]
["bitfinex-derivatives","BTCF0:USTF0",1765813376368,0.08017277,86863.0,86862.0,1.06316261]
["bitfinex-derivatives","BTCF0:USTF0",1765813376673,0.08017277,86863.0,86862.0,1.50667389]
["bitfinex-derivatives","BTCF0:USTF0",1765813376887,0.76496277,86863.0,86862.0,0.82794389]
["bitfinex-derivatives","BTCF0:USTF0",1765813377180,0.76496277,86863.0,86862.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765813377477,0.08017277,86863.0,86862.0,1.41357]
["bitfinex-derivatives","BTCF0:USTF0",1765813377676,0.05989013,86863.0,86862.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765813377877,0.0115067,86908.0,86870.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765813378076,0.0115067,86908.0,86864.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1765813378077,0.011508,86898.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765813378381,0.201508,86898.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765813378877,0.00010059,86897.0,86894.0,0.10223045]
["bitfinex-derivatives","BTCF0:USTF0",1765813379084,0.16010059,86897.0,86894.0,0.10223045]
["bitfinex-derivatives","BTCF0:USTF0",1765813379281,0.16010059,86897.0,86896.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1765813379877,0.16010059,86897.0,86896.0,0.90517115]
["bitfinex-derivatives","BTCF0:USTF0",1765813380374,0.00017264,86906.0,86905.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813380687,0.08017264,86906.0,86905.0,1.59492829]
["bitfinex-derivatives","BTCF0:USTF0",1765813380873,0.0115043,86926.0,86918.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765813381071,0.0115043,86926.0,86905.0,0.18335829]
["bitfinex-derivatives","BTCF0:USTF0",1765813381072,0.1915043,86926.0,86919.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1765813381277,0.18,86926.0,86925.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1765813381471,0.18,86926.0,86925.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1765813381677,0.0115049,86922.0,86919.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765813381875,0.0115049,86922.0,86912.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813381876,0.6951759,86913.0,86912.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765813382178,0.14,86913.0,86900.0,0.17065929]
["bitfinex-derivatives","BTCF0:USTF0",1765813382374,0.14,86913.0,86896.0,0.02163115]
["bitfinex-derivatives","BTCF0:USTF0",1765813382375,0.0115072,86904.0,86896.0,0.02163115]
["bitfinex-derivatives","BTCF0:USTF0",1765813382583,0.21599,86921.0,86903.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1765813382887,0.21599,86921.0,86910.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813382888,0.0115058,86915.0,86910.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813383180,0.0115058,86915.0,86896.0,0.02063115]
["bitfinex-derivatives","BTCF0:USTF0",1765813383181,0.11,86915.0,86905.0,0.16315169]
["bitfinex-derivatives","BTCF0:USTF0",1765813383395,0.11,86915.0,86912.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813383396,0.003,86913.0,86912.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813383576,0.013,86913.0,86912.0,1.37954]
["bitfinex-derivatives","BTCF0:USTF0",1765813383772,0.003,86913.0,86912.0,1.37954]
["bitfinex-derivatives","BTCF0:USTF0",1765813384084,0.00017264,86921.0,86920.0,0.716925]
["bitfinex-derivatives","BTCF0:USTF0",1765813384271,0.0115032,86934.0,86930.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813384471,0.68367,86931.0,86920.0,0.33180392]
["bitfinex-derivatives","BTCF0:USTF0",1765813384677,0.68367,86931.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813384678,0.21599,86921.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813384976,0.02,86921.0,86910.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813385178,0.011505,86920.0,86910.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813385483,0.0115059,86914.0,86911.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1765813385682,0.00017174,86924.0,86911.0,0.29129493]
["bitfinex-derivatives","BTCF0:USTF0",1765813385881,0.00017174,86924.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765813385882,0.17017174,86924.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765813386181,0.17017174,86924.0,86923.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813386182,0.03017174,86924.0,86923.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813386374,0.0114983,86971.0,86943.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765813386572,0.0115007,86953.0,86950.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813386777,0.0115014,86948.0,86943.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813386977,0.0115023,86941.0,86938.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1765813387180,0.0115023,86941.0,86933.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765813387181,0.2,86941.0,86933.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765813387381,0.2,86941.0,86940.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813387776,0.0115029,86937.0,86933.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765813387986,0.0115029,86937.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765813387987,0.0115034,86933.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765813388283,0.0115052,86919.0,86898.0,0.09257739]
["bitfinex-derivatives","BTCF0:USTF0",1765813388490,0.0115072,86904.0,86899.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765813388781,0.0115073,86903.0,86899.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765813388979,0.0115073,86903.0,86894.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813388980,0.0115083,86895.0,86894.0,0.09087877]
["bitfinex-derivatives","BTCF0:USTF0",1765813389177,0.0115054,86917.0,86891.0,0.28651995]
["bitfinex-derivatives","BTCF0:USTF0",1765813389178,0.01168002,86903.0,86891.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1765813389378,0.02017262,86903.0,86902.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765813389589,0.00017262,86903.0,86902.0,0.3705074]
["bitfinex-derivatives","BTCF0:USTF0",1765813389881,0.00017262,86903.0,86902.0,0.7169274]
["bitfinex-derivatives","BTCF0:USTF0",1765813390078,0.00017262,86903.0,86902.0,0.84651148]
["bitfinex-derivatives","BTCF0:USTF0",1765813390279,0.00017262,86903.0,86902.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1765813390989,0.00017262,86903.0,86902.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1765813391178,0.00017262,86903.0,86902.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765813391776,0.00017262,86903.0,86902.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1765813392373,0.0115007,86953.0,86920.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765813392374,0.0115022,86942.0,86920.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765813392579,0.0115042,86926.0,86920.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813392784,0.2,86926.0,86925.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813393287,0.08,86926.0,86925.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813393879,0.0915042,86926.0,86925.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765813394079,0.0915042,86926.0,86920.0,0.02838369]
["bitfinex-derivatives","BTCF0:USTF0",1765813394080,0.0115046,86923.0,86920.0,0.02838369]
["bitfinex-derivatives","BTCF0:USTF0",1765813394385,0.05,86923.0,86921.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1765813394976,0.05,86923.0,86921.0,0.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1765813395179,0.0115053,86919.0,86917.0,0.02954726]
["bitfinex-derivatives","BTCF0:USTF0",1765813395378,0.0115053,86919.0,86918.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765813395379,0.3930753,86919.0,86918.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765813395579,0.3930753,86919.0,86917.0,0.02954726]
["bitfinex-derivatives","BTCF0:USTF0",1765813395580,0.35157,86918.0,86917.0,0.76074726]
["bitfinex-derivatives","BTCF0:USTF0",1765813395781,0.43157,86918.0,86917.0,0.76074726]
["bitfinex-derivatives","BTCF0:USTF0",1765813395984,0.43157,86918.0,86917.0,0.73137262]
["bitfinex-derivatives","BTCF0:USTF0",1765813396185,0.08,86918.0,86917.0,0.73137262]
["bitfinex-derivatives","BTCF0:USTF0",1765813396381,0.08,86918.0,86917.0,1.43667262]
["bitfinex-derivatives","BTCF0:USTF0",1765813396591,0.08,86918.0,86917.0,1.72320635]
["bitfinex-derivatives","BTCF0:USTF0",1765813396779,0.07817262,86918.0,86917.0,1.72320635]
["bitfinex-derivatives","BTCF0:USTF0",1765813396979,0.0023005,86938.0,86937.0,0.3705028]
["bitfinex-derivatives","BTCF0:USTF0",1765813397287,0.0023005,86938.0,86937.0,1.4480428]
["bitfinex-derivatives","BTCF0:USTF0",1765813397492,0.0523005,86938.0,86937.0,1.62111683]
["bitfinex-derivatives","BTCF0:USTF0",1765813398388,0.0523005,86938.0,86937.0,1.73614199]
["bitfinex-derivatives","BTCF0:USTF0",1765813398577,0.0533005,86938.0,86937.0,1.73614199]
["bitfinex-derivatives","BTCF0:USTF0",1765813399591,0.19615,86989.0,86937.0,1.73614199]
["bitfinex-derivatives","BTCF0:USTF0",1765813399592,0.00229945,86978.0,86938.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765813399888,0.0115006,86954.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765813400090,0.0115006,86954.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813400091,0.0115012,86949.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813400286,0.0215012,86949.0,86947.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765813400489,0.0215012,86949.0,86948.0,0.7169213]
["bitfinex-derivatives","BTCF0:USTF0",1765813400490,0.01,86949.0,86948.0,0.7169213]
["bitfinex-derivatives","BTCF0:USTF0",1765813400992,0.0215012,86949.0,86948.0,0.8770493]
["bitfinex-derivatives","BTCF0:USTF0",1765813401190,0.01,86949.0,86948.0,0.96754951]
["bitfinex-derivatives","BTCF0:USTF0",1765813401393,0.01,86949.0,86948.0,1.69834951]
["bitfinex-derivatives","BTCF0:USTF0",1765813401892,0.01,86949.0,86948.0,0.99292951]
["bitfinex-derivatives","BTCF0:USTF0",1765813402187,0.004,86949.0,86948.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1765813402387,0.134,86949.0,86948.0,0.99280951]
["bitfinex-derivatives","BTCF0:USTF0",1765813402790,0.134,86949.0,86948.0,0.62112951]
["bitfinex-derivatives","BTCF0:USTF0",1765813402996,0.134,86949.0,86948.0,1.52706951]
["bitfinex-derivatives","BTCF0:USTF0",1765813403382,0.134,86949.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813403383,0.68367,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813403589,0.80367,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813403992,0.12,86947.0,86946.0,0.79830277]
["bitfinex-derivatives","BTCF0:USTF0",1765813404194,0.12,86947.0,86946.0,0.7055925]
["bitfinex-derivatives","BTCF0:USTF0",1765813404395,0.12,86947.0,86946.0,0.7170941]
["bitfinex-derivatives","BTCF0:USTF0",1765813404802,0.121,86947.0,86946.0,0.7170941]
["bitfinex-derivatives","BTCF0:USTF0",1765813404989,0.123,86947.0,86946.0,0.7170941]
["bitfinex-derivatives","BTCF0:USTF0",1765813405892,0.123,86947.0,86946.0,0.80915122]
["bitfinex-derivatives","BTCF0:USTF0",1765813406292,0.123,86947.0,86946.0,0.92416447]
["bitfinex-derivatives","BTCF0:USTF0",1765813407091,0.123,86947.0,86946.0,0.20724287]
["bitfinex-derivatives","BTCF0:USTF0",1765813407296,0.123,86947.0,86946.0,0.39682962]
["bitfinex-derivatives","BTCF0:USTF0",1765813407297,0.8181714,86947.0,86946.0,0.39682962]
["bitfinex-derivatives","BTCF0:USTF0",1765813407503,0.8181714,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813408595,0.0115029,86936.0,86935.0,0.10387542]
["bitfinex-derivatives","BTCF0:USTF0",1765813408897,0.12,86936.0,86922.0,0.28789599]
["bitfinex-derivatives","BTCF0:USTF0",1765813409091,0.12,86936.0,86927.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1765813409292,0.0115032,86934.0,86926.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813409499,0.0115032,86934.0,86929.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765813409500,0.0115037,86930.0,86929.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765813409693,0.3630733,86933.0,86932.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765813409893,0.4430733,86933.0,86932.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765813410293,0.0115041,86929.0,86928.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765813410495,0.00017233,86938.0,86926.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1765813410796,0.07017233,86938.0,86937.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765813411008,0.07017233,86938.0,86937.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1765813411193,0.69123,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813411390,0.85123,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813412092,0.011503,86935.0,86933.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765813412294,0.0115037,86931.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813412498,0.0415037,86931.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765813412697,0.00017233,86938.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765813412896,0.09017233,86938.0,86937.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813413295,0.09017233,86938.0,86937.0,0.78601574]
["bitfinex-derivatives","BTCF0:USTF0",1765813413492,0.09017233,86938.0,86937.0,0.95780931]
["bitfinex-derivatives","BTCF0:USTF0",1765813414090,2.33e-06,86938.0,86937.0,0.95780931]
["bitfinex-derivatives","BTCF0:USTF0",1765813414302,0.21599,86972.0,86944.0,0.3485917]
["bitfinex-derivatives","BTCF0:USTF0",1765813414600,0.0115008,86952.0,86950.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813414794,0.2015008,86952.0,86951.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1765813415299,0.19,86952.0,86951.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813416007,0.19,86952.0,86951.0,0.76316061]
["bitfinex-derivatives","BTCF0:USTF0",1765813416394,0.192,86952.0,86951.0,0.76316061]
["bitfinex-derivatives","BTCF0:USTF0",1765813416701,0.192,86952.0,86943.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813416702,0.7038618,86944.0,86943.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813416902,0.8638618,86944.0,86943.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813417304,0.85236,86944.0,86943.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765813417699,0.85236,86944.0,86908.0,0.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1765813417700,0.0115027,86938.0,86908.0,0.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1765813418003,0.69236,86924.0,86923.0,0.17293351]
["bitfinex-derivatives","BTCF0:USTF0",1765813418197,0.69236,86924.0,86922.0,0.17293351]
["bitfinex-derivatives","BTCF0:USTF0",1765813418401,0.0115059,86914.0,86910.0,0.15915169]
["bitfinex-derivatives","BTCF0:USTF0",1765813418598,0.0115061,86912.0,86895.0,0.25690668]
["bitfinex-derivatives","BTCF0:USTF0",1765813418802,0.69236,86906.0,86896.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1765813419004,0.01167871,86912.0,86905.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1765813419199,0.0115065,86909.0,86905.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1765813419400,0.0115065,86909.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765813419401,0.33781,86899.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765813419598,0.19473,86910.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765813419895,0.36473,86910.0,86899.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765813420095,0.0115079,86898.0,86895.0,0.01468081]
["bitfinex-derivatives","BTCF0:USTF0",1765813420499,0.0115079,86898.0,86895.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1765813420709,0.88709,86896.0,86895.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1765813420903,1.02709,86896.0,86895.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1765813421996,1.02709,86896.0,86895.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765813422194,1.02909,86896.0,86895.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765813422401,0.33781,86881.0,86880.0,0.04891666]
["bitfinex-derivatives","BTCF0:USTF0",1765813422606,0.33781,86882.0,86881.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765813423003,0.33781,86882.0,86881.0,0.10205258]
["bitfinex-derivatives","BTCF0:USTF0",1765813423309,0.33781,86882.0,86881.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765813423495,0.00017261,86890.0,86889.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813423902,0.003,86896.0,86895.0,0.6824883]
["bitfinex-derivatives","BTCF0:USTF0",1765813424210,0.033,86896.0,86895.0,0.6824883]
["bitfinex-derivatives","BTCF0:USTF0",1765813424503,0.033,86896.0,86895.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813424705,0.031,86896.0,86881.0,0.09245814]
["bitfinex-derivatives","BTCF0:USTF0",1765813424904,0.0115088,86892.0,86888.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765813425108,0.0115087,86893.0,86892.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1765813425308,0.00017261,86897.0,86896.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813425508,0.06017261,86897.0,86896.0,0.8851182]
["bitfinex-derivatives","BTCF0:USTF0",1765813425710,0.1,86911.0,86910.0,0.6824863]
["bitfinex-derivatives","BTCF0:USTF0",1765813425905,0.17,86911.0,86910.0,0.6824863]
["bitfinex-derivatives","BTCF0:USTF0",1765813426109,0.13,86925.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765813426409,0.2,86925.0,86924.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1765813426610,0.2,86925.0,86924.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813426809,0.07,86925.0,86924.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813427112,0.06848487,86925.0,86924.0,1.45017917]
["bitfinex-derivatives","BTCF0:USTF0",1765813427308,4.87e-06,86925.0,86924.0,1.05017917]
["bitfinex-derivatives","BTCF0:USTF0",1765813427608,0.0115011,86950.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765813427813,0.2,86950.0,86948.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765813428003,0.2,86950.0,86946.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765813428404,0.2,86950.0,86949.0,0.6824812]
["bitfinex-derivatives","BTCF0:USTF0",1765813429104,0.202,86950.0,86949.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813429309,0.203,86950.0,86949.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1765813429611,0.203,86950.0,86949.0,0.95763787]
["bitfinex-derivatives","BTCF0:USTF0",1765813429907,0.202,86950.0,86949.0,0.95763787]
["bitfinex-derivatives","BTCF0:USTF0",1765813430108,0.204,86950.0,86949.0,0.95763787]
["bitfinex-derivatives","BTCF0:USTF0",1765813431107,0.09343257,86950.0,86949.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1765813431308,0.42924257,86950.0,86949.0,0.7413012]
["bitfinex-derivatives","BTCF0:USTF0",1765813431514,0.43124257,86950.0,86949.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765813431717,0.43124257,86950.0,86949.0,0.7328212]
["bitfinex-derivatives","BTCF0:USTF0",1765813431915,0.43124257,86950.0,86949.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1765813432118,0.09343257,86950.0,86949.0,0.7328212]
["bitfinex-derivatives","BTCF0:USTF0",1765813432314,0.09343257,86950.0,86949.0,1.51881048]
["bitfinex-derivatives","BTCF0:USTF0",1765813432517,0.09343257,86950.0,86949.0,1.69202825]
["bitfinex-derivatives","BTCF0:USTF0",1765813433219,2.57e-06,86950.0,86949.0,1.69202825]
["bitfinex-derivatives","BTCF0:USTF0",1765813433411,0.2062276,86976.0,86970.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765813433609,0.2062276,86976.0,86971.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765813433610,0.0114979,86974.0,86971.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765813433809,0.02664664,86973.0,86971.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765813434017,0.19664664,86973.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765813434213,0.19664664,86973.0,86972.0,0.79745631]
["bitfinex-derivatives","BTCF0:USTF0",1765813434410,0.17,86973.0,86972.0,1.31585631]
["bitfinex-derivatives","BTCF0:USTF0",1765813434611,0.19665478,86973.0,86971.0,0.02810392]
["bitfinex-derivatives","BTCF0:USTF0",1765813434908,0.88709,86972.0,86971.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1765813435113,1.06709,86972.0,86971.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1765813435312,1.06709,86972.0,86971.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1765813435517,0.18,86972.0,86971.0,1.08735961]
["bitfinex-derivatives","BTCF0:USTF0",1765813435707,0.8838581,86972.0,86971.0,0.1146987]
["bitfinex-derivatives","BTCF0:USTF0",1765813435907,0.91052994,86972.0,86971.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1765813436120,0.89903184,86972.0,86971.0,0.0209052]
["bitfinex-derivatives","BTCF0:USTF0",1765813436418,0.7038583,86971.0,86970.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1765813436621,0.90053014,86971.0,86970.0,0.02095676]
["bitfinex-derivatives","BTCF0:USTF0",1765813436822,0.0114987,86968.0,86964.0,0.70385734]
["bitfinex-derivatives","BTCF0:USTF0",1765813437022,0.3493091,86965.0,86964.0,0.72470066]
["bitfinex-derivatives","BTCF0:USTF0",1765813437217,0.85236,86965.0,86964.0,0.73619986]
["bitfinex-derivatives","BTCF0:USTF0",1765813437514,0.85236,86965.0,86964.0,0.72470066]
["bitfinex-derivatives","BTCF0:USTF0",1765813437722,0.5093091,86965.0,86964.0,0.72470066]
["bitfinex-derivatives","BTCF0:USTF0",1765813438021,0.8638591,86965.0,86964.0,0.11193181]
["bitfinex-derivatives","BTCF0:USTF0",1765813438221,0.8638591,86965.0,86964.0,0.02101582]
["bitfinex-derivatives","BTCF0:USTF0",1765813438423,0.85236,86965.0,86964.0,0.11321944]
["bitfinex-derivatives","BTCF0:USTF0",1765813438609,0.85236,86965.0,86964.0,0.02101582]
["bitfinex-derivatives","BTCF0:USTF0",1765813439217,0.85536,86965.0,86964.0,0.02101582]
["bitfinex-derivatives","BTCF0:USTF0",1765813439419,0.85536,86965.0,86964.0,0.11467262]
["bitfinex-derivatives","BTCF0:USTF0",1765813439720,0.85736,86965.0,86964.0,0.02101582]
["bitfinex-derivatives","BTCF0:USTF0",1765813440408,0.165,86965.0,86964.0,0.78235997]
["bitfinex-derivatives","BTCF0:USTF0",1765813440613,0.165,86965.0,86964.0,0.69199582]
["bitfinex-derivatives","BTCF0:USTF0",1765813441314,0.85736,86965.0,86964.0,0.02101582]
["bitfinex-derivatives","BTCF0:USTF0",1765813441511,0.165,86965.0,86964.0,0.75057582]
["bitfinex-derivatives","BTCF0:USTF0",1765813441720,0.165,86965.0,86964.0,1.81054362]
["bitfinex-derivatives","BTCF0:USTF0",1765813441922,0.0114933,87009.0,86964.0,1.81054362]
["bitfinex-derivatives","BTCF0:USTF0",1765813441923,0.0114954,86993.0,86977.0,0.6915475]
["bitfinex-derivatives","BTCF0:USTF0",1765813442218,0.2062237,87006.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765813442417,0.0114943,87002.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765813442615,0.18,87002.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765813442812,0.18,87002.0,87001.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813443016,0.1914942,87002.0,87001.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813443220,0.18,87002.0,87001.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813443517,0.31,87016.0,87015.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813443710,0.0114917,87021.0,87017.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813443912,0.03229839,87018.0,87017.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813444214,0.03229839,87018.0,87017.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765813444414,0.7230531,87010.0,87009.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765813444622,0.8530531,87010.0,87009.0,0.02865223]
["bitfinex-derivatives","BTCF0:USTF0",1765813444820,0.7230531,87010.0,87009.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765813445022,0.7530531,87010.0,87009.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765813445320,0.7530531,87010.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765813445321,0.7230544,87000.0,86999.0,0.09197737]
["bitfinex-derivatives","BTCF0:USTF0",1765813445515,0.0114948,86997.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765813445818,0.0114952,86994.0,86993.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765813446014,0.0114947,86998.0,86993.0,0.29576829]
["bitfinex-derivatives","BTCF0:USTF0",1765813446210,0.0114947,86998.0,86996.0,0.17264797]
["bitfinex-derivatives","BTCF0:USTF0",1765813446416,0.35822,86994.0,86993.0,0.26521626]
["bitfinex-derivatives","BTCF0:USTF0",1765813446617,0.35822,86994.0,86993.0,0.09256829]
["bitfinex-derivatives","BTCF0:USTF0",1765813446816,0.35822,86994.0,86993.0,0.18311901]
["bitfinex-derivatives","BTCF0:USTF0",1765813447125,0.0114956,86991.0,86990.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1765813447424,0.19646,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765813447815,0.00017194,87006.0,86991.0,0.20857901]
["bitfinex-derivatives","BTCF0:USTF0",1765813448015,0.00017194,87006.0,87005.0,0.6915438]
["bitfinex-derivatives","BTCF0:USTF0",1765813448016,0.04017194,87006.0,87005.0,0.6915438]
["bitfinex-derivatives","BTCF0:USTF0",1765813448515,0.04017194,87006.0,87005.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765813448715,0.0114938,87005.0,86999.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765813448915,0.06,87005.0,87001.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765813449112,0.0114939,87004.0,87000.0,0.50771004]
["bitfinex-derivatives","BTCF0:USTF0",1765813449316,0.05,87004.0,87002.0,0.17191004]
["bitfinex-derivatives","BTCF0:USTF0",1765813449523,0.05,87004.0,87001.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1765813449524,0.011494,87003.0,87001.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1765813449724,0.051494,87003.0,87001.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1765813449924,0.04,87003.0,87000.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1765813450120,0.04,87003.0,86999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813450529,0.04,87003.0,87001.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1765813450728,0.04,87003.0,87002.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813450931,0.04,87003.0,87002.0,0.80648408]
["bitfinex-derivatives","BTCF0:USTF0",1765813451125,0.04,87003.0,87002.0,0.97995737]
["bitfinex-derivatives","BTCF0:USTF0",1765813451936,1.94e-06,87006.0,87005.0,0.6915438]
["bitfinex-derivatives","BTCF0:USTF0",1765813452126,0.24630361,87050.0,87017.0,0.6915422]
["bitfinex-derivatives","BTCF0:USTF0",1765813452328,0.06229839,87018.0,87017.0,1.4207822]
["bitfinex-derivatives","BTCF0:USTF0",1765813452627,0.00938361,87050.0,87017.0,1.4207822]
["bitfinex-derivatives","BTCF0:USTF0",1765813452628,0.00938361,87050.0,87048.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765813452837,0.20938361,87050.0,87049.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1765813453034,0.20938361,87050.0,87049.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1765813453237,0.20938361,87050.0,87049.0,2.67478065]
["bitfinex-derivatives","BTCF0:USTF0",1765813453533,0.0114827,87089.0,87057.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813453835,0.12229733,87058.0,87057.0,1.23832201]
["bitfinex-derivatives","BTCF0:USTF0",1765813454026,0.12229733,87058.0,87057.0,0.90252201]
["bitfinex-derivatives","BTCF0:USTF0",1765813454225,0.12229733,87058.0,87057.0,0.17336201]
["bitfinex-derivatives","BTCF0:USTF0",1765813454536,0.7230478,87050.0,87049.0,1.52101602]
["bitfinex-derivatives","BTCF0:USTF0",1765813454730,0.8230478,87050.0,87049.0,2.25017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813455427,0.8230478,87050.0,87049.0,0.75017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813455828,0.8260478,87050.0,87049.0,0.75017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456026,0.1144878,87050.0,87049.0,1.08597602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456227,0.8260478,87050.0,87049.0,0.75017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456435,0.8270478,87050.0,87049.0,0.75017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456732,0.8250478,87050.0,87049.0,0.75017602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456934,0.8250478,87050.0,87049.0,1.43022602]
["bitfinex-derivatives","BTCF0:USTF0",1765813456935,0.102,87050.0,87049.0,1.43022602]
["bitfinex-derivatives","BTCF0:USTF0",1765813457131,0.102,87050.0,87049.0,1.60349956]
["bitfinex-derivatives","BTCF0:USTF0",1765813457537,0.00229733,87058.0,87057.0,0.6915369]
["bitfinex-derivatives","BTCF0:USTF0",1765813457737,0.13229733,87058.0,87057.0,0.6915369]
["bitfinex-derivatives","BTCF0:USTF0",1765813457930,0.13229733,87058.0,87057.0,0.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1765813457931,0.01229733,87058.0,87057.0,0.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1765813458132,0.01229733,87058.0,87057.0,0.97845745]
["bitfinex-derivatives","BTCF0:USTF0",1765813458531,0.00229733,87058.0,87057.0,0.97845745]
["bitfinex-derivatives","BTCF0:USTF0",1765813459044,0.2079429,87088.0,87087.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765813459338,0.37646,87088.0,87087.0,1.076243]
["bitfinex-derivatives","BTCF0:USTF0",1765813459536,0.18,87088.0,87087.0,0.347283]
["bitfinex-derivatives","BTCF0:USTF0",1765813459738,0.9030428,87088.0,87087.0,0.82219062]
["bitfinex-derivatives","BTCF0:USTF0",1765813459942,0.9030428,87088.0,87087.0,0.09323062]
["bitfinex-derivatives","BTCF0:USTF0",1765813460239,0.9030428,87088.0,87082.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765813460240,0.0114835,87083.0,87082.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765813460441,0.0114835,87083.0,87079.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813460442,0.71156,87080.0,87079.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813460641,0.19646,87074.0,87059.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765813460935,0.39646,87074.0,87060.0,0.40602049]
["bitfinex-derivatives","BTCF0:USTF0",1765813461138,0.0114861,87064.0,87060.0,0.40602049]
["bitfinex-derivatives","BTCF0:USTF0",1765813461433,0.39646,87074.0,87060.0,0.23316124]
["bitfinex-derivatives","BTCF0:USTF0",1765813461434,0.0114855,87068.0,87060.0,0.23316124]
["bitfinex-derivatives","BTCF0:USTF0",1765813461641,0.0214855,87068.0,87061.0,0.17285925]
["bitfinex-derivatives","BTCF0:USTF0",1765813461830,0.0214855,87068.0,87064.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765813462035,0.00017184,87071.0,87067.0,0.3472855]
["bitfinex-derivatives","BTCF0:USTF0",1765813462236,0.03017184,87071.0,87067.0,0.3472855]
["bitfinex-derivatives","BTCF0:USTF0",1765813462437,0.03017184,87071.0,87070.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813463041,0.0114852,87070.0,87065.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765813463238,0.03,87070.0,87068.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765813463738,0.03,87070.0,87069.0,0.17118377]
["bitfinex-derivatives","BTCF0:USTF0",1765813464146,0.03,87070.0,87069.0,0.85123377]
["bitfinex-derivatives","BTCF0:USTF0",1765813464752,0.00017184,87071.0,87069.0,0.85123377]
["bitfinex-derivatives","BTCF0:USTF0",1765813464937,0.05855927,87115.0,87069.0,0.2860352]
["bitfinex-derivatives","BTCF0:USTF0",1765813465138,0.3979425,87091.0,87081.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765813465443,0.38646,87091.0,87076.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765813465630,0.38646,87091.0,87078.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765813465830,0.38646,87091.0,87077.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1765813466031,0.0114834,87084.0,87077.0,0.3296442]
["bitfinex-derivatives","BTCF0:USTF0",1765813466231,0.19,87084.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765813466637,0.19,87084.0,87077.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1765813466838,0.19,87084.0,87081.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765813467236,0.19,87084.0,87083.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765813467945,0.19,87084.0,87083.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765813468145,0.19,87084.0,87083.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765813468344,0.0114838,87081.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813468541,0.71156,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813468854,0.89156,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813469149,0.18,87080.0,87079.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1765813469349,0.18,87080.0,87079.0,0.96833573]
["bitfinex-derivatives","BTCF0:USTF0",1765813469642,0.35822,87103.0,87102.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765813469833,0.19674282,87103.0,87102.0,0.3472809]
["bitfinex-derivatives","BTCF0:USTF0",1765813470037,0.19674282,87103.0,87094.0,0.72873227]
["bitfinex-derivatives","BTCF0:USTF0",1765813470235,0.70636,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813470547,0.90310282,87095.0,87094.0,0.01165427]
["bitfinex-derivatives","BTCF0:USTF0",1765813470745,0.90310282,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813470943,0.90310282,87095.0,87094.0,0.01165427]
["bitfinex-derivatives","BTCF0:USTF0",1765813471146,0.90310282,87095.0,87094.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813471447,0.7178439,87080.0,87079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813471641,0.8278439,87080.0,87079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813472041,0.81636,87080.0,87079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813472244,0.68606,87080.0,87079.0,0.12832159]
["bitfinex-derivatives","BTCF0:USTF0",1765813472450,0.68606,87080.0,87079.0,0.10673251]
["bitfinex-derivatives","BTCF0:USTF0",1765813472650,0.83606,87080.0,87079.0,0.09524851]
["bitfinex-derivatives","BTCF0:USTF0",1765813473252,0.20296227,87088.0,87079.0,0.09324851]
["bitfinex-derivatives","BTCF0:USTF0",1765813473253,0.21444517,87088.0,87079.0,0.09324851]
["bitfinex-derivatives","BTCF0:USTF0",1765813473547,0.21444517,87088.0,87075.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1765813473548,0.0114834,87084.0,87082.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765813473736,0.0114837,87081.0,87078.0,0.23316124]
["bitfinex-derivatives","BTCF0:USTF0",1765813473941,0.6975444,87076.0,87075.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1765813474147,0.7475444,87076.0,87075.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1765813474346,0.6975444,87076.0,87075.0,0.09099851]
["bitfinex-derivatives","BTCF0:USTF0",1765813474541,0.9111949,87072.0,87060.0,0.67520124]
["bitfinex-derivatives","BTCF0:USTF0",1765813474741,1.01971,87072.0,87071.0,0.10279226]
["bitfinex-derivatives","BTCF0:USTF0",1765813474950,1.01971,87072.0,87071.0,0.01165737]
["bitfinex-derivatives","BTCF0:USTF0",1765813475345,0.33365,87072.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813475547,1.01985341,87072.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765813475753,0.21379341,87072.0,87071.0,0.44261504]
["bitfinex-derivatives","BTCF0:USTF0",1765813475949,0.00014341,87072.0,87071.0,0.86472677]
["bitfinex-derivatives","BTCF0:USTF0",1765813476141,0.001,87080.0,87079.0,0.703924]
["bitfinex-derivatives","BTCF0:USTF0",1765813476343,0.071,87080.0,87079.0,1.432404]
["bitfinex-derivatives","BTCF0:USTF0",1765813476636,0.00017227,87088.0,87087.0,0.703923]
["bitfinex-derivatives","BTCF0:USTF0",1765813476841,0.21365,87120.0,87103.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765813477148,0.39646,87104.0,87103.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765813477342,0.2,87104.0,87103.0,0.7039208]
["bitfinex-derivatives","BTCF0:USTF0",1765813477544,0.2,87104.0,87103.0,0.98991333]
["bitfinex-derivatives","BTCF0:USTF0",1765813477843,0.2,87104.0,87103.0,1.01919756]
["bitfinex-derivatives","BTCF0:USTF0",1765813478047,0.16,87118.0,87117.0,0.361859]
["bitfinex-derivatives","BTCF0:USTF0",1765813478249,0.19,87118.0,87117.0,1.090299]
["bitfinex-derivatives","BTCF0:USTF0",1765813478445,0.19,87118.0,87117.0,1.26312485]
["bitfinex-derivatives","BTCF0:USTF0",1765813478844,0.19,87118.0,87117.0,1.37793079]
["bitfinex-derivatives","BTCF0:USTF0",1765813479142,0.27,87132.0,87131.0,0.7039172]
["bitfinex-derivatives","BTCF0:USTF0",1765813479343,0.15,87146.0,87137.0,0.3618564]
["bitfinex-derivatives","BTCF0:USTF0",1765813479544,0.19229522,87138.0,87137.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1765813480152,0.19229522,87138.0,87137.0,0.81945077]
["bitfinex-derivatives","BTCF0:USTF0",1765813480346,0.19229522,87138.0,87137.0,0.83976983]
["bitfinex-derivatives","BTCF0:USTF0",1765813480557,0.19229522,87138.0,87137.0,1.20162623]
["bitfinex-derivatives","BTCF0:USTF0",1765813480952,0.19229522,87138.0,87137.0,1.19014983]
["bitfinex-derivatives","BTCF0:USTF0",1765813481142,0.19529522,87138.0,87137.0,1.19014983]
["bitfinex-derivatives","BTCF0:USTF0",1765813481548,0.88135522,87138.0,87137.0,0.11132983]
["bitfinex-derivatives","BTCF0:USTF0",1765813481749,0.88135522,87138.0,87137.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765813481956,0.88135522,87138.0,87123.0,0.02824747]
["bitfinex-derivatives","BTCF0:USTF0",1765813482145,0.68606,87124.0,87123.0,0.02824747]
["bitfinex-derivatives","BTCF0:USTF0",1765813482349,0.37624,87124.0,87123.0,0.02824747]
["bitfinex-derivatives","BTCF0:USTF0",1765813482544,0.05,87124.0,87123.0,1.02700833]
["bitfinex-derivatives","BTCF0:USTF0",1765813482753,0.05,87124.0,87123.0,0.97860267]
["bitfinex-derivatives","BTCF0:USTF0",1765813482940,0.05,87124.0,87123.0,1.07088594]
["bitfinex-derivatives","BTCF0:USTF0",1765813483349,0.21365,87125.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765813483554,0.18,87125.0,87124.0,0.703918]
["bitfinex-derivatives","BTCF0:USTF0",1765813483744,0.00429522,87138.0,87136.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765813483950,0.20429522,87138.0,87136.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765813484159,0.20329522,87138.0,87137.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1765813484355,0.20329522,87138.0,87137.0,0.86455526]
["bitfinex-derivatives","BTCF0:USTF0",1765813484553,0.20329522,87138.0,87137.0,0.97933353]
["bitfinex-derivatives","BTCF0:USTF0",1765813485143,0.20229522,87138.0,87137.0,0.28689353]
["bitfinex-derivatives","BTCF0:USTF0",1765813485350,0.20229522,87138.0,87137.0,0.97815353]
["bitfinex-derivatives","BTCF0:USTF0",1765813485550,0.20229522,87138.0,87137.0,1.32021353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486048,0.20229522,87138.0,87137.0,1.32321353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486256,0.20229522,87138.0,87137.0,0.63077353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486257,0.88835522,87138.0,87137.0,0.63077353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486450,0.52853522,87138.0,87137.0,0.63077353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486649,0.52853522,87138.0,87137.0,1.01805353]
["bitfinex-derivatives","BTCF0:USTF0",1765813486860,0.88835522,87138.0,87137.0,0.17511526]
["bitfinex-derivatives","BTCF0:USTF0",1765813487050,0.20229522,87138.0,87137.0,1.26509166]
["bitfinex-derivatives","BTCF0:USTF0",1765813487245,0.20229522,87138.0,87137.0,1.37985281]
["bitfinex-derivatives","BTCF0:USTF0",1765813487450,0.20229522,87138.0,87137.0,1.38185281]
["bitfinex-derivatives","BTCF0:USTF0",1765813487953,0.20229522,87138.0,87137.0,0.99479281]
["bitfinex-derivatives","BTCF0:USTF0",1765813488149,0.20229522,87138.0,87137.0,1.72287281]
["bitfinex-derivatives","BTCF0:USTF0",1765813488554,0.20229522,87138.0,87137.0,1.72087281]
["bitfinex-derivatives","BTCF0:USTF0",1765813488755,0.20229522,87138.0,87137.0,1.72287281]
["bitfinex-derivatives","BTCF0:USTF0",1765813488955,0.20229522,87138.0,87137.0,1.82287281]
["bitfinex-derivatives","BTCF0:USTF0",1765813489150,0.39365,87152.0,87137.0,1.82287281]
["bitfinex-derivatives","BTCF0:USTF0",1765813489151,0.21365,87152.0,87151.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1765813489358,0.16,87152.0,87151.0,1.4319945]
["bitfinex-derivatives","BTCF0:USTF0",1765813489549,0.16,87152.0,87151.0,1.60479662]
["bitfinex-derivatives","BTCF0:USTF0",1765813489752,0.16,87152.0,87151.0,1.71955777]
["bitfinex-derivatives","BTCF0:USTF0",1765813489950,0.16,87152.0,87151.0,1.81042552]
["bitfinex-derivatives","BTCF0:USTF0",1765813490263,0.16,87152.0,87151.0,1.08234552]
["bitfinex-derivatives","BTCF0:USTF0",1765813490453,0.011473,87163.0,87152.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765813490654,0.18,87163.0,87153.0,0.88605162]
["bitfinex-derivatives","BTCF0:USTF0",1765813490961,0.18,87163.0,87160.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765813491262,0.18,87163.0,87154.0,0.11473416]
["bitfinex-derivatives","BTCF0:USTF0",1765813491458,0.18,87163.0,87161.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765813491664,0.18,87163.0,87162.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765813491863,0.18,87163.0,87162.0,0.7039131]
["bitfinex-derivatives","BTCF0:USTF0",1765813492361,0.181,87163.0,87162.0,0.99134974]
["bitfinex-derivatives","BTCF0:USTF0",1765813492563,0.00229417,87178.0,87177.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765813492762,0.00229417,87178.0,87176.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765813492763,0.0114717,87173.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813492957,0.0114719,87172.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813493155,0.68606,87170.0,87169.0,0.17233809]
["bitfinex-derivatives","BTCF0:USTF0",1765813493460,0.87606,87170.0,87169.0,0.29289206]
["bitfinex-derivatives","BTCF0:USTF0",1765813493665,0.0114728,87164.0,87151.0,0.09086775]
["bitfinex-derivatives","BTCF0:USTF0",1765813493968,0.21365,87150.0,87120.0,0.20285327]
["bitfinex-derivatives","BTCF0:USTF0",1765813494159,0.21365,87165.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765813494354,1.07971,87165.0,87164.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1765813494764,0.38365,87165.0,87164.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1765813494963,0.38365,87165.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765813494964,0.70989,87165.0,87163.0,0.03971557]
["bitfinex-derivatives","BTCF0:USTF0",1765813495172,0.003,87170.0,87169.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765813495361,0.00017137,87173.0,87169.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765813495362,0.00017137,87173.0,87172.0,0.7039118]
["bitfinex-derivatives","BTCF0:USTF0",1765813495763,0.2136501,87200.0,87199.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765813495958,0.40917609,87200.0,87199.0,0.7393082]
["bitfinex-derivatives","BTCF0:USTF0",1765813496259,0.19552609,87200.0,87199.0,1.0896882]
["bitfinex-derivatives","BTCF0:USTF0",1765813496564,0.19552609,87200.0,87199.0,1.26151798]
["bitfinex-derivatives","BTCF0:USTF0",1765813496871,0.19552609,87200.0,87199.0,1.11735987]
["bitfinex-derivatives","BTCF0:USTF0",1765813497080,0.19552609,87200.0,87199.0,0.29148602]
["bitfinex-derivatives","BTCF0:USTF0",1765813497081,0.88158609,87200.0,87199.0,0.29148602]
["bitfinex-derivatives","BTCF0:USTF0",1765813497278,0.88158609,87200.0,87199.0,0.09154234]
["bitfinex-derivatives","BTCF0:USTF0",1765813497579,0.21365,87193.0,87192.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765813497876,0.42917599,87193.0,87192.0,0.93548254]
["bitfinex-derivatives","BTCF0:USTF0",1765813498075,0.18552599,87193.0,87192.0,1.62562898]
["bitfinex-derivatives","BTCF0:USTF0",1765813498274,0.18552599,87193.0,87192.0,1.74031774]
["bitfinex-derivatives","BTCF0:USTF0",1765813498275,0.16,87193.0,87192.0,1.74031774]
["bitfinex-derivatives","BTCF0:USTF0",1765813498878,1e-07,87200.0,87199.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765813499070,0.1800001,87200.0,87199.0,0.7049082]
["bitfinex-derivatives","BTCF0:USTF0",1765813499269,0.0114654,87221.0,87213.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1765813499270,0.05855927,87221.0,87213.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1765813499483,0.19229312,87218.0,87214.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1765813499678,0.68606,87215.0,87214.0,0.89868446]
["bitfinex-derivatives","BTCF0:USTF0",1765813499881,0.18,87215.0,87214.0,0.74840418]
["bitfinex-derivatives","BTCF0:USTF0",1765813500069,0.18,87215.0,87214.0,1.09878418]
["bitfinex-derivatives","BTCF0:USTF0",1765813500377,0.86606,87215.0,87214.0,0.02068418]
["bitfinex-derivatives","BTCF0:USTF0",1765813500580,0.86606,87215.0,87192.0,0.09310017]
["bitfinex-derivatives","BTCF0:USTF0",1765813500581,0.68606,87203.0,87202.0,0.0284168]
["bitfinex-derivatives","BTCF0:USTF0",1765813500779,0.68606,87203.0,87197.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765813500780,0.21365,87210.0,87206.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765813501078,0.68606,87207.0,87206.0,0.28658979]
["bitfinex-derivatives","BTCF0:USTF0",1765813501277,0.68606,87207.0,87205.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1765813501278,0.68606,87206.0,87205.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1765813501468,0.83606,87207.0,87206.0,0.17192996]
["bitfinex-derivatives","BTCF0:USTF0",1765813501673,0.6744,87206.0,87205.0,0.78191795]
["bitfinex-derivatives","BTCF0:USTF0",1765813501968,0.8544,87206.0,87205.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1765813502165,0.8658673,87206.0,87205.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1765813502574,0.8544,87206.0,87205.0,0.75949466]
["bitfinex-derivatives","BTCF0:USTF0",1765813502776,0.8544,87206.0,87205.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1765813503082,0.56309,87193.0,87192.0,0.09010017]
["bitfinex-derivatives","BTCF0:USTF0",1765813503268,0.21365,87210.0,87192.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1765813503467,0.18,87210.0,87209.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1765813503776,0.06,87210.0,87209.0,0.87680623]
["bitfinex-derivatives","BTCF0:USTF0",1765813503970,0.73309,87210.0,87209.0,0.28748789]
["bitfinex-derivatives","BTCF0:USTF0",1765813504172,1.08125,87210.0,87209.0,0.17281623]
["bitfinex-derivatives","BTCF0:USTF0",1765813504466,1.08125,87210.0,87205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813504467,0.70723,87206.0,87205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813504673,0.87723,87206.0,87205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813505175,0.70723,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813505377,0.70723,87206.0,87165.0,0.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1765813505378,0.70723,87192.0,87165.0,0.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1765813505675,0.18,87192.0,87183.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765813505877,0.18,87192.0,87186.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765813506070,0.18,87192.0,87182.0,0.15793327]
["bitfinex-derivatives","BTCF0:USTF0",1765813506273,0.7187008,87179.0,87178.0,0.02103632]
["bitfinex-derivatives","BTCF0:USTF0",1765813506474,0.35907,87161.0,87157.0,0.0823381]
["bitfinex-derivatives","BTCF0:USTF0",1765813506674,0.70723,87156.0,87155.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765813506879,0.00017206,87168.0,87155.0,0.0917813]
["bitfinex-derivatives","BTCF0:USTF0",1765813507077,0.20402,87210.0,87159.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765813507284,0.39402,87193.0,87183.0,0.15793327]
["bitfinex-derivatives","BTCF0:USTF0",1765813507578,0.39402,87193.0,87180.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765813507579,0.70723,87181.0,87180.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765813507765,0.70723,87181.0,87163.0,0.0823381]
["bitfinex-derivatives","BTCF0:USTF0",1765813507766,0.70723,87171.0,87170.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765813507971,0.88731951,87171.0,87170.0,0.226272]
["bitfinex-derivatives","BTCF0:USTF0",1765813508172,0.13008951,87171.0,87170.0,0.39139579]
["bitfinex-derivatives","BTCF0:USTF0",1765813508374,0.14008951,87171.0,87170.0,0.16512379]
["bitfinex-derivatives","BTCF0:USTF0",1765813508576,0.14008951,87171.0,87170.0,0.09029726]
["bitfinex-derivatives","BTCF0:USTF0",1765813508577,0.84731951,87171.0,87170.0,0.09029726]
["bitfinex-derivatives","BTCF0:USTF0",1765813508770,0.70723,87170.0,87169.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765813508978,0.86723,87170.0,87169.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1765813509172,0.70723,87163.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813509377,0.9187029,87163.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813509578,0.90723,87163.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813511181,0.91125,87156.0,87151.0,0.0823381]
["bitfinex-derivatives","BTCF0:USTF0",1765813511380,0.20402,87156.0,87154.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765813511686,0.36402,87156.0,87154.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765813512084,0.38402,87156.0,87154.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765813512592,0.70723,87155.0,87154.0,0.11227852]
["bitfinex-derivatives","BTCF0:USTF0",1765813512776,0.70723,87155.0,87152.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765813512777,0.18,87155.0,87152.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765813512972,0.00017206,87164.0,87163.0,0.7154629]
["bitfinex-derivatives","BTCF0:USTF0",1765813513177,0.20402,87193.0,87170.0,0.715462]
["bitfinex-derivatives","BTCF0:USTF0",1765813513382,0.215489,87193.0,87170.0,1.442942]
["bitfinex-derivatives","BTCF0:USTF0",1765813513581,0.215489,87193.0,87170.0,1.61593156]
["bitfinex-derivatives","BTCF0:USTF0",1765813513778,0.86879141,87171.0,87170.0,0.26595707]
["bitfinex-derivatives","BTCF0:USTF0",1765813513986,0.86879141,87171.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813513987,0.91125,87156.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813514189,1.10125,87156.0,87154.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1765813514385,1.10125,87156.0,87152.0,0.10298393]
["bitfinex-derivatives","BTCF0:USTF0",1765813514592,1.10125,87156.0,87153.0,0.7391142]
["bitfinex-derivatives","BTCF0:USTF0",1765813514887,1.10125,87156.0,87155.0,0.02924568]
["bitfinex-derivatives","BTCF0:USTF0",1765813515092,0.27,87170.0,87163.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765813515393,0.00108951,87171.0,87170.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1765813515577,0.01108951,87171.0,87170.0,1.43159]
["bitfinex-derivatives","BTCF0:USTF0",1765813515784,0.0114682,87199.0,87186.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765813516088,0.37402,87193.0,87189.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765813516292,0.17,87193.0,87189.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765813516682,0.17,87193.0,87189.0,0.10435255]
["bitfinex-derivatives","BTCF0:USTF0",1765813517688,0.20402,87191.0,87189.0,0.10435255]
["bitfinex-derivatives","BTCF0:USTF0",1765813517895,0.17,87191.0,87190.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1765813519288,0.17,87191.0,87190.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765813519486,0.73309,87191.0,87190.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765813519695,0.37402,87191.0,87190.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765813519898,0.73309,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813520189,1.08125,87191.0,87190.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1765813520390,1.08125,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813520801,1.08125,87191.0,87190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813521285,0.03,87191.0,87190.0,0.27694422]
["bitfinex-derivatives","BTCF0:USTF0",1765813521491,0.20402,87210.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765813521784,0.40402,87210.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765813522495,0.40402,87210.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813522496,0.70723,87209.0,87205.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765813522799,0.70723,87209.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813522800,0.70723,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813522987,0.87723,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813523190,0.70723,87202.0,87201.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1765813523394,0.70723,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813523584,0.89723,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813523787,0.89723,87202.0,87201.0,0.11484898]
["bitfinex-derivatives","BTCF0:USTF0",1765813523991,0.70723,87197.0,87196.0,0.03980258]
["bitfinex-derivatives","BTCF0:USTF0",1765813524599,0.91125,87210.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765813524798,1.10125,87210.0,87209.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765813525002,0.70723,87209.0,87208.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765813525198,0.70723,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813525399,0.80723,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813526100,0.70723,87197.0,87196.0,0.02833398]
["bitfinex-derivatives","BTCF0:USTF0",1765813526399,0.90723,87197.0,87196.0,0.02833398]
["bitfinex-derivatives","BTCF0:USTF0",1765813526994,0.90723,87197.0,87196.0,0.03133398]
["bitfinex-derivatives","BTCF0:USTF0",1765813527300,0.70723,87209.0,87208.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765813527509,0.70723,87200.0,87199.0,0.6200282]
["bitfinex-derivatives","BTCF0:USTF0",1765813527802,0.70723,87200.0,87199.0,0.7391882]
["bitfinex-derivatives","BTCF0:USTF0",1765813528100,0.36153518,87218.0,87217.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765813528297,0.19246518,87218.0,87217.0,0.7154558]
["bitfinex-derivatives","BTCF0:USTF0",1765813528501,0.19246518,87218.0,87217.0,0.88796313]
["bitfinex-derivatives","BTCF0:USTF0",1765813528807,0.88723,87218.0,87217.0,0.29390718]
["bitfinex-derivatives","BTCF0:USTF0",1765813528990,0.91125,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813529191,1.10125,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765813529396,1.10125,87210.0,87204.0,0.22479356]
["bitfinex-derivatives","BTCF0:USTF0",1765813529397,0.70723,87197.0,87196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813529597,0.88723,87197.0,87196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813529994,0.34816,87205.0,87202.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765813530198,0.51816,87205.0,87202.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765813530599,0.50816,87205.0,87204.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765813530903,0.00017206,87212.0,87211.0,0.6810666]
["bitfinex-derivatives","BTCF0:USTF0",1765813531200,0.00017206,87212.0,87211.0,0.85336805]
["bitfinex-derivatives","BTCF0:USTF0",1765813531201,0.03017206,87212.0,87211.0,0.85336805]
["bitfinex-derivatives","BTCF0:USTF0",1765813531610,0.03017206,87212.0,87211.0,0.96804103]
["bitfinex-derivatives","BTCF0:USTF0",1765813531906,0.00017206,87212.0,87211.0,0.29844103]
["bitfinex-derivatives","BTCF0:USTF0",1765813532103,0.00017206,87212.0,87211.0,1.03064103]
["bitfinex-derivatives","BTCF0:USTF0",1765813532307,0.00017206,87212.0,87211.0,1.73028103]
["bitfinex-derivatives","BTCF0:USTF0",1765813533303,0.06085134,87258.0,87211.0,1.73028103]
["bitfinex-derivatives","BTCF0:USTF0",1765813533304,0.33233,87238.0,87237.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765813533501,0.2,87238.0,87237.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765813533710,0.33233,87237.0,87236.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765813533903,0.53233,87237.0,87236.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765813534403,0.00017173,87245.0,87244.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765813534713,0.17017173,87245.0,87244.0,0.52565078]
["bitfinex-derivatives","BTCF0:USTF0",1765813534905,0.17017173,87245.0,87244.0,1.22537078]
["bitfinex-derivatives","BTCF0:USTF0",1765813535301,0.00229207,87258.0,87254.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765813535499,0.66541,87250.0,87249.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765813535707,0.2,87250.0,87249.0,1.0875715]
["bitfinex-derivatives","BTCF0:USTF0",1765813535903,0.54081,87246.0,87245.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1765813536109,1.04389,87246.0,87245.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765813536299,1.00389,87246.0,87245.0,0.48153179]
["bitfinex-derivatives","BTCF0:USTF0",1765813536807,1.00389,87246.0,87245.0,0.88389179]
["bitfinex-derivatives","BTCF0:USTF0",1765813537009,1.00389,87246.0,87245.0,0.89925179]
["bitfinex-derivatives","BTCF0:USTF0",1765813537204,0.00229207,87258.0,87257.0,0.7111806]
["bitfinex-derivatives","BTCF0:USTF0",1765813537408,0.0114534,87313.0,87276.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765813537612,0.20925494,87279.0,87278.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765813537916,0.20925494,87279.0,87278.0,1.5114578]
["bitfinex-derivatives","BTCF0:USTF0",1765813538318,0.84541,87279.0,87278.0,1.79249077]
["bitfinex-derivatives","BTCF0:USTF0",1765813538513,0.84541,87279.0,87278.0,1.59145032]
["bitfinex-derivatives","BTCF0:USTF0",1765813538706,0.84541,87279.0,87278.0,0.09145032]
["bitfinex-derivatives","BTCF0:USTF0",1765813538902,0.84541,87279.0,87272.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765813539214,0.84541,87279.0,87272.0,0.75625907]
["bitfinex-derivatives","BTCF0:USTF0",1765813539215,0.66541,87273.0,87272.0,0.75625907]
["bitfinex-derivatives","BTCF0:USTF0",1765813539411,0.85541,87273.0,87272.0,0.84967716]
["bitfinex-derivatives","BTCF0:USTF0",1765813539711,0.85541,87273.0,87272.0,1.59341809]
["bitfinex-derivatives","BTCF0:USTF0",1765813539904,0.85541,87273.0,87272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813540415,0.84541,87273.0,87272.0,1.59037504]
["bitfinex-derivatives","BTCF0:USTF0",1765813540916,0.84741,87273.0,87272.0,1.59037504]
["bitfinex-derivatives","BTCF0:USTF0",1765813541307,0.182,87273.0,87272.0,1.59037504]
["bitfinex-derivatives","BTCF0:USTF0",1765813541606,0.002,87273.0,87272.0,1.7621971]
["bitfinex-derivatives","BTCF0:USTF0",1765813541807,0.004,87273.0,87272.0,1.7621971]
["bitfinex-derivatives","BTCF0:USTF0",1765813542010,0.01374622,87298.0,87272.0,1.7621971]
["bitfinex-derivatives","BTCF0:USTF0",1765813542210,0.19726744,87291.0,87290.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765813542514,0.19726744,87291.0,87290.0,1.60116722]
["bitfinex-derivatives","BTCF0:USTF0",1765813542906,0.19726744,87291.0,87290.0,1.71571085]
["bitfinex-derivatives","BTCF0:USTF0",1765813542907,0.07726744,87291.0,87290.0,1.71571085]
["bitfinex-derivatives","BTCF0:USTF0",1765813543216,0.07726744,87291.0,87290.0,1.60112722]
["bitfinex-derivatives","BTCF0:USTF0",1765813543411,0.07726744,87291.0,87290.0,1.74477407]
["bitfinex-derivatives","BTCF0:USTF0",1765813543611,0.22726744,87291.0,87290.0,0.93049407]
["bitfinex-derivatives","BTCF0:USTF0",1765813543800,0.05726744,87291.0,87290.0,0.20149407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544007,0.86267744,87291.0,87290.0,0.20149407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544202,0.19726744,87291.0,87290.0,0.76385407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544504,0.21726744,87291.0,87290.0,0.20349407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544704,0.21726744,87291.0,87290.0,0.65473407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544705,0.02726744,87291.0,87290.0,0.65473407]
["bitfinex-derivatives","BTCF0:USTF0",1765813544903,0.05726744,87291.0,87290.0,1.35445407]
["bitfinex-derivatives","BTCF0:USTF0",1765813545108,0.53959744,87291.0,87290.0,0.20449407]
["bitfinex-derivatives","BTCF0:USTF0",1765813545414,0.04726744,87291.0,87290.0,1.74683265]
["bitfinex-derivatives","BTCF0:USTF0",1765813545613,0.00229102,87298.0,87297.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765813545913,2e-08,87298.0,87297.0,0.88288448]
["bitfinex-derivatives","BTCF0:USTF0",1765813546117,0.0114486,87349.0,87318.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1765813546314,0.26703927,87363.0,87318.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1765813546315,0.16228997,87338.0,87325.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765813546515,0.16228997,87338.0,87326.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765813546711,0.16228997,87338.0,87326.0,0.87910918]
["bitfinex-derivatives","BTCF0:USTF0",1765813546918,0.16228997,87338.0,87332.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765813547111,0.16228997,87338.0,87336.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765813547519,0.16228997,87338.0,87337.0,0.87190766]
["bitfinex-derivatives","BTCF0:USTF0",1765813547917,0.66541,87337.0,87336.0,0.02103202]
["bitfinex-derivatives","BTCF0:USTF0",1765813548118,0.85541,87337.0,87332.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765813548420,0.00328997,87338.0,87337.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765813548616,0.09328997,87338.0,87337.0,0.7111701]
["bitfinex-derivatives","BTCF0:USTF0",1765813548816,0.09328997,87338.0,87337.0,0.90090295]
["bitfinex-derivatives","BTCF0:USTF0",1765813549014,0.09328997,87338.0,87337.0,1.71512261]
["bitfinex-derivatives","BTCF0:USTF0",1765813549319,0.09328997,87338.0,87337.0,1.72669271]
["bitfinex-derivatives","BTCF0:USTF0",1765813549509,7e-08,87338.0,87337.0,2.12669271]
["bitfinex-derivatives","BTCF0:USTF0",1765813549710,0.0114462,87367.0,87337.0,0.68668261]
["bitfinex-derivatives","BTCF0:USTF0",1765813549921,0.33233,87344.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765813550214,0.46233,87344.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765813550419,0.13,87344.0,87343.0,0.34836176]
["bitfinex-derivatives","BTCF0:USTF0",1765813550607,0.13,87344.0,87343.0,0.81438224]
["bitfinex-derivatives","BTCF0:USTF0",1765813550807,0.13,87344.0,87343.0,1.20009721]
["bitfinex-derivatives","BTCF0:USTF0",1765813551213,0.133,87344.0,87343.0,1.22799884]
["bitfinex-derivatives","BTCF0:USTF0",1765813551818,0.013,87344.0,87343.0,1.22799884]
["bitfinex-derivatives","BTCF0:USTF0",1765813552323,0.001,87367.0,87364.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1765813552616,0.191,87367.0,87366.0,0.3596363]
["bitfinex-derivatives","BTCF0:USTF0",1765813552807,0.191,87367.0,87366.0,0.6105663]
["bitfinex-derivatives","BTCF0:USTF0",1765813553009,0.19,87367.0,87366.0,1.3102863]
["bitfinex-derivatives","BTCF0:USTF0",1765813553212,0.19,87367.0,87366.0,0.78238256]
["bitfinex-derivatives","BTCF0:USTF0",1765813553618,0.195,87367.0,87366.0,0.78238256]
["bitfinex-derivatives","BTCF0:USTF0",1765813553819,0.196,87367.0,87366.0,0.90399943]
["bitfinex-derivatives","BTCF0:USTF0",1765813554120,0.196,87367.0,87366.0,1.60371943]
["bitfinex-derivatives","BTCF0:USTF0",1765813554316,0.196,87367.0,87366.0,1.71817977]
["bitfinex-derivatives","BTCF0:USTF0",1765813554620,0.193,87367.0,87366.0,0.89255313]
["bitfinex-derivatives","BTCF0:USTF0",1765813555011,0.193,87367.0,87366.0,1.70673347]
["bitfinex-derivatives","BTCF0:USTF0",1765813555426,0.193,87367.0,87366.0,0.89255313]
["bitfinex-derivatives","BTCF0:USTF0",1765813555619,0.192,87367.0,87366.0,1.59227313]
["bitfinex-derivatives","BTCF0:USTF0",1765813555926,0.193,87367.0,87366.0,0.89255313]
["bitfinex-derivatives","BTCF0:USTF0",1765813556218,0.193,87367.0,87366.0,1.59227313]
["bitfinex-derivatives","BTCF0:USTF0",1765813556410,0.193,87367.0,87366.0,1.70673347]
["bitfinex-derivatives","BTCF0:USTF0",1765813556810,0.193,87367.0,87366.0,0.89255313]
["bitfinex-derivatives","BTCF0:USTF0",1765813557326,0.85841,87367.0,87366.0,0.09238367]
["bitfinex-derivatives","BTCF0:USTF0",1765813557521,0.85841,87367.0,87366.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1765813557720,0.85841,87367.0,87357.0,0.23125198]
["bitfinex-derivatives","BTCF0:USTF0",1765813557721,0.66541,87358.0,87357.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1765813557932,0.66541,87351.0,87350.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765813558124,0.76541,87351.0,87350.0,10.09295005]
["bitfinex-derivatives","BTCF0:USTF0",1765813558611,0.0114466,87364.0,87351.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765813558810,0.17,87364.0,87350.0,10.09295005]
["bitfinex-derivatives","BTCF0:USTF0",1765813559222,0.17,87364.0,87360.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765813559424,0.17,87364.0,87363.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765813559724,0.33233,87362.0,87361.0,0.17155098]
["bitfinex-derivatives","BTCF0:USTF0",1765813560027,0.19,87362.0,87361.0,0.17097825]
["bitfinex-derivatives","BTCF0:USTF0",1765813560230,0.19,87362.0,87361.0,0.87069825]
["bitfinex-derivatives","BTCF0:USTF0",1765813560526,0.66541,87351.0,87350.0,10.09295005]
["bitfinex-derivatives","BTCF0:USTF0",1765813560734,0.84541,87351.0,87350.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765813561221,0.001,87364.0,87350.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765813561222,0.001,87364.0,87363.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765813561426,0.001,87364.0,87363.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765813561427,0.171,87364.0,87363.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765813561629,0.171,87364.0,87363.0,1.60021981]
["bitfinex-derivatives","BTCF0:USTF0",1765813561826,0.171,87364.0,87363.0,0.84348131]
["bitfinex-derivatives","BTCF0:USTF0",1765813562030,0.84597,87364.0,87363.0,0.75774785]
["bitfinex-derivatives","BTCF0:USTF0",1765813562215,0.6864182,87351.0,87350.0,9.4229783]
["bitfinex-derivatives","BTCF0:USTF0",1765813562421,1.2564182,87351.0,87350.0,7.28058008]
["bitfinex-derivatives","BTCF0:USTF0",1765813562821,0.84497,87351.0,87350.0,7.28058008]
["bitfinex-derivatives","BTCF0:USTF0",1765813563029,0.17,87351.0,87350.0,7.28058008]
["bitfinex-derivatives","BTCF0:USTF0",1765813563327,0.16,87365.0,87354.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813563626,0.0114417,87401.0,87354.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813563627,0.16,87379.0,87377.0,0.7082448]
["bitfinex-derivatives","BTCF0:USTF0",1765813563827,0.19228892,87378.0,87377.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765813564029,0.19228892,87378.0,87377.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765813564233,0.25,87392.0,87381.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813564421,0.0114417,87401.0,87400.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813564735,0.0114429,87392.0,87390.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1765813564940,0.0114435,87387.0,87381.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813565227,0.16,87387.0,87384.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1765813565433,0.16,87387.0,87382.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1765813565434,0.0114442,87383.0,87382.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1765813565618,0.0114442,87383.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813565619,0.2,87383.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813565816,0.0114442,87382.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813566016,0.5714442,87382.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813566331,0.0114444,87380.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813566630,0.1714444,87380.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813567219,0.1714444,87380.0,87352.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1765813567220,0.0114477,87355.0,87340.0,0.23061673]
["bitfinex-derivatives","BTCF0:USTF0",1765813567426,0.1914477,87355.0,87340.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1765813567622,0.0114482,87351.0,87340.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1765813567925,0.0114482,87351.0,87350.0,6.61589664]
["bitfinex-derivatives","BTCF0:USTF0",1765813567926,0.1714482,87351.0,87350.0,6.61589664]
["bitfinex-derivatives","BTCF0:USTF0",1765813568116,0.1714482,87351.0,87350.0,1.7295954]
["bitfinex-derivatives","BTCF0:USTF0",1765813568323,0.0114496,87341.0,87340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813568525,0.1914496,87341.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813568820,0.1914496,87341.0,87280.0,0.42909179]
["bitfinex-derivatives","BTCF0:USTF0",1765813568821,0.0114539,87309.0,87300.0,0.42909179]
["bitfinex-derivatives","BTCF0:USTF0",1765813569028,0.0114544,87305.0,87301.0,0.57240591]
["bitfinex-derivatives","BTCF0:USTF0",1765813569226,0.2,87305.0,87301.0,0.57240591]
["bitfinex-derivatives","BTCF0:USTF0",1765813569617,8.033e-05,87304.0,87301.0,0.57240591]
["bitfinex-derivatives","BTCF0:USTF0",1765813569820,0.05008033,87304.0,87302.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765813570018,8.033e-05,87304.0,87302.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765813570221,0.01008033,87304.0,87303.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765813570429,0.16008033,87304.0,87303.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765813570622,0.00099999,87350.0,87303.0,0.74531875]
["bitfinex-derivatives","BTCF0:USTF0",1765813570623,0.23048179,87350.0,87303.0,0.74531875]
["bitfinex-derivatives","BTCF0:USTF0",1765813570824,0.0114505,87334.0,87320.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765813571027,0.1714505,87334.0,87318.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813571221,0.16,87334.0,87320.0,0.23048179]
["bitfinex-derivatives","BTCF0:USTF0",1765813571623,5.461e-05,87333.0,87329.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765813571824,5.461e-05,87333.0,87332.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765813571825,0.17005461,87333.0,87332.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765813572033,0.17005461,87333.0,87332.0,0.57240591]
["bitfinex-derivatives","BTCF0:USTF0",1765813572332,0.17005461,87333.0,87332.0,1.26920591]
["bitfinex-derivatives","BTCF0:USTF0",1765813572333,0.15118978,87333.0,87332.0,1.26920591]
["bitfinex-derivatives","BTCF0:USTF0",1765813572634,0.2564,87385.0,87363.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1765813572937,0.4464,87385.0,87360.0,0.42909179]
["bitfinex-derivatives","BTCF0:USTF0",1765813573134,0.19,87385.0,87370.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1765813573337,0.23048179,87380.0,87361.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765813573529,0.0114459,87370.0,87361.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765813573834,0.00034,87363.0,87362.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813574022,0.0114497,87340.0,87339.0,0.1987127]
["bitfinex-derivatives","BTCF0:USTF0",1765813574224,0.2114497,87340.0,87339.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1765813574425,0.21154997,87340.0,87322.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765813574621,0.06010027,87340.0,87334.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765813574837,0.06010027,87340.0,87338.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765813575133,0.0114507,87332.0,87331.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765813575332,0.2014507,87332.0,87331.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765813575533,0.0114502,87336.0,87332.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765813575748,0.00210027,87340.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813575928,0.18210027,87340.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813576128,0.0001713,87348.0,87347.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1765813576332,0.00099999,87390.0,87366.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1765813576333,0.0114453,87374.0,87366.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1765813576529,0.19,87374.0,87371.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765813576724,0.19,87374.0,87373.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765813577136,0.19,87374.0,87370.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765813577540,0.2014453,87374.0,87368.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765813577833,0.2014453,87374.0,87366.0,0.0284731]
["bitfinex-derivatives","BTCF0:USTF0",1765813577834,0.19,87374.0,87373.0,0.7082454]
["bitfinex-derivatives","BTCF0:USTF0",1765813578037,0.19,87374.0,87373.0,0.69692423]
["bitfinex-derivatives","BTCF0:USTF0",1765813578236,0.19,87374.0,87373.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1765813578429,0.0114465,87364.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813578632,0.0114486,87348.0,87334.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765813578833,0.2114486,87348.0,87339.0,0.2895111]
["bitfinex-derivatives","BTCF0:USTF0",1765813579033,0.2114486,87348.0,87340.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765813579034,0.0114492,87344.0,87340.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765813579236,0.23,87358.0,87357.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765813579434,0.18,87358.0,87357.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765813579841,0.18,87358.0,87355.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765813580235,0.18,87358.0,87353.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765813580540,0.18,87358.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813580541,0.0114482,87351.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813580751,0.1914482,87351.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765813580941,0.0114496,87341.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813581137,0.0114496,87341.0,87326.0,0.08208046]
["bitfinex-derivatives","BTCF0:USTF0",1765813581138,0.0114501,87338.0,87333.0,0.10343859]
["bitfinex-derivatives","BTCF0:USTF0",1765813581338,0.0114509,87332.0,87325.0,0.09353196]
["bitfinex-derivatives","BTCF0:USTF0",1765813581636,0.1714508,87332.0,87329.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765813581838,0.00017177,87339.0,87338.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765813582138,0.2,87339.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813582341,0.0114493,87344.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813582538,0.0114493,87343.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813582737,0.1714493,87343.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813582939,0.16,87343.0,87331.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765813583138,0.16,87343.0,87340.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765813583343,0.1714493,87343.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813583733,0.0114494,87342.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813584041,0.1814494,87342.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813584235,0.17,87342.0,87339.0,0.2100598]
["bitfinex-derivatives","BTCF0:USTF0",1765813584430,0.1814494,87342.0,87339.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813584641,0.1814494,87342.0,87339.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813584838,0.0114496,87341.0,87339.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813585042,0.2,87341.0,87339.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813585232,0.2,87341.0,87318.0,0.30203668]
["bitfinex-derivatives","BTCF0:USTF0",1765813585233,0.0114555,87296.0,87250.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765813585437,0.0114587,87271.0,87259.0,0.20505321]
["bitfinex-derivatives","BTCF0:USTF0",1765813585632,0.0114587,87271.0,87263.0,0.02091009]
["bitfinex-derivatives","BTCF0:USTF0",1765813585633,0.0114598,87264.0,87263.0,0.02091009]
["bitfinex-derivatives","BTCF0:USTF0",1765813585839,0.0114598,87264.0,87262.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813585840,0.1914598,87264.0,87262.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813586136,0.1914598,87264.0,87262.0,0.21900392]
["bitfinex-derivatives","BTCF0:USTF0",1765813586452,0.0114608,87255.0,87254.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813586638,0.0114635,87235.0,87234.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813586834,0.1814635,87235.0,87234.0,0.21951684]
["bitfinex-derivatives","BTCF0:USTF0",1765813587038,0.0114635,87235.0,87234.0,0.56493683]
["bitfinex-derivatives","BTCF0:USTF0",1765813587245,0.0572945,87271.0,87234.0,0.73613863]
["bitfinex-derivatives","BTCF0:USTF0",1765813587448,0.0114632,87238.0,87234.0,0.39071864]
["bitfinex-derivatives","BTCF0:USTF0",1765813587740,0.0114623,87244.0,87242.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813587944,0.0114633,87236.0,87234.0,0.21951684]
["bitfinex-derivatives","BTCF0:USTF0",1765813588144,0.1814633,87236.0,87234.0,0.02090684]
["bitfinex-derivatives","BTCF0:USTF0",1765813588337,0.1814633,87236.0,87235.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813588538,0.0114633,87236.0,87235.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813588733,0.00017188,87245.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813588734,0.0114623,87244.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813589141,0.01163408,87245.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813589343,0.00017188,87245.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813589541,0.0114623,87244.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813590240,0.0214623,87244.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813590437,0.00017188,87245.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813590741,0.0114627,87241.0,87240.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813590941,0.00117188,87245.0,87240.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813591143,0.0114608,87256.0,87240.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765813591443,0.00011213,87263.0,87262.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765813591650,0.18011213,87263.0,87262.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765813592038,0.11,87263.0,87262.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765813592552,0.00017188,87271.0,87263.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765813592748,0.20017188,87271.0,87262.0,0.3815224]
["bitfinex-derivatives","BTCF0:USTF0",1765813592943,0.20017188,87271.0,87264.0,0.1718324]
["bitfinex-derivatives","BTCF0:USTF0",1765813593147,0.0114589,87270.0,87263.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1765813593450,0.08,87270.0,87262.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765813593647,0.0114594,87266.0,87263.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1765813593834,0.0214594,87266.0,87263.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1765813594034,0.0214594,87266.0,87264.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813594240,0.1814594,87266.0,87264.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813594554,0.17,87266.0,87265.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813594847,0.00017188,87271.0,87265.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813594848,0.0114594,87267.0,87265.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813595042,0.2014594,87267.0,87263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813595241,0.2014594,87267.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813595639,0.2014594,87267.0,87262.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765813595640,0.19,87267.0,87262.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765813595841,0.01163068,87271.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813596035,0.0114592,87268.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813596243,0.0214592,87268.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813596444,0.01,87268.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813596644,0.0114593,87267.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813596840,0.0534593,87267.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813597041,0.002,87267.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813597343,0.003,87267.0,87266.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813597545,0.033,87267.0,87266.0,1.02770999]
["bitfinex-derivatives","BTCF0:USTF0",1765813597737,0.001,87267.0,87266.0,1.02770999]
["bitfinex-derivatives","BTCF0:USTF0",1765813598346,0.00017188,87271.0,87270.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813598650,0.01017188,87271.0,87270.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813598854,0.00017188,87271.0,87270.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813599251,1.88e-06,87271.0,87270.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813599451,0.00804,87312.0,87274.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813599755,0.0114538,87309.0,87274.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813599940,0.0114579,87278.0,87277.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813600145,0.03245211,87308.0,87274.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813600146,0.0114561,87291.0,87281.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813600343,0.011457,87285.0,87281.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813600560,0.191457,87285.0,87281.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813600751,0.191457,87285.0,87283.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813601754,0.191457,87285.0,87277.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813601755,0.3364778,87278.0,87277.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813601957,0.5364778,87278.0,87277.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813602154,0.5364778,87278.0,87274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813602155,0.32502,87275.0,87274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813602455,0.32502,87275.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813602456,0.0114603,87259.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813602662,0.0114626,87242.0,87240.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765813602953,0.1214626,87242.0,87240.0,0.54402999]
["bitfinex-derivatives","BTCF0:USTF0",1765813603256,0.1214626,87242.0,87241.0,0.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1765813604155,0.0114637,87233.0,87232.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813604347,0.0214637,87233.0,87232.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813604547,0.0214637,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813605156,0.8415037,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813605343,0.5164837,87233.0,87232.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813605548,0.0614637,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813605742,0.2014637,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813605943,0.1214637,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813606449,0.7715037,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813606660,0.7715037,87233.0,87232.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813606862,0.4464837,87233.0,87232.0,0.34559187]
["bitfinex-derivatives","BTCF0:USTF0",1765813607248,0.7715037,87233.0,87230.0,0.02077712]
["bitfinex-derivatives","BTCF0:USTF0",1765813607445,0.7715037,87233.0,87218.0,0.69604882]
["bitfinex-derivatives","BTCF0:USTF0",1765813607446,0.0114656,87219.0,87218.0,0.69604882]
["bitfinex-derivatives","BTCF0:USTF0",1765813607650,0.0114649,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813607846,0.1914649,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813608253,0.2114649,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813608448,0.21157403,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813608647,0.06010913,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813609056,0.00010913,87225.0,87224.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813609264,0.05010913,87225.0,87219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813609563,0.00017198,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813609764,0.04017198,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813609957,0.00017198,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813610161,1.98e-06,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813610958,0.01146568,87233.0,87232.0,0.71081165]
["bitfinex-derivatives","BTCF0:USTF0",1765813611259,1.98e-06,87233.0,87232.0,0.38195165]
["bitfinex-derivatives","BTCF0:USTF0",1765813611463,0.0114639,87232.0,87229.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813611766,0.06,87232.0,87231.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813611956,0.0714639,87232.0,87231.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813612156,1.98e-06,87233.0,87229.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813612356,1.98e-06,87233.0,87230.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765813612556,0.0114627,87241.0,87240.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813612752,0.08,87241.0,87240.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813613056,0.0114637,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813613667,0.0114637,87233.0,87229.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765813613872,0.0114637,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813614464,0.1714637,87233.0,87232.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813614664,0.01163468,87241.0,87240.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813614858,0.0114641,87231.0,87229.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1765813615056,0.0714641,87231.0,87229.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1765813615360,0.0114641,87231.0,87229.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1765813615559,0.00017198,87241.0,87234.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765813615777,0.00017198,87241.0,87240.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813615958,0.05855927,87263.0,87246.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813616161,0.0114606,87258.0,87257.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813616371,0.23768739,87258.0,87257.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813616671,0.05855927,87275.0,87273.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813616863,0.2,87275.0,87274.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813617561,0.2114582,87275.0,87274.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813618060,0.2,87275.0,87274.0,1.4252683]
["bitfinex-derivatives","BTCF0:USTF0",1765813618269,0.2,87275.0,87272.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1765813618270,0.67549,87273.0,87272.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1765813618458,0.87549,87273.0,87272.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1765813618657,0.87549,87273.0,87246.0,0.93687]
["bitfinex-derivatives","BTCF0:USTF0",1765813618658,0.67549,87266.0,87246.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813618958,0.0114616,87249.0,87247.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765813619155,0.0914616,87249.0,87248.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765813619354,0.08,87249.0,87248.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813619554,0.2,87249.0,87248.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813619758,0.0114618,87248.0,87246.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813619962,0.0114613,87252.0,87247.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765813620155,0.03,87252.0,87251.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813620359,0.00017188,87256.0,87255.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765813620555,0.00017188,87256.0,87255.0,0.6937508]
["bitfinex-derivatives","BTCF0:USTF0",1765813620765,0.05855927,87279.0,87272.0,0.6937486]
["bitfinex-derivatives","BTCF0:USTF0",1765813620968,0.09759878,87298.0,87272.0,0.6937486]
["bitfinex-derivatives","BTCF0:USTF0",1765813620969,0.0114562,87291.0,87290.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765813621159,0.2114562,87291.0,87287.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1765813621563,0.0114574,87281.0,87280.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765813621869,0.07,87281.0,87280.0,0.96551363]
["bitfinex-derivatives","BTCF0:USTF0",1765813622069,0.0814574,87281.0,87280.0,0.93072363]
["bitfinex-derivatives","BTCF0:USTF0",1765813622368,0.0814574,87281.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813622369,0.0114585,87273.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813622665,0.00017188,87289.0,87272.0,0.72463186]
["bitfinex-derivatives","BTCF0:USTF0",1765813622863,0.001,87281.0,87280.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813623064,0.091,87281.0,87280.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813623257,0.093,87281.0,87280.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813623468,0.00017188,87289.0,87288.0,0.7079865]
["bitfinex-derivatives","BTCF0:USTF0",1765813623657,0.07807903,87315.0,87314.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813623862,0.18,87315.0,87314.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813624068,0.0114508,87332.0,87314.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813624069,0.07807903,87334.0,87328.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813624268,0.0114506,87333.0,87328.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813624469,0.18,87333.0,87328.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813624859,0.0114507,87332.0,87328.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813625058,0.0114516,87326.0,87325.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813625264,0.09,87326.0,87325.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813625469,0.09,87326.0,87325.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813625780,0.00017151,87339.0,87331.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765813625964,0.18017151,87339.0,87338.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813626574,0.18017151,87339.0,87327.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765813626768,0.0114519,87324.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813627072,0.18017151,87339.0,87323.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813627073,0.00017151,87339.0,87323.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813627274,0.16017151,87339.0,87329.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765813627475,0.011451,87331.0,87330.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813627670,0.17,87331.0,87325.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1765813627871,0.17,87331.0,87330.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813628076,0.00017151,87339.0,87338.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813628286,0.18017151,87339.0,87338.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1765813628466,0.18217151,87339.0,87338.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813628771,0.21122003,87339.0,87338.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813629472,0.21122003,87339.0,87323.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765813629672,0.21122003,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813629673,0.0114516,87326.0,87322.0,0.02858927]
["bitfinex-derivatives","BTCF0:USTF0",1765813629861,0.0114518,87324.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813630063,0.02904852,87323.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813630267,0.19904852,87323.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813630684,0.87102852,87323.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813631172,0.87102852,87323.0,87291.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1765813631173,0.67198,87313.0,87312.0,0.02822639]
["bitfinex-derivatives","BTCF0:USTF0",1765813631372,0.0114572,87283.0,87276.0,0.213938]
["bitfinex-derivatives","BTCF0:USTF0",1765813631570,0.1,87283.0,87282.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813631764,0.0114538,87309.0,87282.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813631765,0.0114562,87291.0,87282.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813631969,0.0114572,87283.0,87282.0,0.02075239]
["bitfinex-derivatives","BTCF0:USTF0",1765813632164,0.0114577,87279.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813632381,0.02,87279.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813632567,0.0314577,87279.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813632875,0.2014577,87279.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813633074,0.8734377,87279.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765813633377,0.0114601,87261.0,87260.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1765813633679,0.1814601,87261.0,87260.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1765813633879,0.0514601,87261.0,87260.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1765813634078,0.1914601,87261.0,87260.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1765813634276,0.0114594,87266.0,87260.0,0.02108598]
["bitfinex-derivatives","BTCF0:USTF0",1765813634581,0.11,87266.0,87265.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813634877,0.00017188,87269.0,87268.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813635180,0.17017188,87269.0,87268.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813635979,0.0114534,87312.0,87268.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813636172,0.02868796,87300.0,87276.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813636372,0.0114569,87285.0,87276.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813636678,0.0114578,87279.0,87276.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813636882,0.18,87279.0,87276.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813637069,0.18,87279.0,87278.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813637276,0.00017188,87286.0,87276.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813637277,0.01162868,87286.0,87285.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813637474,0.20162868,87286.0,87285.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813637676,0.19017188,87286.0,87285.0,0.7079869]
["bitfinex-derivatives","BTCF0:USTF0",1765813637871,0.19017188,87286.0,87285.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1765813638178,0.19017188,87286.0,87285.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813638678,0.0114536,87311.0,87300.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813638869,0.02871316,87310.0,87296.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765813639068,0.02871316,87310.0,87286.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1765813639069,0.0114547,87302.0,87300.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765813639281,0.0114567,87287.0,87284.0,0.17275527]
["bitfinex-derivatives","BTCF0:USTF0",1765813639476,0.0114578,87278.0,87276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813639672,0.2114578,87278.0,87274.0,0.02793507]
["bitfinex-derivatives","BTCF0:USTF0",1765813639875,0.2114578,87278.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813639876,0.0114588,87271.0,87268.0,0.08214988]
["bitfinex-derivatives","BTCF0:USTF0",1765813640072,0.1914588,87271.0,87268.0,0.08214896]
["bitfinex-derivatives","BTCF0:USTF0",1765813640272,0.18,87271.0,87268.0,0.01163088]
["bitfinex-derivatives","BTCF0:USTF0",1765813640478,0.0114573,87283.0,87270.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813640680,0.0114573,87283.0,87268.0,0.08214896]
["bitfinex-derivatives","BTCF0:USTF0",1765813640681,0.0114587,87271.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813640972,0.03,87271.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813641372,0.2,87271.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813641572,0.0114589,87270.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813641785,0.2014589,87270.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765813641981,0.19,87270.0,87269.0,0.707989]
["bitfinex-derivatives","BTCF0:USTF0",1765813642678,0.19,87270.0,87268.0,0.10479309]
["bitfinex-derivatives","BTCF0:USTF0",1765813642679,0.00017165,87286.0,87281.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765813642879,0.20017165,87286.0,87285.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765813643087,0.20017165,87286.0,87285.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813643478,0.0114569,87285.0,87283.0,0.0820257]
["bitfinex-derivatives","BTCF0:USTF0",1765813643681,0.1814569,87285.0,87283.0,0.0820257]
["bitfinex-derivatives","BTCF0:USTF0",1765813643982,0.6834378,87278.0,87277.0,0.0820257]
["bitfinex-derivatives","BTCF0:USTF0",1765813644175,0.6834389,87270.0,87269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813644381,0.8734389,87270.0,87269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813644780,0.34597,87269.0,87268.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765813645082,0.86198,87269.0,87268.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765813645285,0.19,87269.0,87268.0,0.69670188]
["bitfinex-derivatives","BTCF0:USTF0",1765813645474,0.00017165,87286.0,87268.0,0.69670188]
["bitfinex-derivatives","BTCF0:USTF0",1765813645475,0.00017165,87286.0,87285.0,0.7079869]
["bitfinex-derivatives","BTCF0:USTF0",1765813645676,0.06243,87339.0,87288.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765813645974,0.0114518,87324.0,87315.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765813646174,0.0114521,87322.0,87315.0,0.07300985]
["bitfinex-derivatives","BTCF0:USTF0",1765813646379,0.0114522,87321.0,87317.0,0.06155685]
["bitfinex-derivatives","BTCF0:USTF0",1765813646584,0.1814522,87321.0,87317.0,0.06155685]
["bitfinex-derivatives","BTCF0:USTF0",1765813646787,0.0114527,87317.0,87315.0,0.06155685]
["bitfinex-derivatives","BTCF0:USTF0",1765813646997,0.15476258,87317.0,87316.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813647483,0.15476258,87317.0,87316.0,0.06152608]
["bitfinex-derivatives","BTCF0:USTF0",1765813647687,0.15476258,87317.0,87310.0,0.02841405]
["bitfinex-derivatives","BTCF0:USTF0",1765813647688,0.67198,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813647988,0.2,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813648682,0.54597,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813648874,0.87198,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813649078,0.2,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813649278,0.2,87311.0,87310.0,0.69670177]
["bitfinex-derivatives","BTCF0:USTF0",1765813649587,0.3014517,87325.0,87310.0,0.69670177]
["bitfinex-derivatives","BTCF0:USTF0",1765813649588,0.11,87325.0,87324.0,0.7079818]
["bitfinex-derivatives","BTCF0:USTF0",1765813649778,0.18,87325.0,87324.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765813649973,0.18,87325.0,87324.0,0.7079818]
["bitfinex-derivatives","BTCF0:USTF0",1765813650180,0.0114481,87353.0,87339.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1765813650379,0.2,87353.0,87343.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765813650574,0.2,87353.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813650799,0.68948,87338.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813650980,0.85948,87338.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813651290,0.17,87338.0,87316.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765813651484,0.17,87338.0,87322.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765813651682,0.17,87338.0,87331.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765813651991,0.17,87338.0,87318.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765813652182,0.0114509,87331.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813652382,0.19,87331.0,87326.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765813652780,0.011451,87330.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813652984,0.69993,87325.0,87324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813653189,0.69993,87325.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813653190,0.0114523,87320.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765813653490,0.0114523,87320.0,87292.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765813653491,0.0114545,87304.0,87299.0,0.02876892]
["bitfinex-derivatives","BTCF0:USTF0",1765813653688,0.0114545,87304.0,87277.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813653689,0.0114556,87295.0,87287.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765813653987,0.18,87295.0,87280.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765813654182,0.18,87295.0,87290.0,0.08200077]
["bitfinex-derivatives","BTCF0:USTF0",1765813654376,0.18,87295.0,87287.0,0.09345737]
["bitfinex-derivatives","BTCF0:USTF0",1765813654686,0.18,87295.0,87291.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765813654887,0.18,87295.0,87293.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765813655493,0.18,87295.0,87292.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765813656176,0.18,87295.0,87288.0,0.08200077]
["bitfinex-derivatives","BTCF0:USTF0",1765813656384,0.18,87295.0,87288.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765813656589,0.18,87295.0,87291.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765813656888,0.18,87295.0,87287.0,0.17650723]
["bitfinex-derivatives","BTCF0:USTF0",1765813656889,0.18,87295.0,87293.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765813657084,0.18,87295.0,87293.0,0.0124559]
["bitfinex-derivatives","BTCF0:USTF0",1765813657879,0.18,87295.0,87293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813657880,0.34479,87294.0,87293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813658086,0.48479,87294.0,87291.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1765813658386,0.34479,87292.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813658589,0.16,87292.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813659989,0.34479,87278.0,87277.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813660183,0.7113897,87264.0,87263.0,0.00646536]
["bitfinex-derivatives","BTCF0:USTF0",1765813660382,0.69993,87261.0,87260.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813660582,0.34479,87246.0,87245.0,1.04350994]
["bitfinex-derivatives","BTCF0:USTF0",1765813660782,0.69993,87240.0,87239.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813660984,0.87993,87240.0,87239.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813661185,0.18,87240.0,87234.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765813661489,0.18,87240.0,87231.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765813661789,0.0114629,87239.0,87231.0,0.02031058]
["bitfinex-derivatives","BTCF0:USTF0",1765813661993,0.34479,87235.0,87234.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765813662290,0.2,87235.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813662791,0.2,87235.0,87234.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765813663388,0.00017187,87248.0,87246.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765813663692,0.00017187,87248.0,87233.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1765813663693,0.0114619,87247.0,87237.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765813663878,0.2014619,87247.0,87237.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765813664083,0.19,87247.0,87232.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765813664494,0.19,87247.0,87232.0,0.18227355]
["bitfinex-derivatives","BTCF0:USTF0",1765813664791,0.0114634,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813664980,0.2,87236.0,87235.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765813665388,0.2,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813665800,0.2114634,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813666092,0.2,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813666280,0.2,87236.0,87235.0,0.6895035]
["bitfinex-derivatives","BTCF0:USTF0",1765813666481,0.2,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813666482,0.2114634,87236.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813666789,0.2,87236.0,87232.0,0.0124639]
["bitfinex-derivatives","BTCF0:USTF0",1765813666984,0.011463,87239.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813667186,0.19,87239.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813667488,0.19,87239.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813667694,0.7113934,87236.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813667991,0.9013934,87236.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813668180,0.34479,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813668493,0.87001468,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813669384,0.17008468,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813669587,0.17008468,87232.0,87231.0,0.12297112]
["bitfinex-derivatives","BTCF0:USTF0",1765813669785,0.17008468,87232.0,87231.0,0.80101112]
["bitfinex-derivatives","BTCF0:USTF0",1765813670077,0.17008468,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813670281,0.17008468,87232.0,87231.0,0.12294906]
["bitfinex-derivatives","BTCF0:USTF0",1765813670282,0.87001468,87232.0,87231.0,0.12294906]
["bitfinex-derivatives","BTCF0:USTF0",1765813670482,0.87001468,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813671188,0.87001468,87232.0,87231.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1765813672183,0.17008468,87232.0,87231.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1765813672383,0.17008468,87232.0,87231.0,0.699571]
["bitfinex-derivatives","BTCF0:USTF0",1765813672585,0.00017187,87248.0,87247.0,0.6895019]
["bitfinex-derivatives","BTCF0:USTF0",1765813672784,0.2,87248.0,87247.0,0.6895019]
["bitfinex-derivatives","BTCF0:USTF0",1765813673280,0.2,87248.0,87247.0,0.09375659]
["bitfinex-derivatives","BTCF0:USTF0",1765813673486,0.34479,87243.0,87242.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1765813673797,0.34479,87243.0,87236.0,0.10235372]
["bitfinex-derivatives","BTCF0:USTF0",1765813673798,0.011463,87239.0,87236.0,0.10235372]
["bitfinex-derivatives","BTCF0:USTF0",1765813674101,0.3562537,87233.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813674300,0.34479,87232.0,87231.0,0.04946244]
["bitfinex-derivatives","BTCF0:USTF0",1765813674496,0.54479,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813674798,0.89993,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813675895,0.54479,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813676091,0.2,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813676693,0.89993,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813677290,0.89993,87232.0,87231.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1765813678001,0.89993,87232.0,87231.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1765813678200,0.89993,87232.0,87231.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1765813679397,0.2,87232.0,87231.0,0.032995]
["bitfinex-derivatives","BTCF0:USTF0",1765813679599,0.89993,87232.0,87231.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1765813680302,0.1986345,87227.0,87225.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813680509,0.1986345,87227.0,87190.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813680510,0.7113974,87205.0,87190.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813680816,0.7113974,87205.0,87179.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813680817,0.8813974,87205.0,87179.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813680993,0.7114007,87180.0,87179.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813681191,0.7114007,87180.0,87179.0,0.02110824]
["bitfinex-derivatives","BTCF0:USTF0",1765813681192,0.17,87180.0,87179.0,0.02110824]
["bitfinex-derivatives","BTCF0:USTF0",1765813681496,0.0114712,87177.0,87175.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765813681801,0.7018,87172.0,87171.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765813682010,0.8918,87172.0,87171.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765813682500,0.8918,87172.0,87171.0,0.02092649]
["bitfinex-derivatives","BTCF0:USTF0",1765813683405,0.7018,87159.0,87158.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813683600,0.8932735,87159.0,87158.0,0.16400223]
["bitfinex-derivatives","BTCF0:USTF0",1765813683803,0.8932735,87159.0,87158.0,0.01770196]
["bitfinex-derivatives","BTCF0:USTF0",1765813684108,0.0114749,87148.0,87144.0,0.02062251]
["bitfinex-derivatives","BTCF0:USTF0",1765813684305,0.0114754,87144.0,87143.0,0.14369737]
["bitfinex-derivatives","BTCF0:USTF0",1765813684600,0.18011134,87144.0,87141.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1765813684805,0.7018,87142.0,87141.0,0.02068183]
["bitfinex-derivatives","BTCF0:USTF0",1765813684992,0.8718,87142.0,87141.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1765813685196,0.8832757,87142.0,87141.0,0.02083452]
["bitfinex-derivatives","BTCF0:USTF0",1765813685811,0.7132765,87136.0,87135.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765813686106,0.8832765,87136.0,87135.0,0.02061709]
["bitfinex-derivatives","BTCF0:USTF0",1765813686299,0.8832765,87136.0,87135.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813686495,1.2832765,87136.0,87135.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813686708,0.7018,87131.0,87102.0,0.23260817]
["bitfinex-derivatives","BTCF0:USTF0",1765813686901,0.0114773,87130.0,87115.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1765813687203,0.0114773,87130.0,87109.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765813687204,0.40191709,87130.0,87109.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765813687410,0.7018,87106.0,87105.0,0.02966488]
["bitfinex-derivatives","BTCF0:USTF0",1765813687597,0.89193842,87106.0,87105.0,0.02966488]
["bitfinex-derivatives","BTCF0:USTF0",1765813687795,0.20161882,87106.0,87105.0,0.02966488]
["bitfinex-derivatives","BTCF0:USTF0",1765813688006,0.90341882,87106.0,87105.0,0.02966488]
["bitfinex-derivatives","BTCF0:USTF0",1765813688709,0.19013842,87106.0,87105.0,0.03166488]
["bitfinex-derivatives","BTCF0:USTF0",1765813688914,0.19013842,87106.0,87105.0,0.75233548]
["bitfinex-derivatives","BTCF0:USTF0",1765813689296,0.19013842,87106.0,87105.0,0.03166488]
["bitfinex-derivatives","BTCF0:USTF0",1765813689497,0.89193842,87106.0,87105.0,0.03166488]
["bitfinex-derivatives","BTCF0:USTF0",1765813690308,0.89193842,87106.0,87105.0,0.03366488]
["bitfinex-derivatives","BTCF0:USTF0",1765813690504,0.19013842,87106.0,87105.0,0.03366488]
["bitfinex-derivatives","BTCF0:USTF0",1765813691410,0.89193842,87106.0,87105.0,0.03366488]
["bitfinex-derivatives","BTCF0:USTF0",1765813691707,0.7132806,87105.0,87104.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813691908,0.7132806,87105.0,87098.0,0.02248422]
["bitfinex-derivatives","BTCF0:USTF0",1765813691909,0.7132814,87099.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813692102,0.7018,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813692305,0.8918,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813692504,0.19,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813693311,0.8918,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813695316,0.8938,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813695517,0.194,87098.0,87097.0,0.35643226]
["bitfinex-derivatives","BTCF0:USTF0",1765813695833,0.194,87098.0,87097.0,0.01148386]
["bitfinex-derivatives","BTCF0:USTF0",1765813696112,0.195,87098.0,87097.0,0.35643226]
["bitfinex-derivatives","BTCF0:USTF0",1765813696511,0.198,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813696713,0.197,87098.0,87097.0,0.70919226]
["bitfinex-derivatives","BTCF0:USTF0",1765813697607,0.197,87098.0,87097.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813698507,0.7132822,87093.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813698704,0.8932822,87093.0,87092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813698904,0.8932822,87093.0,87092.0,0.02115477]
["bitfinex-derivatives","BTCF0:USTF0",1765813700118,0.7018,87092.0,87091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813700423,0.7018,87092.0,87084.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765813700424,0.7132832,87085.0,87084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813700610,0.9032832,87085.0,87084.0,0.02029185]
["bitfinex-derivatives","BTCF0:USTF0",1765813700818,0.2014832,87085.0,87084.0,0.02029185]
["bitfinex-derivatives","BTCF0:USTF0",1765813701311,0.9032832,87085.0,87084.0,0.02029185]
["bitfinex-derivatives","BTCF0:USTF0",1765813701516,0.2114832,87085.0,87084.0,0.22511185]
["bitfinex-derivatives","BTCF0:USTF0",1765813701704,0.011483,87087.0,87086.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813701902,0.191483,87087.0,87086.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813702106,0.191483,87087.0,87084.0,0.22511185]
["bitfinex-derivatives","BTCF0:USTF0",1765813702404,0.18,87087.0,87086.0,0.7206731]
["bitfinex-derivatives","BTCF0:USTF0",1765813702602,0.004,87092.0,87091.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813703008,0.0114802,87108.0,87105.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813703208,0.20013842,87106.0,87105.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813703412,0.21,87120.0,87119.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813703610,0.11,87134.0,87120.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1765813703811,0.0114774,87130.0,87120.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1765813704119,0.17,87130.0,87126.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813704429,0.1814773,87130.0,87129.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813704722,0.17011591,87130.0,87129.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813705517,0.0114784,87122.0,87121.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813705716,0.17,87122.0,87121.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813706713,0.00011591,87130.0,87129.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813706923,0.11015497,87130.0,87129.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813707123,0.00017218,87134.0,87133.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813707420,0.16,87148.0,87147.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1765813707719,0.16,87148.0,87147.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813707720,0.18,87148.0,87147.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813707923,0.1801415,87148.0,87147.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765813708923,0.1801415,87148.0,87147.0,0.80203531]
["bitfinex-derivatives","BTCF0:USTF0",1765813710518,0.1801415,87148.0,87147.0,0.80503531]
["bitfinex-derivatives","BTCF0:USTF0",1765813710721,0.1801415,87148.0,87147.0,0.45227531]
["bitfinex-derivatives","BTCF0:USTF0",1765813710923,0.8970615,87148.0,87147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813711723,0.1916164,87148.0,87147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813712020,0.1916164,87148.0,87147.0,0.78108045]
["bitfinex-derivatives","BTCF0:USTF0",1765813712021,0.1801415,87148.0,87147.0,0.78108045]
["bitfinex-derivatives","BTCF0:USTF0",1765813712227,0.00017218,87156.0,87155.0,0.714924]
["bitfinex-derivatives","BTCF0:USTF0",1765813712522,0.25,87170.0,87163.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765813712828,0.17,87170.0,87169.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765813713322,0.17,87170.0,87169.0,0.72393511]
["bitfinex-derivatives","BTCF0:USTF0",1765813714621,0.17,87170.0,87169.0,0.72493511]
["bitfinex-derivatives","BTCF0:USTF0",1765813715019,0.17,87170.0,87169.0,0.02148511]
["bitfinex-derivatives","BTCF0:USTF0",1765813715512,0.17,87170.0,87169.0,0.72493511]
["bitfinex-derivatives","BTCF0:USTF0",1765813716420,0.17,87170.0,87169.0,0.02248511]
["bitfinex-derivatives","BTCF0:USTF0",1765813716620,0.17,87170.0,87169.0,0.72593511]
["bitfinex-derivatives","BTCF0:USTF0",1765813716821,0.181472,87170.0,87169.0,0.75464083]
["bitfinex-derivatives","BTCF0:USTF0",1765813717023,0.836722,87170.0,87169.0,0.02248511]
["bitfinex-derivatives","BTCF0:USTF0",1765813717313,0.17,87170.0,87169.0,0.72493511]
["bitfinex-derivatives","BTCF0:USTF0",1765813718124,0.82525,87170.0,87169.0,0.02148511]
["bitfinex-derivatives","BTCF0:USTF0",1765813718625,0.171,87170.0,87169.0,0.73640721]
["bitfinex-derivatives","BTCF0:USTF0",1765813719420,0.1474706,87170.0,87169.0,0.73640721]
["bitfinex-derivatives","BTCF0:USTF0",1765813720018,0.1474706,87170.0,87169.0,0.72493511]
["bitfinex-derivatives","BTCF0:USTF0",1765813720423,0.8027206,87170.0,87169.0,0.02148511]
["bitfinex-derivatives","BTCF0:USTF0",1765813720619,0.8037206,87170.0,87169.0,0.02148511]
["bitfinex-derivatives","BTCF0:USTF0",1765813720827,0.8037206,87170.0,87169.0,0.02048511]
["bitfinex-derivatives","BTCF0:USTF0",1765813721125,0.8037206,87170.0,87169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813721320,0.8037206,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813721626,0.8017206,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813721820,0.4727806,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813722127,0.8017206,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813722320,0.1464706,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813722526,0.1474706,87170.0,87169.0,0.3813839]
["bitfinex-derivatives","BTCF0:USTF0",1765813722724,0.8027206,87170.0,87169.0,0.0225039]
["bitfinex-derivatives","BTCF0:USTF0",1765813722922,0.6667231,87162.0,87161.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765813723123,0.0114749,87148.0,87146.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765813723327,0.2,87148.0,87146.0,0.03182213]
["bitfinex-derivatives","BTCF0:USTF0",1765813723519,0.01,87148.0,87147.0,0.714925]
["bitfinex-derivatives","BTCF0:USTF0",1765813724031,0.18,87148.0,87147.0,0.714925]
["bitfinex-derivatives","BTCF0:USTF0",1765813724227,0.18,87148.0,87147.0,0.80828433]
["bitfinex-derivatives","BTCF0:USTF0",1765813724427,0.50631,87148.0,87147.0,0.09335933]
["bitfinex-derivatives","BTCF0:USTF0",1765813724734,0.011476,87140.0,87139.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765813724916,0.201476,87140.0,87139.0,0.02036482]
["bitfinex-derivatives","BTCF0:USTF0",1765813726223,0.856726,87140.0,87139.0,0.02036482]
["bitfinex-derivatives","BTCF0:USTF0",1765813726723,0.0114779,87126.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765813726929,0.2114779,87126.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765813727522,0.2114779,87126.0,87123.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765813727722,0.2,87126.0,87125.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765813729232,0.5377878,87126.0,87123.0,0.02111353]
["bitfinex-derivatives","BTCF0:USTF0",1765813729436,0.0114782,87123.0,87120.0,0.09206787]
["bitfinex-derivatives","BTCF0:USTF0",1765813729626,0.2014782,87123.0,87118.0,0.01158613]
["bitfinex-derivatives","BTCF0:USTF0",1765813729826,0.2014782,87123.0,87122.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765813730027,0.2014782,87123.0,87118.0,0.02048618]
["bitfinex-derivatives","BTCF0:USTF0",1765813730028,0.65525,87119.0,87118.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1765813730333,0.85525,87119.0,87118.0,0.02106382]
["bitfinex-derivatives","BTCF0:USTF0",1765813730528,0.85525,87119.0,87118.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1765813730734,0.65525,87105.0,87104.0,0.02028154]
["bitfinex-derivatives","BTCF0:USTF0",1765813730938,0.0114817,87097.0,87090.0,0.1580477]
["bitfinex-derivatives","BTCF0:USTF0",1765813731139,0.15,87097.0,87096.0,0.7149318]
["bitfinex-derivatives","BTCF0:USTF0",1765813731436,0.15,87097.0,87090.0,0.08972807]
["bitfinex-derivatives","BTCF0:USTF0",1765813731437,0.1614817,87097.0,87091.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765813731633,0.00010541,87096.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765813731931,0.20010541,87096.0,87095.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765813733328,0.0114823,87093.0,87090.0,0.02066339]
["bitfinex-derivatives","BTCF0:USTF0",1765813733533,0.17,87093.0,87088.0,0.30134619]
["bitfinex-derivatives","BTCF0:USTF0",1765813734528,0.0114823,87092.0,87088.0,0.31060636]
["bitfinex-derivatives","BTCF0:USTF0",1765813734722,0.65525,87089.0,87088.0,0.02074297]
["bitfinex-derivatives","BTCF0:USTF0",1765813734928,0.84525,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813735534,0.8567327,87089.0,87088.0,0.02183381]
["bitfinex-derivatives","BTCF0:USTF0",1765813735935,0.84525,87089.0,87088.0,0.02283381]
["bitfinex-derivatives","BTCF0:USTF0",1765813736333,0.51631,87089.0,87088.0,0.02283381]
["bitfinex-derivatives","BTCF0:USTF0",1765813736636,0.0114829,87088.0,87072.0,0.09232813]
["bitfinex-derivatives","BTCF0:USTF0",1765813736840,0.6667343,87077.0,87064.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1765813737037,0.19,87077.0,87076.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765813737236,0.19,87077.0,87076.0,0.7149344]
["bitfinex-derivatives","BTCF0:USTF0",1765813737532,0.00017218,87079.0,87078.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765813737739,0.00010541,87096.0,87095.0,0.7149319]
["bitfinex-derivatives","BTCF0:USTF0",1765813737935,0.00010541,87096.0,87095.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765813737936,0.84535541,87096.0,87095.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765813738131,0.84535541,87096.0,87075.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1765813738132,0.65525,87091.0,87076.0,0.03213986]
["bitfinex-derivatives","BTCF0:USTF0",1765813738340,0.65525,87089.0,87088.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765813738535,0.19,87089.0,87088.0,0.3703627]
["bitfinex-derivatives","BTCF0:USTF0",1765813739033,0.84525,87089.0,87088.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765813739940,0.84525,87089.0,87088.0,0.0124827]
["bitfinex-derivatives","BTCF0:USTF0",1765813740240,0.00010541,87096.0,87088.0,0.0124827]
["bitfinex-derivatives","BTCF0:USTF0",1765813740241,0.00010541,87096.0,87095.0,0.7149319]
["bitfinex-derivatives","BTCF0:USTF0",1765813740732,0.1580477,87140.0,87108.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1765813740933,0.0114764,87137.0,87119.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765813741133,0.17,87137.0,87135.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765813741544,0.65525,87128.0,87122.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1765813741842,0.00229522,87138.0,87137.0,0.6686264]
["bitfinex-derivatives","BTCF0:USTF0",1765813742028,0.17229522,87138.0,87137.0,0.6686264]
["bitfinex-derivatives","BTCF0:USTF0",1765813742428,0.18377142,87138.0,87136.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765813742646,0.17229522,87138.0,87127.0,0.0898174]
["bitfinex-derivatives","BTCF0:USTF0",1765813742833,0.6677,87128.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765813743143,0.6677,87128.0,87108.0,0.0908116]
["bitfinex-derivatives","BTCF0:USTF0",1765813743144,0.0114797,87112.0,87108.0,0.0908116]
["bitfinex-derivatives","BTCF0:USTF0",1765813743332,0.0114797,87112.0,87103.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765813743333,0.33619,87109.0,87106.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765813743534,0.0114791,87117.0,87109.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765813743841,0.0114796,87113.0,87105.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765813744042,0.0114796,87113.0,87111.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765813744043,0.2,87113.0,87111.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765813744238,0.2,87113.0,87110.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765813744439,0.2,87113.0,87103.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1765813744440,0.0114807,87105.0,87103.0,0.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1765813744646,0.33619,87101.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765813744840,0.8377,87101.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765813745440,0.0114825,87091.0,87088.0,0.0280952]
["bitfinex-derivatives","BTCF0:USTF0",1765813745637,0.2114825,87091.0,87083.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765813745932,0.0114834,87084.0,87076.0,0.03210889]
["bitfinex-derivatives","BTCF0:USTF0",1765813746133,0.18,87084.0,87083.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813746842,0.00017218,87092.0,87083.0,0.65815]
["bitfinex-derivatives","BTCF0:USTF0",1765813747044,0.02017218,87092.0,87091.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1765813747550,0.16017218,87092.0,87084.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765813747736,0.16017218,87092.0,87083.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1765813748041,0.16017218,87092.0,87085.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765813748354,0.0114829,87088.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813748531,0.6791843,87077.0,87076.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813748736,0.6791859,87065.0,87043.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765813748945,0.0114877,87052.0,87043.0,0.11320575]
["bitfinex-derivatives","BTCF0:USTF0",1765813749142,0.17,87052.0,87040.0,0.3608977]
["bitfinex-derivatives","BTCF0:USTF0",1765813749348,0.00017229,87055.0,87054.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813749536,0.19017229,87055.0,87054.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813749737,0.00017229,87055.0,87054.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813749933,0.27556288,87092.0,87065.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765813749934,0.0114845,87076.0,87065.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765813750245,0.0114849,87073.0,87057.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765813750433,0.0114856,87067.0,87058.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765813750635,0.0114857,87066.0,87058.0,0.09290337]
["bitfinex-derivatives","BTCF0:USTF0",1765813750940,0.0114857,87066.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813750941,0.0114872,87056.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813751141,0.2114872,87056.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813751336,0.2,87056.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813751543,0.00017229,87071.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813751544,0.00017229,87071.0,87057.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765813751845,0.18017229,87071.0,87067.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765813752139,0.18017229,87071.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765813752343,0.1580477,87070.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765813752537,0.0114853,87069.0,87062.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765813752846,0.17,87069.0,87058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813753229,0.0114863,87062.0,87058.0,0.03066192]
["bitfinex-derivatives","BTCF0:USTF0",1765813753437,0.1814863,87062.0,87058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813753744,0.17,87062.0,87058.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765813754241,0.17,87062.0,87061.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813754634,0.00017229,87071.0,87070.0,0.6686352]
["bitfinex-derivatives","BTCF0:USTF0",1765813754834,0.15017229,87071.0,87070.0,0.6686352]
["bitfinex-derivatives","BTCF0:USTF0",1765813755637,0.00017229,87071.0,87070.0,0.6686352]
["bitfinex-derivatives","BTCF0:USTF0",1765813755867,0.15017229,87071.0,87070.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813756848,0.03017229,87071.0,87070.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813757036,0.18017229,87071.0,87070.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813757236,0.20017229,87071.0,87070.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813757432,0.20017229,87071.0,87063.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765813757638,0.21165749,87071.0,87062.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765813757936,0.0114859,87065.0,87058.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765813758136,0.0114862,87062.0,87057.0,0.24370518]
["bitfinex-derivatives","BTCF0:USTF0",1765813758338,0.6791868,87058.0,87057.0,0.02936828]
["bitfinex-derivatives","BTCF0:USTF0",1765813758634,0.0114872,87056.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813758935,0.6677,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765813759145,0.6677,87054.0,87024.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765813759146,0.0114901,87033.0,87026.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765813759449,0.2,87033.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765813759632,0.2,87033.0,87031.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765813759835,0.0114893,87040.0,87033.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765813760033,0.17,87040.0,87039.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813760249,0.6677,87029.0,87028.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1765813760433,0.2,87029.0,87028.0,0.02059249]
["bitfinex-derivatives","BTCF0:USTF0",1765813760640,0.2,87029.0,87028.0,1.52059249]
["bitfinex-derivatives","BTCF0:USTF0",1765813761247,0.19,87029.0,87028.0,1.52059249]
["bitfinex-derivatives","BTCF0:USTF0",1765813761434,0.19,87029.0,87028.0,1.53208319]
["bitfinex-derivatives","BTCF0:USTF0",1765813761639,0.19,87029.0,87028.0,1.52759249]
["bitfinex-derivatives","BTCF0:USTF0",1765813761945,0.19,87029.0,87028.0,1.53459249]
["bitfinex-derivatives","BTCF0:USTF0",1765813762139,0.011489,87041.0,87040.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1765813762345,0.2,87041.0,87040.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1765813762643,0.0114884,87046.0,87044.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813762855,0.19017229,87045.0,87044.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813763040,0.011489,87041.0,87040.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765813763241,0.011489,87041.0,87028.0,1.53459249]
["bitfinex-derivatives","BTCF0:USTF0",1765813763242,0.0114904,87031.0,87028.0,1.53459249]
["bitfinex-derivatives","BTCF0:USTF0",1765813763439,0.17,87031.0,87028.0,1.56373536]
["bitfinex-derivatives","BTCF0:USTF0",1765813763750,0.1814904,87031.0,87028.0,1.56373536]
["bitfinex-derivatives","BTCF0:USTF0",1765813763948,0.1814904,87031.0,87030.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813764450,0.17,87031.0,87030.0,0.6686405]
["bitfinex-derivatives","BTCF0:USTF0",1765813764747,0.00017229,87045.0,87044.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813764938,0.19017229,87045.0,87044.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765813765343,0.011489,87041.0,87040.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765813765545,0.191489,87041.0,87038.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765813765845,0.0114893,87040.0,87032.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1765813766146,0.0114902,87033.0,87030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765813766442,0.1814902,87033.0,87030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765813767549,0.17,87033.0,87030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765813767734,0.17,87033.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765813767937,0.17,87033.0,87032.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813768245,0.1814901,87033.0,87032.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813769051,0.1814901,87033.0,87030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813769244,0.17,87033.0,87030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813769549,0.011489,87042.0,87041.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813769740,0.171489,87042.0,87041.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1765813769940,0.0114901,87033.0,87032.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765813770137,0.0114888,87043.0,87032.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765813770444,0.0114889,87042.0,87041.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1765813770634,0.2014889,87042.0,87041.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1765813770841,0.3462498,87035.0,87032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813771043,0.68992,87033.0,87032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813771240,0.19,87033.0,87032.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1765813771445,0.01166079,87045.0,87043.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765813771644,0.18166079,87045.0,87043.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765813771954,0.17017229,87045.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765813772344,0.00017229,87045.0,87044.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813772645,0.20017229,87045.0,87044.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813772845,0.0114886,87044.0,87043.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1765813773042,0.1714886,87044.0,87043.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1765813773245,0.5180886,87044.0,87043.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1765813773550,0.5180886,87044.0,87043.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1765813773752,0.5180886,87044.0,87043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813773950,0.8477386,87044.0,87043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813774247,0.1714886,87044.0,87043.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1765813774750,0.8477386,87044.0,87043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813775144,0.3580892,87040.0,87039.0,0.02896974]
["bitfinex-derivatives","BTCF0:USTF0",1765813775340,0.8777392,87040.0,87039.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765813775548,0.0114897,87037.0,87036.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813775749,0.3466,87029.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765813776051,0.6877419,87019.0,87011.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765813776257,0.8877419,87019.0,87011.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765813776550,0.8877419,87019.0,87018.0,0.02301562]
["bitfinex-derivatives","BTCF0:USTF0",1765813776749,0.8877419,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765813776961,0.88783403,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765813777256,0.87634213,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765813777551,0.20009213,87019.0,87018.0,0.34794839]
["bitfinex-derivatives","BTCF0:USTF0",1765813778358,0.20009213,87019.0,87018.0,0.67875839]
["bitfinex-derivatives","BTCF0:USTF0",1765813778549,0.20009213,87019.0,87018.0,0.68175839]
["bitfinex-derivatives","BTCF0:USTF0",1765813778750,0.87634213,87019.0,87018.0,0.00829839]
["bitfinex-derivatives","BTCF0:USTF0",1765813778945,0.54669213,87019.0,87018.0,0.00829839]
["bitfinex-derivatives","BTCF0:USTF0",1765813779449,0.21158403,87019.0,87018.0,0.0288777]
["bitfinex-derivatives","BTCF0:USTF0",1765813779857,0.20009213,87019.0,87018.0,0.0288777]
["bitfinex-derivatives","BTCF0:USTF0",1765813781158,0.87634213,87019.0,87018.0,0.0288777]
["bitfinex-derivatives","BTCF0:USTF0",1765813782550,0.20009213,87019.0,87018.0,0.3745277]
["bitfinex-derivatives","BTCF0:USTF0",1765813782757,0.20009213,87019.0,87018.0,0.7053377]
["bitfinex-derivatives","BTCF0:USTF0",1765813783552,0.87634213,87019.0,87018.0,0.0288777]
["bitfinex-derivatives","BTCF0:USTF0",1765813784649,0.87634213,87019.0,87018.0,0.01789963]
["bitfinex-derivatives","BTCF0:USTF0",1765813784850,0.20009213,87019.0,87002.0,0.82216294]
["bitfinex-derivatives","BTCF0:USTF0",1765813785160,0.0114927,87013.0,87012.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765813785349,9.213e-05,87019.0,87018.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813785551,0.18009213,87019.0,87018.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813786769,0.52669213,87019.0,87018.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1765813787258,0.52669213,87019.0,87018.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765813787450,0.52669213,87019.0,87018.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765813787650,0.18009213,87019.0,87018.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765813787850,0.02009213,87019.0,87018.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765813788251,0.20009213,87019.0,87018.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765813788653,0.88783403,87019.0,87018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813788852,0.88783403,87019.0,87018.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765813789055,0.88783403,87019.0,87018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765813794165,0.87634213,87019.0,87018.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1765813794367,0.20009213,87019.0,87018.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765813794566,9.213e-05,87019.0,87018.0,0.6939521]
["bitfinex-derivatives","BTCF0:USTF0",1765813794771,0.06009213,87019.0,87018.0,0.6939521]
["bitfinex-derivatives","BTCF0:USTF0",1765813795065,0.00017229,87027.0,87026.0,0.687951]
["bitfinex-derivatives","BTCF0:USTF0",1765813795270,0.011487,87057.0,87040.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765813795469,0.011487,87057.0,87035.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1765813795470,0.0114883,87047.0,87046.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813795660,0.18,87047.0,87046.0,0.6879484]
["bitfinex-derivatives","BTCF0:USTF0",1765813795860,0.18007162,87047.0,87046.0,0.6879484]
["bitfinex-derivatives","BTCF0:USTF0",1765813796565,0.04007162,87047.0,87046.0,0.6879484]
["bitfinex-derivatives","BTCF0:USTF0",1765813796774,7.162e-05,87047.0,87046.0,0.77771263]
["bitfinex-derivatives","BTCF0:USTF0",1765813797265,0.00207162,87047.0,87046.0,0.77771263]
["bitfinex-derivatives","BTCF0:USTF0",1765813797984,0.00229733,87058.0,87057.0,0.6879469]
["bitfinex-derivatives","BTCF0:USTF0",1765813798274,0.0114843,87077.0,87068.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765813798460,0.0114849,87072.0,87068.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765813798657,0.03109851,87071.0,87070.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765813798870,0.22109851,87071.0,87070.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765813799167,0.22109851,87071.0,87070.0,0.6971187]
["bitfinex-derivatives","BTCF0:USTF0",1765813799655,0.89734851,87071.0,87070.0,0.0206587]
["bitfinex-derivatives","BTCF0:USTF0",1765813799860,0.89734851,87071.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813799861,0.89834851,87071.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813800056,0.011486,87065.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813800268,0.6877361,87063.0,87062.0,0.02108501]
["bitfinex-derivatives","BTCF0:USTF0",1765813800485,0.6877361,87063.0,87046.0,0.10125253]
["bitfinex-derivatives","BTCF0:USTF0",1765813800486,0.22109851,87063.0,87046.0,0.76622423]
["bitfinex-derivatives","BTCF0:USTF0",1765813800765,0.03109851,87062.0,87059.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765813800964,0.03109851,87062.0,87061.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813800965,0.08109851,87062.0,87061.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1765813801165,0.3466,87053.0,87046.0,0.11362508]
["bitfinex-derivatives","BTCF0:USTF0",1765813801369,0.3466,87047.0,87046.0,0.11362508]
["bitfinex-derivatives","BTCF0:USTF0",1765813801665,0.00017228,87059.0,87058.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813801874,0.02,87073.0,87070.0,0.6670752]
["bitfinex-derivatives","BTCF0:USTF0",1765813802062,0.0114809,87103.0,87070.0,0.6670752]
["bitfinex-derivatives","BTCF0:USTF0",1765813802063,0.06077022,87093.0,87092.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1765813802265,0.18,87093.0,87092.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813802463,0.32925,87081.0,87070.0,0.11486529]
["bitfinex-derivatives","BTCF0:USTF0",1765813802770,0.6672,87071.0,87066.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1765813802973,0.00017228,87084.0,87083.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813803162,0.10017228,87084.0,87083.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813803669,0.6786851,87071.0,87070.0,0.09352899]
["bitfinex-derivatives","BTCF0:USTF0",1765813803864,0.3407355,87068.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813804172,0.0114841,87079.0,87078.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813804361,0.0914841,87079.0,87078.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813804558,0.0914841,87079.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813804559,0.6672,87068.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813804765,0.8686855,87068.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813804961,0.19,87068.0,87067.0,0.65576228]
["bitfinex-derivatives","BTCF0:USTF0",1765813805372,0.51925,87068.0,87067.0,0.32722228]
["bitfinex-derivatives","BTCF0:USTF0",1765813805558,0.8572,87068.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813805965,0.6672,87065.0,87055.0,0.02843893]
["bitfinex-derivatives","BTCF0:USTF0",1765813806160,0.011487,87057.0,87056.0,0.09119653]
["bitfinex-derivatives","BTCF0:USTF0",1765813806467,0.868687,87057.0,87056.0,0.09119653]
["bitfinex-derivatives","BTCF0:USTF0",1765813806673,0.868687,87057.0,87024.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1765813806674,0.6786877,87051.0,87024.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1765813806970,0.7886877,87051.0,87042.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813807674,0.6786888,87043.0,87042.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813807872,0.7886888,87043.0,87042.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813808381,0.1214888,87043.0,87024.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1765813808573,0.00010281,87042.0,87037.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1765813808774,0.0114911,87025.0,87024.0,0.97451512]
["bitfinex-derivatives","BTCF0:USTF0",1765813809074,0.00010281,87042.0,87024.0,0.31892512]
["bitfinex-derivatives","BTCF0:USTF0",1765813809274,0.16010281,87042.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765813809476,0.16010281,87042.0,87024.0,0.02067575]
["bitfinex-derivatives","BTCF0:USTF0",1765813809477,0.6672,87025.0,87024.0,0.02067575]
["bitfinex-derivatives","BTCF0:USTF0",1765813809662,0.6672,87025.0,87003.0,1.6029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813809663,0.17,87025.0,87004.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813809866,0.00017239,87023.0,87009.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765813810072,0.011493,87011.0,87009.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765813810376,8.697e-05,87010.0,87009.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1765813810676,8.697e-05,87010.0,87004.0,0.02110031]
["bitfinex-derivatives","BTCF0:USTF0",1765813810677,0.06008697,87010.0,87008.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765813810975,0.06008697,87010.0,87005.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765813811467,8.697e-05,87010.0,87009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813811777,0.83728697,87010.0,87009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813812568,0.83728697,87010.0,87009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813813271,0.83728697,87010.0,87009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813813473,0.83728697,87010.0,87004.0,0.02066231]
["bitfinex-derivatives","BTCF0:USTF0",1765813813474,0.6786932,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813813666,0.8286932,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813813870,0.6786946,86999.0,86998.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813814074,0.8486946,86999.0,86998.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813814672,0.8486946,86999.0,86998.0,0.02102322]
["bitfinex-derivatives","BTCF0:USTF0",1765813814873,0.8486946,86999.0,86998.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813815670,0.8372,86999.0,86998.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765813816566,0.8372,86999.0,86998.0,0.02085366]
["bitfinex-derivatives","BTCF0:USTF0",1765813816869,0.17,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765813817070,0.8372,86999.0,86998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765813817268,0.0114948,86997.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765813817474,0.0114969,86982.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765813817676,0.0114964,86986.0,86979.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765813817969,0.0114964,86986.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765813817970,0.1514964,86986.0,86978.0,0.01379675]
["bitfinex-derivatives","BTCF0:USTF0",1765813818175,0.1514964,86986.0,86978.0,0.00429945]
["bitfinex-derivatives","BTCF0:USTF0",1765813818476,0.6786972,86979.0,86978.0,0.00429945]
["bitfinex-derivatives","BTCF0:USTF0",1765813818671,0.67884214,86979.0,86978.0,0.00429945]
["bitfinex-derivatives","BTCF0:USTF0",1765813818866,0.67884214,86979.0,86978.0,0.02335647]
["bitfinex-derivatives","BTCF0:USTF0",1765813818867,0.78884214,86979.0,86978.0,0.02335647]
["bitfinex-derivatives","BTCF0:USTF0",1765813819975,0.32939494,86979.0,86978.0,0.35040647]
["bitfinex-derivatives","BTCF0:USTF0",1765813820278,0.66734494,86979.0,86978.0,0.02535647]
["bitfinex-derivatives","BTCF0:USTF0",1765813820674,0.66734494,86979.0,86978.0,0.68094647]
["bitfinex-derivatives","BTCF0:USTF0",1765813820675,0.00014494,86979.0,86978.0,0.68094647]
["bitfinex-derivatives","BTCF0:USTF0",1765813820867,0.00014494,86979.0,86978.0,0.71238199]
["bitfinex-derivatives","BTCF0:USTF0",1765813821379,0.00017239,86989.0,86988.0,0.667086]
["bitfinex-derivatives","BTCF0:USTF0",1765813822276,0.0114908,87028.0,87008.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765813822463,0.0114909,87027.0,86996.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1765813822668,0.2324749,87010.0,86991.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765813822964,0.2324749,87010.0,86990.0,0.02819262]
["bitfinex-derivatives","BTCF0:USTF0",1765813822965,0.011494,87004.0,86990.0,0.02819262]
["bitfinex-derivatives","BTCF0:USTF0",1765813823168,0.17,87004.0,87002.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765813823367,0.17,87004.0,87003.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813823581,0.17,87004.0,86990.0,0.2324749]
["bitfinex-derivatives","BTCF0:USTF0",1765813823582,0.17,87004.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765813823765,0.32925,86998.0,86996.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765813823970,0.36925,86998.0,86996.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765813824274,0.36925,86998.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813824275,0.04,86998.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765813824978,0.04,86998.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813824979,0.6786959,86989.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813825174,0.8686959,86989.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813825968,0.001,87004.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813826175,0.181,87004.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813826373,0.18,87004.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813826569,0.18,87004.0,87003.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813827367,0.33795,87000.0,86989.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765813827568,0.07,87000.0,86994.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1765813827979,0.07,87000.0,86999.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813828275,0.32925,87004.0,87003.0,0.667084]
["bitfinex-derivatives","BTCF0:USTF0",1765813828479,0.32925,87004.0,87003.0,1.48792388]
["bitfinex-derivatives","BTCF0:USTF0",1765813829071,0.32925,87004.0,87003.0,1.48692388]
["bitfinex-derivatives","BTCF0:USTF0",1765813829673,0.32925,87004.0,87003.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1765813829878,0.32925,87004.0,87003.0,1.38571]
["bitfinex-derivatives","BTCF0:USTF0",1765813830783,0.32925,87004.0,87003.0,1.41469747]
["bitfinex-derivatives","BTCF0:USTF0",1765813830985,0.32925,87004.0,87003.0,1.50842278]
["bitfinex-derivatives","BTCF0:USTF0",1765813831184,0.32925,87004.0,87003.0,0.02898747]
["bitfinex-derivatives","BTCF0:USTF0",1765813831185,1.00069,87004.0,87003.0,0.02898747]
["bitfinex-derivatives","BTCF0:USTF0",1765813831487,0.33025,87004.0,87003.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1765813831884,0.33025,87004.0,87003.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765813832275,0.0114882,87048.0,87003.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765813832276,0.04002515,87052.0,87015.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765813832479,0.6024,87046.0,87022.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765813832786,0.0114907,87029.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813832972,0.2014907,87029.0,87025.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765813833173,0.011491,87026.0,87016.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1765813833379,0.0114915,87023.0,87022.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813833789,0.0114922,87017.0,87016.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1765813833980,0.0114922,87017.0,87015.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1765813833981,0.0414922,87017.0,87015.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1765813834179,0.0114927,87013.0,87012.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813834377,0.0814927,87013.0,87012.0,0.02848461]
["bitfinex-derivatives","BTCF0:USTF0",1765813834592,0.7547427,87013.0,87012.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813834786,0.40424,87013.0,87012.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813835088,0.07,87013.0,87012.0,0.66867239]
["bitfinex-derivatives","BTCF0:USTF0",1765813835478,0.001,87017.0,87015.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1765813835679,0.67325,87013.0,87012.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765813835979,0.151,87013.0,87012.0,0.68016519]
["bitfinex-derivatives","BTCF0:USTF0",1765813836180,0.001,87013.0,87012.0,0.68016519]
["bitfinex-derivatives","BTCF0:USTF0",1765813836683,0.001,87017.0,87016.0,0.6799923]
["bitfinex-derivatives","BTCF0:USTF0",1765813836880,0.041,87017.0,87016.0,0.6799923]
["bitfinex-derivatives","BTCF0:USTF0",1765813837076,0.04,87017.0,87016.0,0.6799923]
["bitfinex-derivatives","BTCF0:USTF0",1765813837284,0.00017239,87030.0,87029.0,0.6799906]
["bitfinex-derivatives","BTCF0:USTF0",1765813837492,0.20017239,87030.0,87029.0,0.6799906]
["bitfinex-derivatives","BTCF0:USTF0",1765813837988,0.20017239,87030.0,87029.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813838776,0.08017239,87030.0,87029.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813838987,0.08017239,87030.0,87029.0,0.69688424]
["bitfinex-derivatives","BTCF0:USTF0",1765813839179,2.39e-06,87030.0,87029.0,0.69688424]
["bitfinex-derivatives","BTCF0:USTF0",1765813839379,0.2324749,87070.0,87046.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765813839581,0.0114893,87039.0,87036.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1765813839782,0.18,87039.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765813839978,0.18,87039.0,87038.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813841295,0.00017239,87047.0,87046.0,0.6799884]
["bitfinex-derivatives","BTCF0:USTF0",1765813841496,0.11017239,87047.0,87046.0,0.6799884]
["bitfinex-derivatives","BTCF0:USTF0",1765813842500,0.2324749,87080.0,87057.0,0.6799869]
["bitfinex-derivatives","BTCF0:USTF0",1765813842703,0.10229733,87058.0,87057.0,0.6799869]
["bitfinex-derivatives","BTCF0:USTF0",1765813842903,0.10229733,87058.0,87046.0,0.02923653]
["bitfinex-derivatives","BTCF0:USTF0",1765813843091,0.001,87047.0,87030.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765813843402,0.17117239,87047.0,87038.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765813843592,0.17117239,87047.0,87036.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765813843788,0.17117239,87047.0,87044.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765813844096,0.00317239,87047.0,87046.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813844887,0.00017239,87047.0,87046.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813845800,0.00017239,87047.0,87046.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1765813846705,0.00017239,87047.0,87046.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1765813847097,2.39e-06,87047.0,87046.0,1.3591711]
["bitfinex-derivatives","BTCF0:USTF0",1765813847299,0.0114852,87071.0,87065.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765813847505,0.0114854,87069.0,87063.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765813847806,0.684736,87064.0,87063.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1765813848006,0.0114881,87049.0,87048.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1765813848203,0.67325,87047.0,87046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813848509,0.78325,87047.0,87046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813848710,0.78325,87047.0,87046.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1765813848908,0.684739,87041.0,87040.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813849204,0.854739,87041.0,87040.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765813849402,0.854739,87041.0,87040.0,0.02074474]
["bitfinex-derivatives","BTCF0:USTF0",1765813850500,0.856739,87041.0,87040.0,0.02074474]
["bitfinex-derivatives","BTCF0:USTF0",1765813852309,0.860739,87041.0,87040.0,0.02074474]
["bitfinex-derivatives","BTCF0:USTF0",1765813852508,0.862739,87041.0,87040.0,0.02074474]
["bitfinex-derivatives","BTCF0:USTF0",1765813853506,0.862739,87041.0,87014.0,0.4093412]
["bitfinex-derivatives","BTCF0:USTF0",1765813853507,0.67325,87019.0,87018.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765813853701,0.11,87019.0,87018.0,0.6799919]
["bitfinex-derivatives","BTCF0:USTF0",1765813853905,0.0114911,87025.0,87022.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765813854103,0.12,87025.0,87023.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765813854302,0.1314911,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813854503,0.0114907,87029.0,87028.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813854703,0.0614907,87029.0,87028.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813855308,0.0114918,87020.0,87019.0,0.76258659]
["bitfinex-derivatives","BTCF0:USTF0",1765813855507,0.0114918,87020.0,87019.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813855709,0.0114913,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813856012,0.0214913,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813857410,0.011,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813857609,0.001,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813858203,0.003,87025.0,87024.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765813858404,0.003,87025.0,87019.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1765813858405,0.0114918,87020.0,87019.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1765813858605,0.0114922,87017.0,87016.0,0.33426238]
["bitfinex-derivatives","BTCF0:USTF0",1765813859511,0.0114922,87017.0,87016.0,0.68916949]
["bitfinex-derivatives","BTCF0:USTF0",1765813859706,0.6847422,87017.0,87016.0,0.02066949]
["bitfinex-derivatives","BTCF0:USTF0",1765813859906,0.0614922,87017.0,87016.0,0.68916949]
["bitfinex-derivatives","BTCF0:USTF0",1765813860205,0.8747422,87017.0,87016.0,0.02066949]
["bitfinex-derivatives","BTCF0:USTF0",1765813860607,0.8747422,87017.0,87016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813860810,0.345736,86988.0,86987.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813861007,0.345736,86988.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765813861008,0.0114972,86979.0,86978.0,0.77375235]
["bitfinex-derivatives","BTCF0:USTF0",1765813861315,0.8447472,86979.0,86978.0,0.02287012]
["bitfinex-derivatives","BTCF0:USTF0",1765813861714,0.84485289,86979.0,86978.0,0.02287012]
["bitfinex-derivatives","BTCF0:USTF0",1765813862705,0.6974204,86955.0,86954.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813862910,0.68592,86951.0,86950.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813863210,0.68592,86950.0,86949.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813863408,0.05,86950.0,86949.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813863608,0.05,86950.0,86949.0,0.72481017]
["bitfinex-derivatives","BTCF0:USTF0",1765813864114,0.73592,86950.0,86949.0,0.02037017]
["bitfinex-derivatives","BTCF0:USTF0",1765813864318,0.68592,86946.0,86945.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765813864624,0.85592,86946.0,86945.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765813865010,0.85592,86946.0,86945.0,0.02129193]
["bitfinex-derivatives","BTCF0:USTF0",1765813865619,0.68592,86939.0,86931.0,0.1029529]
["bitfinex-derivatives","BTCF0:USTF0",1765813865915,0.68592,86939.0,86914.0,0.14286898]
["bitfinex-derivatives","BTCF0:USTF0",1765813865916,0.6974257,86915.0,86914.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765813866115,0.6974278,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813866316,0.8874278,86899.0,86898.0,0.02339755]
["bitfinex-derivatives","BTCF0:USTF0",1765813866516,0.8874278,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813866713,0.8874278,86899.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765813866714,0.35685,86880.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765813866911,0.35685,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765813867211,0.00017258,86887.0,86885.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765813867517,0.31,86901.0,86898.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813867730,0.16009699,86899.0,86898.0,0.7159479]
["bitfinex-derivatives","BTCF0:USTF0",1765813868017,0.0115047,86923.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765813868217,0.0115047,86923.0,86889.0,0.15846799]
["bitfinex-derivatives","BTCF0:USTF0",1765813868218,0.68592,86908.0,86876.0,0.03830175]
["bitfinex-derivatives","BTCF0:USTF0",1765813868412,0.87365604,86908.0,86890.0,0.3315263]
["bitfinex-derivatives","BTCF0:USTF0",1765813868719,0.19017258,86908.0,86907.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813869019,0.00029738,86908.0,86907.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813869219,0.17029738,86908.0,86904.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813869612,0.17029738,86908.0,86890.0,0.24961557]
["bitfinex-derivatives","BTCF0:USTF0",1765813869812,0.0115084,86895.0,86890.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813870113,0.35685,86891.0,86890.0,0.0290654]
["bitfinex-derivatives","BTCF0:USTF0",1765813870313,0.17,86891.0,86890.0,0.70461258]
["bitfinex-derivatives","BTCF0:USTF0",1765813870507,0.17,86891.0,86890.0,0.35143258]
["bitfinex-derivatives","BTCF0:USTF0",1765813870916,0.03,86905.0,86891.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765813871116,0.19,86905.0,86895.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1765813871620,0.19,86905.0,86904.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813871922,0.19,86905.0,86904.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1765813873627,0.17,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813873821,0.13,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813874413,0.13,86919.0,86918.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1765813874630,0.13004003,86919.0,86918.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1765813875120,0.0115057,86916.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813875320,0.0115061,86912.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813875515,0.19,86912.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813875712,0.00204003,86919.0,86911.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813875911,0.17204003,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813876423,0.20204003,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813876919,0.04204003,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813877123,0.042,86919.0,86918.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813877330,0.20483,86960.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813877331,0.15846799,86950.0,86921.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813877517,0.15846799,86940.0,86921.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813877713,0.31846799,86940.0,86921.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813877925,0.0115052,86919.0,86916.0,0.02826014]
["bitfinex-derivatives","BTCF0:USTF0",1765813878224,0.2015052,86919.0,86912.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765813878724,0.19,86919.0,86912.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765813879119,0.0115061,86912.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813879316,0.19,86912.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813879514,0.0115062,86911.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813879727,0.1915062,86911.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813880220,0.0115035,86932.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813880221,0.27768,86938.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813880417,0.0115041,86927.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813880618,0.0115052,86919.0,86913.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765813880824,0.2115052,86919.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813881327,0.35685,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813881522,0.17,86917.0,86916.0,0.7169455]
["bitfinex-derivatives","BTCF0:USTF0",1765813881722,0.00017258,86926.0,86925.0,0.7159444]
["bitfinex-derivatives","BTCF0:USTF0",1765813881926,0.18017258,86926.0,86925.0,0.7159444]
["bitfinex-derivatives","BTCF0:USTF0",1765813882227,0.18017258,86926.0,86925.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813883017,0.18017258,86926.0,86912.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813883325,0.0115044,86925.0,86918.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765813883524,0.18,86925.0,86913.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765813883825,0.18,86925.0,86924.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813884022,0.0115051,86920.0,86914.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765813884322,0.17,86920.0,86919.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813885322,0.17,86920.0,86912.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813885323,0.1815051,86920.0,86914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813885827,0.1815051,86920.0,86919.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1765813886027,0.17,86920.0,86919.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813886219,0.17,86920.0,86919.0,0.7159451]
["bitfinex-derivatives","BTCF0:USTF0",1765813886422,0.17,86920.0,86912.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813886723,0.17,86920.0,86919.0,0.7159451]
["bitfinex-derivatives","BTCF0:USTF0",1765813886924,0.17,86920.0,86919.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1765813887225,0.00017258,86926.0,86925.0,0.7159444]
["bitfinex-derivatives","BTCF0:USTF0",1765813887522,0.00017258,86926.0,86918.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765813887523,0.15846799,86960.0,86944.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813887713,0.0115017,86946.0,86944.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813887915,0.0115017,86946.0,86928.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813887916,0.1915017,86946.0,86928.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813888119,0.18,86946.0,86944.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813888321,0.18,86946.0,86945.0,0.7159417]
["bitfinex-derivatives","BTCF0:USTF0",1765813888518,0.2814998,86960.0,86944.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813888519,0.0115003,86956.0,86948.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765813888726,0.0115007,86953.0,86945.0,0.0202419]
["bitfinex-derivatives","BTCF0:USTF0",1765813888919,0.0115015,86947.0,86944.0,0.24047791]
["bitfinex-derivatives","BTCF0:USTF0",1765813889122,0.1915015,86947.0,86944.0,0.24047791]
["bitfinex-derivatives","BTCF0:USTF0",1765813889520,0.6974217,86945.0,86944.0,0.02109833]
["bitfinex-derivatives","BTCF0:USTF0",1765813889717,0.6974226,86938.0,86937.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813889922,0.8874226,86938.0,86937.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813890323,0.7215338,86929.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813890624,0.9115338,86929.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813890827,0.0115061,86912.0,86904.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765813891027,0.0115049,86922.0,86904.0,0.24036485]
["bitfinex-derivatives","BTCF0:USTF0",1765813891233,0.0115066,86909.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765813891725,0.04,86909.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765813892125,0.04,86909.0,86908.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765813892431,0.04,86909.0,86908.0,0.68333]
["bitfinex-derivatives","BTCF0:USTF0",1765813893829,0.17,86909.0,86908.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765813894027,0.17,86909.0,86904.0,0.23191008]
["bitfinex-derivatives","BTCF0:USTF0",1765813894028,0.0115066,86908.0,86904.0,0.23191008]
["bitfinex-derivatives","BTCF0:USTF0",1765813894228,0.19,86908.0,86907.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813894525,0.33847,86911.0,86910.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765813894718,0.19,86911.0,86910.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1765813895235,0.19,86911.0,86904.0,0.02109993]
["bitfinex-derivatives","BTCF0:USTF0",1765813895236,0.001,86908.0,86904.0,0.02109993]
["bitfinex-derivatives","BTCF0:USTF0",1765813895530,0.191,86908.0,86899.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765813895731,0.0115074,86903.0,86902.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813895930,0.0115078,86899.0,86898.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813896135,0.15,86899.0,86898.0,0.72693048]
["bitfinex-derivatives","BTCF0:USTF0",1765813896428,0.0115069,86906.0,86902.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765813896620,0.0115073,86904.0,86903.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813897128,0.001,86908.0,86907.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813897323,0.051,86908.0,86907.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813897523,0.05,86908.0,86907.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813897928,0.33847,86900.0,86899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813898132,0.0115072,86904.0,86900.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813898431,0.0115072,86904.0,86899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813898432,0.08,86904.0,86903.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813900633,0.0115068,86907.0,86906.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813900835,0.06077022,86948.0,86898.0,0.02045938]
["bitfinex-derivatives","BTCF0:USTF0",1765813900836,0.15846799,86930.0,86915.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813901131,0.02017258,86916.0,86915.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813901432,0.011504,86928.0,86927.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813901634,0.33847,86927.0,86926.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765813901838,0.33847,86927.0,86912.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765813901839,0.17,86927.0,86915.0,0.02889436]
["bitfinex-derivatives","BTCF0:USTF0",1765813902145,0.0115055,86916.0,86915.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813902538,0.0115059,86913.0,86912.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1765813902729,0.0415059,86913.0,86912.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1765813903324,0.6873759,86913.0,86912.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765813903523,0.8873759,86913.0,86912.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765813904341,0.33847,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813904534,0.0115062,86912.0,86907.0,0.71542258]
["bitfinex-derivatives","BTCF0:USTF0",1765813904739,0.0115066,86908.0,86907.0,0.36925918]
["bitfinex-derivatives","BTCF0:USTF0",1765813904941,0.0115066,86908.0,86907.0,0.72692918]
["bitfinex-derivatives","BTCF0:USTF0",1765813905136,0.8773766,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765813905839,0.6873778,86899.0,86879.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1765813906041,0.2,86899.0,86879.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1765813906240,0.0115095,86886.0,86885.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813906433,0.1415095,86886.0,86885.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813907242,0.33847,86885.0,86884.0,0.21889704]
["bitfinex-derivatives","BTCF0:USTF0",1765813907439,0.33847,86885.0,86884.0,0.57647704]
["bitfinex-derivatives","BTCF0:USTF0",1765813907440,0.52847,86885.0,86884.0,0.57647704]
["bitfinex-derivatives","BTCF0:USTF0",1765813907839,0.86587,86885.0,86884.0,0.21889704]
["bitfinex-derivatives","BTCF0:USTF0",1765813908140,0.70587,86885.0,86884.0,0.21889704]
["bitfinex-derivatives","BTCF0:USTF0",1765813908341,0.85587,86885.0,86884.0,0.21889704]
["bitfinex-derivatives","BTCF0:USTF0",1765813908640,0.39847,86885.0,86884.0,0.57647704]
["bitfinex-derivatives","BTCF0:USTF0",1765813909433,0.39847,86885.0,86884.0,0.57947704]
["bitfinex-derivatives","BTCF0:USTF0",1765813909738,0.06,86885.0,86884.0,0.94014704]
["bitfinex-derivatives","BTCF0:USTF0",1765813910247,0.00017258,86894.0,86893.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813910731,0.0115059,86914.0,86913.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813910934,0.07,86914.0,86913.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813911541,0.07,86914.0,86913.0,0.7267559]
["bitfinex-derivatives","BTCF0:USTF0",1765813911843,0.00011369,86922.0,86921.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813912043,0.13011369,86922.0,86921.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813912346,0.0115005,86955.0,86937.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813912642,0.2023005,86938.0,86937.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813913231,0.2023005,86938.0,86917.0,0.80905129]
["bitfinex-derivatives","BTCF0:USTF0",1765813913232,0.0115053,86918.0,86917.0,0.80905129]
["bitfinex-derivatives","BTCF0:USTF0",1765813913431,0.1215053,86918.0,86917.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813913632,0.0023005,86938.0,86931.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813913837,0.33847,86926.0,86912.0,0.2912953]
["bitfinex-derivatives","BTCF0:USTF0",1765813914046,0.2,86926.0,86915.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765813914245,0.0115032,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813914439,0.1915032,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813915841,0.18,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813916544,0.181,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813916933,0.182,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813917130,0.1935032,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813917439,0.181,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813917638,0.183,86934.0,86933.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813917839,0.0023005,86938.0,86925.0,0.19801258]
["bitfinex-derivatives","BTCF0:USTF0",1765813917840,0.0023005,86938.0,86937.0,0.7267528]
["bitfinex-derivatives","BTCF0:USTF0",1765813918435,0.0114972,86980.0,86960.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813918742,0.02941026,86977.0,86964.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813918936,0.0114987,86969.0,86968.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765813919128,0.2014987,86969.0,86968.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765813919334,0.19,86969.0,86968.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813919731,0.6873691,86965.0,86964.0,0.02093932]
["bitfinex-derivatives","BTCF0:USTF0",1765813919932,0.6873691,86965.0,86960.0,0.74439552]
["bitfinex-derivatives","BTCF0:USTF0",1765813919933,0.0114996,86961.0,86960.0,0.74439552]
["bitfinex-derivatives","BTCF0:USTF0",1765813920245,0.8473696,86961.0,86960.0,0.0213238]
["bitfinex-derivatives","BTCF0:USTF0",1765813920748,0.8473696,86961.0,86945.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813920749,0.0115017,86946.0,86945.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813920948,0.0215017,86946.0,86945.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765813921448,0.6873722,86941.0,86940.0,0.02059927]
["bitfinex-derivatives","BTCF0:USTF0",1765813921646,0.6873722,86941.0,86894.0,0.20512465]
["bitfinex-derivatives","BTCF0:USTF0",1765813921647,0.6873729,86936.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813921846,0.8573729,86936.0,86935.0,0.02077189]
["bitfinex-derivatives","BTCF0:USTF0",1765813922344,0.17,86936.0,86935.0,0.72180489]
["bitfinex-derivatives","BTCF0:USTF0",1765813922543,0.0115013,86948.0,86947.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813922750,0.09,86948.0,86947.0,0.7010314]
["bitfinex-derivatives","BTCF0:USTF0",1765813923144,0.0114972,86980.0,86977.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813923342,0.19229945,86978.0,86977.0,0.7010275]
["bitfinex-derivatives","BTCF0:USTF0",1765813923846,0.18894255,86978.0,86977.0,0.7010275]
["bitfinex-derivatives","BTCF0:USTF0",1765813924044,0.011495,86996.0,86992.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765813924250,0.18,86996.0,86980.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1765813924452,0.18,86996.0,86980.0,0.6944699]
["bitfinex-derivatives","BTCF0:USTF0",1765813924748,0.0114955,86992.0,86991.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813924950,0.1214955,86992.0,86991.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813925138,0.1214955,86992.0,86982.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813925139,0.0114968,86983.0,86982.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813925451,0.0114975,86977.0,86976.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765813925648,0.1,86977.0,86970.0,0.7414983]
["bitfinex-derivatives","BTCF0:USTF0",1765813925943,0.1,86977.0,86976.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813926149,0.23301598,87010.0,86989.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765813926336,0.001,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813926648,0.111,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813926846,0.111,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813926847,0.80519,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813927150,0.11,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813927447,0.11,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813928448,0.11,86992.0,86991.0,0.33462248]
["bitfinex-derivatives","BTCF0:USTF0",1765813928648,0.46608,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813928951,0.11,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813929153,0.113,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813929339,0.113,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813929340,0.1244955,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813929539,0.113,86992.0,86991.0,0.68970248]
["bitfinex-derivatives","BTCF0:USTF0",1765813929938,0.15,87006.0,87005.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813930142,0.15,87006.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765813930143,0.0114895,87038.0,87019.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813930350,0.0114906,87030.0,87023.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765813930541,0.0114914,87023.0,87022.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813930742,0.0114914,87023.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765813930743,0.69419,87021.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765813930950,0.69419,87021.0,87020.0,0.33462236]
["bitfinex-derivatives","BTCF0:USTF0",1765813930951,0.17,87021.0,87020.0,0.33462236]
["bitfinex-derivatives","BTCF0:USTF0",1765813931150,0.17,87021.0,87020.0,0.68970236]
["bitfinex-derivatives","BTCF0:USTF0",1765813931351,0.17,87021.0,87020.0,0.70991807]
["bitfinex-derivatives","BTCF0:USTF0",1765813932165,0.17,87021.0,87020.0,0.04880972]
["bitfinex-derivatives","BTCF0:USTF0",1765813932342,0.17,87021.0,87020.0,0.02038807]
["bitfinex-derivatives","BTCF0:USTF0",1765813932343,0.52608,87021.0,87020.0,0.02038807]
["bitfinex-derivatives","BTCF0:USTF0",1765813932953,0.86419,87021.0,87020.0,0.02038807]
["bitfinex-derivatives","BTCF0:USTF0",1765813933249,0.0114949,86997.0,86993.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765813933442,0.0114949,86997.0,86989.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1765813933443,0.09,86997.0,86989.0,0.24738259]
["bitfinex-derivatives","BTCF0:USTF0",1765813933643,0.09,86997.0,86990.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765813933644,0.0114955,86992.0,86990.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765813933850,0.0114955,86992.0,86991.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813933851,0.09,86992.0,86991.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813934158,0.0114951,86995.0,86994.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813934756,0.35608,86994.0,86993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813934947,0.85419,86994.0,86993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765813935948,0.85419,86994.0,86983.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765813935949,0.7056865,86984.0,86983.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765813936151,0.0114987,86969.0,86963.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765813936354,0.0114977,86976.0,86975.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813936559,0.0214977,86976.0,86975.0,0.35557677]
["bitfinex-derivatives","BTCF0:USTF0",1765813936858,0.3775777,86976.0,86975.0,0.02112677]
["bitfinex-derivatives","BTCF0:USTF0",1765813937056,0.0214976,86976.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765813937247,0.1314976,86976.0,86975.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813937446,0.12,86976.0,86975.0,0.7010277]
["bitfinex-derivatives","BTCF0:USTF0",1765813937663,0.002,86976.0,86975.0,0.7010277]
["bitfinex-derivatives","BTCF0:USTF0",1765813938546,0.00017246,86983.0,86982.0,0.7010268]
["bitfinex-derivatives","BTCF0:USTF0",1765813939667,0.00017246,86983.0,86982.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813939863,0.0114975,86977.0,86972.0,0.02036604]
["bitfinex-derivatives","BTCF0:USTF0",1765813940046,0.011497,86981.0,86965.0,0.02956633]
["bitfinex-derivatives","BTCF0:USTF0",1765813940250,0.0114975,86977.0,86976.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813941053,0.0114987,86968.0,86967.0,0.3459487]
["bitfinex-derivatives","BTCF0:USTF0",1765813941363,0.0114987,86968.0,86944.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1765813941364,0.0115017,86945.0,86944.0,0.8873]
["bitfinex-derivatives","BTCF0:USTF0",1765813941551,0.0115017,86945.0,86944.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813941753,0.8356917,86945.0,86944.0,0.02082906]
["bitfinex-derivatives","BTCF0:USTF0",1765813941951,0.8356917,86945.0,86935.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1765813941952,0.0115029,86936.0,86935.0,0.09403806]
["bitfinex-derivatives","BTCF0:USTF0",1765813942150,0.011502,86943.0,86935.0,0.02076397]
["bitfinex-derivatives","BTCF0:USTF0",1765813942456,0.0115026,86939.0,86935.0,0.03226687]
["bitfinex-derivatives","BTCF0:USTF0",1765813942657,0.0115026,86939.0,86938.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813942856,0.0115023,86941.0,86938.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1765813943057,0.0115029,86936.0,86935.0,0.02076397]
["bitfinex-derivatives","BTCF0:USTF0",1765813943255,0.8756929,86936.0,86935.0,0.02076397]
["bitfinex-derivatives","BTCF0:USTF0",1765813944456,0.8756929,86936.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765813944457,0.7056936,86931.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765813944656,0.19956,86928.0,86906.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1765813944857,0.37956,86928.0,86909.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765813945255,0.0115056,86916.0,86912.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765813945561,0.07,86916.0,86915.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813945748,0.0115044,86925.0,86909.0,0.0207644]
["bitfinex-derivatives","BTCF0:USTF0",1765813945749,0.0115063,86910.0,86909.0,0.0207644]
["bitfinex-derivatives","BTCF0:USTF0",1765813945955,0.02,86910.0,86909.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765813946264,0.02,86910.0,86909.0,0.70977139]
["bitfinex-derivatives","BTCF0:USTF0",1765813946459,0.86419,86910.0,86909.0,0.02024139]
["bitfinex-derivatives","BTCF0:USTF0",1765813946664,0.7056977,86900.0,86899.0,0.10230176]
["bitfinex-derivatives","BTCF0:USTF0",1765813946959,0.69419,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813947153,0.84419,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813947349,0.84419,86899.0,86898.0,0.02311601]
["bitfinex-derivatives","BTCF0:USTF0",1765813947554,0.02,86899.0,86898.0,0.01380946]
["bitfinex-derivatives","BTCF0:USTF0",1765813947759,0.02,86899.0,86898.0,0.70333946]
["bitfinex-derivatives","BTCF0:USTF0",1765813947954,0.02,86899.0,86898.0,0.69183156]
["bitfinex-derivatives","BTCF0:USTF0",1765813948150,0.37608,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813948555,0.37608,86899.0,86898.0,0.02312636]
["bitfinex-derivatives","BTCF0:USTF0",1765813948767,0.79419,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765813949156,0.79419,86899.0,86898.0,0.02302085]
["bitfinex-derivatives","BTCF0:USTF0",1765813949357,0.45608,86899.0,86898.0,0.02402085]
["bitfinex-derivatives","BTCF0:USTF0",1765813949552,0.1,86899.0,86898.0,0.35847085]
["bitfinex-derivatives","BTCF0:USTF0",1765813949756,0.1,86899.0,86898.0,0.02402085]
["bitfinex-derivatives","BTCF0:USTF0",1765813950254,0.1,86899.0,86898.0,0.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1765813950454,0.42727,86899.0,86898.0,0.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1765813950656,0.77021,86899.0,86898.0,0.02371929]
["bitfinex-derivatives","BTCF0:USTF0",1765813950856,0.77021,86899.0,86898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813951061,0.67021,86891.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765813951269,0.8817189,86891.0,86890.0,0.02115573]
["bitfinex-derivatives","BTCF0:USTF0",1765813951562,0.67021,86883.0,86879.0,0.10230176]
["bitfinex-derivatives","BTCF0:USTF0",1765813951759,0.7503392,86883.0,86882.0,0.02093964]
["bitfinex-derivatives","BTCF0:USTF0",1765813951962,0.7503392,86883.0,86882.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1765813952158,0.7503392,86883.0,86882.0,0.02086514]
["bitfinex-derivatives","BTCF0:USTF0",1765813952372,0.6780307,86877.0,86874.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765813952667,0.7980307,86877.0,86876.0,0.02986326]
["bitfinex-derivatives","BTCF0:USTF0",1765813952857,1.1980307,86877.0,86876.0,0.02986326]
["bitfinex-derivatives","BTCF0:USTF0",1765813953059,0.52,86877.0,86848.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765813953366,0.66652,86859.0,86842.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765813953561,0.84652,86859.0,86858.0,0.02303066]
["bitfinex-derivatives","BTCF0:USTF0",1765813954163,0.84665489,86859.0,86858.0,0.02303066]
["bitfinex-derivatives","BTCF0:USTF0",1765813954564,1.57665489,86859.0,86858.0,0.02303066]
["bitfinex-derivatives","BTCF0:USTF0",1765813954868,1.57665489,86859.0,86858.0,0.02603066]
["bitfinex-derivatives","BTCF0:USTF0",1765813955072,0.06013489,86859.0,86858.0,0.02603066]
["bitfinex-derivatives","BTCF0:USTF0",1765813955568,0.06013489,86859.0,86858.0,0.36771386]
["bitfinex-derivatives","BTCF0:USTF0",1765813955869,0.73816799,86859.0,86858.0,0.02603066]
["bitfinex-derivatives","BTCF0:USTF0",1765813956056,0.00013489,86859.0,86858.0,0.71028066]
["bitfinex-derivatives","BTCF0:USTF0",1765813956261,0.00013489,86859.0,86858.0,0.71328066]
["bitfinex-derivatives","BTCF0:USTF0",1765813957165,0.00017268,86867.0,86866.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813957371,0.09017268,86867.0,86866.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813958274,0.00029647,86867.0,86866.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813958460,0.19656,86896.0,86866.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813958461,0.01151,86883.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765813958665,0.0115114,86872.0,86871.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813959067,0.0215114,86872.0,86871.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813960077,0.0115118,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813960375,0.0415118,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813960570,0.0415118,86869.0,86868.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1765813960776,0.7080318,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765813961174,0.7080318,86869.0,86868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813961475,0.8080318,86869.0,86868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765813962185,0.6780324,86864.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765813962371,0.8480324,86864.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765813962575,0.7380324,86864.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765813962773,0.8380324,86864.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765813963575,0.6780331,86859.0,86858.0,0.02303066]
["bitfinex-derivatives","BTCF0:USTF0",1765813963777,0.6780351,86844.0,86843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813963968,0.09,86858.0,86848.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813964172,0.0115144,86849.0,86848.0,0.70444096]
["bitfinex-derivatives","BTCF0:USTF0",1765813964381,0.0415144,86849.0,86848.0,0.70444096]
["bitfinex-derivatives","BTCF0:USTF0",1765813964680,0.8480344,86849.0,86848.0,0.02019096]
["bitfinex-derivatives","BTCF0:USTF0",1765813964976,0.0115157,86839.0,86838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813965280,0.1015157,86839.0,86838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765813965666,0.1015157,86839.0,86838.0,1.52108764]
["bitfinex-derivatives","BTCF0:USTF0",1765813965873,0.1015157,86839.0,86838.0,0.02108764]
["bitfinex-derivatives","BTCF0:USTF0",1765813966170,0.0115169,86830.0,86829.0,0.6843525]
["bitfinex-derivatives","BTCF0:USTF0",1765813966477,0.0115169,86830.0,86791.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765813966478,0.0115184,86819.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765813966780,0.0115184,86819.0,86818.0,0.68655368]
["bitfinex-derivatives","BTCF0:USTF0",1765813967081,0.011518,86823.0,86822.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813967278,0.05,86823.0,86822.0,0.695768]
["bitfinex-derivatives","BTCF0:USTF0",1765813967578,0.06163291,86823.0,86822.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813967875,0.06163291,86823.0,86818.0,1.5233499]
["bitfinex-derivatives","BTCF0:USTF0",1765813967876,0.0115184,86819.0,86818.0,1.5233499]
["bitfinex-derivatives","BTCF0:USTF0",1765813968683,0.8580384,86819.0,86818.0,0.0233499]
["bitfinex-derivatives","BTCF0:USTF0",1765813969374,0.1915184,86819.0,86818.0,0.0303499]
["bitfinex-derivatives","BTCF0:USTF0",1765813969584,0.8580384,86819.0,86818.0,0.0363499]
["bitfinex-derivatives","BTCF0:USTF0",1765813970175,0.8580384,86819.0,86818.0,0.0323499]
["bitfinex-derivatives","BTCF0:USTF0",1765813970380,0.8580384,86819.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813970381,0.0115208,86801.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813970566,0.0715208,86801.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813970766,0.06,86801.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813971079,0.0115202,86806.0,86805.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813971274,0.1415201,86806.0,86805.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813971579,0.13,86806.0,86805.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813972269,0.0115208,86801.0,86800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765813972580,0.7780408,86801.0,86800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765813972770,0.7780408,86801.0,86796.0,0.02078312]
["bitfinex-derivatives","BTCF0:USTF0",1765813972771,0.6780413,86797.0,86796.0,0.02078312]
["bitfinex-derivatives","BTCF0:USTF0",1765813972966,0.0115217,86794.0,86793.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1765813973175,0.0915217,86794.0,86793.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1765813973477,0.4304517,86794.0,86793.0,0.02050047]
["bitfinex-derivatives","BTCF0:USTF0",1765813973673,0.0915217,86794.0,86793.0,0.70475047]
["bitfinex-derivatives","BTCF0:USTF0",1765813973875,0.0115199,86808.0,86807.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1765813974071,0.15,86808.0,86798.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813974266,0.15,86808.0,86793.0,0.02050047]
["bitfinex-derivatives","BTCF0:USTF0",1765813974267,0.0115211,86800.0,86799.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813974469,0.0815211,86800.0,86799.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813974668,0.0115217,86794.0,86793.0,0.35067047]
["bitfinex-derivatives","BTCF0:USTF0",1765813974878,0.1215217,86794.0,86793.0,0.35067047]
["bitfinex-derivatives","BTCF0:USTF0",1765813975282,0.78815671,86794.0,86793.0,0.02050047]
["bitfinex-derivatives","BTCF0:USTF0",1765813975477,0.78815671,86794.0,86793.0,0.02650047]
["bitfinex-derivatives","BTCF0:USTF0",1765813975772,0.46056671,86794.0,86793.0,0.35667047]
["bitfinex-derivatives","BTCF0:USTF0",1765813975979,0.46056671,86794.0,86793.0,0.02650047]
["bitfinex-derivatives","BTCF0:USTF0",1765813976177,0.46056671,86794.0,86793.0,0.03150047]
["bitfinex-derivatives","BTCF0:USTF0",1765813976379,0.46056671,86794.0,86793.0,0.36167047]
["bitfinex-derivatives","BTCF0:USTF0",1765813976574,0.78815671,86794.0,86793.0,0.03150047]
["bitfinex-derivatives","BTCF0:USTF0",1765813976780,0.12163671,86794.0,86793.0,0.71275047]
["bitfinex-derivatives","BTCF0:USTF0",1765813977176,1.251e-05,86794.0,86793.0,0.72427237]
["bitfinex-derivatives","BTCF0:USTF0",1765813977377,0.0116925,86809.0,86808.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1765813977584,0.0116925,86809.0,86808.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813977585,0.1616925,86809.0,86808.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813977980,0.5006225,86809.0,86808.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813978172,0.0115208,86801.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813978485,0.2015208,86801.0,86800.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813978685,0.6780417,86794.0,86793.0,0.02350047]
["bitfinex-derivatives","BTCF0:USTF0",1765813978888,0.1215217,86794.0,86793.0,0.71927237]
["bitfinex-derivatives","BTCF0:USTF0",1765813979071,0.1215217,86794.0,86793.0,0.71627237]
["bitfinex-derivatives","BTCF0:USTF0",1765813979277,0.0001728,86809.0,86808.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813979478,0.1616925,86809.0,86808.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813980284,0.1616925,86809.0,86793.0,0.35367047]
["bitfinex-derivatives","BTCF0:USTF0",1765813980285,0.0115217,86794.0,86793.0,0.35367047]
["bitfinex-derivatives","BTCF0:USTF0",1765813980487,0.1115217,86794.0,86793.0,0.35367047]
["bitfinex-derivatives","BTCF0:USTF0",1765813980686,0.0115201,86806.0,86803.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765813980884,0.33893,86801.0,86793.0,0.02350047]
["bitfinex-derivatives","BTCF0:USTF0",1765813981080,0.0115215,86796.0,86795.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765813981383,0.0115215,86796.0,86793.0,0.02650047]
["bitfinex-derivatives","BTCF0:USTF0",1765813981384,0.66652,86794.0,86793.0,0.02650047]
["bitfinex-derivatives","BTCF0:USTF0",1765813981581,0.84652,86794.0,86793.0,0.02650047]
["bitfinex-derivatives","BTCF0:USTF0",1765813981776,0.84652,86794.0,86793.0,0.01236197]
["bitfinex-derivatives","BTCF0:USTF0",1765813981980,0.6746537,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765813982184,0.8446537,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765813982588,0.8446537,86779.0,86778.0,0.02259039]
["bitfinex-derivatives","BTCF0:USTF0",1765813982889,0.05013171,86779.0,86778.0,0.69974854]
["bitfinex-derivatives","BTCF0:USTF0",1765813983094,0.00013171,86779.0,86778.0,0.72003627]
["bitfinex-derivatives","BTCF0:USTF0",1765813983381,0.00013171,86779.0,86778.0,0.72603627]
["bitfinex-derivatives","BTCF0:USTF0",1765813983587,0.00013171,86779.0,86778.0,0.38164247]
["bitfinex-derivatives","BTCF0:USTF0",1765813983889,0.00013171,86779.0,86778.0,0.02859247]
["bitfinex-derivatives","BTCF0:USTF0",1765813983890,0.47757171,86779.0,86778.0,0.02859247]
["bitfinex-derivatives","BTCF0:USTF0",1765813984284,0.81326171,86779.0,86778.0,0.02859247]
["bitfinex-derivatives","BTCF0:USTF0",1765813984489,0.81326171,86779.0,86778.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765813984678,0.15013171,86779.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765813984877,0.15013171,86779.0,86766.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765813985081,0.15013171,86779.0,86760.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1765813985282,0.16265551,86779.0,86778.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813985486,0.16465551,86779.0,86778.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813985685,0.12960231,86779.0,86778.0,0.6974438]
["bitfinex-derivatives","BTCF0:USTF0",1765813985884,0.003,86779.0,86778.0,0.6974438]
["bitfinex-derivatives","BTCF0:USTF0",1765813986187,0.014,86779.0,86768.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813986484,0.0115251,86769.0,86768.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813986677,0.1415251,86769.0,86768.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813987077,0.0215251,86769.0,86768.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813987477,0.0115258,86764.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765813987674,0.06,86764.0,86763.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813988899,0.004,86779.0,86778.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765813989183,0.034,86779.0,86778.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813989379,0.032,86779.0,86778.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813989580,0.03,86779.0,86778.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813989785,0.17,86779.0,86778.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765813989986,0.0115245,86774.0,86773.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765813990189,0.011521,86800.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813990190,0.15940273,86800.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813990483,0.1701728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813991088,0.1701728,86787.0,86786.0,0.6974428]
["bitfinex-derivatives","BTCF0:USTF0",1765813991290,0.1701728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813992280,0.1731728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813992591,0.0031728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813992788,0.0115207,86802.0,86801.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813993089,0.2115207,86802.0,86801.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813993389,0.0115221,86791.0,86790.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1765813993575,0.0115236,86780.0,86779.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813993775,0.0615236,86780.0,86779.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813994491,0.0001728,86788.0,86787.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813994790,0.1701728,86788.0,86787.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813995181,0.0201728,86788.0,86787.0,0.6974426]
["bitfinex-derivatives","BTCF0:USTF0",1765813995381,0.0001728,86788.0,86787.0,0.6974426]
["bitfinex-derivatives","BTCF0:USTF0",1765813995677,0.006,86802.0,86787.0,0.6974426]
["bitfinex-derivatives","BTCF0:USTF0",1765813995678,0.01,86802.0,86801.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813995878,0.011522,86792.0,86791.0,0.6974421]
["bitfinex-derivatives","BTCF0:USTF0",1765813996176,0.0115215,86796.0,86794.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765813996375,0.2115215,86796.0,86784.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813996589,0.0115233,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765813996777,0.1815233,86782.0,86781.0,0.3532228]
["bitfinex-derivatives","BTCF0:USTF0",1765813996981,0.1815233,86782.0,86781.0,0.6860928]
["bitfinex-derivatives","BTCF0:USTF0",1765813997183,0.1815233,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765813997184,0.5089633,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765813997377,0.7346533,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765813997578,0.8646533,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765813997786,0.8646533,86782.0,86781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765813998283,0.0115261,86761.0,86759.0,0.42400487]
["bitfinex-derivatives","BTCF0:USTF0",1765813998483,0.66313,86760.0,86759.0,0.07095487]
["bitfinex-derivatives","BTCF0:USTF0",1765813998686,0.83313,86760.0,86759.0,0.07095487]
["bitfinex-derivatives","BTCF0:USTF0",1765813998882,0.17,86760.0,86759.0,0.75687487]
["bitfinex-derivatives","BTCF0:USTF0",1765813999086,0.39288,86789.0,86768.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813999285,0.0115249,86770.0,86769.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765813999585,0.0515249,86770.0,86769.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814000587,0.1815249,86770.0,86769.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814000980,0.15940273,86779.0,86761.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765814000981,0.011526,86762.0,86761.0,0.3532228]
["bitfinex-derivatives","BTCF0:USTF0",1765814001183,0.824656,86762.0,86761.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765814001898,0.488966,86762.0,86761.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765814002191,0.181526,86762.0,86761.0,0.6860928]
["bitfinex-derivatives","BTCF0:USTF0",1765814002592,0.17,86762.0,86761.0,0.6860928]
["bitfinex-derivatives","BTCF0:USTF0",1765814002903,0.007,86770.0,86769.0,0.697445]
["bitfinex-derivatives","BTCF0:USTF0",1765814003100,0.037,86770.0,86769.0,0.697445]
["bitfinex-derivatives","BTCF0:USTF0",1765814003284,0.0115225,86788.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814003486,0.209734,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814003790,0.1801728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814004500,0.1841728,86787.0,86786.0,0.78961434]
["bitfinex-derivatives","BTCF0:USTF0",1765814004688,0.1841728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814004689,0.1891728,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814006186,0.0115238,86778.0,86777.0,0.6974439]
["bitfinex-derivatives","BTCF0:USTF0",1765814006383,0.0156954,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814006596,0.1786954,86787.0,86786.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814006804,0.011524,86778.0,86777.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1765814007003,0.141524,86778.0,86777.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814007386,0.0115235,86781.0,86780.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814007592,0.11,86781.0,86780.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814008090,0.11,86781.0,86780.0,0.6974436]
["bitfinex-derivatives","BTCF0:USTF0",1765814008500,0.0115204,86804.0,86803.0,0.6974405]
["bitfinex-derivatives","BTCF0:USTF0",1765814008687,0.2211062,86804.0,86803.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814009292,0.2095858,86804.0,86803.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814009598,0.18,86804.0,86803.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814009994,0.20959366,86804.0,86803.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765814010295,0.20959366,86804.0,86800.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1765814010296,0.0001728,86812.0,86811.0,0.6972195]
["bitfinex-derivatives","BTCF0:USTF0",1765814010499,0.2001728,86812.0,86811.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765814010799,0.22976962,86812.0,86811.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765814010987,0.15198581,86812.0,86811.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765814011191,0.0115162,86836.0,86835.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1765814011502,0.23112126,86836.0,86835.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1765814011699,0.21960506,86836.0,86835.0,0.81461656]
["bitfinex-derivatives","BTCF0:USTF0",1765814011897,0.0115131,86859.0,86858.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814012198,0.0115142,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814012404,0.5492542,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814012598,0.2115142,86851.0,86850.0,0.68384268]
["bitfinex-derivatives","BTCF0:USTF0",1765814012990,0.9015142,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814013596,0.2115142,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814013791,0.2,86851.0,86850.0,0.68384268]
["bitfinex-derivatives","BTCF0:USTF0",1765814013997,0.202,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814014197,0.892,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814014898,0.54174,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814015094,0.202,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814015301,0.204,86851.0,86850.0,0.35486268]
["bitfinex-derivatives","BTCF0:USTF0",1765814015500,0.894,86851.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814015894,0.894,86851.0,86850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765814016195,0.7015175,86826.0,86825.0,0.02857473]
["bitfinex-derivatives","BTCF0:USTF0",1765814016403,0.8015175,86826.0,86825.0,0.02857473]
["bitfinex-derivatives","BTCF0:USTF0",1765814016697,0.1115175,86826.0,86825.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814016902,0.0115184,86819.0,86818.0,0.02328766]
["bitfinex-derivatives","BTCF0:USTF0",1765814017105,0.2115184,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765814017293,0.2115184,86819.0,86818.0,0.09251557]
["bitfinex-derivatives","BTCF0:USTF0",1765814017495,0.9015184,86819.0,86818.0,0.11302955]
["bitfinex-derivatives","BTCF0:USTF0",1765814017809,0.9015184,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765814017998,0.9015184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814018201,0.0815184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814018405,0.7715184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814018904,0.8635184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814020104,0.1765184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814020403,0.8665184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814020704,0.8665184,86819.0,86818.0,0.37747196]
["bitfinex-derivatives","BTCF0:USTF0",1765814020705,0.1745184,86819.0,86818.0,0.37747196]
["bitfinex-derivatives","BTCF0:USTF0",1765814020901,0.8615184,86819.0,86818.0,0.02278196]
["bitfinex-derivatives","BTCF0:USTF0",1765814021109,0.8615184,86819.0,86810.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814021110,0.7015195,86811.0,86810.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765814021308,0.8515195,86811.0,86810.0,0.02053066]
["bitfinex-derivatives","BTCF0:USTF0",1765814022603,0.8515195,86811.0,86806.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1765814022604,0.70152,86807.0,86806.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1765814022907,0.0115227,86787.0,86786.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814023213,0.0115242,86775.0,86774.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814023411,0.0115215,86796.0,86782.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814023614,0.0115215,86796.0,86792.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814023615,0.0115219,86793.0,86792.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814023910,0.1315219,86793.0,86792.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814024311,0.1315219,86793.0,86792.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814024707,0.12,86793.0,86792.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814025008,0.123,86793.0,86792.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814025604,0.0115234,86782.0,86781.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814025807,0.1915234,86782.0,86781.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814026209,0.18,86782.0,86781.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814026810,0.18,86782.0,86780.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814026811,0.7015234,86781.0,86780.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814027007,0.003,86793.0,86792.0,0.695192]
["bitfinex-derivatives","BTCF0:USTF0",1765814027320,0.0115205,86804.0,86794.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814027610,0.011519,86815.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814027810,0.35592273,86820.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814028015,0.01152,86808.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814028212,0.15940273,86810.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814028213,0.0115202,86806.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814028408,0.01152,86807.0,86797.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814028717,0.011519,86815.0,86797.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765814028916,0.0115184,86819.0,86818.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814029107,0.1915184,86819.0,86818.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814029612,0.18,86819.0,86818.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814030611,0.18,86819.0,86812.0,0.02880195]
["bitfinex-derivatives","BTCF0:USTF0",1765814030812,0.18,86819.0,86812.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814030813,0.0115192,86813.0,86812.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1765814031112,0.0115192,86813.0,86810.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814031113,0.69,86811.0,86810.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814031311,0.88,86811.0,86810.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814031721,0.0115216,86795.0,86794.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814032017,0.0715216,86795.0,86794.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814032518,0.011523,86785.0,86774.0,0.12412048]
["bitfinex-derivatives","BTCF0:USTF0",1765814032818,0.0115234,86782.0,86781.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814033008,0.0715234,86782.0,86781.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814034020,0.0115242,86775.0,86774.0,0.70463689]
["bitfinex-derivatives","BTCF0:USTF0",1765814034319,0.0115242,86775.0,86774.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1765814034508,0.1715242,86775.0,86774.0,0.77772544]
["bitfinex-derivatives","BTCF0:USTF0",1765814034708,0.1715242,86775.0,86774.0,0.79838353]
["bitfinex-derivatives","BTCF0:USTF0",1765814034914,0.8615242,86775.0,86774.0,0.02065809]
["bitfinex-derivatives","BTCF0:USTF0",1765814035214,0.69,86772.0,86771.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765814035409,0.12,86772.0,86771.0,0.70442836]
["bitfinex-derivatives","BTCF0:USTF0",1765814036119,0.81,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814037824,0.812,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814038114,0.814,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814038318,0.8255246,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814038905,0.8255246,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814038906,0.4712646,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814039111,0.124,86772.0,86771.0,0.70442836]
["bitfinex-derivatives","BTCF0:USTF0",1765814039314,0.124,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814039615,0.1335246,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814039820,0.4722646,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814040222,0.8245246,86772.0,86771.0,0.37544836]
["bitfinex-derivatives","BTCF0:USTF0",1765814040609,0.1345246,86772.0,86771.0,0.70442836]
["bitfinex-derivatives","BTCF0:USTF0",1765814040916,0.8245246,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814041107,1.0210446,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814041312,1.0200446,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814041525,1.0190446,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814042308,1.0180446,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814042516,1.0220446,86772.0,86771.0,0.02075836]
["bitfinex-derivatives","BTCF0:USTF0",1765814042719,1.0220446,86772.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765814042720,0.7079862,86760.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765814042906,0.8879862,86760.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765814043106,0.8879862,86760.0,86759.0,0.07062705]
["bitfinex-derivatives","BTCF0:USTF0",1765814043321,0.5292662,86760.0,86759.0,0.07062705]
["bitfinex-derivatives","BTCF0:USTF0",1765814043522,0.18,86760.0,86759.0,0.79643345]
["bitfinex-derivatives","BTCF0:USTF0",1765814043824,0.00017289,86768.0,86767.0,0.7258053]
["bitfinex-derivatives","BTCF0:USTF0",1765814044125,0.05017289,86768.0,86767.0,0.7258053]
["bitfinex-derivatives","BTCF0:USTF0",1765814044808,0.004,86772.0,86771.0,0.7258048]
["bitfinex-derivatives","BTCF0:USTF0",1765814045013,0.0115205,86804.0,86785.0,0.7258029]
["bitfinex-derivatives","BTCF0:USTF0",1765814045314,0.0115222,86791.0,86790.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814045509,0.19,86791.0,86790.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814045722,0.20301,86814.0,86789.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765814046017,0.20301,86814.0,86805.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814046018,0.00017289,86810.0,86805.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814046219,0.17017289,86810.0,86805.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814046419,0.18169249,86810.0,86809.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814046622,0.51360289,86810.0,86809.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814046923,0.17017289,86810.0,86793.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765814047119,0.17017289,86810.0,86809.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814048123,0.51360289,86810.0,86809.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814048424,0.17017289,86810.0,86800.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765814048811,0.51360289,86810.0,86801.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765814049021,0.51360289,86810.0,86809.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1765814049022,0.17017289,86810.0,86809.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1765814050124,0.011516,86838.0,86820.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765814050317,0.18,86838.0,86837.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814050513,0.0115161,86837.0,86821.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765814050717,0.18,86837.0,86816.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1765814050925,0.18,86837.0,86836.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814051524,0.18,86837.0,86836.0,0.73455018]
["bitfinex-derivatives","BTCF0:USTF0",1765814052238,0.88215,86837.0,86836.0,0.02027018]
["bitfinex-derivatives","BTCF0:USTF0",1765814052425,0.88215,86837.0,86836.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814052426,0.52343,86837.0,86836.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814052721,0.52343,86837.0,86818.0,0.02870951]
["bitfinex-derivatives","BTCF0:USTF0",1765814052722,0.0115177,86824.0,86823.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814052927,0.7136684,86819.0,86818.0,0.02139558]
["bitfinex-derivatives","BTCF0:USTF0",1765814053125,0.8136684,86819.0,86818.0,0.02139558]
["bitfinex-derivatives","BTCF0:USTF0",1765814053324,0.1115184,86819.0,86818.0,0.73567558]
["bitfinex-derivatives","BTCF0:USTF0",1765814053521,0.8136684,86819.0,86818.0,0.02139558]
["bitfinex-derivatives","BTCF0:USTF0",1765814053924,0.1,86819.0,86804.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765814054130,0.1,86819.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765814054332,0.101,86819.0,86807.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765814054626,0.101,86819.0,86808.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814054627,0.0115199,86809.0,86808.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814054828,0.34343,86808.0,86807.0,0.02044289]
["bitfinex-derivatives","BTCF0:USTF0",1765814055030,0.0115199,86809.0,86808.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814055231,0.0115208,86801.0,86800.0,0.71445278]
["bitfinex-derivatives","BTCF0:USTF0",1765814055433,0.0615208,86801.0,86800.0,0.71445278]
["bitfinex-derivatives","BTCF0:USTF0",1765814055632,0.05,86801.0,86800.0,0.71445278]
["bitfinex-derivatives","BTCF0:USTF0",1765814055931,0.05,86801.0,86800.0,0.73483354]
["bitfinex-derivatives","BTCF0:USTF0",1765814056922,0.08,86815.0,86800.0,0.73583354]
["bitfinex-derivatives","BTCF0:USTF0",1765814057129,0.0115202,86806.0,86805.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814057436,0.08,86806.0,86805.0,0.7258003]
["bitfinex-derivatives","BTCF0:USTF0",1765814057933,0.0115197,86810.0,86805.0,0.7258003]
["bitfinex-derivatives","BTCF0:USTF0",1765814057934,0.0115197,86810.0,86809.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814058522,0.0115192,86814.0,86809.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814058722,0.0115201,86807.0,86802.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765814059027,0.0115201,86807.0,86806.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814059333,0.3549501,86807.0,86806.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814059526,0.0115192,86813.0,86803.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814059739,0.0115201,86807.0,86806.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814060425,0.4349501,86807.0,86806.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1765814060627,0.7936701,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814060827,0.0915201,86807.0,86806.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1765814061634,0.7936701,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814062222,0.0915201,86807.0,86806.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1765814062826,0.08,86807.0,86806.0,0.7258001]
["bitfinex-derivatives","BTCF0:USTF0",1765814063029,0.0115169,86831.0,86806.0,0.7258001]
["bitfinex-derivatives","BTCF0:USTF0",1765814063030,0.0115185,86819.0,86816.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814063337,0.11017278,86817.0,86816.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814064025,0.7136663,86835.0,86816.0,0.51518547]
["bitfinex-derivatives","BTCF0:USTF0",1765814064233,0.0115175,86826.0,86825.0,0.7257975]
["bitfinex-derivatives","BTCF0:USTF0",1765814064432,0.0115187,86817.0,86816.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1765814065033,0.01169038,86825.0,86824.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814065332,0.3549431,86859.0,86858.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1765814065538,0.0115139,86853.0,86852.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814065832,0.0115135,86856.0,86853.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765814066035,0.0115135,86856.0,86855.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814066036,0.19,86856.0,86855.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814066431,0.00017278,86864.0,86863.0,0.7257926]
["bitfinex-derivatives","BTCF0:USTF0",1765814066633,0.18017278,86864.0,86863.0,0.7257926]
["bitfinex-derivatives","BTCF0:USTF0",1765814067035,0.18017278,86864.0,86863.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765814067242,0.18017278,86864.0,86863.0,0.7257926]
["bitfinex-derivatives","BTCF0:USTF0",1765814067935,0.18017278,86864.0,86863.0,0.7267926]
["bitfinex-derivatives","BTCF0:USTF0",1765814068941,0.04017278,86864.0,86863.0,0.7267926]
["bitfinex-derivatives","BTCF0:USTF0",1765814069931,0.04017278,86864.0,86863.0,0.7257926]
["bitfinex-derivatives","BTCF0:USTF0",1765814070233,0.04017278,86864.0,86863.0,0.7267926]
["bitfinex-derivatives","BTCF0:USTF0",1765814071529,0.04017278,86864.0,86863.0,1.4568726]
["bitfinex-derivatives","BTCF0:USTF0",1765814071730,0.88063278,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814072229,0.7097542,86851.0,86850.0,0.02935796]
["bitfinex-derivatives","BTCF0:USTF0",1765814072430,0.7997542,86851.0,86850.0,0.02935796]
["bitfinex-derivatives","BTCF0:USTF0",1765814072944,0.7997542,86851.0,86830.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1765814072945,0.7097568,86831.0,86830.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765814073442,0.7097568,86831.0,86830.0,0.5110131]
["bitfinex-derivatives","BTCF0:USTF0",1765814073641,0.3590168,86831.0,86830.0,0.5110131]
["bitfinex-derivatives","BTCF0:USTF0",1765814073840,0.00017278,86839.0,86834.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765814074033,0.14017278,86839.0,86834.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765814074234,0.0115163,86835.0,86834.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765814074430,0.0115168,86831.0,86830.0,0.5110131]
["bitfinex-derivatives","BTCF0:USTF0",1765814074740,0.0125168,86831.0,86830.0,0.5110131]
["bitfinex-derivatives","BTCF0:USTF0",1765814074938,0.3600168,86831.0,86830.0,0.5110131]
["bitfinex-derivatives","BTCF0:USTF0",1765814075239,0.69824,86829.0,86828.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814075429,0.80824,86829.0,86828.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814075834,0.11,86829.0,86828.0,0.78172509]
["bitfinex-derivatives","BTCF0:USTF0",1765814076041,0.11,86829.0,86828.0,0.67684643]
["bitfinex-derivatives","BTCF0:USTF0",1765814076845,0.00017278,86839.0,86838.0,0.6882759]
["bitfinex-derivatives","BTCF0:USTF0",1765814077138,0.06017278,86839.0,86838.0,1.4182759]
["bitfinex-derivatives","BTCF0:USTF0",1765814078850,0.06017278,86839.0,86838.0,1.4212759]
["bitfinex-derivatives","BTCF0:USTF0",1765814080341,0.00017278,86839.0,86838.0,1.4212759]
["bitfinex-derivatives","BTCF0:USTF0",1765814080635,2.78e-06,86839.0,86838.0,1.62130968]
["bitfinex-derivatives","BTCF0:USTF0",1765814080839,2.78e-06,86839.0,86838.0,1.73646597]
["bitfinex-derivatives","BTCF0:USTF0",1765814081037,2.78e-06,86839.0,86838.0,1.73546597]
["bitfinex-derivatives","BTCF0:USTF0",1765814081638,2.78e-06,86839.0,86838.0,1.73646597]
["bitfinex-derivatives","BTCF0:USTF0",1765814082047,2.78e-06,86839.0,86838.0,1.00746597]
["bitfinex-derivatives","BTCF0:USTF0",1765814082257,2.78e-06,86839.0,86838.0,0.71965231]
["bitfinex-derivatives","BTCF0:USTF0",1765814082451,2.78e-06,86839.0,86838.0,1.44961231]
["bitfinex-derivatives","BTCF0:USTF0",1765814082964,2.78e-06,86839.0,86838.0,0.77285231]
["bitfinex-derivatives","BTCF0:USTF0",1765814083854,2.78e-06,86839.0,86838.0,0.77885231]
["bitfinex-derivatives","BTCF0:USTF0",1765814084264,2.78e-06,86839.0,86838.0,0.76729641]
["bitfinex-derivatives","BTCF0:USTF0",1765814084454,2.78e-06,86839.0,86838.0,0.77881231]
["bitfinex-derivatives","BTCF0:USTF0",1765814084658,2.78e-06,86839.0,86838.0,0.77481231]
["bitfinex-derivatives","BTCF0:USTF0",1765814084859,2.78e-06,86839.0,86838.0,0.77081231]
["bitfinex-derivatives","BTCF0:USTF0",1765814085158,2.78e-06,86839.0,86828.0,0.76858645]
["bitfinex-derivatives","BTCF0:USTF0",1765814085159,0.0115171,86829.0,86828.0,0.76858645]
["bitfinex-derivatives","BTCF0:USTF0",1765814085360,0.07,86829.0,86828.0,1.52764156]
["bitfinex-derivatives","BTCF0:USTF0",1765814086673,0.4175,86829.0,86828.0,0.76858645]
["bitfinex-derivatives","BTCF0:USTF0",1765814086961,0.07,86829.0,86828.0,1.49850645]
["bitfinex-derivatives","BTCF0:USTF0",1765814087669,2.78e-06,86839.0,86838.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765814087864,2.78e-06,86839.0,86838.0,0.7414359]
["bitfinex-derivatives","BTCF0:USTF0",1765814088062,2.78e-06,86839.0,86838.0,0.91460189]
["bitfinex-derivatives","BTCF0:USTF0",1765814088364,2.78e-06,86839.0,86838.0,2.96939818]
["bitfinex-derivatives","BTCF0:USTF0",1765814088566,0.3475,86877.0,86876.0,0.3574608]
["bitfinex-derivatives","BTCF0:USTF0",1765814088765,0.18,86877.0,86873.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1765814089066,0.18,86877.0,86876.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765814089370,0.0115087,86893.0,86892.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765814089561,0.1915087,86893.0,86892.0,1.40668]
["bitfinex-derivatives","BTCF0:USTF0",1765814089863,0.18,86893.0,86892.0,1.40668]
["bitfinex-derivatives","BTCF0:USTF0",1765814091066,0.18,86893.0,86892.0,1.55030017]
["bitfinex-derivatives","BTCF0:USTF0",1765814091260,0.00017266,86901.0,86897.0,0.6882681]
["bitfinex-derivatives","BTCF0:USTF0",1765814091467,0.16230156,86898.0,86897.0,0.6882681]
["bitfinex-derivatives","BTCF0:USTF0",1765814092369,0.16330156,86898.0,86897.0,0.97660574]
["bitfinex-derivatives","BTCF0:USTF0",1765814092761,0.16330156,86898.0,86897.0,1.40656]
["bitfinex-derivatives","BTCF0:USTF0",1765814092973,0.16330156,86898.0,86897.0,1.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765814094073,0.00330156,86898.0,86897.0,1.40648]
["bitfinex-derivatives","BTCF0:USTF0",1765814094262,0.00330156,86898.0,86897.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1765814095170,0.00330156,86898.0,86897.0,1.5215181]
["bitfinex-derivatives","BTCF0:USTF0",1765814095468,4.22e-06,86901.0,86900.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765814095857,0.07227462,86925.0,86902.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765814096060,0.0276569,86924.0,86923.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765814096268,0.2076569,86924.0,86923.0,1.4064]
["bitfinex-derivatives","BTCF0:USTF0",1765814097462,0.2076569,86924.0,86923.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765814097463,0.5551569,86924.0,86923.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765814097659,0.5551569,86924.0,86923.0,1.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765814097660,0.2076569,86924.0,86923.0,1.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765814098164,0.2076569,86924.0,86923.0,1.10409827]
["bitfinex-derivatives","BTCF0:USTF0",1765814098366,0.18,86924.0,86923.0,1.10409827]
["bitfinex-derivatives","BTCF0:USTF0",1765814098565,0.00017266,86932.0,86931.0,0.6882636]
["bitfinex-derivatives","BTCF0:USTF0",1765814098767,0.17017266,86932.0,86931.0,1.4177436]
["bitfinex-derivatives","BTCF0:USTF0",1765814099073,0.1962473,86932.0,86931.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765814099274,0.69824,86924.0,86923.0,0.04005287]
["bitfinex-derivatives","BTCF0:USTF0",1765814099469,0.72731464,86924.0,86923.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1765814099674,0.02907464,86924.0,86923.0,1.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765814099863,0.72731464,86924.0,86923.0,0.09339732]
["bitfinex-derivatives","BTCF0:USTF0",1765814100069,0.83731464,86924.0,86923.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1765814100276,0.69824,86923.0,86922.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1765814100576,0.73581265,86923.0,86922.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1765814100767,0.0115054,86917.0,86916.0,0.84914151]
["bitfinex-derivatives","BTCF0:USTF0",1765814101072,0.69824,86900.0,86899.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1765814101269,0.0115067,86908.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765814101468,0.0115067,86907.0,86906.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765814101671,0.67777,86907.0,86899.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1765814101875,0.20902,86912.0,86911.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765814102070,0.004,86932.0,86925.0,0.7226944]
["bitfinex-derivatives","BTCF0:USTF0",1765814102267,0.174,86932.0,86931.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765814102468,0.20775,86926.0,86925.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1765814102770,0.6874,86924.0,86923.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814102972,0.6874,86924.0,86923.0,0.72949255]
["bitfinex-derivatives","BTCF0:USTF0",1765814102973,0.90348429,86924.0,86923.0,0.72949255]
["bitfinex-derivatives","BTCF0:USTF0",1765814103369,0.90348429,86924.0,86923.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814103570,0.90348429,86924.0,86900.0,0.15891425]
["bitfinex-derivatives","BTCF0:USTF0",1765814103571,0.0115076,86901.0,86900.0,0.03960615]
["bitfinex-derivatives","BTCF0:USTF0",1765814103773,0.15891425,86910.0,86900.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765814103974,0.0115075,86901.0,86900.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765814104168,0.6874,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814104373,0.35713,86908.0,86907.0,0.3710167]
["bitfinex-derivatives","BTCF0:USTF0",1765814104571,0.6874,86900.0,86899.0,0.10279796]
["bitfinex-derivatives","BTCF0:USTF0",1765814104968,0.20775,86912.0,86899.0,0.82057016]
["bitfinex-derivatives","BTCF0:USTF0",1765814105174,0.0115067,86908.0,86904.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765814105377,0.08,86908.0,86899.0,0.82057016]
["bitfinex-derivatives","BTCF0:USTF0",1765814105570,0.08,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814105770,0.08,86908.0,86903.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765814105965,0.6874,86904.0,86903.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765814106173,0.20775,86912.0,86899.0,0.10279786]
["bitfinex-derivatives","BTCF0:USTF0",1765814106474,0.6874,86900.0,86899.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1765814106677,0.6874,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814106876,0.01,86896.0,86895.0,0.35968255]
["bitfinex-derivatives","BTCF0:USTF0",1765814107180,9.274e-05,86900.0,86898.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765814107482,9.274e-05,86900.0,86899.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765814107979,0.6874,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814108370,0.0115078,86899.0,86896.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765814108570,0.20775,86898.0,86896.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765814108779,0.6874,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814109085,0.7019082,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814109277,0.6904,86896.0,86895.0,0.01168085]
["bitfinex-derivatives","BTCF0:USTF0",1765814109475,0.7704,86896.0,86895.0,0.01168085]
["bitfinex-derivatives","BTCF0:USTF0",1765814109680,0.003,86896.0,86895.0,0.72287085]
["bitfinex-derivatives","BTCF0:USTF0",1765814109878,0.20775,86898.0,86897.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1765814110480,0.0115081,86897.0,86895.0,0.01368085]
["bitfinex-derivatives","BTCF0:USTF0",1765814110684,0.6874,86896.0,86895.0,0.01368085]
["bitfinex-derivatives","BTCF0:USTF0",1765814110978,0.33027,86896.0,86895.0,0.01368085]
["bitfinex-derivatives","BTCF0:USTF0",1765814111178,0.20775,86898.0,86895.0,0.37319085]
["bitfinex-derivatives","BTCF0:USTF0",1765814111884,0.6874,86896.0,86895.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1765814112081,0.8774,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814112281,0.8774,86896.0,86895.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1765814113371,0.8774,86896.0,86878.0,0.08248449]
["bitfinex-derivatives","BTCF0:USTF0",1765814113372,0.6874,86878.0,86877.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765814113570,0.6989106,86878.0,86877.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765814113773,0.6989108,86876.0,86875.0,0.08248449]
["bitfinex-derivatives","BTCF0:USTF0",1765814114075,0.6989108,86876.0,86874.0,0.54269405]
["bitfinex-derivatives","BTCF0:USTF0",1765814114076,0.6874,86875.0,86874.0,0.08248449]
["bitfinex-derivatives","BTCF0:USTF0",1765814114275,0.6874,86874.0,86873.0,0.0203814]
["bitfinex-derivatives","BTCF0:USTF0",1765814114472,0.6874,86874.0,86872.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765814115176,0.6989111,86874.0,86872.0,0.03202179]
["bitfinex-derivatives","BTCF0:USTF0",1765814115476,0.00017266,86883.0,86872.0,0.03202179]
["bitfinex-derivatives","BTCF0:USTF0",1765814115477,0.6874,86881.0,86880.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765814115679,0.0115107,86878.0,86877.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765814115882,0.06,86878.0,86877.0,0.7227007]
["bitfinex-derivatives","BTCF0:USTF0",1765814116086,0.7474,86878.0,86877.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765814116384,0.7474,86878.0,86872.0,0.02051049]
["bitfinex-derivatives","BTCF0:USTF0",1765814116385,0.6874,86873.0,86872.0,0.02051049]
["bitfinex-derivatives","BTCF0:USTF0",1765814116685,0.0115111,86875.0,86870.0,0.09061523]
["bitfinex-derivatives","BTCF0:USTF0",1765814116686,0.6874,86871.0,86870.0,0.09061523]
["bitfinex-derivatives","BTCF0:USTF0",1765814116876,0.6874,86871.0,86870.0,0.10212683]
["bitfinex-derivatives","BTCF0:USTF0",1765814117077,0.35713,86871.0,86870.0,0.46163683]
["bitfinex-derivatives","BTCF0:USTF0",1765814117277,0.35713,86871.0,86870.0,0.11107585]
["bitfinex-derivatives","BTCF0:USTF0",1765814117278,0.6874,86871.0,86870.0,0.11107585]
["bitfinex-derivatives","BTCF0:USTF0",1765814117487,0.6874,86871.0,86870.0,0.12258745]
["bitfinex-derivatives","BTCF0:USTF0",1765814117986,0.00017266,86883.0,86873.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765814118284,0.3686409,86877.0,86876.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765814118584,0.3686411,86874.0,86873.0,0.3710209]
["bitfinex-derivatives","BTCF0:USTF0",1765814118779,0.7889111,86874.0,86873.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814118980,0.6989115,86871.0,86870.0,0.12258745]
["bitfinex-derivatives","BTCF0:USTF0",1765814119385,0.6989115,86871.0,86870.0,0.20489303]
["bitfinex-derivatives","BTCF0:USTF0",1765814119581,0.6874,86871.0,86870.0,0.12258745]
["bitfinex-derivatives","BTCF0:USTF0",1765814119882,0.00017266,86883.0,86870.0,0.12258745]
["bitfinex-derivatives","BTCF0:USTF0",1765814120185,0.6874,86881.0,86880.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765814120386,0.6989107,86877.0,86876.0,0.08257504]
["bitfinex-derivatives","BTCF0:USTF0",1765814120587,0.6989107,86877.0,86876.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1765814121092,0.6874,86877.0,86876.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1765814121282,0.00017266,86883.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814121283,0.00017266,86883.0,86882.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1765814121478,0.0115044,86925.0,86897.0,0.7226981]
["bitfinex-derivatives","BTCF0:USTF0",1765814121479,0.0115076,86901.0,86897.0,0.7226981]
["bitfinex-derivatives","BTCF0:USTF0",1765814121679,0.30775,86898.0,86897.0,0.78463456]
["bitfinex-derivatives","BTCF0:USTF0",1765814121880,0.1,86898.0,86897.0,0.78463456]
["bitfinex-derivatives","BTCF0:USTF0",1765814122081,0.1,86898.0,86897.0,0.7226981]
["bitfinex-derivatives","BTCF0:USTF0",1765814122281,0.1,86898.0,86897.0,1.01921634]
["bitfinex-derivatives","BTCF0:USTF0",1765814122481,0.00017266,86906.0,86905.0,0.722697]
["bitfinex-derivatives","BTCF0:USTF0",1765814122684,0.03568683,86906.0,86905.0,0.722697]
["bitfinex-derivatives","BTCF0:USTF0",1765814122886,0.03568683,86906.0,86905.0,0.89453773]
["bitfinex-derivatives","BTCF0:USTF0",1765814123178,0.00017266,86914.0,86913.0,0.7226959]
["bitfinex-derivatives","BTCF0:USTF0",1765814123380,0.10017266,86914.0,86913.0,1.4519759]
["bitfinex-derivatives","BTCF0:USTF0",1765814123577,0.10024654,86914.0,86913.0,1.4519759]
["bitfinex-derivatives","BTCF0:USTF0",1765814123781,0.10024654,86914.0,86913.0,1.62358853]
["bitfinex-derivatives","BTCF0:USTF0",1765814123988,0.10024654,86914.0,86913.0,0.88280263]
["bitfinex-derivatives","BTCF0:USTF0",1765814124190,0.6989069,86906.0,86905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765814124394,0.8189069,86906.0,86905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765814124590,0.8074,86906.0,86905.0,0.06592124]
["bitfinex-derivatives","BTCF0:USTF0",1765814124784,0.0115064,86910.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814125089,0.33027,86907.0,86906.0,0.06193438]
["bitfinex-derivatives","BTCF0:USTF0",1765814125294,0.6989069,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814125491,0.7574,86906.0,86905.0,0.013507]
["bitfinex-derivatives","BTCF0:USTF0",1765814125694,0.07,86906.0,86905.0,0.373017]
["bitfinex-derivatives","BTCF0:USTF0",1765814125889,0.07,86906.0,86905.0,0.724697]
["bitfinex-derivatives","BTCF0:USTF0",1765814126194,0.20775,86912.0,86911.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1765814126392,0.6989066,86908.0,86907.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765814126589,0.69891,86882.0,86875.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1765814126787,0.6989115,86871.0,86869.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1765814126984,0.6989115,86871.0,86858.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1765814126985,0.7689115,86871.0,86867.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1765814127184,0.7689115,86871.0,86861.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765814127185,0.7689115,86871.0,86866.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1765814127686,0.7689115,86871.0,86865.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1765814127994,0.7689115,86871.0,86870.0,0.02055884]
["bitfinex-derivatives","BTCF0:USTF0",1765814127995,0.8989115,86871.0,86870.0,0.02055884]
["bitfinex-derivatives","BTCF0:USTF0",1765814129984,0.8999115,86871.0,86870.0,0.02055884]
["bitfinex-derivatives","BTCF0:USTF0",1765814130299,0.7484,86871.0,86870.0,0.02055884]
["bitfinex-derivatives","BTCF0:USTF0",1765814130596,0.06,86871.0,86870.0,0.69267884]
["bitfinex-derivatives","BTCF0:USTF0",1765814130790,0.062,86871.0,86870.0,0.69267884]
["bitfinex-derivatives","BTCF0:USTF0",1765814131188,0.065,86871.0,86870.0,0.69267884]
["bitfinex-derivatives","BTCF0:USTF0",1765814131384,0.003,86871.0,86870.0,0.77524793]
["bitfinex-derivatives","BTCF0:USTF0",1765814131586,0.003,86871.0,86870.0,0.69267884]
["bitfinex-derivatives","BTCF0:USTF0",1765814131785,1e-08,86871.0,86870.0,1.37969261]
["bitfinex-derivatives","BTCF0:USTF0",1765814132096,5e-08,86882.0,86881.0,0.6847602]
["bitfinex-derivatives","BTCF0:USTF0",1765814132296,5e-08,86882.0,86881.0,1.4140002]
["bitfinex-derivatives","BTCF0:USTF0",1765814132499,0.20775,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814132682,0.40775,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814133596,0.7654,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814134193,0.69646,86910.0,86909.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765814134398,0.89646,86910.0,86909.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765814134596,0.2,86910.0,86909.0,1.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765814134893,0.2,86910.0,86909.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765814135098,0.2,86910.0,86909.0,0.76542914]
["bitfinex-derivatives","BTCF0:USTF0",1765814135595,0.2,86910.0,86909.0,0.70171373]
["bitfinex-derivatives","BTCF0:USTF0",1765814136191,0.89646,86910.0,86909.0,0.02846373]
["bitfinex-derivatives","BTCF0:USTF0",1765814136403,0.89646,86910.0,86909.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1765814136900,0.2,86910.0,86909.0,1.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765814137298,0.00017266,86920.0,86910.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765814137492,0.17017266,86920.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765814138092,0.86663266,86920.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765814138297,0.52782266,86920.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765814138692,0.86663266,86920.0,86919.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765814138991,0.17017266,86920.0,86919.0,0.6847551]
["bitfinex-derivatives","BTCF0:USTF0",1765814139187,0.00017266,86920.0,86919.0,0.85675151]
["bitfinex-derivatives","BTCF0:USTF0",1765814139387,0.00017266,86920.0,86919.0,0.93919343]
["bitfinex-derivatives","BTCF0:USTF0",1765814139598,0.00017266,86920.0,86919.0,0.85675151]
["bitfinex-derivatives","BTCF0:USTF0",1765814139793,0.00017266,86920.0,86919.0,1.58583151]
["bitfinex-derivatives","BTCF0:USTF0",1765814140589,0.3851508,86970.0,86937.0,0.6847528]
["bitfinex-derivatives","BTCF0:USTF0",1765814140798,0.0723005,86938.0,86937.0,1.4138328]
["bitfinex-derivatives","BTCF0:USTF0",1765814141490,0.21479,86955.0,86951.0,0.6847509]
["bitfinex-derivatives","BTCF0:USTF0",1765814141696,0.19,86955.0,86954.0,0.6847505]
["bitfinex-derivatives","BTCF0:USTF0",1765814142499,0.00017256,86962.0,86961.0,0.6847496]
["bitfinex-derivatives","BTCF0:USTF0",1765814142706,0.0114959,86989.0,86977.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765814143001,0.20229945,86978.0,86977.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765814143500,0.08229945,86978.0,86977.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765814143701,0.08229945,86978.0,86977.0,1.40221]
["bitfinex-derivatives","BTCF0:USTF0",1765814145000,0.08229945,86978.0,86977.0,1.40421]
["bitfinex-derivatives","BTCF0:USTF0",1765814145209,0.08229945,86978.0,86977.0,1.5763782]
["bitfinex-derivatives","BTCF0:USTF0",1765814145506,0.00229945,86978.0,86977.0,1.69135046]
["bitfinex-derivatives","BTCF0:USTF0",1765814145691,5e-08,86978.0,86977.0,1.7195821]
["bitfinex-derivatives","BTCF0:USTF0",1765814145899,6e-08,86986.0,86985.0,0.6847464]
["bitfinex-derivatives","BTCF0:USTF0",1765814146098,0.0114926,87014.0,86985.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765814146304,0.1914926,87014.0,87001.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765814146601,0.18,87014.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814146803,0.69646,87011.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814147004,0.18,87011.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814147206,0.53765,87011.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814147506,0.53765,87011.0,87006.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765814147712,0.53765,87011.0,87002.0,0.21165245]
["bitfinex-derivatives","BTCF0:USTF0",1765814147713,0.18,87011.0,87010.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765814148002,0.18,87011.0,87010.0,0.42933198]
["bitfinex-derivatives","BTCF0:USTF0",1765814148203,0.183,87011.0,87010.0,0.76669198]
["bitfinex-derivatives","BTCF0:USTF0",1765814148600,0.183,87011.0,87010.0,0.79512838]
["bitfinex-derivatives","BTCF0:USTF0",1765814149094,0.18,87011.0,87010.0,0.79612838]
["bitfinex-derivatives","BTCF0:USTF0",1765814149300,0.18,87011.0,87010.0,0.79812838]
["bitfinex-derivatives","BTCF0:USTF0",1765814149502,0.87646,87011.0,87010.0,0.12487838]
["bitfinex-derivatives","BTCF0:USTF0",1765814149704,0.87646,87011.0,87010.0,0.85347838]
["bitfinex-derivatives","BTCF0:USTF0",1765814149909,0.87646,87011.0,87010.0,0.85343838]
["bitfinex-derivatives","BTCF0:USTF0",1765814150303,0.87646,87011.0,87010.0,0.82500198]
["bitfinex-derivatives","BTCF0:USTF0",1765814150602,0.87646,87011.0,87010.0,0.69372198]
["bitfinex-derivatives","BTCF0:USTF0",1765814150908,0.87646,87011.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765814150909,0.707954,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765814151099,0.837954,87003.0,87002.0,0.19029245]
["bitfinex-derivatives","BTCF0:USTF0",1765814151408,0.837954,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765814151706,0.21479,86985.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765814151908,0.35765,86992.0,86991.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765814152111,0.35765,86988.0,86987.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765814152307,0.69646,86984.0,86983.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765814152501,0.69646,86984.0,86983.0,0.7399366]
["bitfinex-derivatives","BTCF0:USTF0",1765814152701,0.69646,86984.0,86983.0,0.91322773]
["bitfinex-derivatives","BTCF0:USTF0",1765814152900,0.21479,86985.0,86983.0,1.0758266]
["bitfinex-derivatives","BTCF0:USTF0",1765814153306,0.21479,86985.0,86983.0,1.24811922]
["bitfinex-derivatives","BTCF0:USTF0",1765814153523,0.21479,86985.0,86984.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1765814154002,0.00017245,86992.0,86991.0,0.3473856]
["bitfinex-derivatives","BTCF0:USTF0",1765814154203,0.00017245,86992.0,86991.0,0.6847456]
["bitfinex-derivatives","BTCF0:USTF0",1765814154604,0.00017245,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765814154909,0.69646,86988.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814155106,0.81646,86988.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814155411,0.69646,86986.0,86985.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765814155607,0.70646,86986.0,86985.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765814156502,0.35765,86983.0,86982.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1765814156705,0.69646,86983.0,86982.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1765814156903,0.69646,86983.0,86982.0,0.85949579]
["bitfinex-derivatives","BTCF0:USTF0",1765814157103,0.21479,86985.0,86975.0,0.04014961]
["bitfinex-derivatives","BTCF0:USTF0",1765814157104,0.69646,86976.0,86975.0,0.04014961]
["bitfinex-derivatives","BTCF0:USTF0",1765814157305,0.69646,86976.0,86975.0,0.76846961]
["bitfinex-derivatives","BTCF0:USTF0",1765814157510,0.69646,86976.0,86975.0,0.04014961]
["bitfinex-derivatives","BTCF0:USTF0",1765814157705,0.7079576,86976.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765814158705,0.8979576,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814159104,0.75646,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814159310,0.75746,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814159507,0.69746,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814159713,0.81746,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814160014,0.81646,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814160308,0.81846,86976.0,86975.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814161112,0.122,86976.0,86975.0,0.67325245]
["bitfinex-derivatives","BTCF0:USTF0",1765814161710,0.122,86976.0,86975.0,0.87559983]
["bitfinex-derivatives","BTCF0:USTF0",1765814161919,0.002,86976.0,86975.0,0.87559983]
["bitfinex-derivatives","BTCF0:USTF0",1765814162214,0.0114943,87001.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765814162404,0.87576245,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765814162918,0.87576245,86992.0,86975.0,0.03230673]
["bitfinex-derivatives","BTCF0:USTF0",1765814162919,0.87098,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765814163115,0.93098,86982.0,86981.0,1.0792069]
["bitfinex-derivatives","BTCF0:USTF0",1765814163413,0.93098,86982.0,86981.0,1.24085141]
["bitfinex-derivatives","BTCF0:USTF0",1765814163803,0.67559,86977.0,86975.0,0.03230673]
["bitfinex-derivatives","BTCF0:USTF0",1765814164005,0.67559,86977.0,86975.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1765814164006,0.67559,86976.0,86975.0,0.00300245]
["bitfinex-derivatives","BTCF0:USTF0",1765814164217,0.67559,86960.0,86959.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765814164410,0.67559,86955.0,86954.0,0.0504896]
["bitfinex-derivatives","BTCF0:USTF0",1765814164614,0.67559,86955.0,86954.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765814164822,0.67559,86955.0,86954.0,0.81853158]
["bitfinex-derivatives","BTCF0:USTF0",1765814165322,0.6870918,86944.0,86943.0,0.02092881]
["bitfinex-derivatives","BTCF0:USTF0",1765814165508,0.6870918,86944.0,86943.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765814165509,0.67559,86944.0,86943.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765814165912,0.34835,86944.0,86943.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765814166216,0.67559,86952.0,86951.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765814166419,0.39835,86952.0,86951.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765814166815,0.39835,86952.0,86943.0,0.12329464]
["bitfinex-derivatives","BTCF0:USTF0",1765814166816,0.34835,86944.0,86943.0,0.12329464]
["bitfinex-derivatives","BTCF0:USTF0",1765814167116,0.67559,86944.0,86943.0,0.02052359]
["bitfinex-derivatives","BTCF0:USTF0",1765814167415,0.687092,86943.0,86937.0,0.08244192]
["bitfinex-derivatives","BTCF0:USTF0",1765814167607,0.19539,86940.0,86938.0,0.3157826]
["bitfinex-derivatives","BTCF0:USTF0",1765814167916,0.19539,86940.0,86939.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1765814168115,0.19539,86940.0,86938.0,0.42912738]
["bitfinex-derivatives","BTCF0:USTF0",1765814168116,0.6870925,86939.0,86938.0,0.01139259]
["bitfinex-derivatives","BTCF0:USTF0",1765814168316,0.67559,86919.0,86918.0,0.10315359]
["bitfinex-derivatives","BTCF0:USTF0",1765814168525,0.67559,86919.0,86918.0,0.03219806]
["bitfinex-derivatives","BTCF0:USTF0",1765814168812,0.67559,86919.0,86918.0,0.19295848]
["bitfinex-derivatives","BTCF0:USTF0",1765814169015,0.67559,86919.0,86918.0,0.02069276]
["bitfinex-derivatives","BTCF0:USTF0",1765814169206,0.67559,86919.0,86912.0,0.56994066]
["bitfinex-derivatives","BTCF0:USTF0",1765814169207,0.67559,86911.0,86910.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814169513,0.85559,86911.0,86910.0,0.02120861]
["bitfinex-derivatives","BTCF0:USTF0",1765814169717,0.67559,86904.0,86903.0,0.10315359]
["bitfinex-derivatives","BTCF0:USTF0",1765814170013,0.67559,86899.0,86884.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765814170317,0.67559,86887.0,86886.0,0.01164458]
["bitfinex-derivatives","BTCF0:USTF0",1765814170503,0.69568278,86887.0,86886.0,0.03199198]
["bitfinex-derivatives","BTCF0:USTF0",1765814170702,0.69568278,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814171915,9.278e-05,86887.0,86886.0,0.70408258]
["bitfinex-derivatives","BTCF0:USTF0",1765814172218,0.00017255,86895.0,86894.0,0.6951085]
["bitfinex-derivatives","BTCF0:USTF0",1765814172514,0.002,86911.0,86894.0,0.7951085]
["bitfinex-derivatives","BTCF0:USTF0",1765814172718,0.182,86911.0,86910.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765814172918,0.18,86911.0,86910.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765814173616,0.18,86911.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814173817,0.67559,86910.0,86909.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765814174017,0.79559,86910.0,86909.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765814174208,0.67559,86904.0,86903.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765814174413,0.54025043,86904.0,86903.0,0.7399871]
["bitfinex-derivatives","BTCF0:USTF0",1765814174617,0.54025043,86904.0,86903.0,0.91246523]
["bitfinex-derivatives","BTCF0:USTF0",1765814174813,0.02,86904.0,86903.0,0.91246523]
["bitfinex-derivatives","BTCF0:USTF0",1765814175408,0.02,86904.0,86903.0,1.25193523]
["bitfinex-derivatives","BTCF0:USTF0",1765814175620,0.02,86904.0,86903.0,0.91250523]
["bitfinex-derivatives","BTCF0:USTF0",1765814175924,0.02,86904.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814175925,0.6870973,86903.0,86902.0,0.14436168]
["bitfinex-derivatives","BTCF0:USTF0",1765814176109,0.8824883,86895.0,86894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765814176307,0.67559,86887.0,86886.0,0.04944577]
["bitfinex-derivatives","BTCF0:USTF0",1765814176518,0.68559,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814176816,0.67559,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814177018,0.6870994,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814177219,0.67559,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814177419,0.79559,86887.0,86886.0,0.02048258]
["bitfinex-derivatives","BTCF0:USTF0",1765814177914,0.79559,86887.0,86886.0,0.02248258]
["bitfinex-derivatives","BTCF0:USTF0",1765814178419,0.79559,86887.0,86886.0,0.02448258]
["bitfinex-derivatives","BTCF0:USTF0",1765814179007,0.67559,86887.0,86886.0,0.02448258]
["bitfinex-derivatives","BTCF0:USTF0",1765814179411,0.00017255,86895.0,86894.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1765814179612,0.34852255,86895.0,86894.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765814179819,0.67576255,86895.0,86894.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765814180322,0.00017255,86895.0,86894.0,0.6951085]
["bitfinex-derivatives","BTCF0:USTF0",1765814180711,0.00017255,86895.0,86894.0,0.3519785]
["bitfinex-derivatives","BTCF0:USTF0",1765814181021,0.00017255,86895.0,86894.0,0.6961085]
["bitfinex-derivatives","BTCF0:USTF0",1765814181616,0.0115047,86923.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814181813,0.1,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814182323,0.1,86912.0,86911.0,0.3509762]
["bitfinex-derivatives","BTCF0:USTF0",1765814182519,0.97098,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814183426,0.67559,86907.0,86906.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765814184713,0.67559,86904.0,86903.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814185112,0.84559,86904.0,86903.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814186011,0.6870989,86891.0,86890.0,0.09376435]
["bitfinex-derivatives","BTCF0:USTF0",1765814186312,0.6870994,86887.0,86886.0,0.29952439]
["bitfinex-derivatives","BTCF0:USTF0",1765814186516,0.6870994,86887.0,86886.0,0.25041518]
["bitfinex-derivatives","BTCF0:USTF0",1765814186711,0.67559,86887.0,86886.0,0.27129111]
["bitfinex-derivatives","BTCF0:USTF0",1765814187522,0.34835,86887.0,86886.0,0.27129111]
["bitfinex-derivatives","BTCF0:USTF0",1765814187720,0.67559,86887.0,86886.0,0.27129111]
["bitfinex-derivatives","BTCF0:USTF0",1765814188114,0.67559,86887.0,86886.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1765814188316,0.00017255,86895.0,86894.0,0.3509785]
["bitfinex-derivatives","BTCF0:USTF0",1765814188519,0.34835,86888.0,86887.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765814188722,0.34835,86888.0,86886.0,0.11936876]
["bitfinex-derivatives","BTCF0:USTF0",1765814188723,0.67559,86887.0,86886.0,0.02501111]
["bitfinex-derivatives","BTCF0:USTF0",1765814190032,0.67559,86887.0,86886.0,0.02301111]
["bitfinex-derivatives","BTCF0:USTF0",1765814190717,0.88999255,86895.0,86894.0,0.0125085]
["bitfinex-derivatives","BTCF0:USTF0",1765814190918,0.69460255,86895.0,86894.0,0.0125085]
["bitfinex-derivatives","BTCF0:USTF0",1765814191114,0.00017255,86895.0,86894.0,0.6965985]
["bitfinex-derivatives","BTCF0:USTF0",1765814191320,0.00017255,86895.0,86894.0,1.4252785]
["bitfinex-derivatives","BTCF0:USTF0",1765814191722,0.86456,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814191923,1.01456,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814192318,0.69277,86909.0,86908.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765814192530,0.84277,86909.0,86908.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765814192728,0.7042775,86901.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765814193029,0.7042775,86901.0,86886.0,0.03652061]
["bitfinex-derivatives","BTCF0:USTF0",1765814193030,0.69277,86887.0,86886.0,0.03652061]
["bitfinex-derivatives","BTCF0:USTF0",1765814193329,0.69277,86887.0,86886.0,0.01564468]
["bitfinex-derivatives","BTCF0:USTF0",1765814193830,0.69277,86887.0,86886.0,0.01364468]
["bitfinex-derivatives","BTCF0:USTF0",1765814194226,0.69277,86887.0,86886.0,0.01164468]
["bitfinex-derivatives","BTCF0:USTF0",1765814194424,0.69277,86887.0,86886.0,0.02130819]
["bitfinex-derivatives","BTCF0:USTF0",1765814194618,0.69277,86887.0,86886.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1765814194820,0.69277,86887.0,86886.0,0.02302677]
["bitfinex-derivatives","BTCF0:USTF0",1765814195021,0.88277,86887.0,86886.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1765814195231,0.72277,86887.0,86886.0,0.00413518]
["bitfinex-derivatives","BTCF0:USTF0",1765814195527,0.72277,86887.0,86886.0,0.02438942]
["bitfinex-derivatives","BTCF0:USTF0",1765814195728,0.7342794,86887.0,86886.0,0.02438942]
["bitfinex-derivatives","BTCF0:USTF0",1765814196230,0.72277,86887.0,86886.0,0.02438942]
["bitfinex-derivatives","BTCF0:USTF0",1765814196830,0.72277,86887.0,86886.0,0.02025424]
["bitfinex-derivatives","BTCF0:USTF0",1765814197026,0.69277,86881.0,86880.0,0.09424471]
["bitfinex-derivatives","BTCF0:USTF0",1765814197826,0.69277,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814198029,0.69287207,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814198229,0.7042804,86879.0,86878.0,0.02042679]
["bitfinex-derivatives","BTCF0:USTF0",1765814199033,0.69277,86879.0,86878.0,0.02042679]
["bitfinex-derivatives","BTCF0:USTF0",1765814200334,0.00017255,86895.0,86894.0,0.6847685]
["bitfinex-derivatives","BTCF0:USTF0",1765814200529,0.16017255,86895.0,86894.0,0.6847685]
["bitfinex-derivatives","BTCF0:USTF0",1765814200921,0.85294255,86895.0,86894.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765814201330,0.16017255,86895.0,86894.0,0.6847685]
["bitfinex-derivatives","BTCF0:USTF0",1765814202034,0.03017255,86895.0,86894.0,0.6847685]
["bitfinex-derivatives","BTCF0:USTF0",1765814202444,0.88816,86912.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814202738,0.0115062,86911.0,86908.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765814202934,0.35996,86909.0,86908.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765814203142,0.55996,86909.0,86908.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765814203532,0.2,86909.0,86908.0,0.6847665]
["bitfinex-derivatives","BTCF0:USTF0",1765814203728,0.00017265,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765814203930,0.19017265,86917.0,86916.0,0.6847655]
["bitfinex-derivatives","BTCF0:USTF0",1765814204129,0.04017265,86917.0,86916.0,0.6847655]
["bitfinex-derivatives","BTCF0:USTF0",1765814204530,0.04017265,86917.0,86916.0,0.71412999]
["bitfinex-derivatives","BTCF0:USTF0",1765814204925,0.00017265,86917.0,86916.0,0.71412999]
["bitfinex-derivatives","BTCF0:USTF0",1765814205130,0.69277,86935.0,86930.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765814205330,0.69277,86931.0,86930.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765814205544,0.53996,86931.0,86930.0,0.3365636]
["bitfinex-derivatives","BTCF0:USTF0",1765814205841,0.53996,86931.0,86928.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1765814206052,0.18,86931.0,86930.0,0.67326]
["bitfinex-derivatives","BTCF0:USTF0",1765814206239,0.00017254,86938.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765814206240,0.00017254,86938.0,86937.0,0.6847628]
["bitfinex-derivatives","BTCF0:USTF0",1765814206429,0.03017254,86938.0,86937.0,0.6847628]
["bitfinex-derivatives","BTCF0:USTF0",1765814206929,0.72294254,86938.0,86937.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765814207127,0.0115036,86931.0,86921.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814207337,0.69277,86926.0,86925.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765814207538,0.69277,86934.0,86933.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765814207837,0.90042,86926.0,86925.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765814208036,0.90042,86926.0,86925.0,0.7400643]
["bitfinex-derivatives","BTCF0:USTF0",1765814208239,0.90042,86926.0,86925.0,0.18469999]
["bitfinex-derivatives","BTCF0:USTF0",1765814208536,0.003,86931.0,86930.0,0.3365637]
["bitfinex-derivatives","BTCF0:USTF0",1765814208742,0.003,86931.0,86930.0,0.6847637]
["bitfinex-derivatives","BTCF0:USTF0",1765814209139,0.00317254,86938.0,86937.0,0.6847628]
["bitfinex-derivatives","BTCF0:USTF0",1765814209338,0.03017254,86938.0,86937.0,0.6847628]
["bitfinex-derivatives","BTCF0:USTF0",1765814210941,0.03017254,86938.0,86937.0,0.85623643]
["bitfinex-derivatives","BTCF0:USTF0",1765814211540,0.03017254,86938.0,86937.0,0.88474274]
["bitfinex-derivatives","BTCF0:USTF0",1765814211728,0.03417254,86938.0,86937.0,1.61322274]
["bitfinex-derivatives","BTCF0:USTF0",1765814211933,0.72694254,86938.0,86937.0,0.93996274]
["bitfinex-derivatives","BTCF0:USTF0",1765814212133,0.72694254,86938.0,86937.0,0.21148274]
["bitfinex-derivatives","BTCF0:USTF0",1765814212134,0.72994254,86938.0,86937.0,0.21148274]
["bitfinex-derivatives","BTCF0:USTF0",1765814212336,0.84994254,86938.0,86937.0,0.36036274]
["bitfinex-derivatives","BTCF0:USTF0",1765814212531,0.84594254,86938.0,86937.0,0.21148274]
["bitfinex-derivatives","BTCF0:USTF0",1765814212737,0.84594254,86938.0,86937.0,0.26206694]
["bitfinex-derivatives","BTCF0:USTF0",1765814212933,0.84294254,86938.0,86937.0,0.09456063]
["bitfinex-derivatives","BTCF0:USTF0",1765814213335,0.84294254,86938.0,86937.0,0.09356063]
["bitfinex-derivatives","BTCF0:USTF0",1765814213745,0.84294254,86938.0,86937.0,0.09156063]
["bitfinex-derivatives","BTCF0:USTF0",1765814213939,0.69277,86934.0,86933.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765814214140,0.35996,86934.0,86933.0,0.3365632]
["bitfinex-derivatives","BTCF0:USTF0",1765814214442,0.0115038,86929.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814214640,0.0115038,86929.0,86912.0,0.21110445]
["bitfinex-derivatives","BTCF0:USTF0",1765814214641,0.69277,86922.0,86921.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765814214840,0.69277,86922.0,86921.0,0.51898444]
["bitfinex-derivatives","BTCF0:USTF0",1765814215139,0.0115037,86930.0,86921.0,0.39729254]
["bitfinex-derivatives","BTCF0:USTF0",1765814215341,0.0415037,86930.0,86921.0,0.39729254]
["bitfinex-derivatives","BTCF0:USTF0",1765814215644,0.69277,86922.0,86921.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765814215842,0.69277,86922.0,86921.0,0.73999744]
["bitfinex-derivatives","BTCF0:USTF0",1765814216049,0.35996,86922.0,86921.0,1.06505744]
["bitfinex-derivatives","BTCF0:USTF0",1765814216245,0.69277,86922.0,86921.0,0.73999744]
["bitfinex-derivatives","BTCF0:USTF0",1765814216648,0.69277,86922.0,86921.0,0.01167744]
["bitfinex-derivatives","BTCF0:USTF0",1765814216848,0.69377,86922.0,86921.0,0.73999744]
["bitfinex-derivatives","BTCF0:USTF0",1765814217348,0.69377,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814217349,0.7052748,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814217750,0.88377,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814219250,0.76377,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814219439,0.76277,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814219643,0.76377,86922.0,86921.0,0.09059043]
["bitfinex-derivatives","BTCF0:USTF0",1765814220046,0.76477,86922.0,86921.0,0.10209533]
["bitfinex-derivatives","BTCF0:USTF0",1765814220249,0.76377,86922.0,86921.0,0.10209533]
["bitfinex-derivatives","BTCF0:USTF0",1765814220451,0.76677,86922.0,86921.0,0.10209533]
["bitfinex-derivatives","BTCF0:USTF0",1765814220751,0.76677,86922.0,86921.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814220946,0.7042759,86913.0,86912.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814221144,0.69277,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814221343,0.76277,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814221543,0.6973855,86917.0,86916.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1765814221754,0.73588,86917.0,86916.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1765814222044,0.05011431,86917.0,86916.0,0.6931554]
["bitfinex-derivatives","BTCF0:USTF0",1765814222352,0.05011431,86917.0,86916.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814222651,0.68588,86915.0,86914.0,0.44661178]
["bitfinex-derivatives","BTCF0:USTF0",1765814222852,0.68588,86915.0,86914.0,0.09388178]
["bitfinex-derivatives","BTCF0:USTF0",1765814223048,0.00211431,86917.0,86916.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814223255,0.00311431,86917.0,86916.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814223755,0.68899431,86917.0,86916.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1765814224252,0.00211431,86917.0,86916.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814224449,0.68588,86915.0,86914.0,0.04054881]
["bitfinex-derivatives","BTCF0:USTF0",1765814224648,0.68588,86915.0,86914.0,0.02904301]
["bitfinex-derivatives","BTCF0:USTF0",1765814224852,0.68588,86910.0,86909.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1765814225055,0.6973865,86909.0,86908.0,0.02832528]
["bitfinex-derivatives","BTCF0:USTF0",1765814225351,0.6973865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814225542,0.8573865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814226356,0.71588,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814227142,0.01161971,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765814227347,0.68599431,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765814227952,0.34661431,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765814228454,0.35661431,86917.0,86916.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765814228656,0.68599431,86917.0,86916.0,0.3642355]
["bitfinex-derivatives","BTCF0:USTF0",1765814229054,0.68599431,86917.0,86916.0,0.6931555]
["bitfinex-derivatives","BTCF0:USTF0",1765814229356,0.01011431,86917.0,86916.0,0.6931555]
["bitfinex-derivatives","BTCF0:USTF0",1765814229550,0.68599431,86917.0,86916.0,0.3002631]
["bitfinex-derivatives","BTCF0:USTF0",1765814229754,0.84749971,86917.0,86916.0,0.10315776]
["bitfinex-derivatives","BTCF0:USTF0",1765814230053,0.6973858,86914.0,86913.0,0.65455776]
["bitfinex-derivatives","BTCF0:USTF0",1765814230255,0.6973865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814230561,0.3465,86909.0,86908.0,0.68182254]
["bitfinex-derivatives","BTCF0:USTF0",1765814230763,0.68588,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814230958,0.6973865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814231262,0.8373865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814232352,0.8383865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814232553,0.70688,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814232760,0.6983865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814232957,0.7183865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814233360,0.7213865,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814233661,0.70988,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814234065,0.70588,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814234256,0.68988,86909.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814235357,0.004,86909.0,86908.0,0.69332914]
["bitfinex-derivatives","BTCF0:USTF0",1765814235553,0.0114999,86959.0,86924.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814235750,0.20107,86970.0,86938.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814235751,0.0115007,86953.0,86938.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814235954,0.68588,86950.0,86949.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765814236162,0.88588,86950.0,86949.0,0.10406108]
["bitfinex-derivatives","BTCF0:USTF0",1765814236361,0.5465,86950.0,86949.0,0.3642312]
["bitfinex-derivatives","BTCF0:USTF0",1765814236564,0.2,86950.0,86949.0,0.77585059]
["bitfinex-derivatives","BTCF0:USTF0",1765814236758,0.2,86950.0,86949.0,0.71388469]
["bitfinex-derivatives","BTCF0:USTF0",1765814236958,0.2,86950.0,86949.0,0.78504726]
["bitfinex-derivatives","BTCF0:USTF0",1765814237152,0.00017254,86958.0,86957.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1765814237354,0.17167254,86958.0,86957.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814237662,0.17167254,86958.0,86949.0,0.11217189]
["bitfinex-derivatives","BTCF0:USTF0",1765814237663,0.69088,86950.0,86949.0,0.11217189]
["bitfinex-derivatives","BTCF0:USTF0",1765814237963,0.70088,86950.0,86949.0,0.02073349]
["bitfinex-derivatives","BTCF0:USTF0",1765814238163,0.015,86950.0,86949.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765814238958,0.015,86950.0,86949.0,0.70247654]
["bitfinex-derivatives","BTCF0:USTF0",1765814239363,0.892381,86950.0,86949.0,0.84161402]
["bitfinex-derivatives","BTCF0:USTF0",1765814239555,0.69588,86950.0,86949.0,0.84161402]
["bitfinex-derivatives","BTCF0:USTF0",1765814239756,0.69888,86950.0,86949.0,0.84161402]
["bitfinex-derivatives","BTCF0:USTF0",1765814240062,0.83888,86950.0,86949.0,0.11341402]
["bitfinex-derivatives","BTCF0:USTF0",1765814240370,0.68588,86943.0,86942.0,0.08266377]
["bitfinex-derivatives","BTCF0:USTF0",1765814240663,0.6973821,86942.0,86941.0,0.08283631]
["bitfinex-derivatives","BTCF0:USTF0",1765814240860,0.7173821,86942.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814241065,0.70588,86942.0,86941.0,0.09444313]
["bitfinex-derivatives","BTCF0:USTF0",1765814241256,0.70588,86942.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814241763,0.70588,86942.0,86941.0,0.02059334]
["bitfinex-derivatives","BTCF0:USTF0",1765814241969,0.70588,86942.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814243058,0.70588,86942.0,86941.0,0.09170137]
["bitfinex-derivatives","BTCF0:USTF0",1765814243262,0.70688,86942.0,86941.0,0.11249701]
["bitfinex-derivatives","BTCF0:USTF0",1765814243465,0.86688,86942.0,86941.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814243667,0.6973829,86936.0,86935.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814243864,0.6973846,86923.0,86922.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765814244053,0.68588,86922.0,86921.0,0.7395848]
["bitfinex-derivatives","BTCF0:USTF0",1765814244256,0.68588,86922.0,86921.0,0.76858234]
["bitfinex-derivatives","BTCF0:USTF0",1765814244454,0.68588,86922.0,86921.0,0.96190369]
["bitfinex-derivatives","BTCF0:USTF0",1765814244860,0.68588,86922.0,86921.0,0.23382369]
["bitfinex-derivatives","BTCF0:USTF0",1765814245059,0.68588,86922.0,86921.0,0.14358493]
["bitfinex-derivatives","BTCF0:USTF0",1765814245259,0.68588,86922.0,86920.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765814245260,0.68588,86921.0,86920.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765814245555,0.00017254,86930.0,86929.0,0.6931538]
["bitfinex-derivatives","BTCF0:USTF0",1765814245763,0.69605254,86930.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765814245958,0.0115042,86927.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765814246163,0.68588,86925.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765814246365,0.00017254,86930.0,86924.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765814246570,0.6973839,86929.0,86925.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765814246867,0.7473839,86929.0,86925.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765814247061,0.6973842,86926.0,86925.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765814247671,0.68588,86922.0,86921.0,0.09179517]
["bitfinex-derivatives","BTCF0:USTF0",1765814247967,0.3465,86921.0,86920.0,0.74969293]
["bitfinex-derivatives","BTCF0:USTF0",1765814248167,0.00017254,86930.0,86929.0,0.6931538]
["bitfinex-derivatives","BTCF0:USTF0",1765814248362,0.68605254,86930.0,86929.0,0.3642338]
["bitfinex-derivatives","BTCF0:USTF0",1765814248564,0.0115021,86943.0,86921.0,0.09114581]
["bitfinex-derivatives","BTCF0:USTF0",1765814248769,0.001,86930.0,86929.0,0.6931538]
["bitfinex-derivatives","BTCF0:USTF0",1765814249568,0.00017254,86938.0,86937.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1765814249872,0.00017254,86938.0,86937.0,1.40969]
["bitfinex-derivatives","BTCF0:USTF0",1765814251574,0.00017254,86938.0,86937.0,1.43966783]
["bitfinex-derivatives","BTCF0:USTF0",1765814251961,0.00017254,86938.0,86937.0,0.71162783]
["bitfinex-derivatives","BTCF0:USTF0",1765814252166,0.83131254,86938.0,86937.0,0.73321783]
["bitfinex-derivatives","BTCF0:USTF0",1765814252370,0.84281514,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814253472,0.67751,86935.0,86934.0,0.02839804]
["bitfinex-derivatives","BTCF0:USTF0",1765814253672,0.6890132,86934.0,86933.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1765814253871,0.8190132,86934.0,86933.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1765814254873,0.67751,86933.0,86932.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1765814255170,0.85751,86933.0,86932.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1765814255762,0.67751,86923.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765814255962,0.67751,86923.0,86922.0,0.38771873]
["bitfinex-derivatives","BTCF0:USTF0",1765814256168,0.67751,86923.0,86922.0,0.20166741]
["bitfinex-derivatives","BTCF0:USTF0",1765814256473,0.67751,86923.0,86922.0,0.02939403]
["bitfinex-derivatives","BTCF0:USTF0",1765814256680,0.67751,86922.0,86921.0,0.8223499]
["bitfinex-derivatives","BTCF0:USTF0",1765814257079,0.75751,86922.0,86921.0,0.8223499]
["bitfinex-derivatives","BTCF0:USTF0",1765814257282,0.75751,86922.0,86921.0,0.85040417]
["bitfinex-derivatives","BTCF0:USTF0",1765814257579,0.0115038,86930.0,86929.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814257778,0.74751,86930.0,86929.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1765814257971,0.74751,86930.0,86928.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765814257972,0.67751,86925.0,86924.0,0.10322646]
["bitfinex-derivatives","BTCF0:USTF0",1765814258670,0.0115034,86932.0,86931.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814258972,0.0715034,86932.0,86931.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814259179,0.0115029,86937.0,86936.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1765814259368,0.0115029,86937.0,86936.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814259677,0.0115025,86940.0,86937.0,0.6950028]
["bitfinex-derivatives","BTCF0:USTF0",1765814259875,0.33519254,86938.0,86937.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814260176,0.01017254,86938.0,86937.0,0.6950028]
["bitfinex-derivatives","BTCF0:USTF0",1765814260978,0.00017254,86938.0,86937.0,0.6950028]
["bitfinex-derivatives","BTCF0:USTF0",1765814261982,0.00017254,86938.0,86937.0,1.4229228]
["bitfinex-derivatives","BTCF0:USTF0",1765814262284,0.19509,86964.0,86955.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765814262477,0.67751,86956.0,86955.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1765814262688,0.0115004,86955.0,86954.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814262883,0.8590104,86955.0,86954.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814263084,0.67751,86953.0,86952.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765814263383,0.84751,86953.0,86952.0,1.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765814263678,0.49502,86953.0,86952.0,1.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765814263877,0.49502,86953.0,86952.0,1.41138]
["bitfinex-derivatives","BTCF0:USTF0",1765814264083,0.49502,86953.0,86952.0,1.49399]
["bitfinex-derivatives","BTCF0:USTF0",1765814264289,0.17,86953.0,86952.0,1.41138]
["bitfinex-derivatives","BTCF0:USTF0",1765814264477,0.17,86953.0,86952.0,1.71497965]
["bitfinex-derivatives","BTCF0:USTF0",1765814265079,0.17,86953.0,86952.0,1.74331145]
["bitfinex-derivatives","BTCF0:USTF0",1765814265279,0.17,86953.0,86952.0,1.74431145]
["bitfinex-derivatives","BTCF0:USTF0",1765814265873,0.17,86953.0,86952.0,1.74631145]
["bitfinex-derivatives","BTCF0:USTF0",1765814266582,0.68751,86953.0,86952.0,0.64241017]
["bitfinex-derivatives","BTCF0:USTF0",1765814266778,0.67751,86953.0,86952.0,0.29359017]
["bitfinex-derivatives","BTCF0:USTF0",1765814266969,0.67751,86953.0,86952.0,1.02239017]
["bitfinex-derivatives","BTCF0:USTF0",1765814267174,0.67751,86953.0,86952.0,0.29459017]
["bitfinex-derivatives","BTCF0:USTF0",1765814267379,0.67751,86953.0,86952.0,0.12182145]
["bitfinex-derivatives","BTCF0:USTF0",1765814267679,0.67751,86953.0,86952.0,0.66350145]
["bitfinex-derivatives","BTCF0:USTF0",1765814268088,0.86751,86953.0,86952.0,0.12182145]
["bitfinex-derivatives","BTCF0:USTF0",1765814268274,0.6890117,86945.0,86944.0,0.08280774]
["bitfinex-derivatives","BTCF0:USTF0",1765814268475,0.8590117,86945.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814268682,0.6890128,86937.0,86935.0,0.0826352]
["bitfinex-derivatives","BTCF0:USTF0",1765814268883,0.6890128,86937.0,86920.0,0.02065293]
["bitfinex-derivatives","BTCF0:USTF0",1765814268884,0.6890146,86923.0,86922.0,0.10322646]
["bitfinex-derivatives","BTCF0:USTF0",1765814269087,0.37502,86923.0,86922.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814269383,0.6890142,86927.0,86926.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1765814269584,0.32502,86927.0,86926.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814269884,0.67751,86931.0,86930.0,0.3583237]
["bitfinex-derivatives","BTCF0:USTF0",1765814270092,0.69751,86931.0,86930.0,0.6950037]
["bitfinex-derivatives","BTCF0:USTF0",1765814271089,0.67751,86927.0,86926.0,0.09033907]
["bitfinex-derivatives","BTCF0:USTF0",1765814271386,0.0115037,86930.0,86929.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814271576,0.67751,86927.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814271779,0.67751,86925.0,86924.0,0.37545067]
["bitfinex-derivatives","BTCF0:USTF0",1765814271980,0.73751,86925.0,86924.0,0.11919267]
["bitfinex-derivatives","BTCF0:USTF0",1765814272182,0.73751,86925.0,86924.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1765814272579,0.6890145,86924.0,86923.0,0.028292]
["bitfinex-derivatives","BTCF0:USTF0",1765814272782,0.67751,86923.0,86922.0,0.7392646]
["bitfinex-derivatives","BTCF0:USTF0",1765814272980,0.67751,86923.0,86922.0,1.0860846]
["bitfinex-derivatives","BTCF0:USTF0",1765814273385,0.67751,86923.0,86922.0,1.11461594]
["bitfinex-derivatives","BTCF0:USTF0",1765814273886,0.67751,86923.0,86922.0,0.72353594]
["bitfinex-derivatives","BTCF0:USTF0",1765814274092,0.67751,86923.0,86922.0,1.45133594]
["bitfinex-derivatives","BTCF0:USTF0",1765814274599,0.32502,86923.0,86922.0,1.45133594]
["bitfinex-derivatives","BTCF0:USTF0",1765814275386,0.0115038,86930.0,86929.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1765814275596,0.73751,86930.0,86929.0,0.6950037]
["bitfinex-derivatives","BTCF0:USTF0",1765814275781,0.38502,86930.0,86929.0,0.6950037]
["bitfinex-derivatives","BTCF0:USTF0",1765814275988,0.19509,86944.0,86934.0,0.6950032]
["bitfinex-derivatives","BTCF0:USTF0",1765814276388,0.2065904,86955.0,86952.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765814276593,0.67751,86953.0,86952.0,0.6950007]
["bitfinex-derivatives","BTCF0:USTF0",1765814276791,0.2,86953.0,86952.0,0.9073108]
["bitfinex-derivatives","BTCF0:USTF0",1765814277091,0.2,86953.0,86952.0,0.6950008]
["bitfinex-derivatives","BTCF0:USTF0",1765814277289,0.2,86953.0,86952.0,0.72378678]
["bitfinex-derivatives","BTCF0:USTF0",1765814277597,0.0114963,86987.0,86977.0,0.6949975]
["bitfinex-derivatives","BTCF0:USTF0",1765814277900,0.85980945,86978.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814278092,0.85980945,86978.0,86977.0,0.3583175]
["bitfinex-derivatives","BTCF0:USTF0",1765814278295,0.67751,86977.0,86976.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765814278495,0.51502,86977.0,86976.0,1.0860776]
["bitfinex-derivatives","BTCF0:USTF0",1765814278700,0.51502,86977.0,86976.0,1.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765814278904,0.86751,86977.0,86976.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765814279395,0.67751,86972.0,86971.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765814279600,0.83751,86972.0,86971.0,0.5237782]
["bitfinex-derivatives","BTCF0:USTF0",1765814279996,0.83751,86972.0,86971.0,0.6949982]
["bitfinex-derivatives","BTCF0:USTF0",1765814280192,0.16,86972.0,86971.0,1.4226782]
["bitfinex-derivatives","BTCF0:USTF0",1765814280793,0.83851,86972.0,86971.0,1.41118]
["bitfinex-derivatives","BTCF0:USTF0",1765814281112,0.67751,86970.0,86969.0,0.0286246]
["bitfinex-derivatives","BTCF0:USTF0",1765814281299,0.87751,86970.0,86969.0,0.0286246]
["bitfinex-derivatives","BTCF0:USTF0",1765814281600,0.87751,86970.0,86969.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814281785,0.6932906,86953.0,86952.0,0.09374349]
["bitfinex-derivatives","BTCF0:USTF0",1765814281991,0.693291,86950.0,86933.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814282201,0.693291,86950.0,86930.0,0.23294254]
["bitfinex-derivatives","BTCF0:USTF0",1765814282202,0.833291,86950.0,86945.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765814282399,0.82179,86950.0,86948.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765814282607,0.70179,86950.0,86946.0,0.02868447]
["bitfinex-derivatives","BTCF0:USTF0",1765814282788,0.84179,86950.0,86945.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765814282990,0.84179,86950.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814282991,0.6932921,86942.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814283299,0.6932921,86942.0,86915.0,0.14444807]
["bitfinex-derivatives","BTCF0:USTF0",1765814283300,0.68179,86923.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765814283492,0.68179,86923.0,86922.0,0.31336847]
["bitfinex-derivatives","BTCF0:USTF0",1765814283693,0.68179,86923.0,86922.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1765814285205,0.001,86923.0,86922.0,1.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765814285505,0.001,86923.0,86922.0,1.1530017]
["bitfinex-derivatives","BTCF0:USTF0",1765814286401,0.002,86923.0,86922.0,1.1530017]
["bitfinex-derivatives","BTCF0:USTF0",1765814286789,0.002,86923.0,86922.0,1.2530017]
["bitfinex-derivatives","BTCF0:USTF0",1765814286992,0.00017254,86931.0,86930.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1765814287297,0.03852037,86931.0,86930.0,0.85476083]
["bitfinex-derivatives","BTCF0:USTF0",1765814287503,8.845e-05,86950.0,86944.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1765814287700,0.68179,86942.0,86941.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1765814288004,0.78179,86942.0,86941.0,1.0739122]
["bitfinex-derivatives","BTCF0:USTF0",1765814288203,0.1,86942.0,86941.0,1.0739122]
["bitfinex-derivatives","BTCF0:USTF0",1765814288701,0.78179,86942.0,86941.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1765814288899,0.1,86942.0,86941.0,1.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765814289203,0.78179,86942.0,86941.0,1.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765814289598,0.1,86942.0,86941.0,1.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765814290189,0.1,86942.0,86941.0,0.36362837]
["bitfinex-derivatives","BTCF0:USTF0",1765814290399,0.45458,86942.0,86941.0,1.09122837]
["bitfinex-derivatives","BTCF0:USTF0",1765814291195,0.1,86942.0,86941.0,1.09122837]
["bitfinex-derivatives","BTCF0:USTF0",1765814291997,0.1,86942.0,86941.0,1.42656837]
["bitfinex-derivatives","BTCF0:USTF0",1765814293900,0.78179,86942.0,86941.0,0.02881837]
["bitfinex-derivatives","BTCF0:USTF0",1765814294103,0.78179,86942.0,86941.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1765814295803,0.1,86942.0,86941.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1765814296302,0.1,86942.0,86941.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1765814296505,0.102,86942.0,86941.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1765814296706,0.102,86942.0,86941.0,1.51268986]
["bitfinex-derivatives","BTCF0:USTF0",1765814296907,0.002,86942.0,86941.0,1.51268986]
["bitfinex-derivatives","BTCF0:USTF0",1765814297099,0.00026099,86950.0,86949.0,0.6816512]
["bitfinex-derivatives","BTCF0:USTF0",1765814297301,0.07026099,86950.0,86949.0,0.77298755]
["bitfinex-derivatives","BTCF0:USTF0",1765814299103,0.07126099,86950.0,86949.0,0.77298755]
["bitfinex-derivatives","BTCF0:USTF0",1765814299809,0.07226099,86950.0,86949.0,0.77298755]
["bitfinex-derivatives","BTCF0:USTF0",1765814300310,0.75405099,86950.0,86949.0,0.77298755]
["bitfinex-derivatives","BTCF0:USTF0",1765814300504,0.75405099,86950.0,86949.0,0.09133635]
["bitfinex-derivatives","BTCF0:USTF0",1765814300702,0.68179,86937.0,86936.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765814300908,0.68179,86937.0,86936.0,0.1688229]
["bitfinex-derivatives","BTCF0:USTF0",1765814301101,0.68179,86937.0,86936.0,1.01141875]
["bitfinex-derivatives","BTCF0:USTF0",1765814301302,0.6932915,86947.0,86946.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765814301513,0.68179,86944.0,86943.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765814303001,0.68179,86944.0,86943.0,0.6816519]
["bitfinex-derivatives","BTCF0:USTF0",1765814303195,0.68179,86944.0,86936.0,0.26049719]
["bitfinex-derivatives","BTCF0:USTF0",1765814303196,0.68179,86937.0,86936.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765814303402,0.00026099,86950.0,86949.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1765814303596,0.07026099,86950.0,86949.0,1.4090912]
["bitfinex-derivatives","BTCF0:USTF0",1765814304912,0.1,86964.0,86963.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1765814305209,0.00229945,86978.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765814305210,0.87806,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765814305414,0.19,86976.0,86975.0,1.1409277]
["bitfinex-derivatives","BTCF0:USTF0",1765814306103,0.19,86976.0,86975.0,1.12943]
["bitfinex-derivatives","BTCF0:USTF0",1765814306410,0.35458,86973.0,86972.0,0.681648]
["bitfinex-derivatives","BTCF0:USTF0",1765814306607,0.35687945,86978.0,86977.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1765814306912,0.18229945,86978.0,86977.0,0.6816475]
["bitfinex-derivatives","BTCF0:USTF0",1765814307112,0.18229945,86978.0,86977.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1765814307309,0.18229945,86978.0,86977.0,1.39755]
["bitfinex-derivatives","BTCF0:USTF0",1765814307510,0.53687945,86978.0,86977.0,1.39755]
["bitfinex-derivatives","BTCF0:USTF0",1765814308105,0.68179,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814308307,1.06806,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814308509,0.68179,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814308813,0.8732887,86968.0,86967.0,0.19258996]
["bitfinex-derivatives","BTCF0:USTF0",1765814309110,0.18,86968.0,86967.0,0.83408254]
["bitfinex-derivatives","BTCF0:USTF0",1765814309506,0.8732887,86968.0,86967.0,0.16393254]
["bitfinex-derivatives","BTCF0:USTF0",1765814309716,0.8732887,86968.0,86967.0,0.57441254]
["bitfinex-derivatives","BTCF0:USTF0",1765814309913,0.8752887,86968.0,86967.0,0.57441254]
["bitfinex-derivatives","BTCF0:USTF0",1765814310106,0.8752887,86968.0,86967.0,0.72745254]
["bitfinex-derivatives","BTCF0:USTF0",1765814310303,0.8752887,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814310614,0.8752887,86968.0,86942.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814310615,0.69959,86943.0,86942.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765814310911,0.69959,86943.0,86942.0,0.23558736]
["bitfinex-derivatives","BTCF0:USTF0",1765814311119,0.69959,86943.0,86942.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1765814311310,0.89959,86943.0,86942.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1765814311615,0.89959,86943.0,86942.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765814311616,0.911092,86943.0,86942.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765814311813,0.771092,86943.0,86942.0,0.81819139]
["bitfinex-derivatives","BTCF0:USTF0",1765814312011,0.69959,86943.0,86942.0,0.81819139]
["bitfinex-derivatives","BTCF0:USTF0",1765814312219,0.69959,86943.0,86942.0,0.81919139]
["bitfinex-derivatives","BTCF0:USTF0",1765814312407,0.06,86943.0,86942.0,1.49539139]
["bitfinex-derivatives","BTCF0:USTF0",1765814312602,0.06,86943.0,86942.0,1.50689349]
["bitfinex-derivatives","BTCF0:USTF0",1765814314110,0.72485,86943.0,86942.0,1.49439139]
["bitfinex-derivatives","BTCF0:USTF0",1765814314314,0.72485,86943.0,86942.0,0.76711139]
["bitfinex-derivatives","BTCF0:USTF0",1765814314505,0.72485,86943.0,86942.0,1.49439139]
["bitfinex-derivatives","BTCF0:USTF0",1765814314705,0.72485,86943.0,86942.0,0.41948139]
["bitfinex-derivatives","BTCF0:USTF0",1765814314906,0.72485,86943.0,86942.0,0.81819139]
["bitfinex-derivatives","BTCF0:USTF0",1765814315914,0.72485,86943.0,86942.0,1.14776139]
["bitfinex-derivatives","BTCF0:USTF0",1765814316402,0.736352,86943.0,86942.0,0.81919139]
["bitfinex-derivatives","BTCF0:USTF0",1765814316815,0.736352,86943.0,86942.0,1.14776139]
["bitfinex-derivatives","BTCF0:USTF0",1765814317021,0.856352,86943.0,86942.0,0.81919139]
["bitfinex-derivatives","BTCF0:USTF0",1765814317202,0.746352,86943.0,86942.0,0.81919139]
["bitfinex-derivatives","BTCF0:USTF0",1765814317903,0.746352,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814317904,0.846352,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814318108,0.846352,86943.0,86942.0,0.3400721]
["bitfinex-derivatives","BTCF0:USTF0",1765814318109,0.83485,86943.0,86942.0,0.3400721]
["bitfinex-derivatives","BTCF0:USTF0",1765814318308,0.83485,86943.0,86942.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1765814318626,0.83485,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814319016,0.676353,86935.0,86934.0,0.32874254]
["bitfinex-derivatives","BTCF0:USTF0",1765814319314,0.686353,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814319918,0.866353,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814321105,0.866353,86935.0,86934.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1765814321510,0.866353,86935.0,86934.0,0.00417254]
["bitfinex-derivatives","BTCF0:USTF0",1765814332217,0.866353,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814333025,0.19,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814333228,0.85485,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814333424,0.19,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814333820,0.85485,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814334022,0.19,86935.0,86934.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1765814334731,0.48863,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814334930,0.83485,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814335930,0.83585,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814336326,0.83685,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814337126,0.51063,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814337331,0.172,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814337535,0.001,86949.0,86948.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814337833,0.0114964,86986.0,86977.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1765814338023,0.36668508,87010.0,86977.0,1.56751]
["bitfinex-derivatives","BTCF0:USTF0",1765814338222,0.0114952,86995.0,86977.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1765814338533,0.0114958,86990.0,86977.0,1.56751]
["bitfinex-derivatives","BTCF0:USTF0",1765814338732,0.00017254,86986.0,86977.0,1.65901933]
["bitfinex-derivatives","BTCF0:USTF0",1765814339129,0.0114966,86984.0,86977.0,1.65901933]
["bitfinex-derivatives","BTCF0:USTF0",1765814339427,0.00429945,86978.0,86977.0,1.49490933]
["bitfinex-derivatives","BTCF0:USTF0",1765814339829,0.00629945,86978.0,86977.0,1.49490933]
["bitfinex-derivatives","BTCF0:USTF0",1765814340633,0.00629945,86978.0,86977.0,0.97002933]
["bitfinex-derivatives","BTCF0:USTF0",1765814340929,0.00629945,86978.0,86977.0,1.69714933]
["bitfinex-derivatives","BTCF0:USTF0",1765814341322,0.3377173,86979.0,86978.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765814341528,0.66485,86978.0,86977.0,0.09150933]
["bitfinex-derivatives","BTCF0:USTF0",1765814341835,0.0114982,86972.0,86971.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814342027,0.66484,86974.0,86973.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765814342227,0.00017254,86986.0,86973.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814342430,0.66501254,86986.0,86985.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814342631,0.43970254,86986.0,86985.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765814343131,0.10017254,86986.0,86985.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765814343536,0.43970254,86986.0,86985.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765814343736,0.10117254,86986.0,86985.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765814343936,0.09917254,86986.0,86985.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765814344137,0.09917254,86986.0,86985.0,1.72252649]
["bitfinex-derivatives","BTCF0:USTF0",1765814344435,0.0114914,87023.0,86985.0,1.72252649]
["bitfinex-derivatives","BTCF0:USTF0",1765814344436,0.0114922,87017.0,87016.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765814344633,0.85484,87017.0,87016.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765814344830,0.88229661,87017.0,87016.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765814345134,0.19,87017.0,87016.0,1.09807512]
["bitfinex-derivatives","BTCF0:USTF0",1765814345834,0.00017244,87025.0,87024.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1765814346032,0.12017244,87025.0,87024.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1765814346227,0.12017244,87025.0,87024.0,1.09851378]
["bitfinex-derivatives","BTCF0:USTF0",1765814346426,0.12017244,87025.0,87024.0,1.21343451]
["bitfinex-derivatives","BTCF0:USTF0",1765814346628,0.00017244,87025.0,87024.0,1.21343451]
["bitfinex-derivatives","BTCF0:USTF0",1765814346830,4e-08,87025.0,87024.0,1.21343451]
["bitfinex-derivatives","BTCF0:USTF0",1765814347029,0.00938361,87050.0,87049.0,0.719908]
["bitfinex-derivatives","BTCF0:USTF0",1765814347229,0.12609802,87050.0,87049.0,2.946788]
["bitfinex-derivatives","BTCF0:USTF0",1765814347429,0.09938361,87050.0,87049.0,2.946788]
["bitfinex-derivatives","BTCF0:USTF0",1765814348237,0.09938361,87050.0,87049.0,4.384068]
["bitfinex-derivatives","BTCF0:USTF0",1765814349031,0.09938361,87050.0,87049.0,4.385068]
["bitfinex-derivatives","BTCF0:USTF0",1765814349231,0.76422361,87050.0,87049.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765814349428,0.09938361,87050.0,87049.0,2.22776]
["bitfinex-derivatives","BTCF0:USTF0",1765814349731,0.09938361,87050.0,87049.0,2.22976]
["bitfinex-derivatives","BTCF0:USTF0",1765814350138,0.09938361,87050.0,87049.0,2.32480336]
["bitfinex-derivatives","BTCF0:USTF0",1765814350334,0.09938361,87050.0,87049.0,2.42480336]
["bitfinex-derivatives","BTCF0:USTF0",1765814350735,0.09938361,87050.0,87049.0,2.32480336]
["bitfinex-derivatives","BTCF0:USTF0",1765814351742,0.76422361,87050.0,87049.0,2.43948052]
["bitfinex-derivatives","BTCF0:USTF0",1765814351928,0.76422361,87050.0,87049.0,2.32260336]
["bitfinex-derivatives","BTCF0:USTF0",1765814352130,0.00938361,87050.0,87049.0,1.88592152]
["bitfinex-derivatives","BTCF0:USTF0",1765814352335,7e-08,87058.0,87057.0,0.7199069]
["bitfinex-derivatives","BTCF0:USTF0",1765814352744,7e-08,87058.0,87057.0,0.89172582]
["bitfinex-derivatives","BTCF0:USTF0",1765814352941,7e-08,87058.0,87057.0,1.00659243]
["bitfinex-derivatives","BTCF0:USTF0",1765814353242,7e-08,87058.0,87057.0,1.73311243]
["bitfinex-derivatives","BTCF0:USTF0",1765814353541,7e-08,87058.0,87057.0,1.83711243]
["bitfinex-derivatives","BTCF0:USTF0",1765814353742,7e-08,87058.0,87057.0,2.23711243]
["bitfinex-derivatives","BTCF0:USTF0",1765814353938,0.33953,87088.0,87087.0,0.3622329]
["bitfinex-derivatives","BTCF0:USTF0",1765814354144,0.19578852,87088.0,87087.0,1.0887129]
["bitfinex-derivatives","BTCF0:USTF0",1765814354536,0.53531852,87088.0,87087.0,0.44421958]
["bitfinex-derivatives","BTCF0:USTF0",1765814354736,0.19578852,87088.0,87087.0,1.11005958]
["bitfinex-derivatives","BTCF0:USTF0",1765814355234,0.19578852,87088.0,87087.0,1.31548958]
["bitfinex-derivatives","BTCF0:USTF0",1765814355430,0.02578852,87088.0,87087.0,1.60309044]
["bitfinex-derivatives","BTCF0:USTF0",1765814355644,0.00229628,87098.0,87097.0,0.7199016]
["bitfinex-derivatives","BTCF0:USTF0",1765814355837,0.10785106,87098.0,87097.0,1.4462216]
["bitfinex-derivatives","BTCF0:USTF0",1765814356634,0.10785106,87098.0,87087.0,0.29889958]
["bitfinex-derivatives","BTCF0:USTF0",1765814356635,0.33953,87088.0,87087.0,0.44421958]
["bitfinex-derivatives","BTCF0:USTF0",1765814356836,0.33953,87088.0,87087.0,1.17049958]
["bitfinex-derivatives","BTCF0:USTF0",1765814356837,0.36508478,87088.0,87087.0,1.17049958]
["bitfinex-derivatives","BTCF0:USTF0",1765814357046,0.02555478,87088.0,87087.0,1.34347456]
["bitfinex-derivatives","BTCF0:USTF0",1765814357342,0.00229628,87098.0,87097.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814357343,0.00629628,87098.0,87097.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814357644,0.75113628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814357836,0.08629628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814358241,0.75113628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814358542,0.83113628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814358848,0.17029628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814359447,0.16629628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814360541,0.17029628,87098.0,87097.0,1.43466]
["bitfinex-derivatives","BTCF0:USTF0",1765814360849,0.17029628,87098.0,87097.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1765814360850,0.83513628,87098.0,87097.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1765814361347,0.83513628,87098.0,87097.0,1.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765814361550,0.83513628,87098.0,87097.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765814361747,0.83513628,87098.0,87097.0,1.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765814362244,0.83513628,87098.0,87097.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1765814362443,0.66484,87095.0,87094.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814362745,0.66484,87109.0,87108.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765814362950,0.84484,87109.0,87108.0,0.3622302]
["bitfinex-derivatives","BTCF0:USTF0",1765814363147,0.18,87109.0,87108.0,1.4458602]
["bitfinex-derivatives","BTCF0:USTF0",1765814363352,0.00229522,87138.0,87108.0,1.4458602]
["bitfinex-derivatives","BTCF0:USTF0",1765814363353,0.0114766,87135.0,87110.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765814363539,0.66484,87130.0,87129.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765814363848,0.2,87130.0,87129.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814364442,0.86484,87130.0,87129.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765814364651,0.86484,87130.0,87129.0,0.7991178]
["bitfinex-derivatives","BTCF0:USTF0",1765814364841,0.86484,87130.0,87129.0,0.0906978]
["bitfinex-derivatives","BTCF0:USTF0",1765814365044,0.66484,87122.0,87121.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814365252,0.84484,87122.0,87121.0,0.08513223]
["bitfinex-derivatives","BTCF0:USTF0",1765814365957,0.84484,87122.0,87121.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814366553,0.84484,87122.0,87121.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765814367051,0.84484,87122.0,87121.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1765814367266,0.84484,87122.0,87121.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765814367752,0.84484,87122.0,87121.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814367951,0.84484,87122.0,87121.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765814369548,0.84484,87122.0,87121.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1765814369753,0.84484,87122.0,87121.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765814370148,0.84484,87122.0,87121.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814370653,0.66484,87099.0,87073.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765814370847,0.66484,87093.0,87092.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765814371048,0.66484,87093.0,87092.0,0.18368935]
["bitfinex-derivatives","BTCF0:USTF0",1765814371247,0.19668,87096.0,87088.0,0.60924715]
["bitfinex-derivatives","BTCF0:USTF0",1765814371248,0.67396,87089.0,87088.0,0.4485228]
["bitfinex-derivatives","BTCF0:USTF0",1765814371453,0.78396,87089.0,87088.0,0.83080582]
["bitfinex-derivatives","BTCF0:USTF0",1765814371659,0.78396,87089.0,87088.0,0.09364302]
["bitfinex-derivatives","BTCF0:USTF0",1765814371858,0.6971428,87088.0,87087.0,0.01842146]
["bitfinex-derivatives","BTCF0:USTF0",1765814372158,0.68292,87087.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814372345,0.0114828,87088.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814372550,0.0114828,87088.0,87060.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765814372551,0.0114854,87069.0,87060.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765814372755,0.0114858,87066.0,87060.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1765814372955,0.68292,87062.0,87061.0,0.17260117]
["bitfinex-derivatives","BTCF0:USTF0",1765814373159,0.88757,87061.0,87060.0,0.01875052]
["bitfinex-derivatives","BTCF0:USTF0",1765814373453,0.68292,87052.0,87051.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765814373653,0.68292,87058.0,87057.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765814374051,0.68292,87051.0,87050.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1765814374257,0.7844077,87051.0,87050.0,0.74456141]
["bitfinex-derivatives","BTCF0:USTF0",1765814374561,0.7844077,87051.0,87050.0,0.83421147]
["bitfinex-derivatives","BTCF0:USTF0",1765814374760,0.7844077,87051.0,87050.0,0.74456141]
["bitfinex-derivatives","BTCF0:USTF0",1765814375063,0.7844077,87051.0,87050.0,0.01892141]
["bitfinex-derivatives","BTCF0:USTF0",1765814375360,0.7844077,87051.0,87043.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814375361,0.68292,87044.0,87043.0,1.50017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814375559,0.79292,87044.0,87043.0,2.22585223]
["bitfinex-derivatives","BTCF0:USTF0",1765814375762,0.79292,87044.0,87043.0,1.50017223]
["bitfinex-derivatives","BTCF0:USTF0",1765814376152,0.79292,87044.0,87043.0,1.51906541]
["bitfinex-derivatives","BTCF0:USTF0",1765814376750,0.79292,87044.0,87043.0,2.24474541]
["bitfinex-derivatives","BTCF0:USTF0",1765814376951,0.79292,87044.0,87043.0,2.24674541]
["bitfinex-derivatives","BTCF0:USTF0",1765814377159,0.011487,87057.0,87043.0,2.24674541]
["bitfinex-derivatives","BTCF0:USTF0",1765814377356,0.03,87057.0,87044.0,0.06097032]
["bitfinex-derivatives","BTCF0:USTF0",1765814377556,0.0114875,87053.0,87047.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765814377757,0.0114879,87050.0,87047.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765814378060,0.0114879,87050.0,87045.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765814378259,0.0114857,87067.0,87044.0,0.15093589]
["bitfinex-derivatives","BTCF0:USTF0",1765814378260,0.3386,87049.0,87048.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765814378761,0.2161347,87074.0,87059.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814378762,0.0114865,87060.0,87059.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814378962,0.3686,87060.0,87059.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765814379154,0.71292,87060.0,87059.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765814379459,0.71292,87060.0,87051.0,0.06125835]
["bitfinex-derivatives","BTCF0:USTF0",1765814379460,0.6944076,87052.0,87051.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765814379651,0.8344076,87052.0,87051.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765814380657,0.694408,87049.0,87047.0,0.06125835]
["bitfinex-derivatives","BTCF0:USTF0",1765814380856,0.6944082,87047.0,87046.0,0.06125835]
["bitfinex-derivatives","BTCF0:USTF0",1765814381060,0.6944082,87047.0,87045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814381061,0.68292,87046.0,87045.0,0.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1765814381253,0.69292,87046.0,87045.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765814381447,0.69292,87046.0,87045.0,0.3548884]
["bitfinex-derivatives","BTCF0:USTF0",1765814381862,0.6944085,87045.0,87044.0,0.09398607]
["bitfinex-derivatives","BTCF0:USTF0",1765814382059,0.20465,87048.0,87047.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814382260,0.22465,87048.0,87047.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814382459,0.68292,87044.0,87043.0,1.61250835]
["bitfinex-derivatives","BTCF0:USTF0",1765814382657,0.20473211,87061.0,87043.0,1.61250835]
["bitfinex-derivatives","BTCF0:USTF0",1765814382658,0.68292,87055.0,87054.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765814382862,0.71292,87055.0,87054.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765814383064,0.20473211,87061.0,87060.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765814383065,0.54333211,87061.0,87060.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765814383259,0.58333211,87061.0,87060.0,0.7372865]
["bitfinex-derivatives","BTCF0:USTF0",1765814383648,0.92765211,87061.0,87060.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1765814384350,0.92765211,87061.0,87060.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765814384554,1.06765211,87061.0,87060.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765814384754,1.06765211,87061.0,87060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765814384956,0.6944084,87046.0,87045.0,0.08195406]
["bitfinex-derivatives","BTCF0:USTF0",1765814385155,0.6944084,87046.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765814385156,0.6944098,87035.0,87034.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814385353,0.7744098,87035.0,87034.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814385557,0.76292,87035.0,87034.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765814385754,0.6944098,87035.0,87034.0,0.01868241]
["bitfinex-derivatives","BTCF0:USTF0",1765814385958,0.6944098,87035.0,87032.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814385959,0.68292,87033.0,87032.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1765814386252,0.68292,87033.0,87031.0,1.50010975]
["bitfinex-derivatives","BTCF0:USTF0",1765814386253,0.6944102,87032.0,87031.0,1.60328694]
["bitfinex-derivatives","BTCF0:USTF0",1765814386464,0.8444102,87032.0,87031.0,1.50010975]
["bitfinex-derivatives","BTCF0:USTF0",1765814386657,0.69292,87032.0,87031.0,1.51902067]
["bitfinex-derivatives","BTCF0:USTF0",1765814387057,0.69292,87032.0,87031.0,1.61083163]
["bitfinex-derivatives","BTCF0:USTF0",1765814387659,0.69292,87032.0,87031.0,1.61183163]
["bitfinex-derivatives","BTCF0:USTF0",1765814388158,0.00017234,87041.0,87040.0,0.6842792]
["bitfinex-derivatives","BTCF0:USTF0",1765814388359,0.00017234,87041.0,87040.0,1.4101592]
["bitfinex-derivatives","BTCF0:USTF0",1765814388869,0.68309234,87041.0,87040.0,0.6842792]
["bitfinex-derivatives","BTCF0:USTF0",1765814389071,0.00017234,87041.0,87040.0,1.51288033]
["bitfinex-derivatives","BTCF0:USTF0",1765814389366,0.88757,87060.0,87040.0,1.01204144]
["bitfinex-derivatives","BTCF0:USTF0",1765814389668,0.68292,87058.0,87057.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814389865,0.86292,87058.0,87057.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765814390066,0.18,87058.0,87057.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765814391371,0.18,87058.0,87057.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1765814392870,8.211e-05,87061.0,87060.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765814393169,0.06008211,87061.0,87060.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765814393371,0.06008211,87061.0,87060.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814393566,0.39868211,87061.0,87060.0,1.39867]
["bitfinex-derivatives","BTCF0:USTF0",1765814393765,0.74300211,87061.0,87060.0,1.39867]
["bitfinex-derivatives","BTCF0:USTF0",1765814393965,0.68292,87058.0,87057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765814394267,0.72292,87058.0,87057.0,1.16680626]
["bitfinex-derivatives","BTCF0:USTF0",1765814394471,0.72292,87058.0,87057.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765814394663,0.72292,87058.0,87057.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765814395575,0.68292,87050.0,87048.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765814395770,0.68292,87050.0,87040.0,0.15876508]
["bitfinex-derivatives","BTCF0:USTF0",1765814395771,0.68292,87050.0,87049.0,0.72601234]
["bitfinex-derivatives","BTCF0:USTF0",1765814395975,0.71292,87050.0,87049.0,0.10301536]
["bitfinex-derivatives","BTCF0:USTF0",1765814396162,0.71292,87050.0,87049.0,0.31745234]
["bitfinex-derivatives","BTCF0:USTF0",1765814396568,0.8944078,87050.0,87049.0,0.09081566]
["bitfinex-derivatives","BTCF0:USTF0",1765814396875,0.8944078,87050.0,87046.0,0.10284302]
["bitfinex-derivatives","BTCF0:USTF0",1765814396876,0.6944084,87046.0,87045.0,0.46376302]
["bitfinex-derivatives","BTCF0:USTF0",1765814397072,0.68292,87045.0,87044.0,0.10284302]
["bitfinex-derivatives","BTCF0:USTF0",1765814397268,0.68292,87045.0,87041.0,0.44624302]
["bitfinex-derivatives","BTCF0:USTF0",1765814397269,0.3386,87042.0,87041.0,0.44624302]
["bitfinex-derivatives","BTCF0:USTF0",1765814397466,0.3586,87042.0,87041.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814397767,0.3586,87042.0,87041.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814397966,0.02,87042.0,87041.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814398673,0.002,87045.0,87044.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765814398870,0.012,87045.0,87044.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814399066,0.012,87045.0,87044.0,1.39863]
["bitfinex-derivatives","BTCF0:USTF0",1765814399467,0.002,87045.0,87044.0,1.39863]
["bitfinex-derivatives","BTCF0:USTF0",1765814399862,0.77492,87045.0,87044.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814400067,0.77492,87045.0,87044.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765814400491,0.001,87045.0,87044.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765814400879,4.56e-05,87045.0,87044.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765814401070,0.68309234,87050.0,87049.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1765814401380,0.68309234,87050.0,87049.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814401580,0.11017234,87050.0,87049.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765814402377,0.11017234,87050.0,87020.0,0.268068]
["bitfinex-derivatives","BTCF0:USTF0",1765814402576,0.11017234,87050.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765814402973,0.66528,87034.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765814403172,0.70528,87034.0,87033.0,0.68293244]
["bitfinex-derivatives","BTCF0:USTF0",1765814403380,0.70528,87034.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765814403773,0.66528,87009.0,87008.0,0.268068]
["bitfinex-derivatives","BTCF0:USTF0",1765814403969,0.618072,87009.0,87008.0,0.22157047]
["bitfinex-derivatives","BTCF0:USTF0",1765814404378,0.66528,86993.0,86992.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1765814404573,0.76528,86993.0,86992.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1765814404884,0.76538588,86993.0,86987.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765814405073,0.00010588,86993.0,86992.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1765814405273,0.32758588,86993.0,86992.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1765814405583,0.00010588,86993.0,86992.0,0.6827655]
["bitfinex-derivatives","BTCF0:USTF0",1765814405772,0.32758588,86993.0,86992.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1765814405972,0.00010588,86993.0,86992.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1765814406181,0.66528,86985.0,86984.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765814406473,0.66528,86985.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765814406474,0.66528,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765814406774,0.00010588,86993.0,86978.0,0.01379675]
["bitfinex-derivatives","BTCF0:USTF0",1765814407085,0.66528,86986.0,86985.0,0.14429353]
["bitfinex-derivatives","BTCF0:USTF0",1765814407281,0.66528,86986.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765814407282,0.66528,86983.0,86982.0,0.14429353]
["bitfinex-derivatives","BTCF0:USTF0",1765814407581,0.66528,86983.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765814407582,0.66528,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765814407771,0.66528,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765814407973,0.82528,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765814408379,0.66528,86964.0,86960.0,0.23271468]
["bitfinex-derivatives","BTCF0:USTF0",1765814408580,0.71528,86964.0,86960.0,0.23271468]
["bitfinex-derivatives","BTCF0:USTF0",1765814409376,0.71528,86964.0,86955.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1765814409579,0.71528,86964.0,86955.0,0.01161575]
["bitfinex-derivatives","BTCF0:USTF0",1765814409784,0.71528,86964.0,86955.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1765814409983,0.71528,86964.0,86961.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765814410382,0.71528,86964.0,86955.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1765814410383,0.66528,86956.0,86955.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1765814410596,0.66528,86956.0,86925.0,0.26734176]
["bitfinex-derivatives","BTCF0:USTF0",1765814410597,0.3378,86944.0,86943.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765814410888,0.66528,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765814411187,0.68528,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765814411371,0.6853732,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765814411579,0.3475732,86951.0,86950.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1765814412183,0.6853732,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765814412781,9.32e-05,86951.0,86950.0,0.682771]
["bitfinex-derivatives","BTCF0:USTF0",1765814412981,9.32e-05,86951.0,86950.0,0.683771]
["bitfinex-derivatives","BTCF0:USTF0",1765814413687,0.8653732,86951.0,86950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814414078,0.8653732,86951.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765814414079,0.66528,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765814414391,0.71528,86939.0,86938.0,0.0138031]
["bitfinex-derivatives","BTCF0:USTF0",1765814414775,0.84528,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765814414980,0.66528,86931.0,86930.0,0.20564049]
["bitfinex-derivatives","BTCF0:USTF0",1765814415179,0.94871,86931.0,86930.0,0.20564049]
["bitfinex-derivatives","BTCF0:USTF0",1765814415387,0.83528,86931.0,86930.0,0.20564049]
["bitfinex-derivatives","BTCF0:USTF0",1765814415687,0.66528,86927.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814415886,0.73528,86927.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814416083,0.32748,86937.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765814416286,0.84528,86937.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765814416590,0.84528,86937.0,86936.0,0.21714329]
["bitfinex-derivatives","BTCF0:USTF0",1765814417286,0.66528,86921.0,86920.0,0.01158759]
["bitfinex-derivatives","BTCF0:USTF0",1765814417587,0.00017254,86939.0,86920.0,0.67135259]
["bitfinex-derivatives","BTCF0:USTF0",1765814417789,0.32748,86925.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765814417982,0.34748,86925.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765814418176,0.66545254,86939.0,86938.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765814418492,0.20017254,86939.0,86938.0,0.6827726]
["bitfinex-derivatives","BTCF0:USTF0",1765814418885,0.07017254,86939.0,86938.0,0.6827726]
["bitfinex-derivatives","BTCF0:USTF0",1765814419392,0.17000014,86939.0,86938.0,0.6827726]
["bitfinex-derivatives","BTCF0:USTF0",1765814419690,0.66528,86935.0,86934.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765814419887,0.86528,86935.0,86934.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765814420189,0.2,86935.0,86934.0,0.68238974]
["bitfinex-derivatives","BTCF0:USTF0",1765814421491,0.66528,86927.0,86926.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814421682,0.18,86927.0,86926.0,0.88543674]
["bitfinex-derivatives","BTCF0:USTF0",1765814421988,0.18,86927.0,86926.0,1.05809707]
["bitfinex-derivatives","BTCF0:USTF0",1765814422884,0.50748,86927.0,86926.0,1.06209707]
["bitfinex-derivatives","BTCF0:USTF0",1765814423184,0.84528,86927.0,86926.0,0.18833707]
["bitfinex-derivatives","BTCF0:USTF0",1765814423581,0.84528,86927.0,86926.0,0.17683287]
["bitfinex-derivatives","BTCF0:USTF0",1765814423787,0.84528,86927.0,86926.0,0.00417254]
["bitfinex-derivatives","BTCF0:USTF0",1765814424002,0.84528,86927.0,86926.0,0.00917254]
["bitfinex-derivatives","BTCF0:USTF0",1765814424288,0.18,86927.0,86926.0,0.88293254]
["bitfinex-derivatives","BTCF0:USTF0",1765814424486,1.4e-07,86939.0,86927.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765814424677,0.20000014,86939.0,86938.0,0.6827726]
["bitfinex-derivatives","BTCF0:USTF0",1765814426183,0.20000014,86939.0,86938.0,0.6847726]
["bitfinex-derivatives","BTCF0:USTF0",1765814426589,0.86528014,86939.0,86938.0,0.0135026]
["bitfinex-derivatives","BTCF0:USTF0",1765814426786,0.20000014,86939.0,86938.0,0.9400526]
["bitfinex-derivatives","BTCF0:USTF0",1765814427190,0.86528014,86939.0,86938.0,0.7400626]
["bitfinex-derivatives","BTCF0:USTF0",1765814427388,0.87678264,86939.0,86938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765814427791,0.86528014,86939.0,86938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765814428507,0.86528014,86939.0,86926.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814428508,0.6767841,86927.0,86926.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765814428796,0.66528,86921.0,86920.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814428982,0.85537491,86921.0,86920.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814429899,0.19009491,86921.0,86920.0,0.67135259]
["bitfinex-derivatives","BTCF0:USTF0",1765814430294,0.34503014,86939.0,86938.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765814430591,0.54503014,86939.0,86938.0,0.6858026]
["bitfinex-derivatives","BTCF0:USTF0",1765814430799,0.20000014,86939.0,86938.0,0.6858026]
["bitfinex-derivatives","BTCF0:USTF0",1765814431203,0.20000014,86939.0,86926.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765814431204,0.68917,86927.0,86926.0,0.3427042]
["bitfinex-derivatives","BTCF0:USTF0",1765814431384,0.18,86927.0,86926.0,1.0693042]
["bitfinex-derivatives","BTCF0:USTF0",1765814431703,0.18,86927.0,86926.0,1.24100926]
["bitfinex-derivatives","BTCF0:USTF0",1765814432789,0.52503,86927.0,86926.0,1.24100926]
["bitfinex-derivatives","BTCF0:USTF0",1765814432984,0.52503,86927.0,86926.0,0.51440926]
["bitfinex-derivatives","BTCF0:USTF0",1765814433189,0.87448,86927.0,86926.0,0.18320926]
["bitfinex-derivatives","BTCF0:USTF0",1765814433398,0.87448,86927.0,86926.0,0.70780926]
["bitfinex-derivatives","BTCF0:USTF0",1765814433600,0.18,86927.0,86926.0,1.04388926]
["bitfinex-derivatives","BTCF0:USTF0",1765814434094,0.88241,86927.0,86926.0,0.0125042]
["bitfinex-derivatives","BTCF0:USTF0",1765814434396,0.70241,86921.0,86920.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814434596,0.86241,86921.0,86920.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814435502,0.86241,86921.0,86920.0,0.01953348]
["bitfinex-derivatives","BTCF0:USTF0",1765814436893,0.86441,86921.0,86920.0,0.01953348]
["bitfinex-derivatives","BTCF0:USTF0",1765814437498,0.86441,86921.0,86881.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765814437499,0.35296,86905.0,86903.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1765814437698,0.52296,86905.0,86904.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765814437892,0.87241,86905.0,86904.0,0.17292052]
["bitfinex-derivatives","BTCF0:USTF0",1765814438096,0.87241,86905.0,86904.0,0.26313518]
["bitfinex-derivatives","BTCF0:USTF0",1765814438401,0.7139171,86904.0,86903.0,0.0193293]
["bitfinex-derivatives","BTCF0:USTF0",1765814438600,0.70241,86899.0,86897.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765814438794,0.87241,86899.0,86897.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765814439194,0.87241,86899.0,86898.0,0.0219671]
["bitfinex-derivatives","BTCF0:USTF0",1765814440095,0.87241,86899.0,86898.0,0.11194866]
["bitfinex-derivatives","BTCF0:USTF0",1765814440294,0.87241,86899.0,86898.0,0.09228312]
["bitfinex-derivatives","BTCF0:USTF0",1765814440599,0.70241,86886.0,86885.0,0.7381495]
["bitfinex-derivatives","BTCF0:USTF0",1765814440798,0.89241,86886.0,86885.0,0.7381495]
["bitfinex-derivatives","BTCF0:USTF0",1765814441403,0.89241,86886.0,86885.0,0.03097546]
["bitfinex-derivatives","BTCF0:USTF0",1765814441602,0.89241,86886.0,86885.0,0.01946596]
["bitfinex-derivatives","BTCF0:USTF0",1765814441907,0.70241,86877.0,86876.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1765814442106,0.86241,86877.0,86876.0,0.05026954]
["bitfinex-derivatives","BTCF0:USTF0",1765814442400,0.86241,86877.0,86876.0,0.03964731]
["bitfinex-derivatives","BTCF0:USTF0",1765814443795,0.86241,86877.0,86876.0,0.02089441]
["bitfinex-derivatives","BTCF0:USTF0",1765814444089,0.86241,86877.0,86876.0,0.35997441]
["bitfinex-derivatives","BTCF0:USTF0",1765814444294,0.86241,86877.0,86876.0,0.38351957]
["bitfinex-derivatives","BTCF0:USTF0",1765814444501,0.86241,86877.0,86876.0,0.04843957]
["bitfinex-derivatives","BTCF0:USTF0",1765814444889,0.86241,86877.0,86876.0,0.38351957]
["bitfinex-derivatives","BTCF0:USTF0",1765814445198,0.86241,86877.0,86876.0,0.71815957]
["bitfinex-derivatives","BTCF0:USTF0",1765814445398,0.86241,86877.0,86876.0,0.04843957]
["bitfinex-derivatives","BTCF0:USTF0",1765814445995,0.86241,86877.0,86876.0,0.8122703]
["bitfinex-derivatives","BTCF0:USTF0",1765814446402,0.86241,86877.0,86876.0,0.1425503]
["bitfinex-derivatives","BTCF0:USTF0",1765814446592,0.86241,86877.0,86876.0,0.8122703]
["bitfinex-derivatives","BTCF0:USTF0",1765814447109,0.51296,86877.0,86876.0,0.8122703]
["bitfinex-derivatives","BTCF0:USTF0",1765814447605,0.0991911,86877.0,86876.0,0.8122703]
["bitfinex-derivatives","BTCF0:USTF0",1765814448199,0.8016011,86877.0,86876.0,0.1425503]
["bitfinex-derivatives","BTCF0:USTF0",1765814449902,0.0991911,86877.0,86876.0,0.8122703]
["bitfinex-derivatives","BTCF0:USTF0",1765814450308,0.0991911,86877.0,86876.0,0.8082703]
["bitfinex-derivatives","BTCF0:USTF0",1765814450499,0.4521511,86877.0,86876.0,0.8082703]
["bitfinex-derivatives","BTCF0:USTF0",1765814450705,0.8016011,86877.0,86876.0,0.8082703]
["bitfinex-derivatives","BTCF0:USTF0",1765814450904,0.8016011,86877.0,86876.0,0.1385503]
["bitfinex-derivatives","BTCF0:USTF0",1765814451110,0.8016011,86877.0,86876.0,0.04443957]
["bitfinex-derivatives","BTCF0:USTF0",1765814451305,0.8026011,86877.0,86876.0,0.04143957]
["bitfinex-derivatives","BTCF0:USTF0",1765814451512,0.8026011,86877.0,86876.0,0.71115957]
["bitfinex-derivatives","BTCF0:USTF0",1765814452109,0.1001911,86877.0,86876.0,0.71015957]
["bitfinex-derivatives","BTCF0:USTF0",1765814452311,0.1001911,86877.0,86876.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1765814454006,0.0991911,86877.0,86876.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1765814454715,0.4521511,86877.0,86876.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1765814454905,0.0991911,86877.0,86876.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1765814455918,0.00017254,86894.0,86876.0,0.80287088]
["bitfinex-derivatives","BTCF0:USTF0",1765814455919,0.70241,86891.0,86890.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765814456212,0.70241,86891.0,86878.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1765814456213,0.70241,86885.0,86884.0,0.7384698]
["bitfinex-derivatives","BTCF0:USTF0",1765814456411,0.88241,86885.0,86884.0,0.7384698]
["bitfinex-derivatives","BTCF0:USTF0",1765814456802,0.88241,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814457003,0.18,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814457800,0.53296,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814458211,0.88241,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814458610,0.88341,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814458807,0.88441,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814459212,0.88341,86885.0,86884.0,1.0735498]
["bitfinex-derivatives","BTCF0:USTF0",1765814459413,0.70241,86877.0,86876.0,0.13315088]
["bitfinex-derivatives","BTCF0:USTF0",1765814459718,0.18,86877.0,86876.0,0.97537371]
["bitfinex-derivatives","BTCF0:USTF0",1765814460310,0.88241,86877.0,86876.0,0.30565371]
["bitfinex-derivatives","BTCF0:USTF0",1765814460513,0.88241,86877.0,86876.0,0.97537371]
["bitfinex-derivatives","BTCF0:USTF0",1765814460814,0.88241,86877.0,86876.0,0.12164008]
["bitfinex-derivatives","BTCF0:USTF0",1765814461113,0.70241,86859.0,86858.0,0.72926262]
["bitfinex-derivatives","BTCF0:USTF0",1765814461315,0.88241,86859.0,86858.0,0.02174783]
["bitfinex-derivatives","BTCF0:USTF0",1765814461710,0.88241,86859.0,86858.0,0.35682783]
["bitfinex-derivatives","BTCF0:USTF0",1765814462016,0.88241,86859.0,86858.0,0.68644783]
["bitfinex-derivatives","BTCF0:USTF0",1765814462202,0.18,86859.0,86858.0,0.77873634]
["bitfinex-derivatives","BTCF0:USTF0",1765814462407,0.0001448,86877.0,86876.0,0.6967708]
["bitfinex-derivatives","BTCF0:USTF0",1765814462710,0.5430348,86877.0,86876.0,0.6967708]
["bitfinex-derivatives","BTCF0:USTF0",1765814462909,0.68521,86900.0,86899.0,0.3671478]
["bitfinex-derivatives","BTCF0:USTF0",1765814463214,0.56604104,86900.0,86899.0,0.6967678]
["bitfinex-derivatives","BTCF0:USTF0",1765814463402,0.34289,86893.0,86892.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1765814463602,0.90836104,86893.0,86892.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765814464018,0.87532581,86893.0,86892.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765814464220,0.9075454,86893.0,86892.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765814464407,0.87532581,86893.0,86892.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765814465018,0.90754075,86893.0,86892.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765814465416,0.68521,86892.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765814465715,0.68521,86876.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814465924,0.68521,86870.0,86869.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765814466104,0.87521,86870.0,86869.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765814466816,0.87521,86870.0,86862.0,0.10509532]
["bitfinex-derivatives","BTCF0:USTF0",1765814466817,0.68521,86863.0,86862.0,0.10509532]
["bitfinex-derivatives","BTCF0:USTF0",1765814467006,0.87521,86863.0,86862.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765814467211,0.00017265,86878.0,86862.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765814467212,0.68521,86876.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814467413,0.85521,86876.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814468315,0.68521,86867.0,86860.0,0.15895665]
["bitfinex-derivatives","BTCF0:USTF0",1765814468520,0.86521,86867.0,86860.0,0.24967761]
["bitfinex-derivatives","BTCF0:USTF0",1765814468918,0.86521,86867.0,86866.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765814469116,0.876722,86867.0,86863.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765814469317,0.34289,86864.0,86863.0,0.3671525]
["bitfinex-derivatives","BTCF0:USTF0",1765814469515,0.34289,86861.0,86860.0,0.10324358]
["bitfinex-derivatives","BTCF0:USTF0",1765814469717,0.52289,86861.0,86860.0,0.78850358]
["bitfinex-derivatives","BTCF0:USTF0",1765814469913,0.18,86861.0,86860.0,0.78850358]
["bitfinex-derivatives","BTCF0:USTF0",1765814470220,0.86521,86861.0,86860.0,0.10424358]
["bitfinex-derivatives","BTCF0:USTF0",1765814470424,0.86521,86861.0,86860.0,0.09273068]
["bitfinex-derivatives","BTCF0:USTF0",1765814470921,0.87521,86861.0,86860.0,0.09273068]
["bitfinex-derivatives","BTCF0:USTF0",1765814471222,0.8753177,86861.0,86860.0,0.77799068]
["bitfinex-derivatives","BTCF0:USTF0",1765814471413,0.5329977,86861.0,86860.0,0.77799068]
["bitfinex-derivatives","BTCF0:USTF0",1765814472015,0.1901077,86861.0,86860.0,0.77799068]
["bitfinex-derivatives","BTCF0:USTF0",1765814472811,0.5329977,86861.0,86860.0,0.77799068]
["bitfinex-derivatives","BTCF0:USTF0",1765814473415,0.8753177,86861.0,86860.0,0.77799068]
["bitfinex-derivatives","BTCF0:USTF0",1765814473724,0.8753177,86861.0,86860.0,0.09273068]
["bitfinex-derivatives","BTCF0:USTF0",1765814475320,0.8868305,86861.0,86860.0,0.09273068]
["bitfinex-derivatives","BTCF0:USTF0",1765814475527,0.8868305,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814476235,0.8753177,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814477313,0.68521,86859.0,86858.0,0.01332812]
["bitfinex-derivatives","BTCF0:USTF0",1765814477519,0.68521,86857.0,86856.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765814477726,0.87521,86857.0,86856.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765814477926,0.87521,86857.0,86856.0,0.03076324]
["bitfinex-derivatives","BTCF0:USTF0",1765814478127,0.87521,86857.0,86856.0,0.01763219]
["bitfinex-derivatives","BTCF0:USTF0",1765814478325,0.87521,86857.0,86855.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765814478517,0.8804,86856.0,86855.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765814478719,1.0504,86856.0,86855.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765814478921,0.3767035,86856.0,86855.0,0.01936896]
["bitfinex-derivatives","BTCF0:USTF0",1765814479122,0.6967239,86853.0,86852.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765814479322,0.8667239,86853.0,86852.0,0.01970934]
["bitfinex-derivatives","BTCF0:USTF0",1765814479627,0.68521,86836.0,86835.0,0.7385162]
["bitfinex-derivatives","BTCF0:USTF0",1765814479825,0.87521,86836.0,86835.0,0.7385162]
["bitfinex-derivatives","BTCF0:USTF0",1765814480029,0.87521,86836.0,86835.0,0.76751079]
["bitfinex-derivatives","BTCF0:USTF0",1765814480219,0.87521,86836.0,86835.0,1.12315079]
["bitfinex-derivatives","BTCF0:USTF0",1765814480621,0.8867261,86836.0,86835.0,0.11334972]
["bitfinex-derivatives","BTCF0:USTF0",1765814480931,0.68521,86834.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765814481230,0.87521,86834.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765814481415,0.87521,86834.0,86833.0,0.03056239]
["bitfinex-derivatives","BTCF0:USTF0",1765814481731,0.87521,86834.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765814482022,0.87521,86834.0,86833.0,0.03099997]
["bitfinex-derivatives","BTCF0:USTF0",1765814482225,0.68521,86832.0,86831.0,0.44799703]
["bitfinex-derivatives","BTCF0:USTF0",1765814482427,0.2,86832.0,86831.0,0.69687187]
["bitfinex-derivatives","BTCF0:USTF0",1765814482616,0.2,86832.0,86831.0,0.80717301]
["bitfinex-derivatives","BTCF0:USTF0",1765814483735,0.88521,86832.0,86831.0,0.81317301]
["bitfinex-derivatives","BTCF0:USTF0",1765814483932,0.88521,86832.0,86831.0,0.81817301]
["bitfinex-derivatives","BTCF0:USTF0",1765814484632,0.88521,86832.0,86831.0,0.13291301]
["bitfinex-derivatives","BTCF0:USTF0",1765814484824,0.88521,86832.0,86831.0,0.12139621]
["bitfinex-derivatives","BTCF0:USTF0",1765814486733,0.88521,86832.0,86831.0,0.03010155]
["bitfinex-derivatives","BTCF0:USTF0",1765814486927,0.54303286,86832.0,86831.0,0.71536155]
["bitfinex-derivatives","BTCF0:USTF0",1765814487233,0.18014286,86832.0,86831.0,0.80937366]
["bitfinex-derivatives","BTCF0:USTF0",1765814487438,0.1785353,86832.0,86831.0,0.80937366]
["bitfinex-derivatives","BTCF0:USTF0",1765814487728,0.00017265,86844.0,86843.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1765814487932,0.19017265,86844.0,86843.0,0.6967752]
["bitfinex-derivatives","BTCF0:USTF0",1765814488135,0.16664325,86844.0,86843.0,0.6967752]
["bitfinex-derivatives","BTCF0:USTF0",1765814488331,0.16664325,86844.0,86839.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1765814488332,0.68521,86875.0,86874.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765814488540,0.68521,86875.0,86856.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1765814488541,0.68521,86871.0,86867.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765814488728,0.68521,86851.0,86850.0,0.85583293]
["bitfinex-derivatives","BTCF0:USTF0",1765814488928,0.84521,86851.0,86850.0,0.79009346]
["bitfinex-derivatives","BTCF0:USTF0",1765814489121,0.8567242,86851.0,86850.0,0.09331926]
["bitfinex-derivatives","BTCF0:USTF0",1765814489326,0.68521,86843.0,86842.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765814489628,0.85531577,86843.0,86842.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765814490129,0.85531577,86843.0,86842.0,0.69014275]
["bitfinex-derivatives","BTCF0:USTF0",1765814490725,0.85631577,86843.0,86842.0,0.69014275]
["bitfinex-derivatives","BTCF0:USTF0",1765814490924,0.85731577,86843.0,86842.0,0.69014275]
["bitfinex-derivatives","BTCF0:USTF0",1765814491132,0.51499577,86843.0,86842.0,0.69014275]
["bitfinex-derivatives","BTCF0:USTF0",1765814491635,0.86570577,86843.0,86842.0,0.09315992]
["bitfinex-derivatives","BTCF0:USTF0",1765814492533,0.86670577,86843.0,86842.0,0.09315992]
["bitfinex-derivatives","BTCF0:USTF0",1765814492934,0.86670577,86843.0,86831.0,0.01910155]
["bitfinex-derivatives","BTCF0:USTF0",1765814492935,0.68578,86832.0,86831.0,0.16352503]
["bitfinex-derivatives","BTCF0:USTF0",1765814493134,0.86578,86832.0,86831.0,0.16352503]
["bitfinex-derivatives","BTCF0:USTF0",1765814493322,0.86578,86832.0,86831.0,0.01910155]
["bitfinex-derivatives","BTCF0:USTF0",1765814494239,0.86578,86832.0,86831.0,0.02010155]
["bitfinex-derivatives","BTCF0:USTF0",1765814495029,0.68578,86827.0,86826.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814495232,0.86578,86827.0,86826.0,0.1640609]
["bitfinex-derivatives","BTCF0:USTF0",1765814495544,0.86578,86827.0,86826.0,0.01963742]
["bitfinex-derivatives","BTCF0:USTF0",1765814495836,0.6972975,86826.0,86825.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814496040,0.8772975,86826.0,86824.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814496242,0.68578,86825.0,86824.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814496431,0.87578,86825.0,86824.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814496630,0.87578,86825.0,86824.0,0.16396127]
["bitfinex-derivatives","BTCF0:USTF0",1765814496928,0.87578,86825.0,86824.0,0.01953779]
["bitfinex-derivatives","BTCF0:USTF0",1765814497129,0.6972977,86824.0,86823.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814497335,0.8872977,86824.0,86823.0,0.14442348]
["bitfinex-derivatives","BTCF0:USTF0",1765814497629,0.6972984,86819.0,86818.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814497828,0.6972999,86808.0,86807.0,0.20631926]
["bitfinex-derivatives","BTCF0:USTF0",1765814498033,0.84578,86808.0,86807.0,0.56186926]
["bitfinex-derivatives","BTCF0:USTF0",1765814498338,0.48683,86808.0,86807.0,1.00051769]
["bitfinex-derivatives","BTCF0:USTF0",1765814498534,0.84578,86808.0,86807.0,0.79419843]
["bitfinex-derivatives","BTCF0:USTF0",1765814498839,0.84578,86808.0,86807.0,0.46972843]
["bitfinex-derivatives","BTCF0:USTF0",1765814499240,0.84578,86808.0,86807.0,0.12569843]
["bitfinex-derivatives","BTCF0:USTF0",1765814499539,0.16,86808.0,86807.0,0.79419843]
["bitfinex-derivatives","BTCF0:USTF0",1765814500130,0.1143921,86808.0,86807.0,0.79719843]
["bitfinex-derivatives","BTCF0:USTF0",1765814500328,2.1e-06,86808.0,86807.0,0.91239584]
["bitfinex-derivatives","BTCF0:USTF0",1765814500536,0.00017275,86816.0,86815.0,0.6800189]
["bitfinex-derivatives","BTCF0:USTF0",1765814500744,0.0115132,86859.0,86840.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765814500930,0.32683,86841.0,86840.0,0.83907433]
["bitfinex-derivatives","BTCF0:USTF0",1765814501136,0.50683,86841.0,86840.0,0.6800156]
["bitfinex-derivatives","BTCF0:USTF0",1765814501340,0.8772955,86841.0,86840.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765814501545,0.8772955,86841.0,86840.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1765814501546,0.86578,86841.0,86840.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1765814501737,0.86578,86841.0,86840.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765814501738,0.86589222,86841.0,86840.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765814502636,0.18011222,86841.0,86840.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765814503446,0.18011222,86841.0,86840.0,0.69674164]
["bitfinex-derivatives","BTCF0:USTF0",1765814503643,0.18211222,86841.0,86840.0,0.78975858]
["bitfinex-derivatives","BTCF0:USTF0",1765814503947,2.75e-06,86849.0,86848.0,0.6800146]
["bitfinex-derivatives","BTCF0:USTF0",1765814504139,0.32683,86873.0,86856.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1765814504338,0.32683,86873.0,86871.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765814504339,0.68578,86872.0,86871.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765814504539,0.88578,86872.0,86871.0,0.6800115]
["bitfinex-derivatives","BTCF0:USTF0",1765814504736,0.2,86872.0,86871.0,0.6800115]
["bitfinex-derivatives","BTCF0:USTF0",1765814505044,0.88578,86872.0,86871.0,0.12054717]
["bitfinex-derivatives","BTCF0:USTF0",1765814505246,0.68578,86869.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765814505441,0.85578,86869.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765814505748,0.85578,86869.0,86868.0,0.10425927]
["bitfinex-derivatives","BTCF0:USTF0",1765814505945,0.85578,86869.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765814506148,0.68578,86864.0,86863.0,1.07140275]
["bitfinex-derivatives","BTCF0:USTF0",1765814506332,0.18,86864.0,86863.0,1.07140275]
["bitfinex-derivatives","BTCF0:USTF0",1765814506739,0.86578,86864.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765814507036,0.86578,86864.0,86863.0,0.09066959]
["bitfinex-derivatives","BTCF0:USTF0",1765814507260,0.86578,86864.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765814507545,0.18,86864.0,86863.0,0.76252132]
["bitfinex-derivatives","BTCF0:USTF0",1765814507739,0.18,86864.0,86863.0,0.66867275]
["bitfinex-derivatives","BTCF0:USTF0",1765814508042,0.00017275,86880.0,86879.0,0.8903004]
["bitfinex-derivatives","BTCF0:USTF0",1765814508237,0.17017275,86880.0,86879.0,0.8903004]
["bitfinex-derivatives","BTCF0:USTF0",1765814508443,0.16927206,86880.0,86879.0,1.06390494]
["bitfinex-derivatives","BTCF0:USTF0",1765814508634,0.0115065,86910.0,86897.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1765814508840,0.16230156,86898.0,86897.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1765814509035,0.68578,86894.0,86893.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765814509238,0.32683,86889.0,86888.0,0.17056793]
["bitfinex-derivatives","BTCF0:USTF0",1765814509440,0.32683,86889.0,86879.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1765814509441,0.68578,86882.0,86881.0,0.18320345]
["bitfinex-derivatives","BTCF0:USTF0",1765814509645,0.32683,86889.0,86888.0,0.6800093]
["bitfinex-derivatives","BTCF0:USTF0",1765814509838,0.86578,86889.0,86888.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765814510043,0.68578,86884.0,86883.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765814510240,0.68578,86881.0,86880.0,0.01932331]
["bitfinex-derivatives","BTCF0:USTF0",1765814510442,0.87578,86881.0,86880.0,0.01932331]
["bitfinex-derivatives","BTCF0:USTF0",1765814511239,0.68578,86864.0,86863.0,0.08986209]
["bitfinex-derivatives","BTCF0:USTF0",1765814511542,0.17056643,86900.0,86873.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765814511748,0.32683,86874.0,86873.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765814512044,0.88578,86874.0,86868.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765814512250,0.32683,86869.0,86868.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765814512552,0.52683,86869.0,86868.0,0.3555419]
["bitfinex-derivatives","BTCF0:USTF0",1765814512748,0.88578,86869.0,86868.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765814513045,0.2,86869.0,86868.0,0.6800119]
["bitfinex-derivatives","BTCF0:USTF0",1765814513449,0.00017264,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814513763,0.87595264,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814514054,0.87595264,86880.0,86875.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765814514236,0.68578,86871.0,86870.0,0.17057033]
["bitfinex-derivatives","BTCF0:USTF0",1765814514441,0.86578,86871.0,86870.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765814514642,0.50683,86871.0,86870.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765814514845,0.18,86871.0,86870.0,0.8782516]
["bitfinex-derivatives","BTCF0:USTF0",1765814515049,0.32700264,86880.0,86879.0,0.6800104]
["bitfinex-derivatives","BTCF0:USTF0",1765814515351,0.32700264,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814515352,0.84595264,86880.0,86879.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765814515850,0.84595264,86880.0,86879.0,0.3555404]
["bitfinex-derivatives","BTCF0:USTF0",1765814516050,0.16017264,86880.0,86879.0,0.8903004]
["bitfinex-derivatives","BTCF0:USTF0",1765814516550,0.00017264,86880.0,86879.0,1.73228235]
["bitfinex-derivatives","BTCF0:USTF0",1765814516754,0.68808156,86898.0,86897.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814517050,0.85808156,86898.0,86897.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814517249,0.85808156,86898.0,86897.0,0.10312929]
["bitfinex-derivatives","BTCF0:USTF0",1765814517750,0.85808156,86898.0,86897.0,0.09162119]
["bitfinex-derivatives","BTCF0:USTF0",1765814517942,0.68578,86897.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814518142,0.85578,86897.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814518342,0.85578,86897.0,86896.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1765814518846,0.85578,86897.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814519246,0.85678,86897.0,86896.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765814520337,0.85678,86897.0,86896.0,0.6800081]
["bitfinex-derivatives","BTCF0:USTF0",1765814520543,0.00330156,86898.0,86896.0,0.6800081]
["bitfinex-derivatives","BTCF0:USTF0",1765814520544,0.00330156,86898.0,86897.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1765814520844,0.00017264,86906.0,86905.0,0.890297]
["bitfinex-derivatives","BTCF0:USTF0",1765814521153,0.68578,86906.0,86905.0,0.18417072]
["bitfinex-derivatives","BTCF0:USTF0",1765814521342,0.79578,86906.0,86905.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765814521547,0.11,86906.0,86905.0,2.065827]
["bitfinex-derivatives","BTCF0:USTF0",1765814521840,0.80088,86906.0,86905.0,1.84403]
["bitfinex-derivatives","BTCF0:USTF0",1765814522149,0.80088,86906.0,86905.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765814522150,0.87088,86906.0,86905.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765814522545,0.00017264,86914.0,86913.0,0.6777659]
["bitfinex-derivatives","BTCF0:USTF0",1765814522745,0.69088,86937.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765814522949,0.87088,86937.0,86936.0,0.3527228]
["bitfinex-derivatives","BTCF0:USTF0",1765814523148,0.34122,86925.0,86920.0,0.23308559]
["bitfinex-derivatives","BTCF0:USTF0",1765814523345,0.87088,86925.0,86920.0,0.23308559]
["bitfinex-derivatives","BTCF0:USTF0",1765814523543,0.18,86925.0,86924.0,0.6777645]
["bitfinex-derivatives","BTCF0:USTF0",1765814523743,0.69088,86917.0,86916.0,0.72689264]
["bitfinex-derivatives","BTCF0:USTF0",1765814523945,0.71088,86917.0,86916.0,0.73839814]
["bitfinex-derivatives","BTCF0:USTF0",1765814524255,0.86088,86917.0,86916.0,0.01955496]
["bitfinex-derivatives","BTCF0:USTF0",1765814525646,0.69088,86898.0,86897.0,0.10494331]
["bitfinex-derivatives","BTCF0:USTF0",1765814525946,0.69088,86898.0,86897.0,1.60494331]
["bitfinex-derivatives","BTCF0:USTF0",1765814525947,0.87088,86898.0,86897.0,1.60494331]
["bitfinex-derivatives","BTCF0:USTF0",1765814526152,0.87088,86898.0,86897.0,1.61277883]
["bitfinex-derivatives","BTCF0:USTF0",1765814527648,0.87188,86898.0,86897.0,1.61277883]
["bitfinex-derivatives","BTCF0:USTF0",1765814528053,0.87188,86898.0,86897.0,1.51934362]
["bitfinex-derivatives","BTCF0:USTF0",1765814528253,0.183,86898.0,86897.0,1.51934362]
["bitfinex-derivatives","BTCF0:USTF0",1765814528850,0.52422,86898.0,86897.0,1.60986027]
["bitfinex-derivatives","BTCF0:USTF0",1765814529153,0.87288,86898.0,86897.0,1.60986027]
["bitfinex-derivatives","BTCF0:USTF0",1765814529348,0.87288,86898.0,86897.0,0.01934362]
["bitfinex-derivatives","BTCF0:USTF0",1765814529547,0.69088,86890.0,86889.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814529749,0.87088,86890.0,86889.0,0.01992318]
["bitfinex-derivatives","BTCF0:USTF0",1765814530056,0.87088,86890.0,86881.0,0.02892746]
["bitfinex-derivatives","BTCF0:USTF0",1765814530057,0.70239,86882.0,86881.0,0.02892746]
["bitfinex-derivatives","BTCF0:USTF0",1765814530357,0.89239,86882.0,86881.0,0.02892746]
["bitfinex-derivatives","BTCF0:USTF0",1765814530748,0.69088,86873.0,86872.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765814530944,0.19,86882.0,86881.0,0.6777702]
["bitfinex-derivatives","BTCF0:USTF0",1765814530945,0.34122,86882.0,86881.0,0.6777702]
["bitfinex-derivatives","BTCF0:USTF0",1765814531146,0.00017264,86890.0,86889.0,0.6777691]
["bitfinex-derivatives","BTCF0:USTF0",1765814531346,0.17017264,86890.0,86889.0,0.6777691]
["bitfinex-derivatives","BTCF0:USTF0",1765814531554,0.05061768,86890.0,86889.0,0.6777691]
["bitfinex-derivatives","BTCF0:USTF0",1765814531753,0.0115057,86915.0,86889.0,0.02813946]
["bitfinex-derivatives","BTCF0:USTF0",1765814531948,0.011506,86913.0,86906.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765814532145,0.18,86913.0,86912.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1765814532555,0.18,86913.0,86912.0,0.8825261]
["bitfinex-derivatives","BTCF0:USTF0",1765814533157,0.87088,86913.0,86912.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1765814533456,0.18,86913.0,86912.0,0.8835261]
["bitfinex-derivatives","BTCF0:USTF0",1765814533857,0.87088,86913.0,86912.0,0.0125061]
["bitfinex-derivatives","BTCF0:USTF0",1765814534056,0.18,86913.0,86912.0,0.8835261]
["bitfinex-derivatives","BTCF0:USTF0",1765814534250,0.87088,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814534759,0.87088,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814535560,0.87088,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814535561,0.87288,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814535748,0.69088,86911.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814535954,0.69088,86911.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814535955,0.69088,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814536151,0.88088,86908.0,86907.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765814536454,0.69088,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814536662,0.88088,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814537063,0.53122,86905.0,86904.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814537662,0.19,86905.0,86904.0,0.66643264]
["bitfinex-derivatives","BTCF0:USTF0",1765814537850,0.53122,86905.0,86904.0,0.34139264]
["bitfinex-derivatives","BTCF0:USTF0",1765814538553,0.19,86905.0,86904.0,0.66643264]
["bitfinex-derivatives","BTCF0:USTF0",1765814538756,0.191,86905.0,86904.0,0.66643264]
["bitfinex-derivatives","BTCF0:USTF0",1765814539050,0.191,86905.0,86904.0,1.39391264]
["bitfinex-derivatives","BTCF0:USTF0",1765814539051,0.001,86905.0,86904.0,1.39391264]
["bitfinex-derivatives","BTCF0:USTF0",1765814539251,0.00017264,86921.0,86920.0,0.677765]
["bitfinex-derivatives","BTCF0:USTF0",1765814539458,0.18017264,86921.0,86920.0,0.677765]
["bitfinex-derivatives","BTCF0:USTF0",1765814539863,0.00017264,86921.0,86920.0,1.404245]
["bitfinex-derivatives","BTCF0:USTF0",1765814540057,0.00017264,86921.0,86920.0,1.69194882]
["bitfinex-derivatives","BTCF0:USTF0",1765814540251,0.0114989,86967.0,86937.0,0.6777628]
["bitfinex-derivatives","BTCF0:USTF0",1765814540450,0.07268297,86977.0,86937.0,0.6777628]
["bitfinex-derivatives","BTCF0:USTF0",1765814540451,0.0114975,86977.0,86937.0,1.4042428]
["bitfinex-derivatives","BTCF0:USTF0",1765814540754,0.0114986,86969.0,86937.0,0.6777628]
["bitfinex-derivatives","BTCF0:USTF0",1765814540952,0.0623005,86938.0,86937.0,1.4042028]
["bitfinex-derivatives","BTCF0:USTF0",1765814541164,0.0623005,86938.0,86937.0,0.6777628]
["bitfinex-derivatives","BTCF0:USTF0",1765814541351,0.0623005,86938.0,86937.0,1.4042028]
["bitfinex-derivatives","BTCF0:USTF0",1765814541546,0.0023005,86938.0,86937.0,1.4042028]
["bitfinex-derivatives","BTCF0:USTF0",1765814541761,0.6931805,86938.0,86937.0,0.13165422]
["bitfinex-derivatives","BTCF0:USTF0",1765814541950,0.2023005,86938.0,86937.0,1.19931422]
["bitfinex-derivatives","BTCF0:USTF0",1765814542150,0.2023005,86938.0,86937.0,1.20031422]
["bitfinex-derivatives","BTCF0:USTF0",1765814542454,0.0023005,86938.0,86937.0,1.20031422]
["bitfinex-derivatives","BTCF0:USTF0",1765814542655,0.3435205,86938.0,86937.0,1.20031422]
["bitfinex-derivatives","BTCF0:USTF0",1765814543051,0.0023005,86938.0,86937.0,1.20131422]
["bitfinex-derivatives","BTCF0:USTF0",1765814543562,0.00017264,86946.0,86945.0,0.6777617]
["bitfinex-derivatives","BTCF0:USTF0",1765814544065,0.00017264,86946.0,86945.0,0.8502494]
["bitfinex-derivatives","BTCF0:USTF0",1765814545349,0.00017264,86946.0,86937.0,0.13365412]
["bitfinex-derivatives","BTCF0:USTF0",1765814545350,0.69088,86938.0,86937.0,0.13365412]
["bitfinex-derivatives","BTCF0:USTF0",1765814545554,0.89088,86938.0,86937.0,0.12115142]
["bitfinex-derivatives","BTCF0:USTF0",1765814546355,0.89088,86938.0,86937.0,0.12015142]
["bitfinex-derivatives","BTCF0:USTF0",1765814546556,0.89088,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814547058,0.89088,86938.0,86937.0,0.09460308]
["bitfinex-derivatives","BTCF0:USTF0",1765814548462,0.34139264,86946.0,86937.0,0.82084308]
["bitfinex-derivatives","BTCF0:USTF0",1765814548769,0.34122,86943.0,86942.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765814548961,0.86088,86943.0,86942.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765814549365,0.69088,86938.0,86937.0,0.09360308]
["bitfinex-derivatives","BTCF0:USTF0",1765814549664,0.69088,86938.0,86929.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814549665,0.69088,86930.0,86929.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814549866,0.86088,86930.0,86929.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765814550055,0.69088,86916.0,86915.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765814550256,0.88088,86916.0,86915.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765814550458,0.89088,86916.0,86915.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765814551064,0.6916857,86915.0,86909.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1765814551288,0.6758866,86908.0,86907.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814551461,0.85438,86908.0,86907.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814551666,0.85438,86908.0,86907.0,0.09254709]
["bitfinex-derivatives","BTCF0:USTF0",1765814551965,0.85438,86908.0,86907.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814552261,0.85446194,86908.0,86907.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814552669,8.194e-05,86908.0,86907.0,0.97654419]
["bitfinex-derivatives","BTCF0:USTF0",1765814552860,1.94e-06,86908.0,86907.0,0.88266933]
["bitfinex-derivatives","BTCF0:USTF0",1765814553464,0.00017253,86924.0,86923.0,0.7207246]
["bitfinex-derivatives","BTCF0:USTF0",1765814553664,0.19017253,86924.0,86923.0,0.7207246]
["bitfinex-derivatives","BTCF0:USTF0",1765814553967,0.00017253,86924.0,86923.0,0.7207246]
["bitfinex-derivatives","BTCF0:USTF0",1765814554774,0.34242,86922.0,86921.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1765814554961,0.67606,86922.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765814555160,0.67606,86920.0,86919.0,0.52473338]
["bitfinex-derivatives","BTCF0:USTF0",1765814555361,0.50242,86920.0,86919.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1765814555673,0.67623253,86924.0,86923.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765814555864,0.87623253,86924.0,86923.0,0.11461919]
["bitfinex-derivatives","BTCF0:USTF0",1765814556065,0.20017253,86924.0,86923.0,0.8238397]
["bitfinex-derivatives","BTCF0:USTF0",1765814556374,0.87623253,86924.0,86923.0,0.1031151]
["bitfinex-derivatives","BTCF0:USTF0",1765814556574,0.87623253,86924.0,86923.0,0.1041151]
["bitfinex-derivatives","BTCF0:USTF0",1765814556769,0.20017253,86924.0,86923.0,0.8133351]
["bitfinex-derivatives","BTCF0:USTF0",1765814557068,0.20017253,86924.0,86923.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765814557271,0.20233,86954.0,86923.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1765814557570,0.17,86954.0,86952.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765814557761,0.34242,86953.0,86952.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765814557966,0.18,86953.0,86952.0,0.38809201]
["bitfinex-derivatives","BTCF0:USTF0",1765814558162,0.18,86953.0,86952.0,0.7207208]
["bitfinex-derivatives","BTCF0:USTF0",1765814559074,0.18,86953.0,86952.0,0.74067275]
["bitfinex-derivatives","BTCF0:USTF0",1765814559469,0.00017253,86961.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765814559669,0.18017253,86961.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765814560167,0.18017253,86961.0,86960.0,0.8110972]
["bitfinex-derivatives","BTCF0:USTF0",1765814560375,0.18017253,86961.0,86960.0,0.7207197]
["bitfinex-derivatives","BTCF0:USTF0",1765814560962,0.18017253,86961.0,86960.0,0.81178694]
["bitfinex-derivatives","BTCF0:USTF0",1765814561162,0.85623253,86961.0,86960.0,0.82872694]
["bitfinex-derivatives","BTCF0:USTF0",1765814561567,0.85623253,86961.0,86960.0,1.53794694]
["bitfinex-derivatives","BTCF0:USTF0",1765814561568,0.00017253,86961.0,86960.0,1.53794694]
["bitfinex-derivatives","BTCF0:USTF0",1765814562081,0.85623253,86961.0,86960.0,0.82872694]
["bitfinex-derivatives","BTCF0:USTF0",1765814562280,0.18017253,86961.0,86960.0,1.18530694]
["bitfinex-derivatives","BTCF0:USTF0",1765814562576,0.02117253,86961.0,86960.0,1.18530694]
["bitfinex-derivatives","BTCF0:USTF0",1765814563170,0.57346,86996.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814563367,0.17229945,86978.0,86977.0,0.7207175]
["bitfinex-derivatives","BTCF0:USTF0",1765814564381,0.85235945,86978.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814564577,0.85535945,86978.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814564971,0.85535945,86978.0,86977.0,0.7207175]
["bitfinex-derivatives","BTCF0:USTF0",1765814564972,0.52171945,86978.0,86977.0,0.7207175]
["bitfinex-derivatives","BTCF0:USTF0",1765814565169,0.17929945,86978.0,86977.0,0.7207175]
["bitfinex-derivatives","BTCF0:USTF0",1765814565366,0.00929945,86978.0,86977.0,0.7207175]
["bitfinex-derivatives","BTCF0:USTF0",1765814565573,0.00011418,86986.0,86985.0,0.7207164]
["bitfinex-derivatives","BTCF0:USTF0",1765814565762,0.00011418,86986.0,86985.0,1.4467564]
["bitfinex-derivatives","BTCF0:USTF0",1765814566772,0.00411418,86986.0,86985.0,1.4467564]
["bitfinex-derivatives","BTCF0:USTF0",1765814567171,0.67606,87015.0,87014.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765814567377,0.16,87015.0,87014.0,0.7207125]
["bitfinex-derivatives","BTCF0:USTF0",1765814567575,0.83606,87015.0,87014.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765814567773,0.83606,87015.0,87013.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765814567967,0.50242,87015.0,87014.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1765814568268,0.50242,87015.0,87013.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765814568470,0.50842,87015.0,87013.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765814568670,0.67606,87010.0,87009.0,0.7374932]
["bitfinex-derivatives","BTCF0:USTF0",1765814568870,0.34242,87007.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814569082,0.006,87015.0,87014.0,0.7207126]
["bitfinex-derivatives","BTCF0:USTF0",1765814569279,0.50842,87015.0,87014.0,0.3680726]
["bitfinex-derivatives","BTCF0:USTF0",1765814569473,0.50842,87015.0,87014.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765814569669,0.166,87015.0,87014.0,0.3680726]
["bitfinex-derivatives","BTCF0:USTF0",1765814569876,0.176,87015.0,87014.0,0.7207126]
["bitfinex-derivatives","BTCF0:USTF0",1765814570180,0.17,87015.0,87014.0,0.7207126]
["bitfinex-derivatives","BTCF0:USTF0",1765814570381,0.176,87015.0,87014.0,0.81396629]
["bitfinex-derivatives","BTCF0:USTF0",1765814570681,0.126,87015.0,87014.0,0.81396629]
["bitfinex-derivatives","BTCF0:USTF0",1765814571080,0.123,87015.0,87014.0,0.81396629]
["bitfinex-derivatives","BTCF0:USTF0",1765814571293,0.126,87015.0,87014.0,0.81396629]
["bitfinex-derivatives","BTCF0:USTF0",1765814571481,0.00229839,87018.0,87017.0,0.7207122]
["bitfinex-derivatives","BTCF0:USTF0",1765814571672,0.00229839,87018.0,87017.0,1.4465522]
["bitfinex-derivatives","BTCF0:USTF0",1765814573081,0.00229839,87018.0,87014.0,0.09325369]
["bitfinex-derivatives","BTCF0:USTF0",1765814573082,0.67606,87015.0,87014.0,0.09325369]
["bitfinex-derivatives","BTCF0:USTF0",1765814573274,0.67606,87014.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814573479,0.67606,87014.0,87002.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765814573480,0.67606,87007.0,87002.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765814573670,0.80606,87007.0,87006.0,0.45009241]
["bitfinex-derivatives","BTCF0:USTF0",1765814573873,0.8175535,87007.0,87006.0,0.54251811]
["bitfinex-derivatives","BTCF0:USTF0",1765814574074,0.8175535,87007.0,87006.0,0.09259811]
["bitfinex-derivatives","BTCF0:USTF0",1765814574980,0.80606,87007.0,87006.0,0.09359811]
["bitfinex-derivatives","BTCF0:USTF0",1765814575877,0.13,87007.0,87006.0,0.80281811]
["bitfinex-derivatives","BTCF0:USTF0",1765814576076,0.00229839,87018.0,87017.0,0.7207122]
["bitfinex-derivatives","BTCF0:USTF0",1765814576285,0.07229839,87018.0,87017.0,1.4463522]
["bitfinex-derivatives","BTCF0:USTF0",1765814576485,0.17229839,87018.0,87017.0,1.4463522]
["bitfinex-derivatives","BTCF0:USTF0",1765814577172,0.00229839,87018.0,87017.0,1.4463522]
["bitfinex-derivatives","BTCF0:USTF0",1765814578081,0.00229839,87018.0,87017.0,1.4493522]
["bitfinex-derivatives","BTCF0:USTF0",1765814578275,0.00229839,87018.0,87017.0,1.47775759]
["bitfinex-derivatives","BTCF0:USTF0",1765814578475,0.00229839,87018.0,87017.0,1.65325396]
["bitfinex-derivatives","BTCF0:USTF0",1765814578976,0.00229839,87018.0,87017.0,1.48075759]
["bitfinex-derivatives","BTCF0:USTF0",1765814580383,0.67606,87036.0,87035.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765814580579,0.67606,87036.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814580580,0.67606,87028.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814580785,0.84606,87028.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814580986,0.6875521,87018.0,87017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765814581384,0.67606,86990.0,86969.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765814581688,0.68247,86989.0,86988.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765814581884,0.67178,86988.0,86987.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1765814582085,0.85178,86988.0,86987.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1765814582474,0.51184972,86988.0,86987.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1765814582683,0.51184972,86988.0,86987.0,0.81682565]
["bitfinex-derivatives","BTCF0:USTF0",1765814582875,0.85189972,86988.0,86987.0,0.81682565]
["bitfinex-derivatives","BTCF0:USTF0",1765814583077,0.85189972,86988.0,86987.0,0.09130565]
["bitfinex-derivatives","BTCF0:USTF0",1765814583278,0.18011972,86988.0,86987.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814583478,0.00011972,86988.0,86987.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814583685,0.00011972,86988.0,86985.0,0.29935692]
["bitfinex-derivatives","BTCF0:USTF0",1765814583686,0.00011972,86988.0,86986.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1765814583885,0.00011972,86988.0,86985.0,0.08979062]
["bitfinex-derivatives","BTCF0:USTF0",1765814583886,0.67178,86986.0,86985.0,0.08979062]
["bitfinex-derivatives","BTCF0:USTF0",1765814584192,0.67178,86984.0,86983.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1765814584387,0.67178,86981.0,86980.0,0.09432694]
["bitfinex-derivatives","BTCF0:USTF0",1765814584595,0.67178,86964.0,86963.0,0.2438193]
["bitfinex-derivatives","BTCF0:USTF0",1765814584783,0.33173,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814584983,0.69178,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814585282,0.69178,86958.0,86957.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1765814585283,0.83178,86958.0,86957.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1765814585476,0.83178,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814585687,0.85190179,86958.0,86957.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814585894,0.18012179,86958.0,86957.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814586585,0.18012179,86958.0,86957.0,0.77496652]
["bitfinex-derivatives","BTCF0:USTF0",1765814586781,0.18012179,86958.0,86957.0,0.68151374]
["bitfinex-derivatives","BTCF0:USTF0",1765814587280,0.85190179,86958.0,86957.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814587684,0.18012179,86958.0,86957.0,0.68151374]
["bitfinex-derivatives","BTCF0:USTF0",1765814587895,0.18012179,86958.0,86957.0,0.77527407]
["bitfinex-derivatives","BTCF0:USTF0",1765814588394,0.85190179,86958.0,86957.0,0.09385407]
["bitfinex-derivatives","BTCF0:USTF0",1765814588890,0.85190179,86958.0,86957.0,0.09285407]
["bitfinex-derivatives","BTCF0:USTF0",1765814589288,0.85190179,86958.0,86957.0,0.09185407]
["bitfinex-derivatives","BTCF0:USTF0",1765814589489,0.85190179,86958.0,86957.0,0.77327407]
["bitfinex-derivatives","BTCF0:USTF0",1765814589490,0.18012179,86958.0,86957.0,0.77327407]
["bitfinex-derivatives","BTCF0:USTF0",1765814589683,0.85190179,86958.0,86957.0,0.09185407]
["bitfinex-derivatives","BTCF0:USTF0",1765814590386,0.18012179,86958.0,86957.0,0.77327407]
["bitfinex-derivatives","BTCF0:USTF0",1765814590584,0.18012179,86958.0,86957.0,0.87637601]
["bitfinex-derivatives","BTCF0:USTF0",1765814590888,0.85190179,86958.0,86957.0,0.09185407]
["bitfinex-derivatives","BTCF0:USTF0",1765814591078,0.85190179,86958.0,86957.0,0.09285407]
["bitfinex-derivatives","BTCF0:USTF0",1765814591296,0.18012179,86958.0,86957.0,0.77427407]
["bitfinex-derivatives","BTCF0:USTF0",1765814591589,0.86340179,86958.0,86957.0,0.09385407]
["bitfinex-derivatives","BTCF0:USTF0",1765814591891,0.85190179,86958.0,86957.0,0.00309374]
["bitfinex-derivatives","BTCF0:USTF0",1765814592087,0.85190179,86958.0,86957.0,0.00209374]
["bitfinex-derivatives","BTCF0:USTF0",1765814592290,0.18012179,86958.0,86957.0,0.77694558]
["bitfinex-derivatives","BTCF0:USTF0",1765814592492,0.18012179,86958.0,86957.0,0.88004752]
["bitfinex-derivatives","BTCF0:USTF0",1765814592693,0.06002016,86958.0,86957.0,0.77694558]
["bitfinex-derivatives","BTCF0:USTF0",1765814592993,0.00017241,86966.0,86965.0,0.6929191]
["bitfinex-derivatives","BTCF0:USTF0",1765814593290,0.17017241,86966.0,86965.0,1.4186391]
["bitfinex-derivatives","BTCF0:USTF0",1765814593595,0.33173,86987.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765814593796,0.52173,86987.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765814594000,0.52173,86987.0,86986.0,0.3402262]
["bitfinex-derivatives","BTCF0:USTF0",1765814594188,0.19,86987.0,86986.0,0.6929162]
["bitfinex-derivatives","BTCF0:USTF0",1765814595888,0.00017201,86995.0,86994.0,0.6929152]
["bitfinex-derivatives","BTCF0:USTF0",1765814596081,0.13017201,86995.0,86994.0,1.4186352]
["bitfinex-derivatives","BTCF0:USTF0",1765814596285,0.00017201,86995.0,86994.0,1.4186352]
["bitfinex-derivatives","BTCF0:USTF0",1765814596492,9.84e-06,86995.0,86994.0,1.4186352]
["bitfinex-derivatives","BTCF0:USTF0",1765814597297,0.0114912,87025.0,87015.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765814597488,0.0114916,87022.0,87016.0,0.80804006]
["bitfinex-derivatives","BTCF0:USTF0",1765814597681,0.19,87022.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765814597885,0.19,87022.0,87021.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814598287,0.19,87022.0,87016.0,0.75475603]
["bitfinex-derivatives","BTCF0:USTF0",1765814598288,0.33173,87017.0,87016.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1765814598482,0.77178,87017.0,87016.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1765814598696,0.1,87017.0,87016.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1765814599097,0.1,87017.0,87016.0,1.44762823]
["bitfinex-derivatives","BTCF0:USTF0",1765814599486,0.1,87017.0,87016.0,1.5287809]
["bitfinex-derivatives","BTCF0:USTF0",1765814599897,0.67178,86992.0,86991.0,0.14406011]
["bitfinex-derivatives","BTCF0:USTF0",1765814600194,0.85178,86992.0,86991.0,0.23492949]
["bitfinex-derivatives","BTCF0:USTF0",1765814600395,0.67178,86979.0,86974.0,0.09722612]
["bitfinex-derivatives","BTCF0:USTF0",1765814600588,0.67178,86979.0,86974.0,0.09676531]
["bitfinex-derivatives","BTCF0:USTF0",1765814600589,0.6832777,86975.0,86974.0,0.09676531]
["bitfinex-derivatives","BTCF0:USTF0",1765814600793,0.6832795,86962.0,86961.0,0.20665926]
["bitfinex-derivatives","BTCF0:USTF0",1765814600990,0.8532795,86962.0,86961.0,0.20665926]
["bitfinex-derivatives","BTCF0:USTF0",1765814601186,0.84178,86962.0,86961.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765814601594,0.17,86962.0,86961.0,0.6929196]
["bitfinex-derivatives","BTCF0:USTF0",1765814602888,0.01167081,86970.0,86961.0,0.6929196]
["bitfinex-derivatives","BTCF0:USTF0",1765814602889,0.00017241,86970.0,86968.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765814603090,0.16017241,86970.0,86969.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1765814603290,0.16017241,86970.0,86968.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765814603491,0.16017241,86970.0,86969.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1765814603684,0.16017241,86970.0,86969.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814604596,0.17167081,86970.0,86969.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814604793,0.16017241,86970.0,86969.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765814604991,0.0114904,87031.0,86990.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765814605195,0.2,87013.0,86985.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1765814605389,0.67178,87001.0,87000.0,0.16992755]
["bitfinex-derivatives","BTCF0:USTF0",1765814605600,0.8632743,87001.0,86997.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765814605798,0.0114958,86990.0,86989.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1765814605995,0.19,86990.0,86985.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1765814606206,0.19,86990.0,86989.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765814606394,0.33173,86982.0,86981.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814606590,0.07,86982.0,86981.0,0.78547721]
["bitfinex-derivatives","BTCF0:USTF0",1765814606790,0.07,86982.0,86981.0,0.80205553]
["bitfinex-derivatives","BTCF0:USTF0",1765814606992,0.86178,86982.0,86981.0,0.12063553]
["bitfinex-derivatives","BTCF0:USTF0",1765814607192,0.19,86982.0,86981.0,0.44936553]
["bitfinex-derivatives","BTCF0:USTF0",1765814607397,0.19,86982.0,86981.0,0.80205553]
["bitfinex-derivatives","BTCF0:USTF0",1765814607804,0.86178,86982.0,86981.0,0.09256031]
["bitfinex-derivatives","BTCF0:USTF0",1765814608496,0.86178,86982.0,86981.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814608701,0.3432296,86961.0,86952.0,0.46277105]
["bitfinex-derivatives","BTCF0:USTF0",1765814608903,0.51173,86961.0,86958.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765814609109,0.68328,86958.0,86957.0,0.10293922]
["bitfinex-derivatives","BTCF0:USTF0",1765814609405,0.86328,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814609605,0.85178,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814609804,0.18,86958.0,86957.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1765814609995,0.18,86958.0,86957.0,0.34032384]
["bitfinex-derivatives","BTCF0:USTF0",1765814610196,0.8624,86958.0,86957.0,0.10179951]
["bitfinex-derivatives","BTCF0:USTF0",1765814611097,0.00017241,86966.0,86965.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1765814611307,0.0114935,87008.0,86960.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1765814611308,0.0114935,87008.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765814611496,0.161,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765814611998,0.161,86982.0,86981.0,0.6838269]
["bitfinex-derivatives","BTCF0:USTF0",1765814612197,0.161,86982.0,86981.0,0.76610445]
["bitfinex-derivatives","BTCF0:USTF0",1765814612198,0.001,86982.0,86981.0,0.76610445]
["bitfinex-derivatives","BTCF0:USTF0",1765814612395,0.71151,86993.0,86992.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765814612705,0.88151,86993.0,86992.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765814613103,0.88151,86993.0,86992.0,0.10248326]
["bitfinex-derivatives","BTCF0:USTF0",1765814613308,0.88151,86993.0,86992.0,0.09098786]
["bitfinex-derivatives","BTCF0:USTF0",1765814613497,0.71151,86991.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765814613804,0.90151,86991.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765814614004,0.19,86991.0,86990.0,0.10255921]
["bitfinex-derivatives","BTCF0:USTF0",1765814614306,0.54408,86991.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765814615005,0.71151,86982.0,86981.0,0.08227755]
["bitfinex-derivatives","BTCF0:USTF0",1765814615205,0.90151,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765814615509,0.90151,86982.0,86981.0,0.6864169]
["bitfinex-derivatives","BTCF0:USTF0",1765814615510,0.19,86982.0,86981.0,0.6864169]
["bitfinex-derivatives","BTCF0:USTF0",1765814616407,0.20484,87000.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765814616408,0.35408,86996.0,86995.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765814616600,0.35408,86996.0,86994.0,0.08230151]
["bitfinex-derivatives","BTCF0:USTF0",1765814616601,0.7230051,86995.0,86994.0,0.08230151]
["bitfinex-derivatives","BTCF0:USTF0",1765814616802,0.71151,86994.0,86993.0,0.08230151]
["bitfinex-derivatives","BTCF0:USTF0",1765814617100,0.2,86994.0,86993.0,0.08230151]
["bitfinex-derivatives","BTCF0:USTF0",1765814617300,0.2,86994.0,86993.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765814617695,0.91151,86994.0,86993.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765814619900,0.91151,86994.0,86993.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1765814620504,0.91151,86994.0,86993.0,0.0134954]
["bitfinex-derivatives","BTCF0:USTF0",1765814620705,0.91151,86994.0,86993.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765814620911,0.91151,86994.0,86993.0,0.0124954]
["bitfinex-derivatives","BTCF0:USTF0",1765814621506,0.2,86994.0,86993.0,0.6864154]
["bitfinex-derivatives","BTCF0:USTF0",1765814621709,0.91151,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814622297,0.91151,86994.0,86993.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765814622298,0.2,86994.0,86993.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765814622499,0.71151,87011.0,87010.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765814622700,0.52408,87011.0,87010.0,0.3401231]
["bitfinex-derivatives","BTCF0:USTF0",1765814622914,0.35637839,87018.0,87017.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765814623211,0.88380839,87018.0,87017.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765814623407,0.0114929,87012.0,87011.0,0.08236034]
["bitfinex-derivatives","BTCF0:USTF0",1765814623612,0.88151,87012.0,87011.0,0.08236034]
["bitfinex-derivatives","BTCF0:USTF0",1765814623813,0.88151,87012.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765814624408,0.71151,87004.0,87003.0,0.10296131]
["bitfinex-derivatives","BTCF0:USTF0",1765814624611,0.54408,87004.0,87003.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1765814624909,0.19,87004.0,87003.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765814625106,0.19,87004.0,87003.0,0.79387886]
["bitfinex-derivatives","BTCF0:USTF0",1765814625307,0.73151,87004.0,87003.0,0.22192017]
["bitfinex-derivatives","BTCF0:USTF0",1765814625503,0.88151,87004.0,87003.0,0.11895886]
["bitfinex-derivatives","BTCF0:USTF0",1765814625712,0.71151,87003.0,87002.0,0.01166651]
["bitfinex-derivatives","BTCF0:USTF0",1765814625912,0.88151,87003.0,87002.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814626606,0.88151,87003.0,87002.0,0.09057982]
["bitfinex-derivatives","BTCF0:USTF0",1765814628310,0.88151,87003.0,87002.0,0.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1765814628616,0.88151,87003.0,87002.0,0.76549982]
["bitfinex-derivatives","BTCF0:USTF0",1765814628617,0.17,87003.0,87002.0,0.76549982]
["bitfinex-derivatives","BTCF0:USTF0",1765814629119,0.88151,87003.0,87002.0,0.09057982]
["bitfinex-derivatives","BTCF0:USTF0",1765814629621,0.88151,87003.0,87002.0,0.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1765814630122,0.88151,87003.0,87002.0,0.09157982]
["bitfinex-derivatives","BTCF0:USTF0",1765814630815,0.71151,86993.0,86992.0,0.10296131]
["bitfinex-derivatives","BTCF0:USTF0",1765814631011,0.71151,86993.0,86984.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1765814631012,0.71151,86988.0,86987.0,0.09304585]
["bitfinex-derivatives","BTCF0:USTF0",1765814631211,0.0114968,86982.0,86981.0,0.09249824]
["bitfinex-derivatives","BTCF0:USTF0",1765814631406,0.0114968,86982.0,86978.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1765814631407,0.7230072,86979.0,86978.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1765814631608,0.7230076,86976.0,86975.0,0.09271613]
["bitfinex-derivatives","BTCF0:USTF0",1765814631906,0.71151,86974.0,86973.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1765814632112,0.71151,86974.0,86972.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765814632113,0.71151,86972.0,86971.0,0.14397943]
["bitfinex-derivatives","BTCF0:USTF0",1765814632317,0.89151,86972.0,86971.0,0.23445585]
["bitfinex-derivatives","BTCF0:USTF0",1765814632519,0.89151,86972.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814632520,0.91635,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814632718,1.08635,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814632918,1.08635,86968.0,86967.0,0.14415184]
["bitfinex-derivatives","BTCF0:USTF0",1765814633226,1.08635,86968.0,86967.0,0.10543514]
["bitfinex-derivatives","BTCF0:USTF0",1765814633421,1.08635,86968.0,86967.0,0.09393634]
["bitfinex-derivatives","BTCF0:USTF0",1765814634219,1.08635,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814634427,1.08735,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765814634623,0.7230088,86967.0,86966.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814634820,0.72301,86958.0,86953.0,0.20665926]
["bitfinex-derivatives","BTCF0:USTF0",1765814635021,0.89301,86958.0,86952.0,0.01993105]
["bitfinex-derivatives","BTCF0:USTF0",1765814636018,0.89301,86958.0,86949.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814636019,0.71151,86950.0,86949.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814636213,0.88151,86950.0,86949.0,0.02004367]
["bitfinex-derivatives","BTCF0:USTF0",1765814636524,0.88151,86950.0,86937.0,0.09101772]
["bitfinex-derivatives","BTCF0:USTF0",1765814636525,0.7230125,86939.0,86937.0,0.09101772]
["bitfinex-derivatives","BTCF0:USTF0",1765814636729,0.9130125,86939.0,86937.0,0.09101772]
["bitfinex-derivatives","BTCF0:USTF0",1765814637125,0.9130125,86939.0,86938.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1765814637821,0.7230136,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765814638017,0.90311992,86931.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765814638326,0.90311992,86931.0,86930.0,0.02001527]
["bitfinex-derivatives","BTCF0:USTF0",1765814639515,0.90311992,86931.0,86930.0,0.01984276]
["bitfinex-derivatives","BTCF0:USTF0",1765814639717,0.7230154,86917.0,86916.0,0.20665926]
["bitfinex-derivatives","BTCF0:USTF0",1765814639926,0.69552448,86917.0,86916.0,0.22667186]
["bitfinex-derivatives","BTCF0:USTF0",1765814640431,0.6795866,86908.0,86907.0,0.26821504]
["bitfinex-derivatives","BTCF0:USTF0",1765814640612,0.8495866,86908.0,86907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765814640818,0.8495866,86908.0,86899.0,0.01968634]
["bitfinex-derivatives","BTCF0:USTF0",1765814640819,0.6793877,86900.0,86899.0,0.01968634]
["bitfinex-derivatives","BTCF0:USTF0",1765814641118,0.6793877,86900.0,86870.0,0.43158576]
["bitfinex-derivatives","BTCF0:USTF0",1765814641119,0.6354295,86886.0,86885.0,0.10302777]
["bitfinex-derivatives","BTCF0:USTF0",1765814641316,0.62392,86875.0,86870.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1765814641512,0.0115111,86874.0,86870.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1765814641726,0.00014784,86873.0,86870.0,0.55513593]
["bitfinex-derivatives","BTCF0:USTF0",1765814641918,0.62392,86871.0,86870.0,0.11177011]
["bitfinex-derivatives","BTCF0:USTF0",1765814642113,0.00014784,86873.0,86872.0,0.7012214]
["bitfinex-derivatives","BTCF0:USTF0",1765814642322,0.17014784,86873.0,86872.0,0.7012214]
["bitfinex-derivatives","BTCF0:USTF0",1765814642522,4e-08,86873.0,86872.0,0.7012214]
["bitfinex-derivatives","BTCF0:USTF0",1765814642729,4e-08,86873.0,86872.0,1.27300443]
["bitfinex-derivatives","BTCF0:USTF0",1765814642912,4e-08,86879.0,86878.0,0.7012206]
["bitfinex-derivatives","BTCF0:USTF0",1765814643116,0.00124,86900.0,86887.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765814643320,0.62392,86891.0,86890.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765814643528,0.62392,86915.0,86914.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765814643826,0.62392,86915.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814643827,0.79392,86915.0,86911.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765814644036,0.17005026,86915.0,86914.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765814644522,0.17005026,86915.0,86914.0,0.78260165]
["bitfinex-derivatives","BTCF0:USTF0",1765814644724,5.026e-05,86915.0,86914.0,0.78260165]
["bitfinex-derivatives","BTCF0:USTF0",1765814644919,4e-08,86922.0,86921.0,0.7012149]
["bitfinex-derivatives","BTCF0:USTF0",1765814645127,0.03228,86961.0,86928.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814645435,0.31196,86929.0,86928.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814645619,0.19,86929.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765814645928,0.31196,86927.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814646132,0.0115049,86921.0,86918.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814646322,0.31196,86919.0,86918.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814646521,0.81392,86919.0,86918.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814647125,0.0115074,86902.0,86899.0,0.02885818]
["bitfinex-derivatives","BTCF0:USTF0",1765814647339,0.19,86902.0,86900.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765814647921,0.23302576,86940.0,86919.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765814648116,0.0115035,86932.0,86921.0,0.20538253]
["bitfinex-derivatives","BTCF0:USTF0",1765814648317,0.2115035,86932.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765814648636,0.2,86932.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765814648930,0.2,86932.0,86924.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765814649431,0.2,86932.0,86928.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765814650328,0.2,86932.0,86931.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765814650633,0.00017253,86938.0,86937.0,0.7012128]
["bitfinex-derivatives","BTCF0:USTF0",1765814650817,0.0115005,86954.0,86938.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814651018,0.19,86954.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765814651223,0.19,86954.0,86953.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765814651629,0.19,86954.0,86953.0,0.70926526]
["bitfinex-derivatives","BTCF0:USTF0",1765814651934,0.00017253,86962.0,86955.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814652231,0.17167203,86962.0,86955.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814652431,0.16017253,86962.0,86956.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765814652628,0.0115,86958.0,86955.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814652930,0.62392,86954.0,86953.0,0.02506791]
["bitfinex-derivatives","BTCF0:USTF0",1765814653132,0.80392,86954.0,86953.0,0.02506791]
["bitfinex-derivatives","BTCF0:USTF0",1765814653344,0.62392,86946.0,86945.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814653637,0.8154216,86946.0,86945.0,0.02011878]
["bitfinex-derivatives","BTCF0:USTF0",1765814653931,0.8154216,86946.0,86945.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765814654336,0.8154216,86946.0,86945.0,0.02047778]
["bitfinex-derivatives","BTCF0:USTF0",1765814655443,0.8164216,86946.0,86945.0,0.02047778]
["bitfinex-derivatives","BTCF0:USTF0",1765814655626,0.181,86946.0,86945.0,0.71018778]
["bitfinex-derivatives","BTCF0:USTF0",1765814655824,0.182,86946.0,86945.0,0.71018778]
["bitfinex-derivatives","BTCF0:USTF0",1765814656035,0.00017253,86962.0,86961.0,0.7012096]
["bitfinex-derivatives","BTCF0:USTF0",1765814656225,0.20017253,86962.0,86961.0,0.7012096]
["bitfinex-derivatives","BTCF0:USTF0",1765814656630,0.20011063,86962.0,86961.0,0.7012096]
["bitfinex-derivatives","BTCF0:USTF0",1765814657332,0.18011063,86962.0,86961.0,0.7012096]
["bitfinex-derivatives","BTCF0:USTF0",1765814657635,0.00229945,86978.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814657830,0.18229945,86978.0,86977.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765814658036,0.18229945,86978.0,86977.0,0.3485975]
["bitfinex-derivatives","BTCF0:USTF0",1765814658227,0.62392,86973.0,86955.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814658429,0.18,86973.0,86965.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765814658737,0.18,86973.0,86960.0,0.23319829]
["bitfinex-derivatives","BTCF0:USTF0",1765814659038,0.18,86973.0,86965.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765814659439,0.18,86973.0,86969.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765814659731,0.00347198,86978.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814659732,0.00247198,86978.0,86976.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814659932,0.19247198,86978.0,86977.0,0.3485975]
["bitfinex-derivatives","BTCF0:USTF0",1765814660129,0.03573378,86978.0,86977.0,0.7012075]
["bitfinex-derivatives","BTCF0:USTF0",1765814660331,0.18247198,86978.0,86977.0,0.7012075]
["bitfinex-derivatives","BTCF0:USTF0",1765814661341,0.02247198,86978.0,86977.0,0.7012075]
["bitfinex-derivatives","BTCF0:USTF0",1765814661530,0.00247198,86978.0,86977.0,0.7012075]
["bitfinex-derivatives","BTCF0:USTF0",1765814661927,0.06118547,87007.0,87006.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814662131,0.23247825,87007.0,87006.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814662727,0.54443825,87007.0,87006.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814662927,0.55593175,87007.0,87006.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814663129,0.55593175,87007.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814663130,0.0114945,87000.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814663328,0.03247825,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814663578,0.20064905,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814663732,0.20064905,86999.0,86998.0,0.71881979]
["bitfinex-derivatives","BTCF0:USTF0",1765814663936,0.20064905,86999.0,86998.0,0.6898824]
["bitfinex-derivatives","BTCF0:USTF0",1765814664339,0.69456905,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814664642,0.84456905,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814665234,0.81392,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814665434,0.81392,86999.0,86998.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1765814666045,0.81392,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814666241,0.81592,86999.0,86998.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1765814667140,0.81592,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814667339,0.81692,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765814667540,0.81692,86999.0,86998.0,0.3372724]
["bitfinex-derivatives","BTCF0:USTF0",1765814667541,0.003,86999.0,86998.0,0.3372724]
["bitfinex-derivatives","BTCF0:USTF0",1765814667732,0.003,86999.0,86998.0,0.6898824]
["bitfinex-derivatives","BTCF0:USTF0",1765814667932,0.191,86999.0,86998.0,0.6898824]
["bitfinex-derivatives","BTCF0:USTF0",1765814668134,0.193,86999.0,86998.0,0.6898824]
["bitfinex-derivatives","BTCF0:USTF0",1765814668529,0.00229839,87018.0,87014.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765814668746,0.16017188,87015.0,87014.0,0.7012026]
["bitfinex-derivatives","BTCF0:USTF0",1765814669845,0.16017188,87015.0,87014.0,0.730488]
["bitfinex-derivatives","BTCF0:USTF0",1765814670029,0.16017188,87015.0,87014.0,0.7189954]
["bitfinex-derivatives","BTCF0:USTF0",1765814670230,0.16017188,87015.0,87008.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814670231,0.0114932,87009.0,87008.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814670543,0.1914932,87009.0,87008.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814670841,0.18,87009.0,87008.0,0.9245834]
["bitfinex-derivatives","BTCF0:USTF0",1765814671436,0.00017188,87015.0,87014.0,0.7193726]
["bitfinex-derivatives","BTCF0:USTF0",1765814671633,0.20017188,87015.0,87014.0,0.7193726]
["bitfinex-derivatives","BTCF0:USTF0",1765814671845,0.21166438,87015.0,87014.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765814672044,0.20017188,87015.0,87014.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1765814672545,1.88e-06,87015.0,87014.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1765814672942,2.7e-07,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814673545,0.02000027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814673746,0.02000027,87018.0,87017.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1765814674246,0.02000027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814674541,0.17000027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814674742,0.80486027,87018.0,87017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814674946,0.17000027,87018.0,87017.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1765814676449,0.17000027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814676634,0.17000027,87018.0,87017.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1765814676837,0.80486027,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814677333,0.80486027,87018.0,87011.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765814677334,0.17000027,87018.0,87011.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765814677540,0.81635237,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814678951,0.17000027,87018.0,87017.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1765814679747,0.17100027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814679937,0.20100027,87018.0,87017.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814680338,0.3289232,87009.0,87008.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814680535,0.1814932,87009.0,87008.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1765814680737,0.0114931,87010.0,87008.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765814680945,0.1814931,87010.0,87009.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814681735,0.0114928,87014.0,87013.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814681935,0.1914928,87014.0,87013.0,0.6884727]
["bitfinex-derivatives","BTCF0:USTF0",1765814682340,2.7e-07,87018.0,87017.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765814682559,0.17000027,87018.0,87017.0,0.6884722]
["bitfinex-derivatives","BTCF0:USTF0",1765814682847,0.24185091,87050.0,87017.0,0.6884722]
["bitfinex-derivatives","BTCF0:USTF0",1765814682848,0.0114882,87047.0,87025.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765814683056,0.0114899,87035.0,87034.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814683240,0.1714899,87035.0,87034.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814683560,0.00938361,87050.0,87049.0,0.688468]
["bitfinex-derivatives","BTCF0:USTF0",1765814683849,0.17938361,87050.0,87049.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814684544,0.17938361,87050.0,87049.0,0.7673386]
["bitfinex-derivatives","BTCF0:USTF0",1765814685838,0.00938361,87050.0,87049.0,0.7673386]
["bitfinex-derivatives","BTCF0:USTF0",1765814686036,0.06938361,87050.0,87049.0,0.7673386]
["bitfinex-derivatives","BTCF0:USTF0",1765814686442,0.17938361,87050.0,87049.0,0.7683386]
["bitfinex-derivatives","BTCF0:USTF0",1765814686835,0.17938361,87050.0,87049.0,0.79719874]
["bitfinex-derivatives","BTCF0:USTF0",1765814687750,0.81424361,87050.0,87049.0,0.12021874]
["bitfinex-derivatives","BTCF0:USTF0",1765814688135,0.49681361,87050.0,87049.0,0.12121874]
["bitfinex-derivatives","BTCF0:USTF0",1765814688540,0.17938361,87050.0,87049.0,0.46122874]
["bitfinex-derivatives","BTCF0:USTF0",1765814688736,0.17938361,87050.0,87049.0,0.79819874]
["bitfinex-derivatives","BTCF0:USTF0",1765814689048,0.17938361,87050.0,87049.0,0.79619874]
["bitfinex-derivatives","BTCF0:USTF0",1765814690050,0.49681361,87050.0,87049.0,0.45922874]
["bitfinex-derivatives","BTCF0:USTF0",1765814690254,0.17938361,87050.0,87049.0,0.79619874]
["bitfinex-derivatives","BTCF0:USTF0",1765814691352,0.17938361,87050.0,87049.0,0.79719874]
["bitfinex-derivatives","BTCF0:USTF0",1765814692142,0.17938361,87050.0,87049.0,0.79619874]
["bitfinex-derivatives","BTCF0:USTF0",1765814692450,0.09648733,87058.0,87057.0,0.6884669]
["bitfinex-derivatives","BTCF0:USTF0",1765814692651,0.05283017,87058.0,87057.0,1.4137469]
["bitfinex-derivatives","BTCF0:USTF0",1765814692948,0.0114849,87073.0,87066.0,0.2226657]
["bitfinex-derivatives","BTCF0:USTF0",1765814693149,0.0114849,87073.0,87066.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814693150,0.3289156,87067.0,87066.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814693345,0.8463456,87067.0,87066.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814693548,0.2,87067.0,87066.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1765814695951,0.201,87067.0,87066.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1765814696849,0.51843,87067.0,87066.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1765814697047,0.51843,87067.0,87066.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814697048,0.63586,87067.0,87066.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814697252,0.6463463,87062.0,87061.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814697453,0.8463463,87062.0,87061.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814698350,0.8463463,87062.0,87061.0,0.2113523]
["bitfinex-derivatives","BTCF0:USTF0",1765814698650,0.8463463,87062.0,87061.0,0.2123523]
["bitfinex-derivatives","BTCF0:USTF0",1765814699543,0.8463463,87062.0,87061.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1765814700757,0.8463463,87062.0,87061.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814701060,0.8463463,87062.0,87044.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1765814701061,0.63486,87045.0,87044.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1765814701250,0.17,87045.0,87044.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814701453,0.48743,87045.0,87044.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765814701657,0.17,87045.0,87044.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814702160,0.00017196,87053.0,87052.0,0.7114176]
["bitfinex-derivatives","BTCF0:USTF0",1765814702350,1.96e-06,87053.0,87052.0,0.7114176]
["bitfinex-derivatives","BTCF0:USTF0",1765814702556,1.96e-06,87053.0,87052.0,1.36591509]
["bitfinex-derivatives","BTCF0:USTF0",1765814702858,1.96e-06,87053.0,87052.0,1.39864651]
["bitfinex-derivatives","BTCF0:USTF0",1765814703054,1.96e-06,87053.0,87052.0,0.99864651]
["bitfinex-derivatives","BTCF0:USTF0",1765814703554,0.20000196,87053.0,87052.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814703865,0.20000196,87053.0,87052.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765814704063,0.20000196,87053.0,87052.0,0.73327439]
["bitfinex-derivatives","BTCF0:USTF0",1765814704254,0.91293196,87053.0,87052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765814704464,0.92441936,87053.0,87052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814705663,0.92441936,87053.0,87052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765814705862,0.71293,87039.0,87038.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1765814706353,0.71293,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814706552,0.19,87037.0,87036.0,0.7001023]
["bitfinex-derivatives","BTCF0:USTF0",1765814707264,0.0114869,87058.0,87042.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814707265,0.011489,87043.0,87042.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814707566,0.2114888,87043.0,87042.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814708066,0.0114879,87050.0,87049.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814708266,0.1814879,87050.0,87049.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814708764,0.0114885,87045.0,87044.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814708966,0.0114881,87049.0,87048.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814709156,0.18,87049.0,87048.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814709465,1.96e-06,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814709664,0.19000196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814711464,0.54585196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814711663,0.19000196,87053.0,87052.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1765814711856,0.54585196,87053.0,87052.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1765814712258,0.19000196,87053.0,87052.0,0.90706]
["bitfinex-derivatives","BTCF0:USTF0",1765814712455,0.54585196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814713056,0.90293196,87053.0,87052.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1765814713258,0.19000196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814713670,0.19000196,87053.0,87052.0,0.98844094]
["bitfinex-derivatives","BTCF0:USTF0",1765814714057,0.19100196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814714653,0.54585196,87053.0,87052.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1765814714859,0.91441936,87053.0,87052.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1765814715064,0.71293,87046.0,87045.0,0.10268595]
["bitfinex-derivatives","BTCF0:USTF0",1765814715267,0.0114889,87042.0,87040.0,0.11417495]
["bitfinex-derivatives","BTCF0:USTF0",1765814715469,0.1714889,87042.0,87039.0,0.10268595]
["bitfinex-derivatives","BTCF0:USTF0",1765814715667,0.7244193,87039.0,87038.0,0.10268595]
["bitfinex-derivatives","BTCF0:USTF0",1765814715858,0.7244193,87039.0,87034.0,0.0203089]
["bitfinex-derivatives","BTCF0:USTF0",1765814715859,0.7244197,87036.0,87035.0,0.09363805]
["bitfinex-derivatives","BTCF0:USTF0",1765814716062,0.7244199,87034.0,87033.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1765814716359,0.7244199,87034.0,87027.0,0.04788643]
["bitfinex-derivatives","BTCF0:USTF0",1765814716360,0.7244207,87028.0,87027.0,0.04788643]
["bitfinex-derivatives","BTCF0:USTF0",1765814716559,0.9144207,87028.0,87027.0,0.02042785]
["bitfinex-derivatives","BTCF0:USTF0",1765814716758,0.3673419,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765814716962,0.8944219,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765814717264,0.8944219,87019.0,87018.0,0.02198363]
["bitfinex-derivatives","BTCF0:USTF0",1765814717467,0.8945115,87019.0,87018.0,0.02198363]
["bitfinex-derivatives","BTCF0:USTF0",1765814717661,0.1700896,87019.0,87018.0,0.72191363]
["bitfinex-derivatives","BTCF0:USTF0",1765814717857,0.0001723,87027.0,87026.0,0.711421]
["bitfinex-derivatives","BTCF0:USTF0",1765814718070,0.1701723,87027.0,87026.0,0.711421]
["bitfinex-derivatives","BTCF0:USTF0",1765814718267,0.0114877,87052.0,87051.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814718569,0.2014877,87052.0,87051.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814718763,0.724418,87049.0,87048.0,0.08248313]
["bitfinex-derivatives","BTCF0:USTF0",1765814718968,0.924418,87049.0,87048.0,0.08248313]
["bitfinex-derivatives","BTCF0:USTF0",1765814719359,0.211488,87049.0,87048.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814719554,0.2,87049.0,87048.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814720072,0.10976,87079.0,87049.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765814720073,0.0114856,87067.0,87049.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765814720372,0.0114857,87066.0,87065.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814720562,0.2014857,87066.0,87065.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814720764,0.0114843,87077.0,87074.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814721167,0.2,87075.0,87074.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814721762,0.71293,87072.0,87071.0,0.08248957]
["bitfinex-derivatives","BTCF0:USTF0",1765814721964,0.7244151,87071.0,87069.0,0.08248957]
["bitfinex-derivatives","BTCF0:USTF0",1765814722267,0.7244151,87071.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814722268,0.71293,87067.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765814722469,0.011485,87072.0,87071.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814722773,0.17,87072.0,87071.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814723070,0.17,87072.0,87071.0,0.78244683]
["bitfinex-derivatives","BTCF0:USTF0",1765814723462,0.52708,87072.0,87071.0,0.0825166]
["bitfinex-derivatives","BTCF0:USTF0",1765814723764,0.71293,87071.0,87070.0,0.0825166]
["bitfinex-derivatives","BTCF0:USTF0",1765814723965,0.19,87071.0,87070.0,0.3616452]
["bitfinex-derivatives","BTCF0:USTF0",1765814724161,0.5573351,87071.0,87070.0,0.08251855]
["bitfinex-derivatives","BTCF0:USTF0",1765814724362,0.0114856,87068.0,87066.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765814724573,0.001,87075.0,87074.0,0.7114147]
["bitfinex-derivatives","BTCF0:USTF0",1765814724756,0.09416,87078.0,87077.0,0.7114143]
["bitfinex-derivatives","BTCF0:USTF0",1765814724963,0.98709,87078.0,87077.0,0.09399756]
["bitfinex-derivatives","BTCF0:USTF0",1765814725165,0.27416,87078.0,87077.0,0.7114143]
["bitfinex-derivatives","BTCF0:USTF0",1765814725767,0.00229628,87098.0,87097.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765814725970,0.18229628,87098.0,87097.0,0.7114116]
["bitfinex-derivatives","BTCF0:USTF0",1765814726173,0.18229628,87098.0,87097.0,0.73136939]
["bitfinex-derivatives","BTCF0:USTF0",1765814727064,0.00529628,87098.0,87097.0,0.8222842]
["bitfinex-derivatives","BTCF0:USTF0",1765814727266,0.0114776,87128.0,87121.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765814727567,0.0114789,87118.0,87116.0,0.70010219]
["bitfinex-derivatives","BTCF0:USTF0",1765814727870,0.0114789,87118.0,87117.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814728167,0.00229522,87138.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814728366,0.0114773,87130.0,87129.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814728562,0.0114773,87130.0,87120.0,0.36454225]
["bitfinex-derivatives","BTCF0:USTF0",1765814728563,0.0114782,87124.0,87123.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814728757,0.00229522,87138.0,87123.0,0.3616382]
["bitfinex-derivatives","BTCF0:USTF0",1765814728960,0.003,87118.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814729167,0.0144789,87118.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814729370,0.71293,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814729560,0.724409,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814729960,0.003,87118.0,87117.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814730165,0.008,87118.0,87117.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1765814730677,0.008,87118.0,87117.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814730973,0.003,87118.0,87117.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814731160,0.0114787,87120.0,87117.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1765814731385,0.0114785,87121.0,87120.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765814731670,0.0114782,87123.0,87121.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765814731869,0.05684,87132.0,87131.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814732375,0.00229522,87138.0,87137.0,0.6930764]
["bitfinex-derivatives","BTCF0:USTF0",1765814732870,0.06118547,87167.0,87151.0,0.15841225]
["bitfinex-derivatives","BTCF0:USTF0",1765814733080,0.0114739,87157.0,87156.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1765814733371,0.0114739,87157.0,87156.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814733572,0.03672569,87157.0,87156.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814733777,0.0114745,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814734179,0.0114745,87151.0,87150.0,0.68177219]
["bitfinex-derivatives","BTCF0:USTF0",1765814735060,0.74284662,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814735262,0.74384662,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814735580,0.7190245,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814736077,0.7438454,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814736773,0.7190245,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814736968,0.7180262,87138.0,87137.0,0.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1765814737167,0.35185,87121.0,87120.0,0.15841225]
["bitfinex-derivatives","BTCF0:USTF0",1765814737376,0.0114783,87122.0,87121.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814737873,0.0114779,87126.0,87125.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814738374,0.7180294,87114.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814739376,0.7180294,87114.0,87090.0,1.77228947]
["bitfinex-derivatives","BTCF0:USTF0",1765814739377,0.70655,87098.0,87090.0,1.93070172]
["bitfinex-derivatives","BTCF0:USTF0",1765814739570,0.70655,87097.0,87083.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814739880,0.0114836,87082.0,87079.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814740067,0.0114836,87082.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765814740068,0.70655,87070.0,87069.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814740476,0.70655,87068.0,87067.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814740667,0.70655,87065.0,87064.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814741069,0.363336,87064.0,87063.0,0.06164947]
["bitfinex-derivatives","BTCF0:USTF0",1765814741280,0.718036,87064.0,87063.0,0.08195859]
["bitfinex-derivatives","BTCF0:USTF0",1765814741466,0.37342802,87064.0,87063.0,0.08195859]
["bitfinex-derivatives","BTCF0:USTF0",1765814741664,0.38491402,87064.0,87063.0,0.08195859]
["bitfinex-derivatives","BTCF0:USTF0",1765814741868,0.011486,87064.0,87063.0,0.08195859]
["bitfinex-derivatives","BTCF0:USTF0",1765814742074,0.718036,87064.0,87063.0,0.08195859]
["bitfinex-derivatives","BTCF0:USTF0",1765814743383,0.363336,87064.0,87063.0,0.02030912]
["bitfinex-derivatives","BTCF0:USTF0",1765814743683,0.011486,87064.0,87061.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765814744383,0.011486,87064.0,87063.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814746081,0.0114855,87068.0,87063.0,0.38308889]
["bitfinex-derivatives","BTCF0:USTF0",1765814746290,0.0114855,87068.0,87067.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814746785,0.70655,87067.0,87066.0,0.06158439]
["bitfinex-derivatives","BTCF0:USTF0",1765814747182,0.45318,87036.0,87035.0,0.10268912]
["bitfinex-derivatives","BTCF0:USTF0",1765814747483,0.2590139,87004.0,87003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765814747671,0.011496,86989.0,86985.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765814747982,0.0114959,86989.0,86988.0,0.14607285]
["bitfinex-derivatives","BTCF0:USTF0",1765814748287,0.00011308,86989.0,86988.0,0.82767285]
["bitfinex-derivatives","BTCF0:USTF0",1765814748472,0.00017239,86997.0,86996.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814748781,0.057426,87071.0,87017.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814748989,0.03012,87032.0,87017.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814749287,0.0114935,87007.0,87006.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765814749486,0.0114935,87007.0,87006.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1765814749688,0.01159698,87007.0,87006.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1765814749886,0.00010348,87007.0,87006.0,1.03831285]
["bitfinex-derivatives","BTCF0:USTF0",1765814751171,0.00010348,87007.0,87006.0,0.68661285]
["bitfinex-derivatives","BTCF0:USTF0",1765814751384,0.00010348,87007.0,87006.0,0.35671285]
["bitfinex-derivatives","BTCF0:USTF0",1765814752383,0.24796348,87007.0,87006.0,0.35671285]
["bitfinex-derivatives","BTCF0:USTF0",1765814752587,0.24796348,87007.0,87006.0,0.35771285]
["bitfinex-derivatives","BTCF0:USTF0",1765814752883,0.00010348,87007.0,87006.0,0.35771285]
["bitfinex-derivatives","BTCF0:USTF0",1765814753774,0.24796348,87007.0,87006.0,0.35771285]
["bitfinex-derivatives","BTCF0:USTF0",1765814753980,0.24796348,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814754681,0.24796348,87007.0,86998.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814754879,0.24896348,87007.0,86998.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814755281,0.2593546,86999.0,86998.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814755681,0.2593546,86999.0,86998.0,0.14624524]
["bitfinex-derivatives","BTCF0:USTF0",1765814756087,0.2593546,86999.0,86972.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765814756088,0.1354263,86986.0,86972.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765814756390,0.2593563,86986.0,86972.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765814756590,0.2593563,86986.0,86985.0,0.37719669]
["bitfinex-derivatives","BTCF0:USTF0",1765814757882,0.2593563,86986.0,86985.0,0.23112384]
["bitfinex-derivatives","BTCF0:USTF0",1765814758076,0.2593563,86986.0,86985.0,0.16655669]
["bitfinex-derivatives","BTCF0:USTF0",1765814758280,0.2593572,86979.0,86977.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814758483,0.25946422,86979.0,86977.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814758686,0.25946422,86979.0,86978.0,0.02229368]
["bitfinex-derivatives","BTCF0:USTF0",1765814759778,0.43946422,86979.0,86978.0,0.02229368]
["bitfinex-derivatives","BTCF0:USTF0",1765814759977,0.44046422,86979.0,86978.0,0.02229368]
["bitfinex-derivatives","BTCF0:USTF0",1765814760279,0.24786,86978.0,86977.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765814760484,0.0115001,86957.0,86956.0,0.68174473]
["bitfinex-derivatives","BTCF0:USTF0",1765814760682,0.2115001,86957.0,86956.0,0.68174473]
["bitfinex-derivatives","BTCF0:USTF0",1765814760884,0.4593601,86957.0,86956.0,0.02026362]
["bitfinex-derivatives","BTCF0:USTF0",1765814761084,0.0115022,86941.0,86940.0,0.1432741]
["bitfinex-derivatives","BTCF0:USTF0",1765814761284,0.1815022,86941.0,86940.0,0.8248741]
["bitfinex-derivatives","BTCF0:USTF0",1765814761479,0.1815022,86941.0,86940.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765814761679,0.1815022,86941.0,86940.0,0.70205973]
["bitfinex-derivatives","BTCF0:USTF0",1765814761879,0.1815022,86941.0,86940.0,0.02045973]
["bitfinex-derivatives","BTCF0:USTF0",1765814761880,0.4806909,86941.0,86940.0,0.02045973]
["bitfinex-derivatives","BTCF0:USTF0",1765814762081,0.14952,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814762386,0.5105433,86933.0,86932.0,0.0199125]
["bitfinex-derivatives","BTCF0:USTF0",1765814762585,0.2115033,86933.0,86932.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1765814762786,0.0001487,86941.0,86940.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765814763088,0.4591887,86941.0,86940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765814763493,0.29904,86933.0,86932.0,0.02022587]
["bitfinex-derivatives","BTCF0:USTF0",1765814763695,0.5005433,86933.0,86932.0,0.02022587]
["bitfinex-derivatives","BTCF0:USTF0",1765814764888,1.1259833,86933.0,86932.0,0.02122587]
["bitfinex-derivatives","BTCF0:USTF0",1765814765083,0.5005433,86933.0,86932.0,0.02222587]
["bitfinex-derivatives","BTCF0:USTF0",1765814765384,0.3510233,86933.0,86932.0,0.02222587]
["bitfinex-derivatives","BTCF0:USTF0",1765814765590,0.19,86933.0,86932.0,0.71255587]
["bitfinex-derivatives","BTCF0:USTF0",1765814766796,0.19,86933.0,86932.0,0.72405927]
["bitfinex-derivatives","BTCF0:USTF0",1765814766997,1.43744,86962.0,86948.0,0.7018313]
["bitfinex-derivatives","BTCF0:USTF0",1765814767198,0.1901725,86949.0,86948.0,0.7018313]
["bitfinex-derivatives","BTCF0:USTF0",1765814768094,0.19028701,86949.0,86948.0,0.7018313]
["bitfinex-derivatives","BTCF0:USTF0",1765814768688,0.19228701,86949.0,86948.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814769191,0.0114956,86992.0,86944.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765814769496,0.0114989,86966.0,86965.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814769703,0.2114989,86966.0,86965.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814770293,0.2,86966.0,86965.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814770596,0.2,86966.0,86965.0,0.7018291]
["bitfinex-derivatives","BTCF0:USTF0",1765814770794,0.0001725,86974.0,86973.0,0.701828]
["bitfinex-derivatives","BTCF0:USTF0",1765814771098,0.16967053,86974.0,86973.0,0.701828]
["bitfinex-derivatives","BTCF0:USTF0",1765814771410,0.0114954,86993.0,86992.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814771595,0.19,86993.0,86992.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765814772900,0.0114964,86985.0,86984.0,0.3533025]
["bitfinex-derivatives","BTCF0:USTF0",1765814773205,0.18,86985.0,86984.0,0.7019991]
["bitfinex-derivatives","BTCF0:USTF0",1765814773398,0.0001725,87001.0,87000.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814773704,0.1901725,87001.0,87000.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814775893,0.1901725,87001.0,86990.0,0.23303157]
["bitfinex-derivatives","BTCF0:USTF0",1765814775894,0.0114956,86991.0,86990.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814776095,0.2014956,86991.0,86990.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814776296,0.2014956,86991.0,86990.0,0.71957468]
["bitfinex-derivatives","BTCF0:USTF0",1765814776502,0.2014956,86991.0,86990.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814776895,0.0114964,86985.0,86984.0,0.3533025]
["bitfinex-derivatives","BTCF0:USTF0",1765814777100,0.2014964,86985.0,86984.0,0.3533025]
["bitfinex-derivatives","BTCF0:USTF0",1765814777700,0.2014964,86985.0,86984.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1765814778205,0.2,86985.0,86984.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1765814778403,0.2,86985.0,86984.0,0.7019991]
["bitfinex-derivatives","BTCF0:USTF0",1765814778613,0.0114953,86994.0,86993.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814778793,0.0114962,86987.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814779105,0.0114962,86987.0,86986.0,0.7018263]
["bitfinex-derivatives","BTCF0:USTF0",1765814779106,0.2,86987.0,86986.0,0.7018263]
["bitfinex-derivatives","BTCF0:USTF0",1765814780205,0.2,86987.0,86986.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1765814780413,0.0001725,87001.0,87000.0,0.7018244]
["bitfinex-derivatives","BTCF0:USTF0",1765814780601,0.1801725,87001.0,87000.0,0.7018244]
["bitfinex-derivatives","BTCF0:USTF0",1765814781904,0.1801725,87001.0,87000.0,0.7028244]
["bitfinex-derivatives","BTCF0:USTF0",1765814782501,0.1801725,87001.0,87000.0,0.7018244]
["bitfinex-derivatives","BTCF0:USTF0",1765814782700,0.1801725,87001.0,87000.0,0.7028244]
["bitfinex-derivatives","BTCF0:USTF0",1765814783506,0.1801725,87001.0,87000.0,0.7038244]
["bitfinex-derivatives","BTCF0:USTF0",1765814783702,0.1916668,87001.0,87000.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765814783921,0.1916668,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814784410,0.1916668,87001.0,87000.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1765814784815,0.1801725,87001.0,87000.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1765814785005,0.1801725,87001.0,87000.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1765814785203,0.89288784,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814785401,0.0114964,86985.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814785706,0.22220065,86985.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814785897,0.1914964,86985.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814786105,0.18,86985.0,86984.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1765814787203,0.18,86985.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814787409,0.18,86985.0,86984.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765814787600,0.18,86985.0,86984.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1765814789413,0.18,86985.0,86984.0,0.71988421]
["bitfinex-derivatives","BTCF0:USTF0",1765814791305,0.0001725,87001.0,87000.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765814791504,0.1916668,87001.0,87000.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765814791806,0.1801725,87001.0,87000.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1765814792313,0.0114955,86994.0,86993.0,0.3557651]
["bitfinex-derivatives","BTCF0:USTF0",1765814792512,0.1914955,86994.0,86993.0,0.6865251]
["bitfinex-derivatives","BTCF0:USTF0",1765814792699,0.1914955,86994.0,86993.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814793603,0.1914955,86994.0,86993.0,0.6865254]
["bitfinex-derivatives","BTCF0:USTF0",1765814794117,0.1914955,86994.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765814794118,0.6921256,86991.0,86990.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765814794310,0.0114964,86985.0,86984.0,0.71708071]
["bitfinex-derivatives","BTCF0:USTF0",1765814794607,0.17,86985.0,86984.0,0.71508071]
["bitfinex-derivatives","BTCF0:USTF0",1765814795007,0.17,86985.0,86984.0,0.6752025]
["bitfinex-derivatives","BTCF0:USTF0",1765814795917,0.85063,86985.0,86984.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814797716,0.6921279,86974.0,86973.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814798012,0.8521279,86974.0,86973.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814798813,0.8521279,86974.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765814798814,0.3500196,86961.0,86960.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814799018,0.5200196,86961.0,86960.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814799219,0.6921306,86953.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814799519,0.0115024,86940.0,86939.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814799720,0.21159738,86940.0,86939.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814800414,0.20009498,86940.0,86939.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814800611,0.20009498,86940.0,86939.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814801507,0.20009498,86940.0,86939.0,0.67803]
["bitfinex-derivatives","BTCF0:USTF0",1765814801914,0.53861498,86940.0,86939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765814802113,1.09211498,86940.0,86939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765814802512,1.09211498,86940.0,86939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765814803513,0.6921333,86933.0,86931.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814803727,0.68063,86932.0,86931.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765814803918,0.68063,86932.0,86931.0,0.01999468]
["bitfinex-derivatives","BTCF0:USTF0",1765814803919,0.84063,86932.0,86931.0,0.01999468]
["bitfinex-derivatives","BTCF0:USTF0",1765814805023,0.16,86932.0,86931.0,0.70652828]
["bitfinex-derivatives","BTCF0:USTF0",1765814805212,0.16,86932.0,86931.0,0.69902468]
["bitfinex-derivatives","BTCF0:USTF0",1765814805932,0.1715034,86932.0,86931.0,0.70302468]
["bitfinex-derivatives","BTCF0:USTF0",1765814806123,0.16,86932.0,86931.0,0.70302468]
["bitfinex-derivatives","BTCF0:USTF0",1765814806524,0.1715034,86932.0,86931.0,0.70302468]
["bitfinex-derivatives","BTCF0:USTF0",1765814806920,0.1715034,86932.0,86931.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1765814806921,0.8521334,86932.0,86931.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1765814807124,0.1715034,86932.0,86931.0,0.70302468]
["bitfinex-derivatives","BTCF0:USTF0",1765814807327,0.8521334,86932.0,86931.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1765814807626,0.8521334,86932.0,86931.0,0.90125468]
["bitfinex-derivatives","BTCF0:USTF0",1765814807627,0.16,86932.0,86931.0,0.90125468]
["bitfinex-derivatives","BTCF0:USTF0",1765814807818,0.16,86932.0,86931.0,0.70302468]
["bitfinex-derivatives","BTCF0:USTF0",1765814808014,0.84063,86932.0,86931.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1765814808326,0.86063,86932.0,86931.0,0.02799468]
["bitfinex-derivatives","BTCF0:USTF0",1765814808920,0.86063,86932.0,86910.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1765814808921,0.0115062,86911.0,86910.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1765814809126,0.5400262,86911.0,86910.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1765814809325,0.23303157,86930.0,86910.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1765814809326,0.0115026,86939.0,86923.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765814809520,0.68063,86924.0,86923.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765814809722,0.0115038,86930.0,86929.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814809916,0.19,86930.0,86929.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814810619,0.0001725,86938.0,86929.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814810620,0.0001725,86938.0,86937.0,0.6865328]
["bitfinex-derivatives","BTCF0:USTF0",1765814810825,0.1801725,86938.0,86937.0,0.6865328]
["bitfinex-derivatives","BTCF0:USTF0",1765814811432,0.1801725,86938.0,86937.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814811926,4.98e-06,86940.0,86939.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814812131,0.17000498,86940.0,86939.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814812320,0.17000498,86940.0,86939.0,0.84832761]
["bitfinex-derivatives","BTCF0:USTF0",1765814812520,0.17000498,86940.0,86939.0,0.96335012]
["bitfinex-derivatives","BTCF0:USTF0",1765814812723,0.0114982,86972.0,86971.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814813031,0.5300182,86972.0,86971.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814813429,0.51852,86972.0,86971.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814813631,0.18,86972.0,86971.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814814430,0.0001725,86980.0,86979.0,0.6865272]
["bitfinex-derivatives","BTCF0:USTF0",1765814814732,0.2001725,86980.0,86979.0,0.6865272]
["bitfinex-derivatives","BTCF0:USTF0",1765814815125,0.2001725,86980.0,86979.0,0.77848502]
["bitfinex-derivatives","BTCF0:USTF0",1765814815629,0.2001725,86980.0,86979.0,0.89345463]
["bitfinex-derivatives","BTCF0:USTF0",1765814815833,0.0114946,86999.0,86998.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814816028,0.2114946,86999.0,86998.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814816230,0.2,86999.0,86998.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814816824,0.2,86999.0,86998.0,0.69522862]
["bitfinex-derivatives","BTCF0:USTF0",1765814817129,0.22648,87035.0,87016.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765814817336,0.0114909,87027.0,87010.0,0.23262891]
["bitfinex-derivatives","BTCF0:USTF0",1765814817533,0.0114915,87023.0,87010.0,0.29737891]
["bitfinex-derivatives","BTCF0:USTF0",1765814817719,0.1914915,87023.0,87018.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765814817920,0.18,87023.0,87022.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814818124,0.18,87023.0,87022.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814818932,0.18,87023.0,87022.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765814819132,0.18,87023.0,87022.0,0.67503]
["bitfinex-derivatives","BTCF0:USTF0",1765814820035,0.18,87023.0,87022.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1765814820534,0.86163,87023.0,87022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814820931,0.86163,87023.0,87022.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1765814820932,0.181,87023.0,87022.0,0.67603]
["bitfinex-derivatives","BTCF0:USTF0",1765814821332,0.86163,87023.0,87022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814821728,0.53255,87023.0,87022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814821929,0.86212,87023.0,87022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814822230,0.86212,87023.0,87017.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765814822231,0.35155,87018.0,87017.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765814822436,0.18,87018.0,87017.0,0.7110121]
["bitfinex-derivatives","BTCF0:USTF0",1765814822833,0.68112,87015.0,87014.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814823025,0.85112,87015.0,87014.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814823225,0.85112,87015.0,86994.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765814823226,0.0114946,86999.0,86994.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765814823428,0.8726146,86999.0,86993.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765814823629,0.86112,86999.0,86989.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814823830,0.86112,86999.0,86989.0,0.1793883]
["bitfinex-derivatives","BTCF0:USTF0",1765814824031,0.86112,86999.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765814824229,0.004,87023.0,87005.0,0.7110138]
["bitfinex-derivatives","BTCF0:USTF0",1765814824230,0.00017238,87006.0,87005.0,0.7110138]
["bitfinex-derivatives","BTCF0:USTF0",1765814824536,0.20017238,87006.0,87005.0,0.7110138]
["bitfinex-derivatives","BTCF0:USTF0",1765814824725,0.002,87023.0,87022.0,0.7110115]
["bitfinex-derivatives","BTCF0:USTF0",1765814824922,0.182,87023.0,87022.0,0.7110115]
["bitfinex-derivatives","BTCF0:USTF0",1765814825633,0.182,87023.0,87022.0,0.8259243]
["bitfinex-derivatives","BTCF0:USTF0",1765814825930,0.00017238,87031.0,87030.0,0.7110105]
["bitfinex-derivatives","BTCF0:USTF0",1765814826128,0.0114872,87055.0,87049.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765814826333,0.41139,87052.0,87051.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1765814826534,0.0114888,87043.0,87042.0,0.69969238]
["bitfinex-derivatives","BTCF0:USTF0",1765814826841,0.8926088,87043.0,87042.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814828747,0.68112,87031.0,87030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765814828942,0.68112,87031.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814828943,0.6926114,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814829132,0.6926114,87023.0,87022.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765814829133,0.19,87023.0,87022.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765814830136,0.68112,87018.0,87017.0,0.02922407]
["bitfinex-derivatives","BTCF0:USTF0",1765814830439,0.19899,87010.0,86980.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765814830647,0.19899,87010.0,86990.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814830648,0.19899,86996.0,86990.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814830834,0.3630456,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765814831027,0.3630456,86992.0,86981.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1765814831028,0.19899,86996.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765814831243,0.19899,86996.0,86982.0,0.17010432]
["bitfinex-derivatives","BTCF0:USTF0",1765814831244,0.3704851,86996.0,86982.0,0.44500839]
["bitfinex-derivatives","BTCF0:USTF0",1765814831540,0.16,86996.0,86995.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765814831727,0.00017238,86998.0,86997.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765814831932,0.0114915,87022.0,86997.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765814832136,0.001,87023.0,87022.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1765814832437,0.191,87023.0,87022.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1765814832638,0.171,87023.0,87022.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1765814832842,0.171,87023.0,87022.0,0.56468997]
["bitfinex-derivatives","BTCF0:USTF0",1765814833033,0.17,87023.0,87022.0,0.56468997]
["bitfinex-derivatives","BTCF0:USTF0",1765814833732,0.17,87023.0,87022.0,0.59403299]
["bitfinex-derivatives","BTCF0:USTF0",1765814833933,0.17,87023.0,87022.0,0.59503299]
["bitfinex-derivatives","BTCF0:USTF0",1765814834127,0.8726114,87023.0,87022.0,0.03034302]
["bitfinex-derivatives","BTCF0:USTF0",1765814834329,0.86112,87023.0,87022.0,0.03034302]
["bitfinex-derivatives","BTCF0:USTF0",1765814834537,0.8916025,87015.0,87014.0,0.01166498]
["bitfinex-derivatives","BTCF0:USTF0",1765814834742,1.06011,87015.0,87014.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814835132,0.37899,87015.0,87014.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814835535,0.18,87015.0,87014.0,0.44993238]
["bitfinex-derivatives","BTCF0:USTF0",1765814835730,0.37899,87015.0,87014.0,0.44993238]
["bitfinex-derivatives","BTCF0:USTF0",1765814835937,0.37899,87015.0,87014.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765814836137,0.37899,87015.0,87014.0,0.22505238]
["bitfinex-derivatives","BTCF0:USTF0",1765814836333,0.18,87015.0,87014.0,0.44993238]
["bitfinex-derivatives","BTCF0:USTF0",1765814836534,0.18,87015.0,87014.0,0.56485575]
["bitfinex-derivatives","BTCF0:USTF0",1765814836744,0.18,87015.0,87014.0,0.73760041]
["bitfinex-derivatives","BTCF0:USTF0",1765814837133,0.00017238,87031.0,87030.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1765814837439,0.17017238,87031.0,87030.0,0.99880078]
["bitfinex-derivatives","BTCF0:USTF0",1765814837741,0.2104765,87060.0,87044.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1765814837945,0.68112,87056.0,87055.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765814838142,0.18,87056.0,87055.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765814838342,0.86112,87056.0,87050.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814838539,0.35155,87051.0,87050.0,0.17009532]
["bitfinex-derivatives","BTCF0:USTF0",1765814838842,0.00017238,87059.0,87058.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1765814839045,0.0114829,87088.0,87074.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1765814839244,0.08158063,87120.0,87074.0,0.57908303]
["bitfinex-derivatives","BTCF0:USTF0",1765814839245,0.17,87075.0,87074.0,0.57908303]
["bitfinex-derivatives","BTCF0:USTF0",1765814839539,0.17,87075.0,87074.0,0.59903057]
["bitfinex-derivatives","BTCF0:USTF0",1765814839741,0.17,87075.0,87074.0,0.71387475]
["bitfinex-derivatives","BTCF0:USTF0",1765814840843,0.171,87075.0,87074.0,0.71387475]
["bitfinex-derivatives","BTCF0:USTF0",1765814841043,0.173,87075.0,87074.0,0.71387475]
["bitfinex-derivatives","BTCF0:USTF0",1765814841243,0.85412,87075.0,87074.0,0.56837057]
["bitfinex-derivatives","BTCF0:USTF0",1765814841551,0.85412,87075.0,87074.0,0.14034915]
["bitfinex-derivatives","BTCF0:USTF0",1765814841740,0.85412,87075.0,87070.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765814841741,0.19899,87072.0,87071.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765814841943,0.36899,87072.0,87071.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765814842149,0.36899,87072.0,87071.0,0.51945651]
["bitfinex-derivatives","BTCF0:USTF0",1765814842345,0.36899,87072.0,87071.0,0.27558651]
["bitfinex-derivatives","BTCF0:USTF0",1765814842644,1.05011,87072.0,87071.0,0.02023151]
["bitfinex-derivatives","BTCF0:USTF0",1765814842852,0.68112,87067.0,87066.0,0.02868636]
["bitfinex-derivatives","BTCF0:USTF0",1765814843042,0.68112,87067.0,87066.0,0.04918544]
["bitfinex-derivatives","BTCF0:USTF0",1765814843043,0.87112,87067.0,87066.0,0.04918544]
["bitfinex-derivatives","BTCF0:USTF0",1765814843243,0.87112,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765814843639,0.87112,87067.0,87066.0,0.02022541]
["bitfinex-derivatives","BTCF0:USTF0",1765814843843,0.87112,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765814844450,0.68112,87067.0,87066.0,0.02040581]
["bitfinex-derivatives","BTCF0:USTF0",1765814844653,0.86112,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814844853,0.88995471,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814845049,0.68112,87052.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765814845254,0.86112,87052.0,87051.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765814845661,0.86112,87052.0,87051.0,0.12423722]
["bitfinex-derivatives","BTCF0:USTF0",1765814845861,0.6926086,87044.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765814846058,0.8726086,87044.0,87043.0,0.02070622]
["bitfinex-derivatives","BTCF0:USTF0",1765814847158,0.86112,87044.0,87043.0,0.03219502]
["bitfinex-derivatives","BTCF0:USTF0",1765814847368,0.18,87044.0,87043.0,0.51993502]
["bitfinex-derivatives","BTCF0:USTF0",1765814847566,0.183,87044.0,87043.0,0.51993502]
["bitfinex-derivatives","BTCF0:USTF0",1765814847959,0.185,87044.0,87043.0,0.80619586]
["bitfinex-derivatives","BTCF0:USTF0",1765814848271,0.185,87044.0,87043.0,0.17616625]
["bitfinex-derivatives","BTCF0:USTF0",1765814848469,0.185,87044.0,87043.0,0.06128117]
["bitfinex-derivatives","BTCF0:USTF0",1765814848772,0.184,87044.0,87043.0,0.54902117]
["bitfinex-derivatives","BTCF0:USTF0",1765814849355,0.184,87044.0,87043.0,0.06128117]
["bitfinex-derivatives","BTCF0:USTF0",1765814849866,0.86512,87044.0,87043.0,0.04979237]
["bitfinex-derivatives","BTCF0:USTF0",1765814850257,0.86512,87044.0,87043.0,0.00783957]
["bitfinex-derivatives","BTCF0:USTF0",1765814850565,0.66758,87036.0,87033.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765814850767,0.18,87036.0,87035.0,0.4878689]
["bitfinex-derivatives","BTCF0:USTF0",1765814850964,0.002,87044.0,87043.0,0.4992288]
["bitfinex-derivatives","BTCF0:USTF0",1765814851161,0.172,87044.0,87043.0,0.4992288]
["bitfinex-derivatives","BTCF0:USTF0",1765814851362,0.192,87044.0,87043.0,0.4992288]
["bitfinex-derivatives","BTCF0:USTF0",1765814851561,0.194,87044.0,87043.0,0.4992288]
["bitfinex-derivatives","BTCF0:USTF0",1765814851862,0.194,87044.0,87043.0,0.64250217]
["bitfinex-derivatives","BTCF0:USTF0",1765814852057,0.194,87044.0,87043.0,0.83330217]
["bitfinex-derivatives","BTCF0:USTF0",1765814852261,0.194,87044.0,87043.0,0.64250217]
["bitfinex-derivatives","BTCF0:USTF0",1765814852457,0.06118547,87080.0,87059.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1765814852765,0.0114837,87082.0,87071.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1765814853069,0.19826106,87072.0,87071.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1765814853265,0.17,87072.0,87071.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1765814853467,0.17,87072.0,87071.0,0.61407324]
["bitfinex-derivatives","BTCF0:USTF0",1765814853668,0.20024,87088.0,87087.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1765814853872,0.55826,87072.0,87071.0,0.32648462]
["bitfinex-derivatives","BTCF0:USTF0",1765814854067,1.08535,87072.0,87071.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765814854269,0.40338,87072.0,87071.0,0.61315324]
["bitfinex-derivatives","BTCF0:USTF0",1765814854471,0.19,87072.0,87071.0,0.64182236]
["bitfinex-derivatives","BTCF0:USTF0",1765814854769,0.003,87072.0,87071.0,0.64182236]
["bitfinex-derivatives","BTCF0:USTF0",1765814854963,0.00017227,87080.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765814855170,0.53505227,87080.0,87079.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765814855472,0.53505227,87080.0,87071.0,0.23534117]
["bitfinex-derivatives","BTCF0:USTF0",1765814855473,0.6934548,87073.0,87072.0,0.08197767]
["bitfinex-derivatives","BTCF0:USTF0",1765814855670,0.6934548,87073.0,87071.0,0.2024707]
["bitfinex-derivatives","BTCF0:USTF0",1765814855671,0.89535,87072.0,87071.0,0.2024707]
["bitfinex-derivatives","BTCF0:USTF0",1765814855873,0.68197,87070.0,87069.0,0.08197767]
["bitfinex-derivatives","BTCF0:USTF0",1765814856063,0.6934553,87069.0,87068.0,0.09346307]
["bitfinex-derivatives","BTCF0:USTF0",1765814856264,0.8834553,87069.0,87068.0,0.08197767]
["bitfinex-derivatives","BTCF0:USTF0",1765814856458,0.68197,87067.0,87066.0,0.08197767]
["bitfinex-derivatives","BTCF0:USTF0",1765814856663,0.85197,87067.0,87064.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765814856864,0.0114857,87066.0,87065.0,0.28711399]
["bitfinex-derivatives","BTCF0:USTF0",1765814857065,0.0114853,87069.0,87066.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765814857268,0.5563653,87069.0,87068.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765814857472,0.88197,87069.0,87068.0,0.10541646]
["bitfinex-derivatives","BTCF0:USTF0",1765814857672,0.88197,87069.0,87068.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765814857869,0.2,87069.0,87068.0,0.58018449]
["bitfinex-derivatives","BTCF0:USTF0",1765814858177,0.001,87073.0,87072.0,0.4983049]
["bitfinex-derivatives","BTCF0:USTF0",1765814858365,0.171,87073.0,87072.0,0.4983049]
["bitfinex-derivatives","BTCF0:USTF0",1765814858569,0.17,87073.0,87072.0,0.66984746]
["bitfinex-derivatives","BTCF0:USTF0",1765814858763,0.00017227,87080.0,87079.0,0.498304]
["bitfinex-derivatives","BTCF0:USTF0",1765814858965,0.0114794,87114.0,87104.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765814859160,0.39024,87105.0,87104.0,0.2548907]
["bitfinex-derivatives","BTCF0:USTF0",1765814859365,0.19,87105.0,87104.0,0.4983007]
["bitfinex-derivatives","BTCF0:USTF0",1765814859575,0.0114767,87135.0,87128.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765814859772,0.0114767,87135.0,87119.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1765814859773,0.17,87135.0,87125.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814859974,0.17,87135.0,87133.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765814860277,0.17,87135.0,87134.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1765814860575,0.17,87135.0,87134.0,0.11476576]
["bitfinex-derivatives","BTCF0:USTF0",1765814861478,0.17,87135.0,87134.0,0.60158576]
["bitfinex-derivatives","BTCF0:USTF0",1765814861676,0.17,87135.0,87134.0,0.60258576]
["bitfinex-derivatives","BTCF0:USTF0",1765814862764,0.17,87135.0,87134.0,0.11576576]
["bitfinex-derivatives","BTCF0:USTF0",1765814862966,0.17,87135.0,87134.0,0.14473547]
["bitfinex-derivatives","BTCF0:USTF0",1765814863371,0.85197,87135.0,87134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814864677,0.85297,87135.0,87134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814864876,0.68197,87134.0,87133.0,0.0205332]
["bitfinex-derivatives","BTCF0:USTF0",1765814865072,0.85197,87134.0,87130.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765814865778,0.68197,87131.0,87130.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765814865983,0.87197,87131.0,87130.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765814866278,0.87197,87131.0,87130.0,0.03166444]
["bitfinex-derivatives","BTCF0:USTF0",1765814866481,0.53488,87131.0,87130.0,0.03166444]
["bitfinex-derivatives","BTCF0:USTF0",1765814866875,0.87197,87131.0,87130.0,0.02018724]
["bitfinex-derivatives","BTCF0:USTF0",1765814867073,0.34488,87125.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765814867383,0.68197,87124.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814867569,0.86197,87124.0,87123.0,0.01165035]
["bitfinex-derivatives","BTCF0:USTF0",1765814867886,0.88197,87124.0,87123.0,0.19279205]
["bitfinex-derivatives","BTCF0:USTF0",1765814868069,0.6934493,87115.0,87114.0,0.15860752]
["bitfinex-derivatives","BTCF0:USTF0",1765814868271,0.17,87115.0,87114.0,0.50687633]
["bitfinex-derivatives","BTCF0:USTF0",1765814868471,0.00229522,87138.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765814868472,0.68197,87133.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765814868681,0.87197,87133.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765814868881,0.87197,87133.0,87128.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765814869077,0.68197,87124.0,87123.0,0.15960752]
["bitfinex-derivatives","BTCF0:USTF0",1765814869281,0.68197,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814869282,0.86197,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765814870683,0.68197,87123.0,87122.0,0.01165045]
["bitfinex-derivatives","BTCF0:USTF0",1765814870877,0.86197,87123.0,87122.0,0.01165045]
["bitfinex-derivatives","BTCF0:USTF0",1765814871082,0.8734482,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814871284,0.86197,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814872779,0.86197,87123.0,87114.0,0.11011559]
["bitfinex-derivatives","BTCF0:USTF0",1765814872780,0.6934493,87115.0,87114.0,0.0200726]
["bitfinex-derivatives","BTCF0:USTF0",1765814873075,0.68197,87101.0,87100.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1765814873280,0.86197,87101.0,87100.0,0.01159844]
["bitfinex-derivatives","BTCF0:USTF0",1765814874387,0.86197,87101.0,87100.0,0.0314397]
["bitfinex-derivatives","BTCF0:USTF0",1765814874580,0.21338,87105.0,87100.0,0.0314397]
["bitfinex-derivatives","BTCF0:USTF0",1765814874581,0.21338,87105.0,87104.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765814874782,0.41338,87105.0,87104.0,0.5387807]
["bitfinex-derivatives","BTCF0:USTF0",1765814874987,0.00017215,87109.0,87108.0,0.5387802]
["bitfinex-derivatives","BTCF0:USTF0",1765814875181,0.27,87123.0,87119.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1765814875489,0.21338,87150.0,87119.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765814875490,1.06535,87120.0,87119.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765814876280,1.06535,87120.0,87119.0,0.5387787]
["bitfinex-derivatives","BTCF0:USTF0",1765814876281,0.38338,87120.0,87119.0,0.5387787]
["bitfinex-derivatives","BTCF0:USTF0",1765814876796,0.38338,87120.0,87119.0,0.65356356]
["bitfinex-derivatives","BTCF0:USTF0",1765814877701,0.38338,87120.0,87119.0,0.65556356]
["bitfinex-derivatives","BTCF0:USTF0",1765814878190,0.38338,87120.0,87119.0,0.68207057]
["bitfinex-derivatives","BTCF0:USTF0",1765814878390,0.38338,87120.0,87119.0,0.68707057]
["bitfinex-derivatives","BTCF0:USTF0",1765814878882,0.38338,87120.0,87119.0,0.68407057]
["bitfinex-derivatives","BTCF0:USTF0",1765814879082,0.17,87120.0,87119.0,0.68607057]
["bitfinex-derivatives","BTCF0:USTF0",1765814879288,0.17,87120.0,87119.0,0.68507057]
["bitfinex-derivatives","BTCF0:USTF0",1765814879688,0.85197,87120.0,87119.0,0.15777057]
["bitfinex-derivatives","BTCF0:USTF0",1765814880295,0.0114804,87106.0,87105.0,0.0408519]
["bitfinex-derivatives","BTCF0:USTF0",1765814880496,0.0114804,87106.0,87100.0,0.17953041]
["bitfinex-derivatives","BTCF0:USTF0",1765814880497,0.6934511,87101.0,87100.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1765814880686,0.8634511,87101.0,87100.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1765814880992,0.68197,87081.0,87080.0,0.17009132]
["bitfinex-derivatives","BTCF0:USTF0",1765814881202,0.17,87081.0,87080.0,0.75781077]
["bitfinex-derivatives","BTCF0:USTF0",1765814881493,0.89535,87108.0,87107.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765814881798,0.89535,87108.0,87086.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765814881799,0.70141,87100.0,87099.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814882001,0.88141,87100.0,87099.0,0.01165365]
["bitfinex-derivatives","BTCF0:USTF0",1765814882294,0.88141,87100.0,87099.0,0.12648992]
["bitfinex-derivatives","BTCF0:USTF0",1765814882488,0.88141,87100.0,87099.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814882686,0.9192726,87090.0,87089.0,0.08189866]
["bitfinex-derivatives","BTCF0:USTF0",1765814882884,0.70141,87085.0,87083.0,0.08189866]
["bitfinex-derivatives","BTCF0:USTF0",1765814883086,0.7128933,87084.0,87083.0,0.08189866]
["bitfinex-derivatives","BTCF0:USTF0",1765814883288,0.7128933,87084.0,87082.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1765814883289,0.87141,87084.0,87082.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1765814883496,0.011479,87118.0,87083.0,0.11481122]
["bitfinex-derivatives","BTCF0:USTF0",1765814883696,0.70141,87099.0,87098.0,0.1581813]
["bitfinex-derivatives","BTCF0:USTF0",1765814883999,0.88141,87099.0,87098.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765814884184,0.70141,87096.0,87095.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765814884385,0.89141,87096.0,87095.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765814884588,0.19,87096.0,87095.0,0.3654418]
["bitfinex-derivatives","BTCF0:USTF0",1765814884991,0.00017225,87104.0,87095.0,0.29873841]
["bitfinex-derivatives","BTCF0:USTF0",1765814885209,0.17017225,87104.0,87103.0,0.6990508]
["bitfinex-derivatives","BTCF0:USTF0",1765814885891,0.88158225,87104.0,87103.0,0.20864108]
["bitfinex-derivatives","BTCF0:USTF0",1765814886091,0.18017225,87104.0,87103.0,0.6990508]
["bitfinex-derivatives","BTCF0:USTF0",1765814886297,0.88158225,87104.0,87103.0,0.12628674]
["bitfinex-derivatives","BTCF0:USTF0",1765814886890,0.70141,87096.0,87095.0,0.84057523]
["bitfinex-derivatives","BTCF0:USTF0",1765814887094,0.88141,87096.0,87095.0,0.0124819]
["bitfinex-derivatives","BTCF0:USTF0",1765814887389,0.18,87096.0,87095.0,0.91723117]
["bitfinex-derivatives","BTCF0:USTF0",1765814887590,0.18,87096.0,87095.0,0.81485784]
["bitfinex-derivatives","BTCF0:USTF0",1765814887787,0.88141,87096.0,87095.0,0.23031676]
["bitfinex-derivatives","BTCF0:USTF0",1765814887996,0.18,87096.0,87095.0,0.91788676]
["bitfinex-derivatives","BTCF0:USTF0",1765814888199,0.20638,87150.0,87132.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765814888400,0.38638,87135.0,87132.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765814888596,0.70141,87133.0,87132.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765814888800,0.70141,87129.0,87128.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765814889111,0.70141,87126.0,87125.0,0.23190474]
["bitfinex-derivatives","BTCF0:USTF0",1765814889293,0.70141,87125.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765814889495,0.88141,87125.0,87124.0,0.03990878]
["bitfinex-derivatives","BTCF0:USTF0",1765814889689,0.88141,87125.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765814891198,0.18,87125.0,87124.0,0.81382627]
["bitfinex-derivatives","BTCF0:USTF0",1765814891798,0.18,87125.0,87124.0,0.90689808]
["bitfinex-derivatives","BTCF0:USTF0",1765814892201,0.18,87125.0,87124.0,0.90789808]
["bitfinex-derivatives","BTCF0:USTF0",1765814893111,0.0941,87133.0,87132.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765814893310,0.2541,87133.0,87132.0,0.699047]
["bitfinex-derivatives","BTCF0:USTF0",1765814893702,0.95551,87133.0,87132.0,0.11476773]
["bitfinex-derivatives","BTCF0:USTF0",1765814893907,0.95551,87133.0,87132.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1765814894406,0.0941,87133.0,87132.0,1.19452773]
["bitfinex-derivatives","BTCF0:USTF0",1765814894613,0.19,87133.0,87132.0,1.19452773]
["bitfinex-derivatives","BTCF0:USTF0",1765814895006,5e-08,87137.0,87136.0,0.6990465]
["bitfinex-derivatives","BTCF0:USTF0",1765814895312,0.16000005,87137.0,87136.0,0.87181561]
["bitfinex-derivatives","BTCF0:USTF0",1765814895505,0.06118547,87172.0,87149.0,0.6990448]
["bitfinex-derivatives","BTCF0:USTF0",1765814895810,0.38638,87150.0,87149.0,1.4251648]
["bitfinex-derivatives","BTCF0:USTF0",1765814896205,1.08779,87150.0,87149.0,0.7375948]
["bitfinex-derivatives","BTCF0:USTF0",1765814896916,1.09079,87150.0,87149.0,0.7375948]
["bitfinex-derivatives","BTCF0:USTF0",1765814898113,0.38938,87150.0,87149.0,1.0915548]
["bitfinex-derivatives","BTCF0:USTF0",1765814898412,0.39038,87150.0,87149.0,1.0915548]
["bitfinex-derivatives","BTCF0:USTF0",1765814899117,0.184,87150.0,87149.0,1.20630015]
["bitfinex-derivatives","BTCF0:USTF0",1765814899317,0.09425215,87158.0,87157.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765814899619,0.27425215,87158.0,87157.0,0.6990437]
["bitfinex-derivatives","BTCF0:USTF0",1765814899920,0.97566215,87158.0,87157.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765814900303,0.70141,87142.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814900502,0.90141,87142.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814900810,0.70141,87130.0,87129.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765814901006,0.90141,87130.0,87129.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765814901915,0.88141,87130.0,87129.0,0.10326762]
["bitfinex-derivatives","BTCF0:USTF0",1765814902109,0.88141,87130.0,87129.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765814902715,0.70141,87125.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765814903014,0.70141,87125.0,87119.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1765814903015,0.70141,87113.0,87112.0,0.02890528]
["bitfinex-derivatives","BTCF0:USTF0",1765814903218,0.88141,87113.0,87112.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765814903517,0.70141,87109.0,87104.0,0.25525418]
["bitfinex-derivatives","BTCF0:USTF0",1765814903729,0.70141,87104.0,87103.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765814903905,0.70141,87099.0,87098.0,0.09387076]
["bitfinex-derivatives","BTCF0:USTF0",1765814904214,0.70141,87099.0,87098.0,0.1030106]
["bitfinex-derivatives","BTCF0:USTF0",1765814904215,0.89141,87099.0,87098.0,0.1030106]
["bitfinex-derivatives","BTCF0:USTF0",1765814904421,0.00017215,87107.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765814904720,0.53750215,87107.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765814904923,0.88158215,87107.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765814906108,0.18017215,87107.0,87106.0,0.6990504]
["bitfinex-derivatives","BTCF0:USTF0",1765814906318,0.88158215,87107.0,87106.0,0.0124804]
["bitfinex-derivatives","BTCF0:USTF0",1765814906619,0.7128911,87101.0,87098.0,0.17594003]
["bitfinex-derivatives","BTCF0:USTF0",1765814906917,0.7128911,87101.0,87098.0,0.08441093]
["bitfinex-derivatives","BTCF0:USTF0",1765814906918,0.70141,87099.0,87098.0,0.08441093]
["bitfinex-derivatives","BTCF0:USTF0",1765814907107,0.16,87099.0,87098.0,0.35625628]
["bitfinex-derivatives","BTCF0:USTF0",1765814907423,0.16,87099.0,87098.0,0.68986628]
["bitfinex-derivatives","BTCF0:USTF0",1765814907714,0.86141,87099.0,87098.0,0.09519382]
["bitfinex-derivatives","BTCF0:USTF0",1765814908908,0.86141,87099.0,87098.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814909109,0.70141,87096.0,87095.0,0.09358744]
["bitfinex-derivatives","BTCF0:USTF0",1765814909318,0.90141,87096.0,87095.0,0.09358744]
["bitfinex-derivatives","BTCF0:USTF0",1765814909516,0.90141,87096.0,87095.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765814910018,0.90141,87096.0,87095.0,0.10544803]
["bitfinex-derivatives","BTCF0:USTF0",1765814910220,0.90141,87096.0,87095.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765814910918,0.69282,87091.0,87090.0,0.02941855]
["bitfinex-derivatives","BTCF0:USTF0",1765814911115,0.87282,87091.0,87090.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814911417,0.21223,87094.0,87091.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765814911619,0.001,87096.0,87095.0,0.69519]
["bitfinex-derivatives","BTCF0:USTF0",1765814911918,0.021,87096.0,87095.0,0.69519]
["bitfinex-derivatives","BTCF0:USTF0",1765814912125,0.02,87096.0,87095.0,0.81001308]
["bitfinex-derivatives","BTCF0:USTF0",1765814912423,0.65415,87095.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765814912615,0.85415,87095.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765814912810,0.85415,87095.0,87094.0,0.5414301]
["bitfinex-derivatives","BTCF0:USTF0",1765814913010,0.2,87095.0,87094.0,0.99807659]
["bitfinex-derivatives","BTCF0:USTF0",1765814913206,0.52582,87095.0,87094.0,0.65624659]
["bitfinex-derivatives","BTCF0:USTF0",1765814913419,0.85415,87095.0,87094.0,0.11398067]
["bitfinex-derivatives","BTCF0:USTF0",1765814913721,0.85415,87095.0,87094.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765814914116,0.85415,87095.0,87094.0,0.013482]
["bitfinex-derivatives","BTCF0:USTF0",1765814914617,0.85415,87095.0,87094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765814914916,0.82415,87095.0,87094.0,0.013482]
["bitfinex-derivatives","BTCF0:USTF0",1765814915118,0.82415,87095.0,87094.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1765814916109,0.26,87109.0,87106.0,0.3701404]
["bitfinex-derivatives","BTCF0:USTF0",1765814916110,0.27,87109.0,87106.0,0.3701404]
["bitfinex-derivatives","BTCF0:USTF0",1765814916310,0.84432215,87107.0,87106.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765814917219,0.20017215,87107.0,87106.0,0.82677239]
["bitfinex-derivatives","BTCF0:USTF0",1765814917431,0.85432215,87107.0,87106.0,0.15429717]
["bitfinex-derivatives","BTCF0:USTF0",1765814917719,0.85432215,87107.0,87106.0,0.15529717]
["bitfinex-derivatives","BTCF0:USTF0",1765814918229,0.20017215,87107.0,87106.0,0.85578717]
["bitfinex-derivatives","BTCF0:USTF0",1765814918425,0.20017215,87107.0,87106.0,0.85678717]
["bitfinex-derivatives","BTCF0:USTF0",1765814919119,0.20017215,87107.0,87106.0,1.02907602]
["bitfinex-derivatives","BTCF0:USTF0",1765814919813,0.20017215,87107.0,87106.0,1.03007602]
["bitfinex-derivatives","BTCF0:USTF0",1765814920011,0.00017215,87107.0,87106.0,1.03007602]
["bitfinex-derivatives","BTCF0:USTF0",1765814920426,0.00017215,87107.0,87106.0,1.02707602]
["bitfinex-derivatives","BTCF0:USTF0",1765814920623,0.65415,87131.0,87130.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765814920819,0.85415,87131.0,87130.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765814921019,0.85415,87131.0,87122.0,0.08204304]
["bitfinex-derivatives","BTCF0:USTF0",1765814921020,0.65415,87127.0,87126.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765814921219,0.83415,87127.0,87126.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765814921419,0.65415,87124.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765814921624,0.83415,87124.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765814922926,0.83415,87124.0,87123.0,0.54403297]
["bitfinex-derivatives","BTCF0:USTF0",1765814923224,0.83415,87124.0,87123.0,0.48491779]
["bitfinex-derivatives","BTCF0:USTF0",1765814923423,0.18,87124.0,87123.0,0.82674779]
["bitfinex-derivatives","BTCF0:USTF0",1765814923727,0.001,87127.0,87126.0,0.7119678]
["bitfinex-derivatives","BTCF0:USTF0",1765814923911,0.00229522,87138.0,87137.0,0.7119664]
["bitfinex-derivatives","BTCF0:USTF0",1765814924117,0.20229522,87138.0,87137.0,1.4373264]
["bitfinex-derivatives","BTCF0:USTF0",1765814924312,0.20229522,87138.0,87137.0,1.72512272]
["bitfinex-derivatives","BTCF0:USTF0",1765814924718,0.1920569,87138.0,87137.0,1.72512272]
["bitfinex-derivatives","BTCF0:USTF0",1765814924913,0.09409,87146.0,87145.0,0.7119653]
["bitfinex-derivatives","BTCF0:USTF0",1765814925217,0.26426215,87146.0,87145.0,0.77343731]
["bitfinex-derivatives","BTCF0:USTF0",1765814925527,0.26426215,87146.0,87145.0,0.12623645]
["bitfinex-derivatives","BTCF0:USTF0",1765814925528,0.91841215,87146.0,87145.0,0.12623645]
["bitfinex-derivatives","BTCF0:USTF0",1765814925724,0.65415,87144.0,87143.0,0.06147201]
["bitfinex-derivatives","BTCF0:USTF0",1765814925931,0.65415,87138.0,87137.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814926120,0.6656279,87125.0,87124.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1765814926426,0.84918,87122.0,87121.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1765814926618,0.6656285,87121.0,87120.0,0.31390668]
["bitfinex-derivatives","BTCF0:USTF0",1765814926819,0.6656285,87121.0,87113.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814926820,0.6656289,87118.0,87117.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1765814927026,0.6656289,87118.0,87111.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814927027,0.6656293,87115.0,87113.0,0.08200194]
["bitfinex-derivatives","BTCF0:USTF0",1765814927330,0.6656299,87110.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814927520,0.8456299,87110.0,87109.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814928131,0.84918,87104.0,87103.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814928329,0.65415,87102.0,87101.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814928521,0.65415,87102.0,87100.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814928522,0.65415,87101.0,87100.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814928832,0.84415,87101.0,87100.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814929024,0.65415,87100.0,87099.0,0.1025538]
["bitfinex-derivatives","BTCF0:USTF0",1765814929328,0.65415,87092.0,87091.0,0.01165445]
["bitfinex-derivatives","BTCF0:USTF0",1765814929528,0.83415,87092.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814931126,0.50682,87092.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1765814931327,0.001,87092.0,87091.0,0.11499391]
["bitfinex-derivatives","BTCF0:USTF0",1765814931539,0.82515,87092.0,87091.0,0.11499391]
["bitfinex-derivatives","BTCF0:USTF0",1765814931826,0.173,87092.0,87091.0,0.47365391]
["bitfinex-derivatives","BTCF0:USTF0",1765814932028,0.173,87092.0,87091.0,1.54088391]
["bitfinex-derivatives","BTCF0:USTF0",1765814932620,0.171,87092.0,87091.0,1.8576299]
["bitfinex-derivatives","BTCF0:USTF0",1765814933220,0.171,87092.0,87091.0,1.8586299]
["bitfinex-derivatives","BTCF0:USTF0",1765814933538,0.171,87092.0,87091.0,1.71498854]
["bitfinex-derivatives","BTCF0:USTF0",1765814933827,0.02,87092.0,87091.0,1.71498854]
["bitfinex-derivatives","BTCF0:USTF0",1765814934623,0.00193612,87092.0,87091.0,1.71498854]
["bitfinex-derivatives","BTCF0:USTF0",1765814934825,0.00193612,87092.0,87091.0,1.71798854]
["bitfinex-derivatives","BTCF0:USTF0",1765814935428,0.85415,87092.0,87091.0,0.9861037]
["bitfinex-derivatives","BTCF0:USTF0",1765814935629,0.85415,87092.0,87091.0,0.9891037]
["bitfinex-derivatives","BTCF0:USTF0",1765814935828,0.85415,87092.0,87091.0,0.84539391]
["bitfinex-derivatives","BTCF0:USTF0",1765814936619,0.65415,87088.0,87087.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765814936820,0.6656335,87083.0,87082.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1765814937030,0.8556335,87083.0,87082.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1765814937751,0.65415,87081.0,87080.0,0.02034506]
["bitfinex-derivatives","BTCF0:USTF0",1765814938033,0.65415,87081.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814938034,0.6656345,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814938220,0.8256345,87075.0,87074.0,0.02013685]
["bitfinex-derivatives","BTCF0:USTF0",1765814938425,0.8256345,87075.0,87074.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814938624,0.8256345,87075.0,87074.0,0.02061658]
["bitfinex-derivatives","BTCF0:USTF0",1765814938835,0.8257424,87075.0,87074.0,0.02061658]
["bitfinex-derivatives","BTCF0:USTF0",1765814939030,0.8142579,87075.0,87074.0,0.02061658]
["bitfinex-derivatives","BTCF0:USTF0",1765814939735,0.0114857,87066.0,87058.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765814940036,0.65415,87059.0,87058.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765814940231,0.83415,87059.0,87058.0,0.74615208]
["bitfinex-derivatives","BTCF0:USTF0",1765814940437,0.65415,87046.0,87041.0,0.21625418]
["bitfinex-derivatives","BTCF0:USTF0",1765814940630,0.83415,87046.0,87045.0,0.08981102]
["bitfinex-derivatives","BTCF0:USTF0",1765814940830,0.83415,87046.0,87045.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765814941029,0.83415,87046.0,87041.0,0.22529415]
["bitfinex-derivatives","BTCF0:USTF0",1765814941030,0.6656389,87042.0,87041.0,0.22529415]
["bitfinex-derivatives","BTCF0:USTF0",1765814941231,0.6656389,87042.0,87037.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814941232,0.6656394,87038.0,87037.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765814941536,0.65415,87027.0,87026.0,0.12605938]
["bitfinex-derivatives","BTCF0:USTF0",1765814941834,0.61695272,87027.0,87026.0,0.03195462]
["bitfinex-derivatives","BTCF0:USTF0",1765814942034,0.16,87027.0,87026.0,0.82981762]
["bitfinex-derivatives","BTCF0:USTF0",1765814942239,0.16008917,87027.0,87026.0,0.82981762]
["bitfinex-derivatives","BTCF0:USTF0",1765814942439,0.66223917,87027.0,87026.0,0.12280572]
["bitfinex-derivatives","BTCF0:USTF0",1765814942626,0.87373007,87027.0,87026.0,0.02046362]
["bitfinex-derivatives","BTCF0:USTF0",1765814942944,0.66215,87022.0,87021.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765814943145,0.86215,87022.0,87021.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765814943333,0.86215,87022.0,87021.0,0.03199484]
["bitfinex-derivatives","BTCF0:USTF0",1765814943733,0.86215,87022.0,87021.0,0.02050334]
["bitfinex-derivatives","BTCF0:USTF0",1765814943933,0.66215,87019.0,87018.0,0.01390495]
["bitfinex-derivatives","BTCF0:USTF0",1765814944129,0.85215,87019.0,87018.0,0.01390495]
["bitfinex-derivatives","BTCF0:USTF0",1765814944540,0.85215,87019.0,87018.0,0.03420805]
["bitfinex-derivatives","BTCF0:USTF0",1765814944736,0.52008,87019.0,87018.0,0.03420805]
["bitfinex-derivatives","BTCF0:USTF0",1765814945345,0.85215,87019.0,87018.0,0.03420805]
["bitfinex-derivatives","BTCF0:USTF0",1765814945841,0.8636419,87019.0,87018.0,0.02271595]
["bitfinex-derivatives","BTCF0:USTF0",1765814946043,0.8636419,87019.0,86993.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765814946044,0.66215,87011.0,87010.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765814946230,0.85215,87011.0,87010.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765814946429,0.66215,87010.0,87009.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1765814946631,0.66215,87007.0,87006.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765814946841,0.83215,87007.0,87006.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765814947231,0.1227197,87007.0,87006.0,0.78685257]
["bitfinex-derivatives","BTCF0:USTF0",1765814947432,5e-08,87015.0,87014.0,0.6944626]
["bitfinex-derivatives","BTCF0:USTF0",1765814947637,5e-08,87015.0,87014.0,1.4201826]
["bitfinex-derivatives","BTCF0:USTF0",1765814947638,0.18000005,87015.0,87014.0,1.4201826]
["bitfinex-derivatives","BTCF0:USTF0",1765814948041,0.001,87022.0,87021.0,0.6944617]
["bitfinex-derivatives","BTCF0:USTF0",1765814948241,0.2168469,87058.0,87026.0,0.694461]
["bitfinex-derivatives","BTCF0:USTF0",1765814948445,0.26,87041.0,87040.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814948641,0.2,87041.0,87040.0,0.6944592]
["bitfinex-derivatives","BTCF0:USTF0",1765814949142,0.2,87041.0,87040.0,0.85217824]
["bitfinex-derivatives","BTCF0:USTF0",1765814949339,0.20010103,87041.0,87040.0,0.7372892]
["bitfinex-derivatives","BTCF0:USTF0",1765814949639,0.20010103,87041.0,87040.0,1.0672492]
["bitfinex-derivatives","BTCF0:USTF0",1765814949832,0.20010103,87041.0,87040.0,1.1603999]
["bitfinex-derivatives","BTCF0:USTF0",1765814950239,0.20010103,87041.0,87040.0,1.1604399]
["bitfinex-derivatives","BTCF0:USTF0",1765814950744,0.00017235,87049.0,87048.0,0.6944581]
["bitfinex-derivatives","BTCF0:USTF0",1765814950939,0.18017235,87049.0,87048.0,0.6944581]
["bitfinex-derivatives","BTCF0:USTF0",1765814951450,0.24,87063.0,87048.0,0.6944581]
["bitfinex-derivatives","BTCF0:USTF0",1765814951451,0.0114839,87081.0,87075.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765814951743,0.0114843,87077.0,87075.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765814951950,0.19,87077.0,87075.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765814952143,0.19,87077.0,87075.0,0.2206344]
["bitfinex-derivatives","BTCF0:USTF0",1765814952547,0.19,87077.0,87075.0,0.24144725]
["bitfinex-derivatives","BTCF0:USTF0",1765814952938,0.19,87077.0,87075.0,0.33258714]
["bitfinex-derivatives","BTCF0:USTF0",1765814953338,0.19,87077.0,87076.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814953339,0.191,87077.0,87076.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814955749,0.00017224,87085.0,87084.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814955943,0.19017224,87085.0,87084.0,0.6944533]
["bitfinex-derivatives","BTCF0:USTF0",1765814956145,0.00229522,87138.0,87112.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765814956346,0.0114777,87127.0,87110.0,0.1582772]
["bitfinex-derivatives","BTCF0:USTF0",1765814956645,0.18,87127.0,87124.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765814956851,0.18,87127.0,87120.0,0.3789057]
["bitfinex-derivatives","BTCF0:USTF0",1765814957049,0.18,87127.0,87123.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765814957249,0.0114783,87123.0,87120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765814957453,0.0114791,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814957637,0.1914791,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814959151,0.18,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814959344,0.18,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814959653,0.182,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814960045,0.182,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814960447,0.184,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814961154,0.182,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814961343,0.183,87116.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765814962261,0.183,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814962451,0.181,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814963157,0.183,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814963955,0.181,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814964161,0.183,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814965058,0.182,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814965755,0.181,87116.0,87115.0,0.68314224]
["bitfinex-derivatives","BTCF0:USTF0",1765814965963,0.182,87116.0,87115.0,0.79793237]
["bitfinex-derivatives","BTCF0:USTF0",1765814966749,0.00017224,87132.0,87131.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814966950,0.19017224,87132.0,87131.0,1.40813]
["bitfinex-derivatives","BTCF0:USTF0",1765814967361,0.19017224,87132.0,87131.0,1.52292013]
["bitfinex-derivatives","BTCF0:USTF0",1765814967557,0.3555652,87146.0,87137.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814967769,0.16229522,87138.0,87137.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1765814968149,0.16229522,87138.0,87137.0,0.79773905]
["bitfinex-derivatives","BTCF0:USTF0",1765814968562,0.17229522,87138.0,87137.0,0.80921545]
["bitfinex-derivatives","BTCF0:USTF0",1765814968956,0.17429522,87138.0,87137.0,0.80921545]
["bitfinex-derivatives","BTCF0:USTF0",1765814969158,0.17429522,87138.0,87137.0,0.79773905]
["bitfinex-derivatives","BTCF0:USTF0",1765814970250,0.17529522,87138.0,87137.0,0.79773905]
["bitfinex-derivatives","BTCF0:USTF0",1765814973866,0.17529522,87138.0,87137.0,0.89161399]
["bitfinex-derivatives","BTCF0:USTF0",1765814974461,0.17529522,87138.0,87137.0,1.61649399]
["bitfinex-derivatives","BTCF0:USTF0",1765814976062,0.09426214,87146.0,87145.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765814976267,0.26426214,87146.0,87145.0,0.6873153]
["bitfinex-derivatives","BTCF0:USTF0",1765814977469,0.26526214,87146.0,87145.0,0.6873153]
["bitfinex-derivatives","BTCF0:USTF0",1765814977771,0.26726214,87146.0,87145.0,0.6873153]
["bitfinex-derivatives","BTCF0:USTF0",1765814977953,0.61037214,87146.0,87145.0,1.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1765814978571,0.26726214,87146.0,87145.0,1.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1765814978867,0.25862733,87146.0,87145.0,1.52686591]
["bitfinex-derivatives","BTCF0:USTF0",1765814979064,0.17317214,87146.0,87145.0,1.55495427]
["bitfinex-derivatives","BTCF0:USTF0",1765814979656,0.67275,87173.0,87172.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765814979863,0.88424312,87173.0,87172.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765814980062,0.67275,87166.0,87165.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765814980261,0.84275,87166.0,87165.0,0.2218427]
["bitfinex-derivatives","BTCF0:USTF0",1765814980462,0.84275,87166.0,87165.0,0.02067961]
["bitfinex-derivatives","BTCF0:USTF0",1765814980668,0.34311,87164.0,87163.0,0.7362728]
["bitfinex-derivatives","BTCF0:USTF0",1765814980867,0.86275,87164.0,87163.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1765814981062,0.19,87164.0,87163.0,1.43247217]
["bitfinex-derivatives","BTCF0:USTF0",1765814981271,0.67275,87170.0,87165.0,0.2218426]
["bitfinex-derivatives","BTCF0:USTF0",1765814981574,0.67275,87164.0,87163.0,1.10987987]
["bitfinex-derivatives","BTCF0:USTF0",1765814981773,0.2,87164.0,87163.0,1.10987987]
["bitfinex-derivatives","BTCF0:USTF0",1765814982164,0.2,87164.0,87163.0,1.22460152]
["bitfinex-derivatives","BTCF0:USTF0",1765814982364,0.205,87164.0,87163.0,1.22460152]
["bitfinex-derivatives","BTCF0:USTF0",1765814983269,0.205,87164.0,87163.0,1.31755827]
["bitfinex-derivatives","BTCF0:USTF0",1765814984374,0.205,87164.0,87163.0,1.65668827]
["bitfinex-derivatives","BTCF0:USTF0",1765814984568,0.09406,87172.0,87171.0,0.6873119]
["bitfinex-derivatives","BTCF0:USTF0",1765814984969,0.00229417,87178.0,87177.0,0.6873111]
["bitfinex-derivatives","BTCF0:USTF0",1765814985171,0.13229417,87178.0,87177.0,1.4119911]
["bitfinex-derivatives","BTCF0:USTF0",1765814985567,0.13229417,87178.0,87177.0,1.52670749]
["bitfinex-derivatives","BTCF0:USTF0",1765814986172,0.16149199,87178.0,87177.0,1.52670749]
["bitfinex-derivatives","BTCF0:USTF0",1765814986680,0.16149199,87178.0,87177.0,0.80202749]
["bitfinex-derivatives","BTCF0:USTF0",1765814986977,0.16149199,87178.0,87177.0,1.52662749]
["bitfinex-derivatives","BTCF0:USTF0",1765814987678,0.16149199,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814987978,0.13229417,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814988172,0.13529417,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814988369,0.83682598,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814988572,0.50718598,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814989174,0.16407598,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814989776,0.83682598,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814989972,0.80804417,87178.0,87177.0,1.55532771]
["bitfinex-derivatives","BTCF0:USTF0",1765814990178,0.80804417,87178.0,87177.0,0.70454022]
["bitfinex-derivatives","BTCF0:USTF0",1765814990377,0.80804417,87178.0,87177.0,1.42906022]
["bitfinex-derivatives","BTCF0:USTF0",1765814991175,0.13529417,87178.0,87177.0,1.42906022]
["bitfinex-derivatives","BTCF0:USTF0",1765814991880,0.13529417,87178.0,87177.0,1.54376871]
["bitfinex-derivatives","BTCF0:USTF0",1765814992474,0.10000417,87178.0,87177.0,1.54376871]
["bitfinex-derivatives","BTCF0:USTF0",1765814992670,0.18000417,87178.0,87177.0,0.86792871]
["bitfinex-derivatives","BTCF0:USTF0",1765814992878,0.18000417,87178.0,87177.0,1.54376871]
["bitfinex-derivatives","BTCF0:USTF0",1765814993781,0.09416485,87186.0,87185.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1765814994079,0.19011485,87186.0,87185.0,1.41175]
["bitfinex-derivatives","BTCF0:USTF0",1765814994487,0.19011485,87186.0,87185.0,1.52645849]
["bitfinex-derivatives","BTCF0:USTF0",1765814994994,0.19311485,87186.0,87185.0,1.52645849]
["bitfinex-derivatives","BTCF0:USTF0",1765814995282,0.19311485,87186.0,87185.0,1.60772773]
["bitfinex-derivatives","BTCF0:USTF0",1765814995783,0.19011485,87186.0,87185.0,1.60772773]
["bitfinex-derivatives","BTCF0:USTF0",1765814995972,0.19211485,87186.0,87185.0,1.60772773]
["bitfinex-derivatives","BTCF0:USTF0",1765814996176,0.19211485,87186.0,87185.0,1.52645849]
["bitfinex-derivatives","BTCF0:USTF0",1765814998083,0.09404,87193.0,87192.0,0.8812191]
["bitfinex-derivatives","BTCF0:USTF0",1765814998284,0.28404,87193.0,87192.0,1.6055791]
["bitfinex-derivatives","BTCF0:USTF0",1765814998678,0.28404,87193.0,87192.0,1.72027707]
["bitfinex-derivatives","BTCF0:USTF0",1765814999280,0.67275,87217.0,87216.0,0.6873059]
["bitfinex-derivatives","BTCF0:USTF0",1765814999481,0.17,87217.0,87216.0,0.78091219]
["bitfinex-derivatives","BTCF0:USTF0",1765814999687,0.17,87217.0,87216.0,0.99128219]
["bitfinex-derivatives","BTCF0:USTF0",1765815000286,0.0114633,87237.0,87217.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765815000488,0.17229312,87218.0,87217.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1765815000782,0.17229312,87218.0,87217.0,0.84796204]
["bitfinex-derivatives","BTCF0:USTF0",1765815000989,0.84504312,87218.0,87217.0,0.8389372]
["bitfinex-derivatives","BTCF0:USTF0",1765815001194,0.84504312,87218.0,87217.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765815001376,0.34311,87217.0,87216.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1765815001579,0.84456,87217.0,87216.0,0.859819]
["bitfinex-derivatives","BTCF0:USTF0",1765815001782,0.17,87217.0,87216.0,1.402459]
["bitfinex-derivatives","BTCF0:USTF0",1765815002187,0.0114616,87250.0,87230.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815002188,0.0114628,87240.0,87230.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815002484,0.0114628,87240.0,87234.0,0.6927735]
["bitfinex-derivatives","BTCF0:USTF0",1765815002485,0.34558,87235.0,87234.0,0.6927735]
["bitfinex-derivatives","BTCF0:USTF0",1765815002689,0.52558,87235.0,87234.0,0.6927735]
["bitfinex-derivatives","BTCF0:USTF0",1765815002875,0.18,87235.0,87234.0,0.6927735]
["bitfinex-derivatives","BTCF0:USTF0",1765815003278,0.18,87235.0,87234.0,0.71328281]
["bitfinex-derivatives","BTCF0:USTF0",1765815004685,0.52558,87235.0,87234.0,0.70181931]
["bitfinex-derivatives","BTCF0:USTF0",1765815004885,0.52558,87235.0,87234.0,0.74202167]
["bitfinex-derivatives","BTCF0:USTF0",1765815005092,0.52558,87235.0,87234.0,0.73055807]
["bitfinex-derivatives","BTCF0:USTF0",1765815005392,0.85703,87235.0,87234.0,0.73055807]
["bitfinex-derivatives","BTCF0:USTF0",1765815005790,0.85803,87235.0,87234.0,0.73055807]
["bitfinex-derivatives","BTCF0:USTF0",1765815006185,0.85803,87235.0,87234.0,1.45463807]
["bitfinex-derivatives","BTCF0:USTF0",1765815007677,0.85803,87235.0,87234.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1765815007887,0.67703,87227.0,87226.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815008088,0.67703,87227.0,87226.0,1.05543204]
["bitfinex-derivatives","BTCF0:USTF0",1765815008089,0.2,87227.0,87226.0,1.05543204]
["bitfinex-derivatives","BTCF0:USTF0",1765815008393,0.87703,87227.0,87226.0,1.5406965]
["bitfinex-derivatives","BTCF0:USTF0",1765815008777,0.87703,87227.0,87226.0,0.8166565]
["bitfinex-derivatives","BTCF0:USTF0",1765815008977,0.87703,87227.0,87216.0,0.30502629]
["bitfinex-derivatives","BTCF0:USTF0",1765815008978,0.6884958,87217.0,87216.0,0.09360629]
["bitfinex-derivatives","BTCF0:USTF0",1765815009285,0.67703,87207.0,87206.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765815009486,0.67703,87207.0,87192.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1765815009487,0.67703,87203.0,87201.0,0.08126924]
["bitfinex-derivatives","BTCF0:USTF0",1765815009677,0.84703,87203.0,87202.0,0.7354678]
["bitfinex-derivatives","BTCF0:USTF0",1765815009878,0.84703,87203.0,87202.0,0.02033664]
["bitfinex-derivatives","BTCF0:USTF0",1765815010078,0.6884981,87200.0,87199.0,0.08126924]
["bitfinex-derivatives","BTCF0:USTF0",1765815010278,0.67703,87195.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815010485,0.85703,87195.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815010688,0.85703,87195.0,87194.0,0.02026772]
["bitfinex-derivatives","BTCF0:USTF0",1765815010894,0.15928705,87195.0,87194.0,0.81625398]
["bitfinex-derivatives","BTCF0:USTF0",1765815011187,0.17,87195.0,87194.0,0.7961583]
["bitfinex-derivatives","BTCF0:USTF0",1765815011391,0.17,87195.0,87194.0,1.5315872]
["bitfinex-derivatives","BTCF0:USTF0",1765815011587,0.17,87195.0,87194.0,0.8076272]
["bitfinex-derivatives","BTCF0:USTF0",1765815011782,0.67703,87195.0,87194.0,0.80448241]
["bitfinex-derivatives","BTCF0:USTF0",1765815011982,0.67703,87195.0,87194.0,0.19270193]
["bitfinex-derivatives","BTCF0:USTF0",1765815012287,0.85703,87195.0,87194.0,0.02037605]
["bitfinex-derivatives","BTCF0:USTF0",1765815012483,0.85703,87195.0,87194.0,0.02637605]
["bitfinex-derivatives","BTCF0:USTF0",1765815012807,0.67703,87190.0,87189.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815013094,0.67703,87190.0,87170.0,0.25933298]
["bitfinex-derivatives","BTCF0:USTF0",1765815013095,0.6885008,87179.0,87178.0,0.1017171]
["bitfinex-derivatives","BTCF0:USTF0",1765815013285,0.6885014,87175.0,87174.0,0.1017171]
["bitfinex-derivatives","BTCF0:USTF0",1765815013593,0.18,87175.0,87174.0,0.80296335]
["bitfinex-derivatives","BTCF0:USTF0",1765815013791,0.67703,87175.0,87174.0,0.01993625]
["bitfinex-derivatives","BTCF0:USTF0",1765815013994,0.8935623,87168.0,87167.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815014186,1.0835623,87168.0,87167.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815014491,0.67703,87174.0,87173.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765815014791,0.67703,87174.0,87167.0,0.02088882]
["bitfinex-derivatives","BTCF0:USTF0",1765815014792,0.67703,87168.0,87167.0,0.02088882]
["bitfinex-derivatives","BTCF0:USTF0",1765815014995,0.67703,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815015192,0.85703,87167.0,87166.0,0.02094229]
["bitfinex-derivatives","BTCF0:USTF0",1765815015880,0.85703,87167.0,87166.0,0.0204553]
["bitfinex-derivatives","BTCF0:USTF0",1765815016086,0.67703,87159.0,87158.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815016288,0.8685035,87159.0,87158.0,0.16387492]
["bitfinex-derivatives","BTCF0:USTF0",1765815016596,0.8785035,87159.0,87158.0,0.02091744]
["bitfinex-derivatives","BTCF0:USTF0",1765815016785,0.6885039,87156.0,87155.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815016986,0.8885039,87156.0,87155.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815017193,0.8885039,87156.0,87155.0,0.02094606]
["bitfinex-derivatives","BTCF0:USTF0",1765815017493,0.67703,87153.0,87152.0,0.14295748]
["bitfinex-derivatives","BTCF0:USTF0",1765815017687,0.67703,87152.0,87151.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765815017884,0.70211037,87152.0,87151.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765815018088,0.67703,87148.0,87147.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1765815018290,0.85703,87148.0,87147.0,0.68159482]
["bitfinex-derivatives","BTCF0:USTF0",1765815018495,0.8685049,87148.0,87147.0,0.02124205]
["bitfinex-derivatives","BTCF0:USTF0",1765815018691,0.18,87148.0,87147.0,0.70255205]
["bitfinex-derivatives","BTCF0:USTF0",1765815018894,0.85703,87148.0,87147.0,0.02124205]
["bitfinex-derivatives","BTCF0:USTF0",1765815019890,0.85703,87148.0,87147.0,0.02224205]
["bitfinex-derivatives","BTCF0:USTF0",1765815020290,0.85803,87148.0,87147.0,0.02224205]
["bitfinex-derivatives","BTCF0:USTF0",1765815020486,0.85803,87148.0,87147.0,0.16454695]
["bitfinex-derivatives","BTCF0:USTF0",1765815020901,0.85803,87148.0,87147.0,0.02224205]
["bitfinex-derivatives","BTCF0:USTF0",1765815021405,0.181,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815021701,0.191,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815021998,0.19,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815022194,0.191,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815022393,0.53658,87148.0,87147.0,1.42775205]
["bitfinex-derivatives","BTCF0:USTF0",1765815022593,0.31969999,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815022798,0.49969999,87148.0,87147.0,0.70355205]
["bitfinex-derivatives","BTCF0:USTF0",1765815023192,0.18,87148.0,87147.0,0.70655205]
["bitfinex-derivatives","BTCF0:USTF0",1765815025696,0.34558,87162.0,87161.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1765815025902,0.84703,87162.0,87161.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1765815026101,0.51558,87162.0,87161.0,0.6927832]
["bitfinex-derivatives","BTCF0:USTF0",1765815026300,0.84703,87162.0,87161.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1765815026500,0.17,87162.0,87161.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815026906,0.00017204,87164.0,87163.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815027091,0.19017204,87164.0,87163.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815027702,0.19017204,87164.0,87163.0,0.82536384]
["bitfinex-derivatives","BTCF0:USTF0",1765815027703,0.00017204,87164.0,87163.0,0.82536384]
["bitfinex-derivatives","BTCF0:USTF0",1765815027903,0.0114685,87198.0,87163.0,0.82536384]
["bitfinex-derivatives","BTCF0:USTF0",1765815027904,0.0114702,87184.0,87174.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765815028100,0.16009869,87175.0,87174.0,1.4170615]
["bitfinex-derivatives","BTCF0:USTF0",1765815028305,0.67703,87164.0,87163.0,0.04079719]
["bitfinex-derivatives","BTCF0:USTF0",1765815028502,0.87703,87164.0,87163.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1765815028806,0.87703,87164.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815028807,0.67703,87162.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815029100,0.83703,87162.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815029304,0.6885039,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815029507,0.8785039,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815030509,0.8785039,87156.0,87155.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1765815031405,0.86593,87156.0,87155.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1765815032699,0.86593,87156.0,87155.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1765815033009,0.86593,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815033803,1.00688,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815033999,0.86593,87156.0,87155.0,0.01264604]
["bitfinex-derivatives","BTCF0:USTF0",1765815034502,0.86593,87156.0,87155.0,0.71156604]
["bitfinex-derivatives","BTCF0:USTF0",1765815036113,1.00688,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815036304,1.00688,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815037306,1.00688,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815037511,0.86593,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815037810,0.86593,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815038301,0.86593,87156.0,87155.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1765815039304,0.86593,87156.0,87155.0,0.35599204]
["bitfinex-derivatives","BTCF0:USTF0",1765815040013,0.86593,87156.0,87155.0,0.70009204]
["bitfinex-derivatives","BTCF0:USTF0",1765815040510,0.19,87156.0,87155.0,0.70009204]
["bitfinex-derivatives","BTCF0:USTF0",1765815040912,0.6781524,87168.0,87167.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765815041115,0.66668,87167.0,87166.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765815041418,0.83668,87167.0,87166.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765815042204,0.6781529,87164.0,87163.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765815042508,0.6781529,87164.0,87158.0,0.23174217]
["bitfinex-derivatives","BTCF0:USTF0",1765815042509,0.66668,87159.0,87158.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765815042714,0.84668,87159.0,87158.0,0.7103936]
["bitfinex-derivatives","BTCF0:USTF0",1765815043217,0.18,87159.0,87158.0,0.7103936]
["bitfinex-derivatives","BTCF0:USTF0",1765815043513,0.84668,87159.0,87158.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765815043813,0.6781539,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815044114,0.17,87156.0,87155.0,0.69909204]
["bitfinex-derivatives","BTCF0:USTF0",1765815044511,0.0114698,87187.0,87156.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1765815044512,0.0114716,87174.0,87156.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1765815044714,0.17017204,87172.0,87171.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765815044907,0.17017204,87172.0,87171.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1765815045908,0.49496204,87172.0,87171.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1765815046214,0.83685204,87172.0,87171.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1765815046414,0.66668,87167.0,87166.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765815046717,0.80668,87167.0,87166.0,0.03947659]
["bitfinex-derivatives","BTCF0:USTF0",1765815046911,0.66668,87161.0,87160.0,0.09295335]
["bitfinex-derivatives","BTCF0:USTF0",1765815047106,0.6781533,87160.0,87158.0,0.08148005]
["bitfinex-derivatives","BTCF0:USTF0",1765815047314,0.6781533,87160.0,87156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815047315,0.66668,87157.0,87156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815047514,0.83668,87157.0,87156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815047915,0.6781539,87156.0,87155.0,0.08168846]
["bitfinex-derivatives","BTCF0:USTF0",1765815048115,0.85668,87156.0,87155.0,0.08168846]
["bitfinex-derivatives","BTCF0:USTF0",1765815048411,0.85668,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815048617,0.85668,87156.0,87155.0,0.08173269]
["bitfinex-derivatives","BTCF0:USTF0",1765815049115,0.68668,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815049415,0.83668,87156.0,87155.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765815050410,0.83668,87156.0,87155.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1765815050713,0.66668,87148.0,87147.0,0.02107001]
["bitfinex-derivatives","BTCF0:USTF0",1765815050910,0.8481549,87148.0,87147.0,0.02107001]
["bitfinex-derivatives","BTCF0:USTF0",1765815052224,0.8481549,87148.0,87147.0,0.02307001]
["bitfinex-derivatives","BTCF0:USTF0",1765815052814,0.84823722,87148.0,87147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815053122,0.84823722,87148.0,87147.0,0.02022964]
["bitfinex-derivatives","BTCF0:USTF0",1765815053320,0.18155722,87148.0,87147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815053520,0.66668,87141.0,87140.0,0.10186056]
["bitfinex-derivatives","BTCF0:USTF0",1765815053720,0.83668,87141.0,87140.0,0.10186056]
["bitfinex-derivatives","BTCF0:USTF0",1765815053918,0.83668,87141.0,87131.0,0.14260479]
["bitfinex-derivatives","BTCF0:USTF0",1765815053919,0.768367,87132.0,87131.0,0.14260479]
["bitfinex-derivatives","BTCF0:USTF0",1765815054122,0.6781577,87127.0,87126.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815054323,0.8581577,87127.0,87126.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815054516,0.66668,87118.0,87117.0,0.24322117]
["bitfinex-derivatives","BTCF0:USTF0",1765815054714,0.66668,87118.0,87117.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765815054914,0.66668,87118.0,87117.0,0.03207473]
["bitfinex-derivatives","BTCF0:USTF0",1765815055322,0.66680119,87118.0,87117.0,0.02059573]
["bitfinex-derivatives","BTCF0:USTF0",1765815055512,0.66668,87111.0,87110.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765815055710,0.83668,87111.0,87110.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765815055916,0.17,87111.0,87110.0,0.73085318]
["bitfinex-derivatives","BTCF0:USTF0",1765815056115,0.32491119,87118.0,87117.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765815056315,0.32491119,87118.0,87117.0,0.710399]
["bitfinex-derivatives","BTCF0:USTF0",1765815056316,0.48491119,87118.0,87117.0,0.710399]
["bitfinex-derivatives","BTCF0:USTF0",1765815056520,0.00012119,87118.0,87117.0,0.710399]
["bitfinex-derivatives","BTCF0:USTF0",1765815056820,0.00012119,87118.0,87117.0,0.711399]
["bitfinex-derivatives","BTCF0:USTF0",1765815057620,0.00012119,87118.0,87117.0,0.712399]
["bitfinex-derivatives","BTCF0:USTF0",1765815057821,0.66680119,87118.0,87117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1765815058223,0.72680119,87118.0,87117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815058528,0.80680119,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765815058824,0.85680119,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765815060421,0.6781606,87105.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765815060716,0.85668,87105.0,87104.0,0.02051715]
["bitfinex-derivatives","BTCF0:USTF0",1765815060922,0.85668,87105.0,87104.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765815061329,0.85668,87105.0,87104.0,0.03179076]
["bitfinex-derivatives","BTCF0:USTF0",1765815061522,0.19,87105.0,87104.0,0.73071076]
["bitfinex-derivatives","BTCF0:USTF0",1765815061726,0.86601,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815062718,0.86601,87105.0,87104.0,0.36506006]
["bitfinex-derivatives","BTCF0:USTF0",1765815062920,0.86601,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815063431,0.86601,87105.0,87104.0,0.68931006]
["bitfinex-derivatives","BTCF0:USTF0",1765815063627,0.86601,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815064832,0.86701,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815065537,0.86901,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815066638,0.86801,87105.0,87104.0,0.02131006]
["bitfinex-derivatives","BTCF0:USTF0",1765815067245,0.86601,87105.0,87104.0,0.02131006]
["bitfinex-derivatives","BTCF0:USTF0",1765815068035,0.86701,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815068433,0.001,87105.0,87104.0,0.68931006]
["bitfinex-derivatives","BTCF0:USTF0",1765815069236,0.70654,87115.0,87114.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765815069439,0.70654,87115.0,87114.0,0.3562294]
["bitfinex-derivatives","BTCF0:USTF0",1765815069746,0.89654,87115.0,87114.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765815070139,0.00012119,87118.0,87117.0,0.680479]
["bitfinex-derivatives","BTCF0:USTF0",1765815070440,0.27,87132.0,87117.0,0.680479]
["bitfinex-derivatives","BTCF0:USTF0",1765815070640,0.19017214,87126.0,87125.0,0.6804779]
["bitfinex-derivatives","BTCF0:USTF0",1765815071047,0.00017214,87126.0,87125.0,0.6804779]
["bitfinex-derivatives","BTCF0:USTF0",1765815071448,0.00026242,87126.0,87125.0,0.6804779]
["bitfinex-derivatives","BTCF0:USTF0",1765815072547,0.00026242,87126.0,87125.0,0.6814779]
["bitfinex-derivatives","BTCF0:USTF0",1765815073458,0.00026242,87126.0,87125.0,0.6834779]
["bitfinex-derivatives","BTCF0:USTF0",1765815073660,0.00026242,87126.0,87125.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1765815073961,0.70680242,87126.0,87125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815074262,0.87680242,87126.0,87125.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1765815074556,0.00026242,87126.0,87125.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1765815075155,0.16026242,87126.0,87125.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765815075355,0.00126242,87126.0,87125.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765815075955,0.00026242,87126.0,87125.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765815076156,0.00026242,87126.0,87125.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1765815077062,0.70680242,87126.0,87125.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1765815077359,0.70680242,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815077360,0.89680242,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815077557,0.7180189,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765815077760,0.35532,87110.0,87109.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765815077956,0.19,87110.0,87109.0,0.6804799]
["bitfinex-derivatives","BTCF0:USTF0",1765815078561,0.89654,87110.0,87109.0,0.6804799]
["bitfinex-derivatives","BTCF0:USTF0",1765815079267,0.89654,87110.0,87109.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1765815079852,0.70654,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815080058,0.9080206,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815081262,0.9100206,87105.0,87104.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1765815081664,0.718021,87102.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765815081856,0.718021,87102.0,87086.0,0.14271252]
["bitfinex-derivatives","BTCF0:USTF0",1765815081857,0.70654,87094.0,87093.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082058,0.70654,87086.0,87085.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082265,0.70654,87086.0,87084.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082266,0.7180232,87085.0,87084.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082468,0.70654,87083.0,87082.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082674,0.70654,87080.0,87079.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815082860,0.70654,87080.0,87070.0,0.14271252]
["bitfinex-derivatives","BTCF0:USTF0",1765815082861,0.70654,87078.0,87077.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815083165,0.88654,87078.0,87077.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815083371,0.7180243,87077.0,87076.0,0.10186952]
["bitfinex-derivatives","BTCF0:USTF0",1765815083572,0.7180255,87068.0,87067.0,0.14271252]
["bitfinex-derivatives","BTCF0:USTF0",1765815083761,0.7180255,87068.0,87054.0,0.20428485]
["bitfinex-derivatives","BTCF0:USTF0",1765815083762,0.7180259,87065.0,87064.0,0.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1765815083960,0.8880259,87065.0,87064.0,0.1111863]
["bitfinex-derivatives","BTCF0:USTF0",1765815084155,0.8880259,87065.0,87064.0,0.02045411]
["bitfinex-derivatives","BTCF0:USTF0",1765815084360,0.0114862,87063.0,87058.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765815084555,0.3668065,87061.0,87060.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1765815084762,0.8980265,87061.0,87060.0,0.23085849]
["bitfinex-derivatives","BTCF0:USTF0",1765815085077,0.8980265,87061.0,87060.0,0.02014849]
["bitfinex-derivatives","BTCF0:USTF0",1765815085256,0.8980265,87061.0,87048.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1765815085257,0.35122,87049.0,87048.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1765815085463,0.7180281,87048.0,87047.0,0.20428485]
["bitfinex-derivatives","BTCF0:USTF0",1765815085762,0.7180284,87046.0,87043.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765815085967,0.01160825,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815086265,0.20012025,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815086573,0.55544025,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815086973,0.20012025,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815087173,0.04012025,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815087473,0.74666025,87049.0,87048.0,0.8911981]
["bitfinex-derivatives","BTCF0:USTF0",1765815087663,0.88666025,87049.0,87048.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1765815087858,0.88666025,87049.0,87048.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765815088971,0.88666025,87049.0,87048.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1765815089375,0.88666025,87049.0,87048.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765815089570,0.88666025,87049.0,87048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765815089871,0.88666025,87049.0,87048.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765815090075,0.88666025,87049.0,87048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765815091571,0.88666025,87049.0,87048.0,0.0184881]
["bitfinex-derivatives","BTCF0:USTF0",1765815091772,0.88666025,87049.0,87048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765815092371,0.89814825,87049.0,87048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765815093179,0.66137,87031.0,87030.0,0.85733813]
["bitfinex-derivatives","BTCF0:USTF0",1765815093469,0.66137,87031.0,87028.0,0.02876946]
["bitfinex-derivatives","BTCF0:USTF0",1765815093470,0.66137,87038.0,87037.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815093670,0.32848,87025.0,87024.0,0.58525745]
["bitfinex-derivatives","BTCF0:USTF0",1765815093878,0.83137,87025.0,87024.0,0.5684213]
["bitfinex-derivatives","BTCF0:USTF0",1765815094077,0.68137,87025.0,87024.0,0.5684213]
["bitfinex-derivatives","BTCF0:USTF0",1765815094375,0.68137,87025.0,87024.0,0.58933969]
["bitfinex-derivatives","BTCF0:USTF0",1765815094764,0.68137,87025.0,87024.0,0.24311969]
["bitfinex-derivatives","BTCF0:USTF0",1765815094966,0.68137,87025.0,87024.0,0.58933969]
["bitfinex-derivatives","BTCF0:USTF0",1765815095170,0.84137,87025.0,87024.0,0.93052969]
["bitfinex-derivatives","BTCF0:USTF0",1765815095476,0.50848,87025.0,87024.0,0.93052969]
["bitfinex-derivatives","BTCF0:USTF0",1765815095662,0.50848,87025.0,87024.0,0.93352969]
["bitfinex-derivatives","BTCF0:USTF0",1765815095867,0.50848,87025.0,87024.0,0.93752969]
["bitfinex-derivatives","BTCF0:USTF0",1765815097073,0.18,87025.0,87024.0,0.93752969]
["bitfinex-derivatives","BTCF0:USTF0",1765815097272,0.00017235,87033.0,87032.0,0.9140602]
["bitfinex-derivatives","BTCF0:USTF0",1765815097470,0.19017235,87033.0,87032.0,0.9140602]
["bitfinex-derivatives","BTCF0:USTF0",1765815097981,0.85154235,87033.0,87032.0,0.9140602]
["bitfinex-derivatives","BTCF0:USTF0",1765815098169,0.51865235,87033.0,87032.0,0.9140602]
["bitfinex-derivatives","BTCF0:USTF0",1765815098570,0.19017235,87033.0,87032.0,0.9160602]
["bitfinex-derivatives","BTCF0:USTF0",1765815098874,0.85154235,87033.0,87032.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1765815099266,0.19017235,87033.0,87032.0,0.90457]
["bitfinex-derivatives","BTCF0:USTF0",1765815099671,0.19017235,87033.0,87032.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1765815099871,0.86303245,87033.0,87032.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765815100182,0.86303245,87033.0,87032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815100475,0.00017235,87033.0,87032.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1765815100673,0.32865235,87033.0,87032.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1765815101079,0.00017235,87033.0,87032.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1765815101376,0.00012025,87049.0,87048.0,0.6988981]
["bitfinex-derivatives","BTCF0:USTF0",1765815101881,0.02,87063.0,87062.0,0.6988962]
["bitfinex-derivatives","BTCF0:USTF0",1765815102071,0.19,87063.0,87062.0,0.6988962]
["bitfinex-derivatives","BTCF0:USTF0",1765815102271,0.85137,87063.0,87062.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815102466,0.0114866,87059.0,87058.0,0.3577067]
["bitfinex-derivatives","BTCF0:USTF0",1765815102678,0.66137,87063.0,87062.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765815102882,0.17011755,87063.0,87062.0,0.6988962]
["bitfinex-derivatives","BTCF0:USTF0",1765815103885,0.17311755,87063.0,87062.0,0.6988962]
["bitfinex-derivatives","BTCF0:USTF0",1765815104471,0.83448755,87063.0,87062.0,0.6988962]
["bitfinex-derivatives","BTCF0:USTF0",1765815104873,0.83448755,87063.0,87062.0,0.79212617]
["bitfinex-derivatives","BTCF0:USTF0",1765815105081,0.83448755,87063.0,87062.0,0.78063997]
["bitfinex-derivatives","BTCF0:USTF0",1765815105281,0.83748755,87063.0,87062.0,0.78063997]
["bitfinex-derivatives","BTCF0:USTF0",1765815105483,0.83448755,87063.0,87062.0,0.09322997]
["bitfinex-derivatives","BTCF0:USTF0",1765815105781,0.84697375,87063.0,87060.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765815105981,0.66137,87055.0,87054.0,0.21533235]
["bitfinex-derivatives","BTCF0:USTF0",1765815106183,0.6728572,87055.0,87054.0,0.57303965]
["bitfinex-derivatives","BTCF0:USTF0",1765815106483,0.6928572,87055.0,87054.0,0.65287962]
["bitfinex-derivatives","BTCF0:USTF0",1765815106682,0.85137,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815107277,0.85137,87055.0,87054.0,0.68758235]
["bitfinex-derivatives","BTCF0:USTF0",1765815108984,0.85137,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815109482,0.85237,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815109684,0.85337,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815109977,0.85237,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815110184,0.85437,87055.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815111289,0.0114901,87034.0,87017.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765815111588,0.66137,87033.0,87030.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765815111786,0.3399695,87038.0,87037.0,0.6988995]
["bitfinex-derivatives","BTCF0:USTF0",1765815111990,0.5099695,87038.0,87037.0,0.6988995]
["bitfinex-derivatives","BTCF0:USTF0",1765815112283,0.8428595,87038.0,87037.0,0.6988995]
["bitfinex-derivatives","BTCF0:USTF0",1765815112485,0.5099695,87038.0,87037.0,0.6988995]
["bitfinex-derivatives","BTCF0:USTF0",1765815112689,0.8428595,87038.0,87037.0,0.6988995]
["bitfinex-derivatives","BTCF0:USTF0",1765815112891,0.8428595,87038.0,87037.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815113288,0.6728601,87033.0,87032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815113586,0.6728601,87033.0,87024.0,0.03240959]
["bitfinex-derivatives","BTCF0:USTF0",1765815113587,0.6728611,87025.0,87024.0,0.03240959]
["bitfinex-derivatives","BTCF0:USTF0",1765815113783,0.8728611,87025.0,87024.0,0.03240959]
["bitfinex-derivatives","BTCF0:USTF0",1765815113989,0.86137,87025.0,87024.0,0.71981959]
["bitfinex-derivatives","BTCF0:USTF0",1765815114384,0.86137,87025.0,87024.0,0.70832839]
["bitfinex-derivatives","BTCF0:USTF0",1765815114689,0.86137,87025.0,87024.0,0.02091839]
["bitfinex-derivatives","BTCF0:USTF0",1765815114893,0.2,87025.0,87024.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815115590,0.86137,87025.0,87024.0,0.71057101]
["bitfinex-derivatives","BTCF0:USTF0",1765815115794,0.2,87025.0,87024.0,0.71057101]
["bitfinex-derivatives","BTCF0:USTF0",1765815116095,0.5399711,87025.0,87024.0,0.71457101]
["bitfinex-derivatives","BTCF0:USTF0",1765815116484,0.32848,87030.0,87029.0,0.6989005]
["bitfinex-derivatives","BTCF0:USTF0",1765815116686,0.00010635,87033.0,87024.0,0.02716101]
["bitfinex-derivatives","BTCF0:USTF0",1765815116687,0.00010635,87033.0,87032.0,0.6989002]
["bitfinex-derivatives","BTCF0:USTF0",1765815116894,0.84147635,87033.0,87032.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815117493,0.18010635,87033.0,87032.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815117688,0.00010635,87033.0,87032.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815117886,0.00010635,87033.0,87032.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1765815118693,0.0114877,87051.0,87045.0,0.6988985]
["bitfinex-derivatives","BTCF0:USTF0",1765815118896,0.19166075,87046.0,87045.0,0.6988985]
["bitfinex-derivatives","BTCF0:USTF0",1765815119090,0.85303075,87046.0,87045.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815119389,0.50865235,87046.0,87045.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815119589,0.84154235,87046.0,87045.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815119891,0.84154235,87046.0,87034.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1765815119892,0.6728598,87035.0,87034.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1765815120089,0.32848,87044.0,87043.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1765815120294,0.6728597,87036.0,87035.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1765815120480,0.6728601,87033.0,87032.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1765815120685,0.8528601,87033.0,87032.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1765815121186,0.8528601,87033.0,87024.0,0.03165221]
["bitfinex-derivatives","BTCF0:USTF0",1765815121187,0.6728611,87025.0,87024.0,0.02016101]
["bitfinex-derivatives","BTCF0:USTF0",1765815121378,0.6728615,87022.0,87021.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1765815121578,0.8428615,87022.0,87021.0,0.02074512]
["bitfinex-derivatives","BTCF0:USTF0",1765815121784,0.7037819,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815121983,0.0114916,87022.0,87021.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765815122186,0.89229,87022.0,87021.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1765815122378,0.54259,87022.0,87021.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765815122579,0.2,87022.0,87021.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765815122988,0.9037815,87022.0,87021.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1765815123187,0.69229,87019.0,87018.0,0.0224267]
["bitfinex-derivatives","BTCF0:USTF0",1765815123382,0.86229,87019.0,87018.0,0.0264267]
["bitfinex-derivatives","BTCF0:USTF0",1765815123788,0.86229,87019.0,87018.0,0.7033867]
["bitfinex-derivatives","BTCF0:USTF0",1765815124290,0.00017235,87027.0,87026.0,0.688451]
["bitfinex-derivatives","BTCF0:USTF0",1765815124781,2.54e-06,87029.0,87028.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1765815124983,0.0114871,87056.0,87045.0,0.6884485]
["bitfinex-derivatives","BTCF0:USTF0",1765815125185,0.0114882,87047.0,87045.0,0.6884485]
["bitfinex-derivatives","BTCF0:USTF0",1765815125383,0.0114859,87065.0,87045.0,0.6884485]
["bitfinex-derivatives","BTCF0:USTF0",1765815125588,0.011488,87049.0,87045.0,0.6884485]
["bitfinex-derivatives","BTCF0:USTF0",1765815125902,0.19006941,87046.0,87045.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1765815126089,0.7037793,87040.0,87039.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1765815126393,0.69229,87038.0,87037.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815126586,0.89229,87038.0,87037.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815127386,0.2,87038.0,87037.0,0.67713235]
["bitfinex-derivatives","BTCF0:USTF0",1765815127691,0.89229,87038.0,87037.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815128796,0.89429,87038.0,87037.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815129595,0.89429,87038.0,87037.0,0.01166185]
["bitfinex-derivatives","BTCF0:USTF0",1765815130094,0.112,87038.0,87037.0,0.68862185]
["bitfinex-derivatives","BTCF0:USTF0",1765815130286,0.82429,87038.0,87037.0,0.67713235]
["bitfinex-derivatives","BTCF0:USTF0",1765815130482,0.82429,87038.0,87037.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765815130895,0.82429,87038.0,87037.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765815131285,0.7037819,87019.0,87012.0,0.30719326]
["bitfinex-derivatives","BTCF0:USTF0",1765815131488,0.8937819,87019.0,87012.0,0.30719326]
["bitfinex-derivatives","BTCF0:USTF0",1765815131702,0.8937819,87019.0,87012.0,0.09203326]
["bitfinex-derivatives","BTCF0:USTF0",1765815131997,0.89385131,87019.0,87008.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1765815132495,0.89385131,87019.0,87018.0,0.0244267]
["bitfinex-derivatives","BTCF0:USTF0",1765815133687,0.89385131,87019.0,87018.0,0.0264267]
["bitfinex-derivatives","BTCF0:USTF0",1765815134096,0.7037848,86997.0,86987.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765815134292,0.9037848,86997.0,86996.0,0.02105339]
["bitfinex-derivatives","BTCF0:USTF0",1765815134495,0.9037848,86997.0,86996.0,0.22164339]
["bitfinex-derivatives","BTCF0:USTF0",1765815134890,0.9037848,86997.0,86996.0,0.02105339]
["bitfinex-derivatives","BTCF0:USTF0",1765815135094,0.9037848,86997.0,86996.0,0.90360339]
["bitfinex-derivatives","BTCF0:USTF0",1765815135300,0.9037848,86997.0,86996.0,0.02605339]
["bitfinex-derivatives","BTCF0:USTF0",1765815135497,0.9037848,86997.0,86996.0,0.00876844]
["bitfinex-derivatives","BTCF0:USTF0",1765815135804,0.7037872,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765815136101,0.52259,86979.0,86978.0,0.67925945]
["bitfinex-derivatives","BTCF0:USTF0",1765815136289,0.18,86979.0,86978.0,0.67925945]
["bitfinex-derivatives","BTCF0:USTF0",1765815136484,0.87243693,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765815136696,0.87243693,86979.0,86978.0,0.02311874]
["bitfinex-derivatives","BTCF0:USTF0",1765815137299,0.87243693,86979.0,86978.0,0.02611874]
["bitfinex-derivatives","BTCF0:USTF0",1765815138395,0.87243693,86979.0,86978.0,0.02811874]
["bitfinex-derivatives","BTCF0:USTF0",1765815138899,1.59747693,86979.0,86978.0,0.01919702]
["bitfinex-derivatives","BTCF0:USTF0",1765815139088,1.59747693,86979.0,86978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815139492,0.70379,86958.0,86955.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815139697,0.69229,86956.0,86955.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815139901,0.69229,86956.0,86945.0,0.14264643]
["bitfinex-derivatives","BTCF0:USTF0",1765815139902,0.75229,86956.0,86953.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765815140203,0.69229,86950.0,86949.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815140496,0.71229,86950.0,86949.0,0.36746642]
["bitfinex-derivatives","BTCF0:USTF0",1765815140695,0.71229,86950.0,86946.0,0.11353272]
["bitfinex-derivatives","BTCF0:USTF0",1765815141100,0.02,86950.0,86949.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1765815141297,0.69229,86949.0,86948.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765815141499,0.69229,86948.0,86947.0,0.02060114]
["bitfinex-derivatives","BTCF0:USTF0",1765815141704,0.86229,86948.0,86947.0,0.02060114]
["bitfinex-derivatives","BTCF0:USTF0",1765815141899,0.86229,86948.0,86947.0,0.02260114]
["bitfinex-derivatives","BTCF0:USTF0",1765815144788,0.86229,86948.0,86947.0,0.02060114]
["bitfinex-derivatives","BTCF0:USTF0",1765815147201,0.86229,86948.0,86947.0,0.69756114]
["bitfinex-derivatives","BTCF0:USTF0",1765815147202,0.51259,86948.0,86947.0,0.69756114]
["bitfinex-derivatives","BTCF0:USTF0",1765815147502,0.86229,86948.0,86947.0,0.02060114]
["bitfinex-derivatives","BTCF0:USTF0",1765815148092,0.86229,86948.0,86947.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1765815148293,0.7037925,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765815148603,1.5991525,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765815149103,1.5991525,86939.0,86938.0,0.02333296]
["bitfinex-derivatives","BTCF0:USTF0",1765815149897,1.6011525,86939.0,86938.0,0.02333296]
["bitfinex-derivatives","BTCF0:USTF0",1765815150499,1.6021525,86939.0,86938.0,0.02333296]
["bitfinex-derivatives","BTCF0:USTF0",1765815150898,1.6021525,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765815151093,0.35424,86924.0,86923.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815151299,0.70623,86922.0,86921.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815151499,0.89623,86922.0,86921.0,0.78057122]
["bitfinex-derivatives","BTCF0:USTF0",1765815151708,0.89623,86922.0,86921.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815152194,0.89623,86922.0,86920.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815152195,0.6957949,86921.0,86920.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815152397,0.8857949,86921.0,86920.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815153403,0.68429,86920.0,86919.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815153603,0.6957951,86919.0,86918.0,0.10203122]
["bitfinex-derivatives","BTCF0:USTF0",1765815153799,0.35251,86917.0,86916.0,0.8789854]
["bitfinex-derivatives","BTCF0:USTF0",1765815153999,0.52251,86917.0,86916.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1765815154196,0.52251,86917.0,86916.0,0.88770419]
["bitfinex-derivatives","BTCF0:USTF0",1765815154409,0.00012172,86924.0,86923.0,0.6724946]
["bitfinex-derivatives","BTCF0:USTF0",1765815155611,0.00012172,86924.0,86923.0,0.6734946]
["bitfinex-derivatives","BTCF0:USTF0",1765815157204,0.07012172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815157511,0.00012172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815159302,0.00012172,86924.0,86923.0,0.81714103]
["bitfinex-derivatives","BTCF0:USTF0",1765815160510,0.00012172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815162600,0.01162622,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815162795,0.36413622,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815163010,0.01162622,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815163401,0.00012172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815163909,0.35263172,86924.0,86923.0,0.3403846]
["bitfinex-derivatives","BTCF0:USTF0",1765815164105,0.35263172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815164301,0.00012172,86924.0,86923.0,0.6744946]
["bitfinex-derivatives","BTCF0:USTF0",1765815164498,0.88441172,86924.0,86923.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1765815164702,0.88441172,86924.0,86923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815165216,0.88441172,86924.0,86923.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765815165507,1.28441172,86924.0,86923.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765815165917,1.28441172,86924.0,86921.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815165918,0.79015,86922.0,86921.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815166099,0.6957966,86908.0,86907.0,0.20428485]
["bitfinex-derivatives","BTCF0:USTF0",1765815166298,0.6957966,86908.0,86907.0,0.22446418]
["bitfinex-derivatives","BTCF0:USTF0",1765815166299,0.8757966,86908.0,86907.0,0.22446418]
["bitfinex-derivatives","BTCF0:USTF0",1765815166622,0.8757966,86908.0,86907.0,0.02017933]
["bitfinex-derivatives","BTCF0:USTF0",1765815166802,0.68429,86906.0,86905.0,0.20428485]
["bitfinex-derivatives","BTCF0:USTF0",1765815167002,0.86429,86906.0,86905.0,0.53116485]
["bitfinex-derivatives","BTCF0:USTF0",1765815167302,0.18,86906.0,86905.0,0.88560444]
["bitfinex-derivatives","BTCF0:USTF0",1765815167498,0.18,86906.0,86905.0,0.68131959]
["bitfinex-derivatives","BTCF0:USTF0",1765815167812,0.86429,86906.0,86905.0,0.02032959]
["bitfinex-derivatives","BTCF0:USTF0",1765815168012,0.88429,86906.0,86905.0,0.20613168]
["bitfinex-derivatives","BTCF0:USTF0",1765815168312,0.88429,86906.0,86905.0,0.22628089]
["bitfinex-derivatives","BTCF0:USTF0",1765815168909,1.40989,86906.0,86905.0,0.22628089]
["bitfinex-derivatives","BTCF0:USTF0",1765815169204,0.6957977,86900.0,86899.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1765815169405,0.87592044,86900.0,86899.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1765815170599,0.87892044,86900.0,86899.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1765815170908,0.41944,86899.0,86898.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815171100,0.59944,86899.0,86898.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815171613,0.99944,86899.0,86898.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815172715,1.32516,86899.0,86898.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815173515,0.3892107,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765815173714,1.2949307,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765815174302,1.2950752,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765815174706,1.2950752,86877.0,86876.0,0.0296764]
["bitfinex-derivatives","BTCF0:USTF0",1765815174906,0.5693552,86877.0,86876.0,0.0296764]
["bitfinex-derivatives","BTCF0:USTF0",1765815175711,0.5693552,86877.0,86876.0,0.01138361]
["bitfinex-derivatives","BTCF0:USTF0",1765815176405,0.5693552,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765815176606,0.5703552,86877.0,86876.0,0.00938361]
["bitfinex-derivatives","BTCF0:USTF0",1765815176812,0.5703552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815177209,0.5723552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815177409,1.2981552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815178308,1.6981552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815179409,1.6971552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815179714,0.5733552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815179914,1.1718752,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815180258,1.2992352,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815180610,1.2972352,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815180809,0.1831445,86877.0,86876.0,0.66099361]
["bitfinex-derivatives","BTCF0:USTF0",1765815181019,0.1966552,86877.0,86876.0,0.66099361]
["bitfinex-derivatives","BTCF0:USTF0",1765815181217,0.1966552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815181940,0.1976552,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815182615,0.9235752,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815182928,0.1861445,86877.0,86876.0,0.68661361]
["bitfinex-derivatives","BTCF0:USTF0",1765815183510,0.1976552,86877.0,86876.0,0.68661361]
["bitfinex-derivatives","BTCF0:USTF0",1765815183712,0.00017257,86885.0,86884.0,0.6981198]
["bitfinex-derivatives","BTCF0:USTF0",1765815184023,0.17017257,86885.0,86884.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815184414,0.18168217,86885.0,86884.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815184615,0.17017257,86885.0,86884.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815184809,0.17027419,86885.0,86884.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815185216,0.7374687,86893.0,86884.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815185217,0.1058573,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815185414,0.2758573,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815185614,0.26435,86903.0,86892.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815185816,0.26435,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815186029,0.2758573,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815186224,0.26435,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815186520,0.26445212,86903.0,86902.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815186914,0.00017257,86911.0,86910.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765815187116,0.00017257,86911.0,86910.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815187417,0.18017257,86911.0,86910.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815187617,0.51311257,86911.0,86910.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815187825,0.51311257,86911.0,86904.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815187826,0.680047,86905.0,86904.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815188123,0.86014156,86905.0,86904.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815188622,0.19160156,86905.0,86904.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815188824,0.18009456,86905.0,86904.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815189412,0.84863456,86905.0,86904.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815189615,0.84963456,86905.0,86904.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815189912,0.84963456,86905.0,86894.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765815189913,0.0115079,86898.0,86894.0,0.68678257]
["bitfinex-derivatives","BTCF0:USTF0",1765815190118,0.2015079,86898.0,86897.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815191028,0.2025079,86898.0,86897.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815191616,0.2025079,86898.0,86897.0,0.9043263]
["bitfinex-derivatives","BTCF0:USTF0",1765815191915,0.00109456,86905.0,86904.0,0.9093671]
["bitfinex-derivatives","BTCF0:USTF0",1765815192120,0.19009456,86905.0,86904.0,0.9093671]
["bitfinex-derivatives","BTCF0:USTF0",1765815192317,0.19009456,86905.0,86904.0,1.3093671]
["bitfinex-derivatives","BTCF0:USTF0",1765815192511,0.00017257,86911.0,86910.0,0.6981163]
["bitfinex-derivatives","BTCF0:USTF0",1765815192724,0.011504,86928.0,86927.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815192918,0.544444,86928.0,86927.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815193524,0.211504,86928.0,86927.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815194314,0.214504,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815194722,0.203,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815194926,0.003,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815195624,0.043,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815195825,0.053504,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815196525,0.052504,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815196930,0.041,86928.0,86927.0,0.79978513]
["bitfinex-derivatives","BTCF0:USTF0",1765815197223,0.04,86928.0,86927.0,0.70715582]
["bitfinex-derivatives","BTCF0:USTF0",1765815197426,0.00017257,86936.0,86935.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815197625,0.20017257,86936.0,86935.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815198532,0.53311257,86936.0,86935.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815198932,0.20017257,86936.0,86935.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815199922,0.20217257,86936.0,86935.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815200123,0.0115005,86954.0,86953.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815200326,0.0115005,86954.0,86940.0,0.2227523]
["bitfinex-derivatives","BTCF0:USTF0",1765815200327,0.0115019,86944.0,86940.0,0.2227523]
["bitfinex-derivatives","BTCF0:USTF0",1765815200520,0.0115019,86944.0,86943.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815200722,0.0115019,86944.0,86940.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815200723,0.6800422,86941.0,86940.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1765815200917,0.8600422,86941.0,86940.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765815201122,0.1915022,86941.0,86940.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815202123,0.18,86941.0,86940.0,0.9093624]
["bitfinex-derivatives","BTCF0:USTF0",1765815202323,0.18,86941.0,86940.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815202823,0.00017257,86949.0,86948.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815203024,0.20017257,86949.0,86948.0,0.6981113]
["bitfinex-derivatives","BTCF0:USTF0",1765815203634,0.20017257,86949.0,86948.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815203834,0.20017257,86949.0,86948.0,0.6981113]
["bitfinex-derivatives","BTCF0:USTF0",1765815204632,0.0114991,86965.0,86964.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1765815204832,0.0114985,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815205139,0.8500385,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815205623,0.1814985,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815206121,0.17,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815206929,0.83954,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815207235,0.84054,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815207531,0.83954,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815208535,0.171,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815208924,0.50294,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815209126,0.84054,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815209333,0.50494,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815209634,0.173,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815209826,0.171,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815210028,0.002,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815210329,0.001,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815210727,0.69604,86970.0,86969.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765815210927,0.69604,86970.0,86969.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1765815211338,0.02,86970.0,86969.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1765815212333,0.02,86970.0,86969.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765815212637,0.022,86970.0,86969.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765815212937,0.022,86970.0,86962.0,0.02831348]
["bitfinex-derivatives","BTCF0:USTF0",1765815212938,0.6737695,86962.0,86948.0,0.02857456]
["bitfinex-derivatives","BTCF0:USTF0",1765815213135,0.8537695,86962.0,86949.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765815213521,0.8537695,86962.0,86946.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765815213727,0.8537695,86962.0,86948.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765815214039,0.8537695,86962.0,86942.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765815214333,0.8537695,86962.0,86950.0,0.15885461]
["bitfinex-derivatives","BTCF0:USTF0",1765815214541,0.0114997,86960.0,86944.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815214834,0.0115007,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815215032,0.1915007,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815215239,0.5172907,86953.0,86952.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1765815215535,0.1915007,86953.0,86952.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1765815215725,0.8537707,86953.0,86952.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765815215930,0.8537707,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815216143,0.5172907,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815216338,0.5182907,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815216841,0.0115017,86945.0,86944.0,0.69138257]
["bitfinex-derivatives","BTCF0:USTF0",1765815217029,0.5072917,86945.0,86944.0,0.69138257]
["bitfinex-derivatives","BTCF0:USTF0",1765815217336,0.8437717,86945.0,86944.0,0.69138257]
["bitfinex-derivatives","BTCF0:USTF0",1765815217540,0.8437717,86945.0,86944.0,0.35712257]
["bitfinex-derivatives","BTCF0:USTF0",1765815217739,0.7837717,86945.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765815218332,0.7837717,86945.0,86944.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1765815219834,0.7867717,86945.0,86944.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1765815220239,0.7867717,86945.0,86927.0,0.02063825]
["bitfinex-derivatives","BTCF0:USTF0",1765815220240,0.337294,86928.0,86927.0,0.71184825]
["bitfinex-derivatives","BTCF0:USTF0",1765815220428,0.011504,86928.0,86927.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815220632,0.673774,86928.0,86927.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815220838,0.673774,86928.0,86927.0,0.71135756]
["bitfinex-derivatives","BTCF0:USTF0",1765815221031,0.0115036,86931.0,86930.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815221231,0.18,86931.0,86930.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815221544,0.50579,86931.0,86930.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815221930,0.18,86931.0,86930.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815222736,0.0115029,86937.0,86936.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815222935,0.00017257,86939.0,86938.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815223137,0.18017257,86939.0,86938.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815223540,0.19017257,86939.0,86938.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815223834,0.00017257,86939.0,86938.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815224333,0.00017257,86939.0,86938.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1765815225141,0.00017257,86939.0,86938.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765815226631,0.04017257,86939.0,86938.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1765815227037,0.04017257,86939.0,86938.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1765815227840,0.00017257,86939.0,86938.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1765815228941,0.66227,86958.0,86957.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815229142,0.85227,86958.0,86957.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815229449,0.19,86958.0,86957.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815231536,0.32596257,86966.0,86965.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765815231747,0.49596257,86966.0,86965.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815231943,0.83244257,86966.0,86965.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815232643,0.17017257,86966.0,86965.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815232946,0.83244257,86966.0,86965.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815233146,0.66227,86959.0,86958.0,0.7027099]
["bitfinex-derivatives","BTCF0:USTF0",1765815233345,0.17,86959.0,86958.0,0.7027099]
["bitfinex-derivatives","BTCF0:USTF0",1765815235450,0.171,86959.0,86958.0,0.7037099]
["bitfinex-derivatives","BTCF0:USTF0",1765815236246,0.17,86959.0,86958.0,0.7037099]
["bitfinex-derivatives","BTCF0:USTF0",1765815236439,0.17,86959.0,86958.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1765815236638,0.83227,86959.0,86958.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1765815237647,0.83227,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815238042,0.32579,86950.0,86949.0,0.78028257]
["bitfinex-derivatives","BTCF0:USTF0",1765815238240,0.673771,86950.0,86949.0,0.78028257]
["bitfinex-derivatives","BTCF0:USTF0",1765815238438,0.66227,86950.0,86949.0,0.78028257]
["bitfinex-derivatives","BTCF0:USTF0",1765815238647,0.0115007,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815238851,0.6737707,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815239045,0.6937707,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815240145,0.8637707,86953.0,86952.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815240348,0.873161,86950.0,86949.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765815240644,0.6737717,86945.0,86944.0,0.09392673]
["bitfinex-derivatives","BTCF0:USTF0",1765815240844,0.6737717,86945.0,86922.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1765815240845,0.011503,86935.0,86934.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815241042,0.2,86935.0,86934.0,0.7027132]
["bitfinex-derivatives","BTCF0:USTF0",1765815241449,0.0115005,86955.0,86954.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815241638,0.18,86955.0,86954.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1765815242043,0.18,86955.0,86950.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1765815242044,0.00017257,86963.0,86962.0,0.7002195]
["bitfinex-derivatives","BTCF0:USTF0",1765815242348,0.16017257,86963.0,86962.0,0.7002195]
["bitfinex-derivatives","BTCF0:USTF0",1765815242748,0.16017257,86963.0,86962.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243045,0.16017257,86963.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243046,0.6770405,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243244,0.8770405,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243449,0.2,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243650,0.6770397,86961.0,86960.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815243951,0.0115009,86951.0,86950.0,1.04913133]
["bitfinex-derivatives","BTCF0:USTF0",1765815244152,0.0115009,86951.0,86950.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1765815244949,0.0115006,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815245252,0.0125006,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815245441,0.3534206,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815245641,0.001,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815246749,0.151,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815246942,0.001,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815247754,0.74654,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815248154,0.08,86954.0,86953.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815248455,0.00017257,86963.0,86962.0,0.7002195]
["bitfinex-derivatives","BTCF0:USTF0",1765815248653,0.20017257,86963.0,86962.0,0.7002195]
["bitfinex-derivatives","BTCF0:USTF0",1765815249250,0.19999997,86963.0,86962.0,0.7002195]
["bitfinex-derivatives","BTCF0:USTF0",1765815249443,0.90419,86990.0,86977.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815249644,0.16229945,86978.0,86977.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815249841,0.16229945,86978.0,86977.0,0.98665048]
["bitfinex-derivatives","BTCF0:USTF0",1765815250153,0.0114948,86997.0,86996.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815250342,0.1914948,86997.0,86996.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815250542,0.22422963,86997.0,86996.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815250747,0.56514963,86997.0,86996.0,0.70942651]
["bitfinex-derivatives","BTCF0:USTF0",1765815251052,0.88976963,86997.0,86996.0,0.70942651]
["bitfinex-derivatives","BTCF0:USTF0",1765815252150,0.88976963,86997.0,86996.0,0.02070651]
["bitfinex-derivatives","BTCF0:USTF0",1765815252350,0.6770359,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765815252647,0.89977073,86989.0,86988.0,0.0202811]
["bitfinex-derivatives","BTCF0:USTF0",1765815252948,0.22273483,86989.0,86988.0,0.89704246]
["bitfinex-derivatives","BTCF0:USTF0",1765815253155,0.19,86989.0,86988.0,0.9172851]
["bitfinex-derivatives","BTCF0:USTF0",1765815253742,0.003,86997.0,86996.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815253952,0.173,86997.0,86996.0,0.700215]
["bitfinex-derivatives","BTCF0:USTF0",1765815254154,0.20491955,86997.0,86996.0,0.700215]
["bitfinex-derivatives","BTCF0:USTF0",1765815254349,0.173,86997.0,86996.0,0.700215]
["bitfinex-derivatives","BTCF0:USTF0",1765815255250,0.00017246,87005.0,87004.0,0.7002139]
["bitfinex-derivatives","BTCF0:USTF0",1765815255446,0.14017246,87005.0,87004.0,0.7002139]
["bitfinex-derivatives","BTCF0:USTF0",1765815255646,0.17139281,87005.0,87004.0,0.7002139]
["bitfinex-derivatives","BTCF0:USTF0",1765815255847,2.46e-06,87005.0,87004.0,0.79413122]
["bitfinex-derivatives","BTCF0:USTF0",1765815257041,2.46e-06,87005.0,87004.0,0.9090678]
["bitfinex-derivatives","BTCF0:USTF0",1765815258057,0.11346399,87048.0,87027.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765815258058,0.0114903,87032.0,87027.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765815258243,0.03022529,87031.0,87030.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815258551,0.88576529,87031.0,87030.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815258956,0.22022529,87031.0,87023.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1765815259151,0.0114922,87018.0,87017.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815259547,0.0114922,87018.0,87017.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1765815259755,0.04171749,87018.0,87017.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1765815259956,0.04171749,87018.0,87017.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815260156,0.03022529,87018.0,87017.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815260363,0.03022529,87018.0,87015.0,0.04087749]
["bitfinex-derivatives","BTCF0:USTF0",1765815260364,0.002,87031.0,87023.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815260546,0.002,87031.0,87030.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815260547,0.8690303,87031.0,87030.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815260849,0.8690303,87031.0,87021.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765815260850,0.3524115,87022.0,87021.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815261149,0.16,87022.0,87021.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765815261748,0.11166214,87036.0,87035.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815261950,0.1990138,87036.0,87035.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815262149,0.8645538,87036.0,87035.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1765815262346,0.0114907,87028.0,87027.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815262542,0.8670307,87028.0,87027.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815262742,0.89438236,87028.0,87027.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815263148,0.89438236,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815263348,0.89438236,87028.0,87027.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815263554,0.23184236,87028.0,87027.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815264056,0.89738236,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815264845,0.90038236,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815265145,0.0114933,87009.0,87008.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815265352,0.6770333,87009.0,87008.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815265557,0.6770338,87005.0,87004.0,0.44839732]
["bitfinex-derivatives","BTCF0:USTF0",1765815265854,0.6970338,87005.0,87004.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1765815266158,0.6970338,87005.0,87004.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815266353,0.6970338,87005.0,87004.0,0.77876662]
["bitfinex-derivatives","BTCF0:USTF0",1765815266860,0.00017234,87013.0,87012.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815267056,0.19017234,87013.0,87012.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815267948,0.85571234,87013.0,87012.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815268750,0.85671234,87013.0,87012.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1765815268952,0.85671234,87013.0,87004.0,0.09104662]
["bitfinex-derivatives","BTCF0:USTF0",1765815268953,0.66554,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815269160,0.72554,87005.0,87004.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1765815269350,0.72554,87005.0,87004.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1765815269549,0.6770348,86997.0,86996.0,0.36614724]
["bitfinex-derivatives","BTCF0:USTF0",1765815269751,0.6770348,86997.0,86996.0,0.68889234]
["bitfinex-derivatives","BTCF0:USTF0",1765815270753,0.6770348,86997.0,86996.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815270956,0.0114948,86997.0,86996.0,0.68495234]
["bitfinex-derivatives","BTCF0:USTF0",1765815271159,0.6753648,86997.0,86996.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815271355,0.8453648,86997.0,86996.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815271957,0.6973565,86984.0,86980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815272355,0.6973565,86984.0,86979.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765815272550,0.8973565,86984.0,86977.0,0.08978048]
["bitfinex-derivatives","BTCF0:USTF0",1765815272755,0.8973565,86984.0,86983.0,0.36637592]
["bitfinex-derivatives","BTCF0:USTF0",1765815273556,0.2,86984.0,86983.0,0.69661592]
["bitfinex-derivatives","BTCF0:USTF0",1765815273761,0.01166795,86992.0,86991.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815273962,0.87752795,86992.0,86991.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815274363,0.697356,86988.0,86987.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765815274561,1.096466,86988.0,86987.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765815274760,0.6973565,86984.0,86983.0,0.36637592]
["bitfinex-derivatives","BTCF0:USTF0",1765815274956,0.8973565,86984.0,86983.0,0.02037592]
["bitfinex-derivatives","BTCF0:USTF0",1765815275155,0.8973565,86984.0,86983.0,0.00142204]
["bitfinex-derivatives","BTCF0:USTF0",1765815275350,0.8973565,86984.0,86961.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1765815275351,0.6973576,86976.0,86958.0,0.0819092]
["bitfinex-derivatives","BTCF0:USTF0",1765815275551,0.7973576,86976.0,86975.0,0.02043729]
["bitfinex-derivatives","BTCF0:USTF0",1765815276161,0.79745895,86976.0,86975.0,0.02043729]
["bitfinex-derivatives","BTCF0:USTF0",1765815276665,0.79845895,86976.0,86975.0,0.02043729]
["bitfinex-derivatives","BTCF0:USTF0",1765815276865,0.79845895,86976.0,86944.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1765815276866,0.35921,86956.0,86955.0,0.43726566]
["bitfinex-derivatives","BTCF0:USTF0",1765815277053,0.6973603,86956.0,86955.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765815277563,0.0114999,86959.0,86958.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815277764,0.2114999,86959.0,86958.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815278061,0.2114999,86959.0,86950.0,0.03244618]
["bitfinex-derivatives","BTCF0:USTF0",1765815278062,0.6973608,86953.0,86952.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765815278456,0.68586,86951.0,86950.0,0.02111773]
["bitfinex-derivatives","BTCF0:USTF0",1765815279062,0.68586,86944.0,86943.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815279365,0.68586,86944.0,86943.0,0.69680221]
["bitfinex-derivatives","BTCF0:USTF0",1765815279366,0.07010932,86944.0,86943.0,0.69680221]
["bitfinex-derivatives","BTCF0:USTF0",1765815281060,0.07010932,86944.0,86943.0,0.69880221]
["bitfinex-derivatives","BTCF0:USTF0",1765815281260,0.07010932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815281567,0.00010932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815283457,0.35931932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815283657,0.89507932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815283863,0.89507932,86944.0,86943.0,0.02356221]
["bitfinex-derivatives","BTCF0:USTF0",1765815284055,1.08507932,86944.0,86943.0,0.02356221]
["bitfinex-derivatives","BTCF0:USTF0",1765815285559,1.08507932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815285560,0.87596932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815285766,1.08507932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815285966,1.08507932,86944.0,86943.0,0.36956221]
["bitfinex-derivatives","BTCF0:USTF0",1765815286166,1.08507932,86944.0,86943.0,0.02356221]
["bitfinex-derivatives","BTCF0:USTF0",1765815286676,1.08507932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815287062,1.08507932,86944.0,86943.0,0.36956221]
["bitfinex-derivatives","BTCF0:USTF0",1765815287268,1.08507932,86944.0,86943.0,0.69980221]
["bitfinex-derivatives","BTCF0:USTF0",1765815287467,1.08507932,86944.0,86943.0,0.36956221]
["bitfinex-derivatives","BTCF0:USTF0",1765815287670,1.08507932,86944.0,86943.0,0.02356221]
["bitfinex-derivatives","BTCF0:USTF0",1765815289463,1.08507932,86944.0,86943.0,0.02149541]
["bitfinex-derivatives","BTCF0:USTF0",1765815294776,0.68586,86939.0,86938.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815295074,1.61054,86939.0,86938.0,0.02060901]
["bitfinex-derivatives","BTCF0:USTF0",1765815295267,0.68586,86933.0,86932.0,0.08231368]
["bitfinex-derivatives","BTCF0:USTF0",1765815295574,0.0115046,86923.0,86914.0,0.14372768]
["bitfinex-derivatives","BTCF0:USTF0",1765815295773,0.3707155,86916.0,86915.0,0.81996768]
["bitfinex-derivatives","BTCF0:USTF0",1765815295975,0.6973655,86916.0,86915.0,0.81996768]
["bitfinex-derivatives","BTCF0:USTF0",1765815296174,0.6973655,86916.0,86915.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765815296673,0.6973655,86916.0,86915.0,0.69714993]
["bitfinex-derivatives","BTCF0:USTF0",1765815296879,0.87746479,86916.0,86915.0,0.02090993]
["bitfinex-derivatives","BTCF0:USTF0",1765815297078,0.6973661,86912.0,86911.0,0.08237734]
["bitfinex-derivatives","BTCF0:USTF0",1765815297372,0.6973661,86912.0,86907.0,0.09033138]
["bitfinex-derivatives","BTCF0:USTF0",1765815297373,0.68586,86908.0,86907.0,0.43633138]
["bitfinex-derivatives","BTCF0:USTF0",1765815297567,0.86586,86908.0,86907.0,0.78765048]
["bitfinex-derivatives","BTCF0:USTF0",1765815297772,0.86586,86908.0,86907.0,0.6973191]
["bitfinex-derivatives","BTCF0:USTF0",1765815299877,0.86586,86908.0,86907.0,0.0210791]
["bitfinex-derivatives","BTCF0:USTF0",1765815300073,0.86586,86908.0,86907.0,0.08239274]
["bitfinex-derivatives","BTCF0:USTF0",1765815300280,0.86586,86908.0,86907.0,0.07532569]
["bitfinex-derivatives","BTCF0:USTF0",1765815300480,0.86586,86908.0,86898.0,0.67854156]
["bitfinex-derivatives","BTCF0:USTF0",1765815300481,0.6973678,86899.0,86898.0,0.67854156]
["bitfinex-derivatives","BTCF0:USTF0",1765815300678,0.7173678,86899.0,86898.0,0.80242269]
["bitfinex-derivatives","BTCF0:USTF0",1765815300982,0.8373678,86899.0,86898.0,0.02319526]
["bitfinex-derivatives","BTCF0:USTF0",1765815301166,0.6973694,86887.0,86886.0,0.27576123]
["bitfinex-derivatives","BTCF0:USTF0",1765815301371,1.6121294,86887.0,86886.0,0.0290495]
["bitfinex-derivatives","BTCF0:USTF0",1765815301877,1.6121294,86887.0,86876.0,0.02090144]
["bitfinex-derivatives","BTCF0:USTF0",1765815301878,0.6988007,86877.0,86876.0,0.02090144]
["bitfinex-derivatives","BTCF0:USTF0",1765815302075,0.8888007,86877.0,86876.0,0.02090144]
["bitfinex-derivatives","BTCF0:USTF0",1765815302267,0.88893127,86877.0,86876.0,0.02090144]
["bitfinex-derivatives","BTCF0:USTF0",1765815302873,0.19013057,86877.0,86876.0,0.70485144]
["bitfinex-derivatives","BTCF0:USTF0",1765815303178,0.00013057,86877.0,86876.0,0.70785144]
["bitfinex-derivatives","BTCF0:USTF0",1765815303569,0.00017265,86885.0,86884.0,0.6954598]
["bitfinex-derivatives","BTCF0:USTF0",1765815304171,0.0115042,86927.0,86884.0,0.6954598]
["bitfinex-derivatives","BTCF0:USTF0",1765815304172,0.20911,86910.0,86899.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1765815304371,0.2375465,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815304676,0.18013028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815306183,0.18213028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815306479,0.18213028,86909.0,86908.0,0.6954566]
["bitfinex-derivatives","BTCF0:USTF0",1765815307183,0.18413028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815307682,0.00213028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815309285,0.00013028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815309485,0.00113028,86909.0,86908.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815310191,0.00013028,86909.0,86908.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765815310586,0.00013028,86909.0,86908.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1765815310783,0.00017265,86917.0,86916.0,0.6954555]
["bitfinex-derivatives","BTCF0:USTF0",1765815311086,0.18167805,86917.0,86916.0,0.6954555]
["bitfinex-derivatives","BTCF0:USTF0",1765815311384,0.18167805,86917.0,86916.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815311781,0.18174292,86917.0,86916.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815312382,0.17023752,86917.0,86916.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815312883,0.04023752,86917.0,86916.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815313388,0.356754,86928.0,86927.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815313586,0.884834,86928.0,86927.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815313888,0.0115051,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815314187,0.1915051,86919.0,86910.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765815314382,0.1915051,86919.0,86897.0,0.11408624]
["bitfinex-derivatives","BTCF0:USTF0",1765815314383,0.34525,86902.0,86901.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815314689,0.0115074,86902.0,86901.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815315183,0.0115093,86888.0,86887.0,0.10257824]
["bitfinex-derivatives","BTCF0:USTF0",1765815315384,0.34525,86882.0,86881.0,0.79803834]
["bitfinex-derivatives","BTCF0:USTF0",1765815315691,0.67333,86881.0,86880.0,0.10257824]
["bitfinex-derivatives","BTCF0:USTF0",1765815315880,0.67333,86879.0,86878.0,0.10257824]
["bitfinex-derivatives","BTCF0:USTF0",1765815316087,0.8971206,86878.0,86877.0,0.10257824]
["bitfinex-derivatives","BTCF0:USTF0",1765815316286,0.67333,86877.0,86876.0,0.70485144]
["bitfinex-derivatives","BTCF0:USTF0",1765815316582,0.00017265,86889.0,86888.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815316886,0.51542265,86889.0,86888.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815317082,0.00017265,86889.0,86888.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815318388,0.00017265,86889.0,86888.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765815318587,0.00017265,86889.0,86888.0,0.78758591]
["bitfinex-derivatives","BTCF0:USTF0",1765815318985,0.00017265,86889.0,86888.0,0.78658591]
["bitfinex-derivatives","BTCF0:USTF0",1765815319186,0.00017265,86889.0,86888.0,0.78958591]
["bitfinex-derivatives","BTCF0:USTF0",1765815319688,0.7248,86912.0,86888.0,0.78958591]
["bitfinex-derivatives","BTCF0:USTF0",1765815319689,0.0115063,86911.0,86910.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815319992,0.1815063,86911.0,86910.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815320390,0.5267563,86911.0,86910.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815320687,0.8548363,86911.0,86910.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815320895,0.8568363,86911.0,86910.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815321278,0.8568363,86911.0,86902.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765815321279,0.34525,86903.0,86902.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765815321477,0.6848373,86903.0,86902.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765815321883,0.8548373,86903.0,86902.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765815322383,0.84333,86903.0,86902.0,0.35843265]
["bitfinex-derivatives","BTCF0:USTF0",1765815322593,0.51525,86903.0,86902.0,0.68412265]
["bitfinex-derivatives","BTCF0:USTF0",1765815323186,0.0115055,86917.0,86916.0,0.6954555]
["bitfinex-derivatives","BTCF0:USTF0",1765815323393,0.19,86917.0,86916.0,0.6954555]
["bitfinex-derivatives","BTCF0:USTF0",1765815323694,0.19,86917.0,86916.0,0.8466755]
["bitfinex-derivatives","BTCF0:USTF0",1765815324085,0.0115051,86920.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815324285,0.18017265,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815324990,0.73350265,86919.0,86918.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1765815325289,0.3395865,86910.0,86909.0,0.6954564]
["bitfinex-derivatives","BTCF0:USTF0",1765815325494,0.00017265,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815325693,0.19167795,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815326292,0.86500795,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815327692,0.85450265,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815327894,0.00117265,86919.0,86918.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815328096,0.0115032,86935.0,86934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815328390,0.2015032,86935.0,86934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815328692,0.8748332,86935.0,86934.0,0.02016683]
["bitfinex-derivatives","BTCF0:USTF0",1765815328996,0.8748332,86935.0,86934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815328997,0.19,86935.0,86934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815329386,0.19,86935.0,86934.0,0.7050045]
["bitfinex-derivatives","BTCF0:USTF0",1765815329582,0.00017254,86943.0,86937.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815329899,0.1923005,86938.0,86937.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815330900,0.0023005,86938.0,86937.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1765815332483,0.0023005,86938.0,86937.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765815332797,0.00017254,86943.0,86942.0,0.6856521]
["bitfinex-derivatives","BTCF0:USTF0",1765815333096,0.0115002,86957.0,86956.0,0.7101403]
["bitfinex-derivatives","BTCF0:USTF0",1765815333291,0.2,86957.0,86956.0,0.7101403]
["bitfinex-derivatives","BTCF0:USTF0",1765815333487,0.52709,86957.0,86956.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815333684,0.88361,86957.0,86956.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815334088,0.2,86957.0,86956.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815334296,0.01167174,86965.0,86964.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815334492,0.87528174,86965.0,86964.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815334797,0.18017254,86965.0,86964.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815335398,0.18017254,86965.0,86964.0,0.91265]
["bitfinex-derivatives","BTCF0:USTF0",1765815335895,0.06017254,86965.0,86964.0,0.91265]
["bitfinex-derivatives","BTCF0:USTF0",1765815336095,0.00117254,86965.0,86964.0,0.91265]
["bitfinex-derivatives","BTCF0:USTF0",1765815336597,0.0114972,86980.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815336796,0.16229945,86978.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815337399,0.16229945,86978.0,86977.0,0.79223652]
["bitfinex-derivatives","BTCF0:USTF0",1765815337701,0.16229945,86978.0,86977.0,0.7101375]
["bitfinex-derivatives","BTCF0:USTF0",1765815337897,0.6951075,86977.0,86976.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1765815338086,0.8051075,86977.0,86976.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815338292,0.1214975,86977.0,86976.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815338596,0.4485875,86977.0,86976.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815338803,0.68361,86970.0,86969.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765815338991,0.8951084,86970.0,86969.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765815339397,0.8751084,86970.0,86969.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765815340189,0.8786601,86957.0,86956.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1765815340394,0.6951104,86955.0,86954.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1765815340590,0.68361,86951.0,86950.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1765815340791,0.011501,86950.0,86949.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815340988,0.17,86950.0,86949.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815341188,0.01167254,86958.0,86957.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815341400,0.89528254,86958.0,86957.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815342097,0.21167254,86958.0,86957.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815342799,0.20017254,86958.0,86957.0,0.7101401]
["bitfinex-derivatives","BTCF0:USTF0",1765815343095,0.20417254,86958.0,86957.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815343599,0.0115006,86953.0,86952.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815343794,0.6951106,86953.0,86952.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815343994,0.00017254,86958.0,86950.0,0.08191385]
["bitfinex-derivatives","BTCF0:USTF0",1765815344205,0.00017254,86958.0,86957.0,0.8171501]
["bitfinex-derivatives","BTCF0:USTF0",1765815344597,0.01379675,86978.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815344800,0.21379675,86978.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815345501,0.89740675,86978.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815345707,0.0114984,86970.0,86969.0,0.69881254]
["bitfinex-derivatives","BTCF0:USTF0",1765815345901,0.011498,86974.0,86973.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815346102,0.061498,86974.0,86973.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815346305,0.05,86974.0,86973.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815346697,0.6951084,86970.0,86969.0,0.01167104]
["bitfinex-derivatives","BTCF0:USTF0",1765815346902,0.0114978,86975.0,86974.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1765815347097,0.0914978,86975.0,86974.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815347398,0.08,86975.0,86974.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815349304,0.0914977,86975.0,86974.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1765815349608,0.4185877,86975.0,86974.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1765815349808,0.4185877,86975.0,86974.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1765815349998,0.0914977,86975.0,86974.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1765815350199,0.0914977,86975.0,86974.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1765815351094,0.08,86975.0,86974.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1765815351908,0.00229945,86978.0,86977.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815352312,0.00017254,86986.0,86985.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815352510,0.00017254,86986.0,86985.0,0.7101364]
["bitfinex-derivatives","BTCF0:USTF0",1765815352511,0.11017254,86986.0,86985.0,0.7101364]
["bitfinex-derivatives","BTCF0:USTF0",1765815353509,0.11017254,86986.0,86985.0,0.7111364]
["bitfinex-derivatives","BTCF0:USTF0",1765815353711,0.00017254,86986.0,86985.0,0.7111364]
["bitfinex-derivatives","BTCF0:USTF0",1765815354007,0.0114946,86999.0,86998.0,0.7101347]
["bitfinex-derivatives","BTCF0:USTF0",1765815354221,0.1814946,86999.0,86998.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815354799,0.5085846,86999.0,86998.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815355003,0.17,86999.0,86998.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815355310,0.17,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815355513,0.49709,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815356207,0.17,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815356609,0.171,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815356804,0.172,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815357407,0.171,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815357606,0.172,86999.0,86998.0,0.71914178]
["bitfinex-derivatives","BTCF0:USTF0",1765815357806,0.172,86999.0,86998.0,0.81223805]
["bitfinex-derivatives","BTCF0:USTF0",1765815359011,0.171,86999.0,86998.0,0.81223805]
["bitfinex-derivatives","BTCF0:USTF0",1765815359215,0.031,86999.0,86998.0,0.81223805]
["bitfinex-derivatives","BTCF0:USTF0",1765815359412,0.00011247,87007.0,86998.0,0.81223805]
["bitfinex-derivatives","BTCF0:USTF0",1765815359413,0.00011247,87007.0,87006.0,0.7101336]
["bitfinex-derivatives","BTCF0:USTF0",1765815359620,0.09011247,87007.0,87006.0,0.7101336]
["bitfinex-derivatives","BTCF0:USTF0",1765815360009,0.10160597,87007.0,87006.0,0.7101336]
["bitfinex-derivatives","BTCF0:USTF0",1765815360307,0.09011247,87007.0,87006.0,0.7101336]
["bitfinex-derivatives","BTCF0:USTF0",1765815360514,0.0114903,87031.0,87030.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815360718,0.1914903,87031.0,87030.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815361216,0.8751003,87031.0,87030.0,0.69864]
["bitfinex-derivatives","BTCF0:USTF0",1765815361415,0.695101,87026.0,87025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815361733,0.7018214,87023.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815361918,0.8918214,87023.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815363512,0.8958214,87023.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815363712,0.8998214,87023.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815364322,0.33154,87004.0,87003.0,0.691934]
["bitfinex-derivatives","BTCF0:USTF0",1765815364622,0.7018234,87008.0,87007.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815364816,0.7018234,87008.0,87001.0,1.52806877]
["bitfinex-derivatives","BTCF0:USTF0",1765815364817,0.7018242,87002.0,87001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815365115,0.0114946,86999.0,86998.0,0.79403805]
["bitfinex-derivatives","BTCF0:USTF0",1765815365322,0.0114946,86999.0,86998.0,0.70094178]
["bitfinex-derivatives","BTCF0:USTF0",1765815365512,0.0114946,86999.0,86998.0,2.20094178]
["bitfinex-derivatives","BTCF0:USTF0",1765815366214,0.9035046,86999.0,86998.0,0.02050178]
["bitfinex-derivatives","BTCF0:USTF0",1765815366415,0.7018256,86991.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815366610,0.1914956,86991.0,86990.0,0.70089672]
["bitfinex-derivatives","BTCF0:USTF0",1765815366809,0.8818256,86991.0,86990.0,0.68061244]
["bitfinex-derivatives","BTCF0:USTF0",1765815367019,0.8818256,86991.0,86990.0,0.77148275]
["bitfinex-derivatives","BTCF0:USTF0",1765815367218,0.8818256,86991.0,86990.0,0.02071707]
["bitfinex-derivatives","BTCF0:USTF0",1765815367418,0.18,86991.0,86990.0,0.70115707]
["bitfinex-derivatives","BTCF0:USTF0",1765815367626,0.3450346,86999.0,86998.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815367826,0.51354,86999.0,86998.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815368015,0.004,86999.0,86998.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815368423,0.0037573,86999.0,86998.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815368719,0.0114895,87038.0,86998.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815368720,0.0114916,87022.0,87006.0,0.6919336]
["bitfinex-derivatives","BTCF0:USTF0",1765815368921,2.44e-06,87007.0,87006.0,1.4158536]
["bitfinex-derivatives","BTCF0:USTF0",1765815369621,2.44e-06,87007.0,87006.0,1.93078754]
["bitfinex-derivatives","BTCF0:USTF0",1765815369924,2.44e-06,87007.0,87006.0,2.10331035]
["bitfinex-derivatives","BTCF0:USTF0",1765815370519,2.44e-06,87007.0,87006.0,2.10431035]
["bitfinex-derivatives","BTCF0:USTF0",1765815371022,2.44e-06,87007.0,87006.0,2.10427035]
["bitfinex-derivatives","BTCF0:USTF0",1765815371923,2.44e-06,87007.0,87006.0,1.59029641]
["bitfinex-derivatives","BTCF0:USTF0",1765815372621,2.44e-06,87007.0,87006.0,1.70423035]
["bitfinex-derivatives","BTCF0:USTF0",1765815372815,2.44e-06,87007.0,87006.0,2.10523035]
["bitfinex-derivatives","BTCF0:USTF0",1765815375211,2.44e-06,87007.0,87006.0,2.20803757]
["bitfinex-derivatives","BTCF0:USTF0",1765815375628,0.15865726,87040.0,87006.0,2.20803757]
["bitfinex-derivatives","BTCF0:USTF0",1765815375629,0.37382,87044.0,87043.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765815375820,0.1914887,87044.0,87043.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815376126,0.18,87044.0,87043.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815376514,0.51154,87044.0,87043.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815376732,0.51154,87044.0,87038.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765815376733,0.3430293,87039.0,87038.0,0.6919294]
["bitfinex-derivatives","BTCF0:USTF0",1765815377028,0.18,87039.0,87038.0,0.7207214]
["bitfinex-derivatives","BTCF0:USTF0",1765815377226,0.009,87044.0,87043.0,0.6919288]
["bitfinex-derivatives","BTCF0:USTF0",1765815377427,0.199,87044.0,87043.0,0.6919288]
["bitfinex-derivatives","BTCF0:USTF0",1765815377625,0.199,87044.0,87038.0,0.12296649]
["bitfinex-derivatives","BTCF0:USTF0",1765815377626,0.7018193,87039.0,87038.0,0.12296649]
["bitfinex-derivatives","BTCF0:USTF0",1765815377829,0.7318193,87039.0,87038.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765815378120,0.3730293,87039.0,87038.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815378622,0.9034997,87036.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815378921,1.0834997,87036.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815379123,1.0834997,87036.0,87035.0,0.68061233]
["bitfinex-derivatives","BTCF0:USTF0",1765815379124,0.8818197,87036.0,87035.0,0.68061233]
["bitfinex-derivatives","BTCF0:USTF0",1765815379317,0.7618197,87036.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815379913,0.061,87036.0,87035.0,0.68061233]
["bitfinex-derivatives","BTCF0:USTF0",1765815380114,0.001,87036.0,87035.0,0.77192277]
["bitfinex-derivatives","BTCF0:USTF0",1765815380621,0.001,87036.0,87035.0,0.88681841]
["bitfinex-derivatives","BTCF0:USTF0",1765815382517,0.01378413,87058.0,87057.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815382828,0.18229733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815383728,0.18629733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815384116,0.07629733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815384325,0.40783733,87058.0,87057.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815384827,0.41183733,87058.0,87057.0,0.70843896]
["bitfinex-derivatives","BTCF0:USTF0",1765815385026,0.41183733,87058.0,87053.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815385027,0.0114874,87054.0,87053.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815385826,0.0114897,87037.0,87036.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815386023,0.0114892,87040.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765815386217,0.7018192,87040.0,87039.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765815386420,0.9034997,87036.0,87035.0,0.09148277]
["bitfinex-derivatives","BTCF0:USTF0",1765815386621,1.0834997,87036.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815386823,0.87033,87036.0,87035.0,0.69210213]
["bitfinex-derivatives","BTCF0:USTF0",1765815387019,0.69033,87046.0,87045.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765815387221,0.003,87054.0,87035.0,0.09401924]
["bitfinex-derivatives","BTCF0:USTF0",1765815387222,0.69033,87053.0,87052.0,0.6919275]
["bitfinex-derivatives","BTCF0:USTF0",1765815387422,0.003,87054.0,87053.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815387623,0.106,87054.0,87053.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815387822,0.106,87054.0,87053.0,1.40392]
["bitfinex-derivatives","BTCF0:USTF0",1765815388031,0.006,87054.0,87053.0,1.40392]
["bitfinex-derivatives","BTCF0:USTF0",1765815388227,0.01378413,87058.0,87057.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815388428,0.10378413,87058.0,87057.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815388631,0.09229733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815390137,0.09329733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815390732,0.00329733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815391031,0.00429733,87058.0,87057.0,0.6919269]
["bitfinex-derivatives","BTCF0:USTF0",1765815392827,0.69963733,87058.0,87057.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765815393028,0.35943,87053.0,87052.0,0.73446665]
["bitfinex-derivatives","BTCF0:USTF0",1765815393232,0.69534,87053.0,87052.0,1.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765815393530,0.0114874,87054.0,87040.0,0.23230975]
["bitfinex-derivatives","BTCF0:USTF0",1765815393531,0.35943,87047.0,87046.0,0.7175382]
["bitfinex-derivatives","BTCF0:USTF0",1765815393736,0.9103474,87054.0,87053.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765815394131,0.69534,87054.0,87053.0,0.7175374]
["bitfinex-derivatives","BTCF0:USTF0",1765815394331,0.00429733,87058.0,87057.0,0.7175369]
["bitfinex-derivatives","BTCF0:USTF0",1765815394332,0.00329733,87058.0,87057.0,0.7175369]
["bitfinex-derivatives","BTCF0:USTF0",1765815394538,0.0114837,87081.0,87065.0,0.9147759]
["bitfinex-derivatives","BTCF0:USTF0",1765815394942,0.69534,87084.0,87083.0,0.7175334]
["bitfinex-derivatives","BTCF0:USTF0",1765815395233,0.17,87084.0,87083.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815395438,0.86534,87084.0,87083.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815395933,0.35943,87080.0,87079.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765815396139,0.52943,87080.0,87079.0,0.73799996]
["bitfinex-derivatives","BTCF0:USTF0",1765815396525,0.52943,87080.0,87079.0,0.72651626]
["bitfinex-derivatives","BTCF0:USTF0",1765815396732,0.86534,87080.0,87079.0,0.11121614]
["bitfinex-derivatives","BTCF0:USTF0",1765815396930,0.86534,87080.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815396931,0.69534,87078.0,87077.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765815397134,0.84534,87078.0,87077.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765815397428,0.69534,87076.0,87075.0,0.70622233]
["bitfinex-derivatives","BTCF0:USTF0",1765815397626,0.69534,87076.0,87075.0,0.79630576]
["bitfinex-derivatives","BTCF0:USTF0",1765815397627,0.07,87076.0,87075.0,0.79630576]
["bitfinex-derivatives","BTCF0:USTF0",1765815397832,0.3709124,87092.0,87091.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815398034,0.8868224,87092.0,87091.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815398641,0.706823,87087.0,87086.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1765815398839,0.86534,87087.0,87086.0,0.7175331]
["bitfinex-derivatives","BTCF0:USTF0",1765815399140,0.86534,87087.0,87086.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815399531,0.69534,87078.0,87077.0,0.72663566]
["bitfinex-derivatives","BTCF0:USTF0",1765815399732,0.35943,87083.0,87082.0,0.7175335]
["bitfinex-derivatives","BTCF0:USTF0",1765815400045,0.20352,87087.0,87086.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815400046,0.69534,87087.0,87086.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815400244,0.7068231,87086.0,87085.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765815400432,0.7068237,87083.0,87082.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765815400631,0.8768237,87083.0,87082.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765815400940,0.17,87083.0,87082.0,0.7175336]
["bitfinex-derivatives","BTCF0:USTF0",1765815401925,0.22,87097.0,87096.0,0.7175318]
["bitfinex-derivatives","BTCF0:USTF0",1765815401926,0.11,87097.0,87096.0,0.7175318]
["bitfinex-derivatives","BTCF0:USTF0",1765815402126,0.00229628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815402334,0.20883918,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815403136,0.56826918,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815403337,0.90417918,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815404136,0.87763628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815404338,0.87963628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815405226,0.88163628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815405937,0.18629628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815408038,0.00629628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815409646,0.70163628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815409838,0.70163628,87098.0,87097.0,1.42909]
["bitfinex-derivatives","BTCF0:USTF0",1765815410648,0.70163628,87098.0,87097.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815411549,0.7068228,87088.0,87087.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815411755,0.7068228,87088.0,87083.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765815411756,0.7068233,87084.0,87083.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765815411948,0.7068233,87084.0,87083.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1765815412545,0.7068233,87084.0,87083.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1765815413551,0.69534,87078.0,87077.0,0.02063447]
["bitfinex-derivatives","BTCF0:USTF0",1765815413747,0.89886,87076.0,87075.0,0.09025576]
["bitfinex-derivatives","BTCF0:USTF0",1765815413950,0.89886,87076.0,87075.0,0.02103834]
["bitfinex-derivatives","BTCF0:USTF0",1765815415159,0.89886,87076.0,87075.0,0.11263755]
["bitfinex-derivatives","BTCF0:USTF0",1765815415460,0.89886,87076.0,87075.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765815415654,0.89886,87076.0,87075.0,0.02122387]
["bitfinex-derivatives","BTCF0:USTF0",1765815415859,0.7068253,87069.0,87068.0,0.08223497]
["bitfinex-derivatives","BTCF0:USTF0",1765815416157,0.7068266,87059.0,87058.0,0.10280722]
["bitfinex-derivatives","BTCF0:USTF0",1765815416547,0.706827,87057.0,87056.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1765815416858,0.69534,87057.0,87056.0,0.717537]
["bitfinex-derivatives","BTCF0:USTF0",1765815417254,0.69534,87057.0,87056.0,0.73830116]
["bitfinex-derivatives","BTCF0:USTF0",1765815417458,0.00017161,87065.0,87064.0,0.717536]
["bitfinex-derivatives","BTCF0:USTF0",1765815417759,0.00017161,87065.0,87064.0,0.82020118]
["bitfinex-derivatives","BTCF0:USTF0",1765815417955,0.00017161,87065.0,87064.0,0.717536]
["bitfinex-derivatives","BTCF0:USTF0",1765815418356,0.001,87076.0,87064.0,0.717536]
["bitfinex-derivatives","BTCF0:USTF0",1765815418357,0.001,87076.0,87075.0,0.7175345]
["bitfinex-derivatives","BTCF0:USTF0",1765815418664,0.041,87076.0,87075.0,0.7175345]
["bitfinex-derivatives","BTCF0:USTF0",1765815418858,0.04,87076.0,87075.0,0.7175345]
["bitfinex-derivatives","BTCF0:USTF0",1765815419763,0.73534,87076.0,87075.0,0.7195345]
["bitfinex-derivatives","BTCF0:USTF0",1765815419960,0.73534,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815419961,0.93886,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815420256,0.89886,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815420561,0.7068255,87068.0,87067.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815420761,0.8768255,87068.0,87067.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815420954,0.8768255,87068.0,87054.0,0.10267619]
["bitfinex-derivatives","BTCF0:USTF0",1765815420955,0.69534,87057.0,87054.0,0.10267619]
["bitfinex-derivatives","BTCF0:USTF0",1765815421260,0.69534,87047.0,87046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815421463,0.7068301,87033.0,87032.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1765815421653,0.7068301,87033.0,87011.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765815421654,0.7068307,87028.0,87023.0,0.0939058]
["bitfinex-derivatives","BTCF0:USTF0",1765815421862,0.7068307,87028.0,87027.0,0.73224231]
["bitfinex-derivatives","BTCF0:USTF0",1765815421863,0.35943,87028.0,87027.0,0.73224231]
["bitfinex-derivatives","BTCF0:USTF0",1765815422164,0.19446,87070.0,87027.0,0.73224231]
["bitfinex-derivatives","BTCF0:USTF0",1765815422165,0.00017234,87036.0,87035.0,0.7215798]
["bitfinex-derivatives","BTCF0:USTF0",1765815422361,0.0114858,87066.0,87046.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815422362,0.0114883,87047.0,87046.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815422566,0.69433,87040.0,87039.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765815422766,0.69433,87040.0,87039.0,0.3682792]
["bitfinex-derivatives","BTCF0:USTF0",1765815422963,0.69433,87040.0,87039.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1765815423159,0.7058199,87035.0,87027.0,0.0501605]
["bitfinex-derivatives","BTCF0:USTF0",1765815423470,0.69433,87028.0,87027.0,0.39356511]
["bitfinex-derivatives","BTCF0:USTF0",1765815423670,0.69433,87028.0,87027.0,0.74686511]
["bitfinex-derivatives","BTCF0:USTF0",1765815424072,0.69433,87028.0,87027.0,0.11623538]
["bitfinex-derivatives","BTCF0:USTF0",1765815424278,0.69433,87035.0,87034.0,0.3682799]
["bitfinex-derivatives","BTCF0:USTF0",1765815424570,0.00017234,87036.0,87035.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815424974,0.69433,87056.0,87055.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1765815425159,0.89433,87056.0,87055.0,0.7215772]
["bitfinex-derivatives","BTCF0:USTF0",1765815425363,0.69433,87048.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765815425659,0.35872,87048.0,87047.0,0.7215782]
["bitfinex-derivatives","BTCF0:USTF0",1765815425859,0.69433,87048.0,87047.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815426071,0.69433,87048.0,87047.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1765815426375,0.3702077,87051.0,87050.0,0.3682778]
["bitfinex-derivatives","BTCF0:USTF0",1765815426671,0.001,87056.0,87050.0,0.3682778]
["bitfinex-derivatives","BTCF0:USTF0",1765815426672,0.001,87056.0,87055.0,0.7215772]
["bitfinex-derivatives","BTCF0:USTF0",1765815426872,0.0114852,87070.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765815427072,0.0114856,87067.0,87066.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815427278,0.2,87067.0,87066.0,0.7215757]
["bitfinex-derivatives","BTCF0:USTF0",1765815428179,0.55872,87067.0,87066.0,0.7215757]
["bitfinex-derivatives","BTCF0:USTF0",1765815428471,0.89433,87067.0,87066.0,0.7215757]
["bitfinex-derivatives","BTCF0:USTF0",1765815428671,0.89433,87067.0,87066.0,0.7225757]
["bitfinex-derivatives","BTCF0:USTF0",1765815428877,0.89433,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815429374,0.89433,87067.0,87066.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1765815429966,0.2,87067.0,87066.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815430166,0.2,87067.0,87066.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1765815430373,0.201,87067.0,87066.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1765815430971,0.89533,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815431673,0.705816,87064.0,87063.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815431869,0.7058166,87059.0,87058.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815432071,0.7058177,87051.0,87050.0,0.10286404]
["bitfinex-derivatives","BTCF0:USTF0",1765815432281,0.9002781,87048.0,87047.0,0.10286404]
["bitfinex-derivatives","BTCF0:USTF0",1765815432576,1.0902781,87048.0,87047.0,0.10286404]
["bitfinex-derivatives","BTCF0:USTF0",1765815432965,1.0902781,87048.0,87030.0,0.23230975]
["bitfinex-derivatives","BTCF0:USTF0",1765815432966,0.3702092,87040.0,87039.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815433272,0.5402092,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815433473,0.52872,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815433672,0.35872,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815433880,0.002,87048.0,87043.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815434078,0.35872,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815434375,0.7058191,87041.0,87040.0,0.7215792]
["bitfinex-derivatives","BTCF0:USTF0",1765815434581,0.69433,87040.0,87039.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815434873,0.86433,87040.0,87039.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815435368,0.86433,87040.0,87039.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815436482,0.86533,87040.0,87039.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815436973,0.52972,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815437180,0.17,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815437365,0.172,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815437975,0.002,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815438177,0.0002489,87040.0,87039.0,0.71026234]
["bitfinex-derivatives","BTCF0:USTF0",1765815438764,0.0114878,87051.0,87050.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815438973,0.18,87051.0,87050.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815439272,0.29277,87065.0,87048.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1765815439273,0.011487,87057.0,87055.0,0.7215772]
["bitfinex-derivatives","BTCF0:USTF0",1765815439478,0.53889234,87056.0,87055.0,0.7215772]
["bitfinex-derivatives","BTCF0:USTF0",1765815439681,0.69433,87053.0,87052.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765815439878,0.011488,87050.0,87049.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1765815440081,0.7058182,87047.0,87046.0,0.14406005]
["bitfinex-derivatives","BTCF0:USTF0",1765815440269,0.35872,87047.0,87046.0,0.85415005]
["bitfinex-derivatives","BTCF0:USTF0",1765815440478,0.0114878,87050.0,87049.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815440676,0.0914878,87050.0,87049.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815441280,0.7858178,87050.0,87049.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815441481,0.7858178,87050.0,87049.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1765815441880,0.8958178,87050.0,87049.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1765815442073,0.8958178,87050.0,87049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815442273,0.8958178,87050.0,87049.0,0.1040488]
["bitfinex-derivatives","BTCF0:USTF0",1765815442476,0.8958178,87050.0,87049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815442981,0.7058182,87047.0,87046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815443168,0.370209,87041.0,87040.0,0.50085005]
["bitfinex-derivatives","BTCF0:USTF0",1765815443373,0.560209,87041.0,87040.0,0.85415005]
["bitfinex-derivatives","BTCF0:USTF0",1765815443771,0.560209,87041.0,87040.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815443976,0.560209,87041.0,87039.0,0.01166154]
["bitfinex-derivatives","BTCF0:USTF0",1765815443977,0.69433,87040.0,87039.0,0.14447377]
["bitfinex-derivatives","BTCF0:USTF0",1765815444177,0.86433,87040.0,87039.0,0.14447377]
["bitfinex-derivatives","BTCF0:USTF0",1765815444378,0.86433,87040.0,87039.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815445374,0.86533,87040.0,87039.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815445581,0.86533,87040.0,87036.0,0.14430143]
["bitfinex-derivatives","BTCF0:USTF0",1765815445582,0.7058197,87036.0,87035.0,0.14430143]
["bitfinex-derivatives","BTCF0:USTF0",1765815445771,0.9058197,87036.0,87035.0,0.14430143]
["bitfinex-derivatives","BTCF0:USTF0",1765815447379,0.9058197,87036.0,87034.0,0.14430143]
["bitfinex-derivatives","BTCF0:USTF0",1765815447380,0.69433,87035.0,87034.0,0.14430143]
["bitfinex-derivatives","BTCF0:USTF0",1765815447582,0.87433,87035.0,87034.0,0.86588133]
["bitfinex-derivatives","BTCF0:USTF0",1765815447878,0.0134897,87036.0,87034.0,0.86588133]
["bitfinex-derivatives","BTCF0:USTF0",1765815447879,0.004,87036.0,87035.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815448087,0.85833,87036.0,87035.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815448670,0.85633,87036.0,87035.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815449484,0.85433,87036.0,87035.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1765815449785,0.7058207,87028.0,87027.0,0.22749241]
["bitfinex-derivatives","BTCF0:USTF0",1765815449983,0.0114907,87028.0,87027.0,0.94907311]
["bitfinex-derivatives","BTCF0:USTF0",1765815450182,0.68354,87034.0,87033.0,0.3391598]
["bitfinex-derivatives","BTCF0:USTF0",1765815450381,0.88354,87034.0,87033.0,0.3391598]
["bitfinex-derivatives","BTCF0:USTF0",1765815450775,0.88354,87034.0,87033.0,0.6698698]
["bitfinex-derivatives","BTCF0:USTF0",1765815451287,0.2,87034.0,87033.0,0.6698698]
["bitfinex-derivatives","BTCF0:USTF0",1765815451785,0.54567,87034.0,87033.0,0.65838]
["bitfinex-derivatives","BTCF0:USTF0",1765815452086,0.68323,87030.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765815452282,0.68323,87028.0,87027.0,0.22849241]
["bitfinex-derivatives","BTCF0:USTF0",1765815452584,0.46602406,87028.0,87027.0,0.94203241]
["bitfinex-derivatives","BTCF0:USTF0",1765815452885,0.46602406,87028.0,87027.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1765815453079,0.64602406,87028.0,87027.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1765815453686,0.64602406,87028.0,87027.0,0.02228421]
["bitfinex-derivatives","BTCF0:USTF0",1765815454287,0.64802406,87028.0,87027.0,0.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1765815454584,0.64802406,87028.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815454585,0.6947219,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815454775,0.8547219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815455892,0.8547219,87019.0,87018.0,0.38164864]
["bitfinex-derivatives","BTCF0:USTF0",1765815456081,0.8547219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815456787,0.8567219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815457186,0.162,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815457384,0.16,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815457582,0.071,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815457788,0.072,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815457981,0.002,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815458183,0.68423,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815458890,0.001,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815459288,0.02279,87023.0,87022.0,0.7250315]
["bitfinex-derivatives","BTCF0:USTF0",1765815459486,0.1340359,87065.0,87035.0,0.7250298]
["bitfinex-derivatives","BTCF0:USTF0",1765815459487,0.011488,87049.0,87035.0,0.7250298]
["bitfinex-derivatives","BTCF0:USTF0",1765815459684,0.15274902,87074.0,87043.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765815459685,0.09156355,87074.0,87043.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765815459884,0.03073428,87073.0,87043.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765815460086,0.34487,87061.0,87060.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1765815460393,0.34487,87061.0,87043.0,0.5826088]
["bitfinex-derivatives","BTCF0:USTF0",1765815460394,0.68323,87044.0,87043.0,0.5826088]
["bitfinex-derivatives","BTCF0:USTF0",1765815460693,0.34487,87039.0,87038.0,0.45938939]
["bitfinex-derivatives","BTCF0:USTF0",1765815460991,0.34487,87039.0,87038.0,0.75386448]
["bitfinex-derivatives","BTCF0:USTF0",1765815461988,0.00017234,87052.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815461989,0.68323,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815462587,0.94789,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815463786,0.80323,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815464087,0.80523,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815464688,0.94989,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815464882,0.6947219,87019.0,87011.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765815465084,0.7147219,87019.0,87014.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765815465391,0.02,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815466391,0.70323,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815466596,0.34487,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815467188,0.00017234,87027.0,87026.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815467388,0.07017234,87027.0,87026.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815467892,0.07017234,87027.0,87026.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1765815468288,0.00017234,87027.0,87026.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1765815468885,0.34504234,87027.0,87026.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1765815469093,0.34504234,87027.0,87018.0,0.73797864]
["bitfinex-derivatives","BTCF0:USTF0",1765815469094,0.3563619,87019.0,87018.0,0.73797864]
["bitfinex-derivatives","BTCF0:USTF0",1765815469288,0.7347219,87019.0,87018.0,0.73797864]
["bitfinex-derivatives","BTCF0:USTF0",1765815469895,0.7347219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815470196,0.8947219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815471485,0.8957219,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815471698,0.8957219,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815473295,0.2124919,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815473501,0.5563619,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815473687,0.041,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815473892,0.001,87019.0,87018.0,0.73697864]
["bitfinex-derivatives","BTCF0:USTF0",1765815474500,0.3563613,87024.0,87023.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815474801,0.4263613,87024.0,87023.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815475003,0.4263613,87024.0,87023.0,0.7250314]
["bitfinex-derivatives","BTCF0:USTF0",1765815475297,0.0114917,87021.0,87020.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815475492,0.08,87021.0,87020.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815475995,0.00017234,87027.0,87026.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815476197,0.20017234,87027.0,87026.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815476401,0.06017234,87027.0,87026.0,0.725031]
["bitfinex-derivatives","BTCF0:USTF0",1765815477297,0.39853234,87027.0,87023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815477599,0.06017234,87027.0,87025.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815477801,0.06017234,87027.0,87026.0,0.726031]
["bitfinex-derivatives","BTCF0:USTF0",1765815478097,0.00017234,87027.0,87026.0,0.727031]
["bitfinex-derivatives","BTCF0:USTF0",1765815478301,0.0114891,87043.0,87042.0,0.7250288]
["bitfinex-derivatives","BTCF0:USTF0",1765815478504,0.3563601,87033.0,87032.0,0.92645]
["bitfinex-derivatives","BTCF0:USTF0",1765815479293,0.0114898,87036.0,87035.0,0.7250294]
["bitfinex-derivatives","BTCF0:USTF0",1765815479498,0.07,87036.0,87035.0,0.7250294]
["bitfinex-derivatives","BTCF0:USTF0",1765815480300,0.00017234,87041.0,87040.0,0.7250292]
["bitfinex-derivatives","BTCF0:USTF0",1765815480502,0.3563557,87068.0,87067.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815480802,0.68323,87066.0,87065.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1765815481002,0.3563596,87037.0,87036.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1765815481210,0.0114894,87039.0,87038.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815481404,0.0114889,87042.0,87041.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1765815481909,0.0114889,87042.0,87041.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1765815481910,0.7042589,87042.0,87041.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1765815482207,0.3582797,87036.0,87035.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1765815482413,0.7061797,87036.0,87035.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1765815482609,0.69469,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815482905,0.87469,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815483302,0.01166054,87047.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815483303,0.34679,87038.0,87037.0,0.3490595]
["bitfinex-derivatives","BTCF0:USTF0",1765815483510,0.85469,87038.0,87037.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1765815483707,0.7061803,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815483907,0.8761803,87031.0,87030.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815484501,0.0114895,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815484813,0.00017234,87047.0,87046.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815485003,0.06017234,87047.0,87046.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815485407,0.02810358,87047.0,87046.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815485596,0.0114864,87062.0,87061.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815485802,0.0114878,87051.0,87050.0,0.6777978]
["bitfinex-derivatives","BTCF0:USTF0",1765815486001,1.4366,87070.0,87060.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1765815486196,0.03180527,87069.0,87060.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1765815486403,0.03180527,87069.0,87050.0,0.15841408]
["bitfinex-derivatives","BTCF0:USTF0",1765815486404,0.34679,87057.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815486603,0.85469,87057.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815486901,0.8661769,87057.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815487311,0.89797612,87057.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815487612,0.89797612,87057.0,87056.0,0.66648234]
["bitfinex-derivatives","BTCF0:USTF0",1765815487811,0.50679,87057.0,87056.0,0.66648234]
["bitfinex-derivatives","BTCF0:USTF0",1765815488106,0.16,87057.0,87056.0,0.66648234]
["bitfinex-derivatives","BTCF0:USTF0",1765815488606,0.85469,87057.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815489108,0.7061795,87037.0,87036.0,0.95693441]
["bitfinex-derivatives","BTCF0:USTF0",1765815489302,0.0114891,87041.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765815489616,0.2114891,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815489907,0.2,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815490106,0.2,87041.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765815490107,0.0144869,87057.0,87056.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815490315,0.9091769,87057.0,87056.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815490502,0.9091769,87057.0,87056.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1765815490808,0.3582774,87054.0,87053.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815491110,0.8661774,87054.0,87053.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815491407,0.0114889,87042.0,87041.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815491613,0.3582785,87046.0,87045.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1765815491811,0.0114878,87051.0,87050.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815492107,0.1914878,87051.0,87050.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815492611,0.7061801,87033.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815492910,0.8761801,87033.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815493112,0.8761801,87033.0,87021.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765815493299,0.8761801,87033.0,87018.0,0.03493074]
["bitfinex-derivatives","BTCF0:USTF0",1765815493699,0.8761801,87033.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815494101,0.8761801,87033.0,87032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815494309,0.8761801,87033.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815494310,0.7061819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815494606,0.5282819,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815495212,0.8761819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815496212,0.8771819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815497509,0.8771819,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815498212,0.1824919,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815498508,0.5292819,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815498808,0.1824919,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815499008,0.51779,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815499214,0.8771819,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815499612,0.1814919,87019.0,87018.0,0.68974864]
["bitfinex-derivatives","BTCF0:USTF0",1765815499809,0.3582797,87036.0,87035.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815500016,0.8061797,87036.0,87035.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815500417,0.3582807,87028.0,87027.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815500602,0.02,87028.0,87027.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815501006,0.02,87028.0,87021.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1765815501007,0.0114895,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815501210,0.2014895,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815501406,0.5482795,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815501615,0.8961795,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815501803,0.7061801,87033.0,87032.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1765815502007,0.0314901,87033.0,87032.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1765815502207,0.02,87033.0,87032.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1765815502406,0.0314901,87033.0,87032.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1765815503119,0.02,87033.0,87032.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1765815503803,0.00017234,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815504215,0.35845134,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815504411,0.7061801,87034.0,87033.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815504804,0.0114895,87038.0,87037.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815505207,0.00017234,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815505407,0.17017234,87041.0,87040.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1765815505823,0.7061799,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815506119,0.9061799,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815506304,0.7061805,87030.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815506506,0.8961805,87030.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815507815,0.7061819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815508121,0.8761819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815509911,0.8771819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815510510,0.8761819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815510710,0.8771819,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815511112,0.8771819,87019.0,87018.0,0.70986864]
["bitfinex-derivatives","BTCF0:USTF0",1765815511113,0.86569,87019.0,87018.0,0.70986864]
["bitfinex-derivatives","BTCF0:USTF0",1765815511417,0.171,87019.0,87018.0,0.70986864]
["bitfinex-derivatives","BTCF0:USTF0",1765815511620,0.001,87019.0,87018.0,0.70986864]
["bitfinex-derivatives","BTCF0:USTF0",1765815512120,0.0114908,87029.0,87028.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815512425,0.1914908,87029.0,87028.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815513208,0.6985919,87019.0,87018.0,0.02543864]
["bitfinex-derivatives","BTCF0:USTF0",1765815513422,0.8985919,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815514014,0.5670119,87019.0,87018.0,0.68657864]
["bitfinex-derivatives","BTCF0:USTF0",1765815514621,0.0114919,87020.0,87019.0,0.6746319]
["bitfinex-derivatives","BTCF0:USTF0",1765815514927,0.0814919,87020.0,87019.0,0.6746319]
["bitfinex-derivatives","BTCF0:USTF0",1765815515109,0.0814919,87020.0,87019.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815515522,0.4370119,87020.0,87019.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815515925,0.6871,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815516125,0.8781,87019.0,87018.0,0.02343864]
["bitfinex-derivatives","BTCF0:USTF0",1765815516717,0.8771,87019.0,87018.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1765815516914,0.8771,87019.0,87010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815516915,0.698593,87011.0,87010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815517120,0.0114964,86985.0,86984.0,0.80721286]
["bitfinex-derivatives","BTCF0:USTF0",1765815517415,0.6985964,86985.0,86984.0,0.14407286]
["bitfinex-derivatives","BTCF0:USTF0",1765815517725,0.6985964,86985.0,86970.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1765815517726,0.6871,86984.0,86982.0,0.14407286]
["bitfinex-derivatives","BTCF0:USTF0",1765815517916,0.8771,86984.0,86980.0,0.14407286]
["bitfinex-derivatives","BTCF0:USTF0",1765815518318,0.8771,86984.0,86983.0,0.02072173]
["bitfinex-derivatives","BTCF0:USTF0",1765815518629,0.54552,86984.0,86983.0,0.68386173]
["bitfinex-derivatives","BTCF0:USTF0",1765815519227,0.19,86984.0,86983.0,0.68386173]
["bitfinex-derivatives","BTCF0:USTF0",1765815519419,0.19,86984.0,86983.0,0.68586173]
["bitfinex-derivatives","BTCF0:USTF0",1765815519815,0.3670158,86990.0,86989.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815520022,0.6871,86985.0,86984.0,0.3374365]
["bitfinex-derivatives","BTCF0:USTF0",1765815520221,0.6985965,86984.0,86983.0,0.02472173]
["bitfinex-derivatives","BTCF0:USTF0",1765815520519,0.8985965,86984.0,86983.0,0.02472173]
["bitfinex-derivatives","BTCF0:USTF0",1765815520719,0.2,86984.0,86983.0,0.68786173]
["bitfinex-derivatives","BTCF0:USTF0",1765815520926,0.3430758,86990.0,86989.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815521127,0.5230758,86990.0,86989.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815521328,0.51158,86990.0,86989.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815521524,0.51158,86990.0,86989.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1765815522029,0.8671,86990.0,86989.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1765815522428,0.53552,86990.0,86989.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1765815522623,0.8671,86990.0,86989.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1765815522816,0.8671,86990.0,86989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815523030,0.8671,86990.0,86989.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1765815523427,0.8671,86990.0,86989.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1765815523625,0.8671,86990.0,86989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815525429,0.00017244,86992.0,86989.0,0.6776359]
["bitfinex-derivatives","BTCF0:USTF0",1765815525635,0.367014,87004.0,87003.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815525829,0.898594,87004.0,87003.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815526027,0.898594,87004.0,87003.0,0.674634]
["bitfinex-derivatives","BTCF0:USTF0",1765815526929,0.6871,86996.0,86995.0,0.01166744]
["bitfinex-derivatives","BTCF0:USTF0",1765815527129,0.7271,86996.0,86995.0,0.67480744]
["bitfinex-derivatives","BTCF0:USTF0",1765815527635,0.04,86996.0,86995.0,0.67480744]
["bitfinex-derivatives","BTCF0:USTF0",1765815528019,0.407015,86996.0,86995.0,0.67480744]
["bitfinex-derivatives","BTCF0:USTF0",1765815528226,0.738595,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815529332,0.738595,86996.0,86995.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1765815529536,0.39552,86996.0,86995.0,0.66431244]
["bitfinex-derivatives","BTCF0:USTF0",1765815529728,0.04,86996.0,86995.0,0.66431244]
["bitfinex-derivatives","BTCF0:USTF0",1765815529925,0.00017244,87012.0,87008.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815530237,0.55569244,87012.0,87011.0,0.674633]
["bitfinex-derivatives","BTCF0:USTF0",1765815530934,0.89876524,87012.0,87011.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815531434,0.6985935,87007.0,87006.0,0.6746336]
["bitfinex-derivatives","BTCF0:USTF0",1765815531634,0.5370135,87007.0,87006.0,0.6746336]
["bitfinex-derivatives","BTCF0:USTF0",1765815532622,0.52552,87007.0,87006.0,0.6746336]
["bitfinex-derivatives","BTCF0:USTF0",1765815532828,0.33158,87004.0,87000.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1765815533028,0.35552,87001.0,87000.0,0.90139452]
["bitfinex-derivatives","BTCF0:USTF0",1765815533228,0.00017244,87012.0,87011.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815533625,0.3670116,87022.0,87021.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1765815533836,0.8785916,87022.0,87021.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1765815534335,0.18,87022.0,87021.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1765815534633,0.6871,87017.0,87016.0,0.3374322]
["bitfinex-derivatives","BTCF0:USTF0",1765815534839,0.6985926,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815535050,0.8685926,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815535333,0.17,87014.0,87013.0,0.66331244]
["bitfinex-derivatives","BTCF0:USTF0",1765815535540,0.3670118,87020.0,87019.0,0.6746319]
["bitfinex-derivatives","BTCF0:USTF0",1765815535724,0.8685918,87020.0,87019.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815535931,0.6985926,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815536130,0.8685926,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815537836,0.8685926,87014.0,87000.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1765815537837,0.6985943,87001.0,87000.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1765815538030,0.7185943,87001.0,87000.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1765815538236,0.6985943,87001.0,87000.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1765815538429,0.8485943,87001.0,87000.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1765815538637,0.367015,86996.0,86995.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815538838,0.698595,86996.0,86995.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815539341,0.6985955,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765815539540,0.3670159,86989.0,86988.0,0.535676]
["bitfinex-derivatives","BTCF0:USTF0",1765815539741,0.3670159,86989.0,86988.0,0.872876]
["bitfinex-derivatives","BTCF0:USTF0",1765815540040,0.6985953,86994.0,86993.0,0.3374352]
["bitfinex-derivatives","BTCF0:USTF0",1765815540227,0.0114953,86994.0,86993.0,0.6746352]
["bitfinex-derivatives","BTCF0:USTF0",1765815540430,0.0114953,86994.0,86993.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765815540431,0.6985953,86994.0,86993.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765815540642,0.6985953,86994.0,86993.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815541038,0.7385953,86994.0,86993.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815541238,0.6985959,86989.0,86988.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1765815541427,0.00017244,87004.0,86989.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765815541632,0.0114954,86993.0,86992.0,0.66314]
["bitfinex-derivatives","BTCF0:USTF0",1765815541832,0.3440151,86996.0,86995.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765815542033,0.8518351,86996.0,86995.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765815542237,0.1814951,86996.0,86995.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765815542438,0.17,86996.0,86995.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765815542840,0.50252,86996.0,86995.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765815543435,0.67034,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815543634,0.85034,86994.0,86993.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815543948,0.00017244,87004.0,87003.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815544244,0.16017244,87004.0,87003.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815544741,0.011492,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815544944,0.681833,87011.0,87010.0,0.902663]
["bitfinex-derivatives","BTCF0:USTF0",1765815545440,0.681833,87011.0,87010.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1765815545643,0.6818343,87001.0,87000.0,0.3529744]
["bitfinex-derivatives","BTCF0:USTF0",1765815545943,0.67034,87001.0,87000.0,0.7029344]
["bitfinex-derivatives","BTCF0:USTF0",1765815546146,0.0114939,87005.0,87004.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815546335,0.0114934,87008.0,87007.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815546536,0.2114934,87008.0,87007.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815546738,0.2,87008.0,87007.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815546944,0.00017244,87019.0,87018.0,0.7029321]
["bitfinex-derivatives","BTCF0:USTF0",1765815547242,0.00017244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815547243,0.86051244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815548138,0.86151244,87019.0,87018.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815548742,0.86051244,87019.0,87018.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815549143,0.67034,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815549334,0.881833,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815549839,0.211493,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815550041,0.2,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815550442,0.87034,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815550844,0.2,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815551044,0.00117244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815551342,0.17017244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815551845,0.50269244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815552442,0.50269244,87019.0,87018.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815552635,0.00017244,87019.0,87018.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815552831,0.34269244,87019.0,87018.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815553246,0.01017244,87019.0,87018.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815553444,0.34269244,87019.0,87018.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815554244,0.85051244,87019.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815554547,0.85051244,87019.0,87010.0,0.90283554]
["bitfinex-derivatives","BTCF0:USTF0",1765815554548,0.67034,87011.0,87010.0,0.90283554]
["bitfinex-derivatives","BTCF0:USTF0",1765815554738,0.681833,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815554934,0.011493,87011.0,87010.0,0.89134244]
["bitfinex-derivatives","BTCF0:USTF0",1765815556150,0.344013,87011.0,87010.0,0.89234244]
["bitfinex-derivatives","BTCF0:USTF0",1765815556649,0.011493,87011.0,87010.0,0.89234244]
["bitfinex-derivatives","BTCF0:USTF0",1765815556838,0.00017244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815557037,0.03017244,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815557237,0.01681024,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815557443,0.67034,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815557646,0.85034,87019.0,87018.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815557948,0.85034,87019.0,87018.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815558134,0.011493,87011.0,87010.0,0.89234244]
["bitfinex-derivatives","BTCF0:USTF0",1765815558332,0.841833,87011.0,87010.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765815558933,0.6818346,86999.0,86998.0,0.36983991]
["bitfinex-derivatives","BTCF0:USTF0",1765815559136,0.8718346,86999.0,86998.0,0.36983991]
["bitfinex-derivatives","BTCF0:USTF0",1765815559944,0.8718346,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815560333,0.25,87013.0,87009.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815560334,0.6818331,87010.0,87009.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815560537,0.8718331,87010.0,87009.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815561049,0.01166454,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815561237,0.54418454,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815561443,0.20017244,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815562042,0.87051244,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815562248,0.87051244,87018.0,87017.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815562751,0.87051244,87018.0,87017.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1765815563140,0.87051244,87018.0,87017.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815563541,0.87051244,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815563948,0.6818331,87010.0,87009.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815564149,1.0292731,87010.0,87009.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815564450,1.0292731,87010.0,86990.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1765815564451,0.6818356,86991.0,86990.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1765815564653,0.6818356,86991.0,86990.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815564654,0.7018356,86991.0,86990.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815564945,0.3640156,86991.0,86990.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815565150,0.02,86991.0,86990.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815565847,0.67034,86986.0,86985.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815566051,0.69034,86986.0,86985.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815566846,0.00017244,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815567048,0.01166704,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815567551,0.00017244,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815567748,0.3440159,86989.0,86988.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1765815567946,0.6818359,86989.0,86988.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1765815568249,0.01266704,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815568636,0.00117244,86999.0,86998.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815568839,0.0114922,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815569056,0.4540122,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815570143,0.7918322,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815571247,0.1214922,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815571448,0.11,87018.0,87017.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1765815572748,0.11,87018.0,87017.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765815573353,0.66660244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815573550,0.85660244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815574154,0.19017244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815574755,0.06017244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815574960,0.01166344,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815575263,0.00017244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815575462,0.00017244,87026.0,87025.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765815576259,0.00017244,87026.0,87025.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1765815576959,0.00017244,87026.0,87025.0,0.77659576]
["bitfinex-derivatives","BTCF0:USTF0",1765815577160,0.32578244,87026.0,87025.0,0.77759576]
["bitfinex-derivatives","BTCF0:USTF0",1765815577362,0.66660244,87026.0,87025.0,0.77659576]
["bitfinex-derivatives","BTCF0:USTF0",1765815577557,0.00017244,87026.0,87025.0,0.77759576]
["bitfinex-derivatives","BTCF0:USTF0",1765815578260,0.00017244,87026.0,87025.0,0.77659576]
["bitfinex-derivatives","BTCF0:USTF0",1765815578862,0.32578244,87026.0,87025.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765815579061,0.66643,87022.0,87021.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1765815579367,0.6779215,87022.0,87021.0,0.89174]
["bitfinex-derivatives","BTCF0:USTF0",1765815579758,0.6779215,87022.0,87019.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765815579759,0.0114928,87012.0,87011.0,0.6930929]
["bitfinex-derivatives","BTCF0:USTF0",1765815579964,0.32561,87012.0,87011.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815580159,0.0114925,87015.0,87014.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815580560,0.0114921,87018.0,87017.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815581360,0.32578244,87026.0,87025.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1765815581665,0.33727344,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815581859,0.32578244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815582059,0.65139244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815582363,0.99221244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815582868,0.65139244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815583263,0.32578244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815583465,0.00017244,87026.0,87025.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815584565,0.00017244,87026.0,87025.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765815584786,0.30608691,87060.0,87025.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765815585072,0.0114883,87047.0,87046.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815585261,0.00229733,87058.0,87057.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815585457,0.66643,87055.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765815585661,0.0114876,87053.0,87052.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815585868,0.2014876,87053.0,87052.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815586370,0.19,87053.0,87052.0,0.70143587]
["bitfinex-derivatives","BTCF0:USTF0",1765815586571,0.00229733,87058.0,87057.0,0.6930869]
["bitfinex-derivatives","BTCF0:USTF0",1765815586765,0.12229733,87058.0,87057.0,0.6930869]
["bitfinex-derivatives","BTCF0:USTF0",1765815590767,0.011485,87072.0,87071.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815591070,0.507095,87072.0,87071.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815592464,0.509095,87072.0,87071.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815592666,0.6779156,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815592871,0.5170956,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815593271,0.84643,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815593471,0.18,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815594272,0.50661,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815594577,0.84843,87067.0,87066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815594765,0.32561,87064.0,87063.0,0.35315234]
["bitfinex-derivatives","BTCF0:USTF0",1765815594970,0.42561,87064.0,87063.0,0.35315234]
["bitfinex-derivatives","BTCF0:USTF0",1765815595178,0.42561,87064.0,87063.0,0.68177234]
["bitfinex-derivatives","BTCF0:USTF0",1765815595380,0.1,87064.0,87063.0,2.19325844]
["bitfinex-derivatives","BTCF0:USTF0",1765815595877,0.101,87064.0,87063.0,2.18177234]
["bitfinex-derivatives","BTCF0:USTF0",1765815596280,0.102,87064.0,87063.0,2.18177234]
["bitfinex-derivatives","BTCF0:USTF0",1765815598091,0.0114842,87078.0,87077.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815598378,0.0114842,87078.0,87077.0,0.6930843]
["bitfinex-derivatives","BTCF0:USTF0",1765815598379,0.17,87078.0,87077.0,0.6930843]
["bitfinex-derivatives","BTCF0:USTF0",1765815599181,0.173,87078.0,87077.0,0.6930843]
["bitfinex-derivatives","BTCF0:USTF0",1765815599484,0.176,87078.0,87077.0,0.6930843]
["bitfinex-derivatives","BTCF0:USTF0",1765815599674,0.0114829,87089.0,87088.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815599977,0.1814829,87089.0,87088.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815600381,0.17,87089.0,87088.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815600579,0.8479127,87089.0,87088.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765815600879,0.8479127,87089.0,87088.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1765815601071,0.6779137,87081.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815601278,0.0114837,87081.0,87080.0,0.68177223]
["bitfinex-derivatives","BTCF0:USTF0",1765815601780,0.005,87089.0,87088.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815601971,0.8474927,87089.0,87088.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815602283,0.8424927,87089.0,87088.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815602478,0.6824937,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815602980,0.0114837,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815603177,0.3573837,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815603382,0.6824937,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815603773,0.6854937,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815604178,0.003,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815604883,0.005,87081.0,87080.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815607789,0.0114817,87097.0,87096.0,0.6801018]
["bitfinex-derivatives","BTCF0:USTF0",1765815607982,0.19,87097.0,87096.0,0.6801018]
["bitfinex-derivatives","BTCF0:USTF0",1765815609283,0.86101,87097.0,87096.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815609476,0.3573828,87088.0,87087.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1765815609676,0.6824928,87088.0,87087.0,0.99701]
["bitfinex-derivatives","BTCF0:USTF0",1765815609887,0.6824928,87088.0,87087.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1765815610182,0.6824928,87088.0,87087.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765815610378,0.6824935,87083.0,87082.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1765815610980,0.6824935,87083.0,87082.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1765815611779,0.6824935,87083.0,87082.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1765815612174,0.6824935,87083.0,87082.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1765815612377,0.6824935,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815612893,0.67101,87081.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815613581,0.86101,87081.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815614178,0.86101,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815614179,0.74101,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815614486,0.77205908,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815614786,0.77205908,87081.0,87080.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1765815614987,0.77205908,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815615189,0.67201,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815615391,0.70306845,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815615985,0.87306845,87081.0,87080.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765815616776,0.682496,87064.0,87063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765815616980,0.011487,87058.0,87057.0,0.6801068]
["bitfinex-derivatives","BTCF0:USTF0",1765815617385,0.011487,87058.0,87057.0,2.1801068]
["bitfinex-derivatives","BTCF0:USTF0",1765815617586,0.011487,87058.0,87057.0,2.16862]
["bitfinex-derivatives","BTCF0:USTF0",1765815617795,0.682497,87058.0,87057.0,2.16862]
["bitfinex-derivatives","BTCF0:USTF0",1765815618090,0.011487,87058.0,87057.0,2.16862]
["bitfinex-derivatives","BTCF0:USTF0",1765815618285,0.357387,87058.0,87057.0,2.16862]
["bitfinex-derivatives","BTCF0:USTF0",1765815619078,0.00017189,87066.0,87065.0,0.6801059]
["bitfinex-derivatives","BTCF0:USTF0",1765815619385,0.0114826,87090.0,87080.0,0.8628739]
["bitfinex-derivatives","BTCF0:USTF0",1765815619587,0.0114826,87090.0,87080.0,2.3628739]
["bitfinex-derivatives","BTCF0:USTF0",1765815619790,0.0114833,87085.0,87080.0,2.3628739]
["bitfinex-derivatives","BTCF0:USTF0",1765815619992,0.67301,87081.0,87070.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765815620291,0.6824951,87072.0,87071.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815621594,0.6824951,87072.0,87071.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765815621790,0.67101,87071.0,87070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815622095,0.74101,87071.0,87070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815622296,0.87101,87071.0,87070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815623190,0.5459,87071.0,87070.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1765815623498,0.0114851,87072.0,87071.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815623696,0.0814851,87072.0,87071.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1765815623896,0.2114851,87072.0,87071.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1765815624096,0.215603,87087.0,87071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815624097,0.20412,87087.0,87071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815624297,0.357384,87080.0,87079.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815624499,0.882494,87080.0,87079.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815625184,0.557384,87080.0,87079.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815625387,0.0114834,87084.0,87083.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815625588,0.08,87084.0,87083.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815626299,0.078,87084.0,87083.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815626498,0.0114817,87097.0,87096.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815626800,0.22113743,87097.0,87096.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815626996,0.0114827,87089.0,87088.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815627199,0.0814827,87089.0,87088.0,0.66879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815627499,0.07,87089.0,87088.0,2.16879223]
["bitfinex-derivatives","BTCF0:USTF0",1765815628589,0.06960968,87089.0,87088.0,2.17079223]
["bitfinex-derivatives","BTCF0:USTF0",1765815628788,0.00229628,87098.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815628998,0.20173031,87098.0,87097.0,0.6801016]
["bitfinex-derivatives","BTCF0:USTF0",1765815629391,0.17229628,87098.0,87097.0,0.6801016]
["bitfinex-derivatives","BTCF0:USTF0",1765815630287,0.17329628,87098.0,87097.0,0.6801016]
["bitfinex-derivatives","BTCF0:USTF0",1765815631188,0.17329628,87098.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815631388,0.86252628,87098.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815632202,0.17329628,87098.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815633490,0.02329628,87098.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815633796,1.72259094,87131.0,87097.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1765815633797,0.0619132,87127.0,87126.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815633999,0.0114775,87129.0,87128.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815634186,0.1914775,87129.0,87128.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815634385,0.89786384,87129.0,87128.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815635100,0.88638634,87129.0,87128.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815635302,0.53439634,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815635610,0.20872634,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815636101,0.20972634,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815637296,0.21172634,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815638989,0.183,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815639201,0.053,87129.0,87128.0,0.73237982]
["bitfinex-derivatives","BTCF0:USTF0",1765815639497,0.00229522,87138.0,87137.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815639700,0.18229522,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815639901,0.20956819,87138.0,87137.0,1.4468264]
["bitfinex-derivatives","BTCF0:USTF0",1765815640601,0.21356819,87138.0,87137.0,1.4468264]
["bitfinex-derivatives","BTCF0:USTF0",1765815640896,0.21356819,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815641304,0.21556819,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815641501,0.54123819,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815641706,0.21556819,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815642205,0.21516998,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815642502,0.18829522,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815642799,0.00829522,87138.0,87137.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765815643000,0.00829522,87138.0,87137.0,1.4638081]
["bitfinex-derivatives","BTCF0:USTF0",1765815643998,0.00629522,87138.0,87137.0,1.4638081]
["bitfinex-derivatives","BTCF0:USTF0",1765815644498,0.00529522,87138.0,87137.0,1.4638081]
["bitfinex-derivatives","BTCF0:USTF0",1765815645399,0.00529522,87138.0,87137.0,0.7412481]
["bitfinex-derivatives","BTCF0:USTF0",1765815645594,0.68295522,87138.0,87137.0,1.4636481]
["bitfinex-derivatives","BTCF0:USTF0",1765815645994,0.00529522,87138.0,87137.0,1.4636481]
["bitfinex-derivatives","BTCF0:USTF0",1765815646195,0.00529522,87138.0,87137.0,1.43519]
["bitfinex-derivatives","BTCF0:USTF0",1765815646196,0.68295522,87138.0,87137.0,1.43519]
["bitfinex-derivatives","BTCF0:USTF0",1765815646397,0.68295522,87138.0,87137.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815646603,0.68295522,87138.0,87137.0,1.43519]
["bitfinex-derivatives","BTCF0:USTF0",1765815647601,0.68095522,87138.0,87137.0,1.43719]
["bitfinex-derivatives","BTCF0:USTF0",1765815647797,0.67995522,87138.0,87137.0,1.44019]
["bitfinex-derivatives","BTCF0:USTF0",1765815648504,0.67995522,87138.0,87137.0,1.43719]
["bitfinex-derivatives","BTCF0:USTF0",1765815648808,0.67995522,87138.0,87137.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1765815649397,0.67995522,87138.0,87137.0,1.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765815649607,0.67995522,87138.0,87137.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1765815649802,0.00229522,87138.0,87137.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1765815650002,0.67995522,87138.0,87137.0,1.43919]
["bitfinex-derivatives","BTCF0:USTF0",1765815650208,0.67995522,87138.0,87137.0,1.43911]
["bitfinex-derivatives","BTCF0:USTF0",1765815650408,0.67995522,87138.0,87137.0,1.44011]
["bitfinex-derivatives","BTCF0:USTF0",1765815650593,0.67995522,87138.0,87128.0,0.25139744]
["bitfinex-derivatives","BTCF0:USTF0",1765815650594,0.67766,87129.0,87128.0,0.10153639]
["bitfinex-derivatives","BTCF0:USTF0",1765815650800,0.67766,87129.0,87116.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765815650801,0.6891387,87119.0,87116.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765815651099,0.6891387,87119.0,87110.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765815651100,0.8791387,87119.0,87110.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765815651413,0.8791387,87119.0,87108.0,0.08206528]
["bitfinex-derivatives","BTCF0:USTF0",1765815651709,0.8791387,87119.0,87118.0,0.01976676]
["bitfinex-derivatives","BTCF0:USTF0",1765815651904,0.8691387,87119.0,87118.0,0.01976676]
["bitfinex-derivatives","BTCF0:USTF0",1765815652109,0.6891401,87109.0,87108.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1765815652511,0.9758201,87109.0,87108.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1765815653006,0.67766,87089.0,87088.0,0.43568657]
["bitfinex-derivatives","BTCF0:USTF0",1765815653207,0.6891427,87089.0,87088.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765815653399,0.0114824,87092.0,87091.0,0.7242724]
["bitfinex-derivatives","BTCF0:USTF0",1765815653601,0.00017223,87097.0,87096.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765815653602,0.68931383,87097.0,87096.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765815654006,0.68942125,87097.0,87096.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765815654311,0.6891423,87093.0,87092.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815655508,0.67766,87093.0,87092.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765815655706,0.6891423,87092.0,87091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815655916,0.6891427,87089.0,87088.0,0.01509227]
["bitfinex-derivatives","BTCF0:USTF0",1765815656213,0.6891427,87089.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815656214,0.6891437,87081.0,87080.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765815656398,0.6891456,87067.0,87065.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815656599,0.67766,87062.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765815656809,0.8791462,87062.0,87061.0,0.02032231]
["bitfinex-derivatives","BTCF0:USTF0",1765815658011,0.8791462,87062.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765815658012,0.67766,87059.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815658208,0.6891473,87054.0,87053.0,0.02019268]
["bitfinex-derivatives","BTCF0:USTF0",1765815658406,0.8891473,87054.0,87053.0,0.00549111]
["bitfinex-derivatives","BTCF0:USTF0",1765815658608,0.8891473,87054.0,87034.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815658609,0.6891497,87036.0,87034.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815658910,0.35199,87033.0,87027.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815659107,0.00012776,87035.0,87027.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815659108,0.32567,87028.0,87027.0,0.71279]
["bitfinex-derivatives","BTCF0:USTF0",1765815660005,0.32567,87028.0,87027.0,0.73265561]
["bitfinex-derivatives","BTCF0:USTF0",1765815660202,0.00012776,87035.0,87027.0,0.73265561]
["bitfinex-derivatives","BTCF0:USTF0",1765815660401,0.67766,87028.0,87027.0,0.02486561]
["bitfinex-derivatives","BTCF0:USTF0",1765815660611,0.75766,87028.0,87027.0,0.02486561]
["bitfinex-derivatives","BTCF0:USTF0",1765815660918,0.40567,87028.0,87027.0,0.73765561]
["bitfinex-derivatives","BTCF0:USTF0",1765815661418,0.75766,87028.0,87027.0,0.74265561]
["bitfinex-derivatives","BTCF0:USTF0",1765815661613,0.75766,87028.0,87027.0,0.73725561]
["bitfinex-derivatives","BTCF0:USTF0",1765815662105,0.08,87028.0,87027.0,0.73725561]
["bitfinex-derivatives","BTCF0:USTF0",1765815662307,0.00012776,87035.0,87034.0,0.7069799]
["bitfinex-derivatives","BTCF0:USTF0",1765815662713,0.70246,87028.0,87027.0,0.02986561]
["bitfinex-derivatives","BTCF0:USTF0",1765815662921,0.00012776,87035.0,87030.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765815663111,0.02012776,87035.0,87034.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815663616,0.00012776,87035.0,87034.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815663809,0.0114871,87056.0,87048.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765815664010,0.1914871,87056.0,87048.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1765815664410,0.5475771,87056.0,87055.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815664715,0.8939471,87056.0,87055.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765815664916,0.89408391,87056.0,87055.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765815666815,0.18013681,87056.0,87055.0,0.7069772]
["bitfinex-derivatives","BTCF0:USTF0",1765815667011,0.18013681,87056.0,87055.0,0.7079772]
["bitfinex-derivatives","BTCF0:USTF0",1765815667414,0.00013681,87056.0,87055.0,0.7079772]
["bitfinex-derivatives","BTCF0:USTF0",1765815668216,0.00017234,87064.0,87063.0,0.7069761]
["bitfinex-derivatives","BTCF0:USTF0",1765815668617,0.70263234,87064.0,87063.0,0.3533261]
["bitfinex-derivatives","BTCF0:USTF0",1765815668922,0.00017234,87064.0,87063.0,0.7069761]
["bitfinex-derivatives","BTCF0:USTF0",1765815670120,0.0114827,87089.0,87085.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765815670307,0.0114827,87089.0,87088.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815670308,0.2014827,87089.0,87088.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815670512,0.19,87089.0,87088.0,0.7069728]
["bitfinex-derivatives","BTCF0:USTF0",1765815670709,0.19,87089.0,87088.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815671309,0.19,87089.0,87088.0,0.71556426]
["bitfinex-derivatives","BTCF0:USTF0",1765815671510,0.1699867,87089.0,87088.0,0.71556426]
["bitfinex-derivatives","BTCF0:USTF0",1765815671711,0.8724467,87089.0,87088.0,0.02007426]
["bitfinex-derivatives","BTCF0:USTF0",1765815671912,0.1699867,87089.0,87088.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815672316,0.3675722,87094.0,87093.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765815672511,0.5675722,87094.0,87093.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765815672810,0.9139422,87094.0,87093.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765815673212,0.7139427,87089.0,87088.0,0.02270697]
["bitfinex-derivatives","BTCF0:USTF0",1765815673412,0.7339427,87089.0,87088.0,0.02570697]
["bitfinex-derivatives","BTCF0:USTF0",1765815673626,0.3875727,87089.0,87088.0,0.72119697]
["bitfinex-derivatives","BTCF0:USTF0",1765815673922,0.37609,87089.0,87088.0,0.71919697]
["bitfinex-derivatives","BTCF0:USTF0",1765815674114,0.00017202,87097.0,87096.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1765815674316,0.16017202,87097.0,87096.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1765815674714,0.00017202,87097.0,87096.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1765815676626,0.00017202,87097.0,87096.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1765815676922,0.00017202,87097.0,87096.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1765815677221,0.00017202,87097.0,87096.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1765815677520,0.00017202,87097.0,87096.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1765815677929,0.00017202,87097.0,87096.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1765815678131,0.00017202,87097.0,87096.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1765815678621,0.00017202,87097.0,87096.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765815678812,0.4955187,87120.0,87096.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765815678813,0.20096,87120.0,87109.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1765815679016,0.3675699,87110.0,87109.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815679310,0.5675699,87110.0,87109.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815679514,0.9139399,87110.0,87109.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815679926,0.713941,87102.0,87101.0,0.69566223]
["bitfinex-derivatives","BTCF0:USTF0",1765815680426,0.367571,87102.0,87101.0,0.69566223]
["bitfinex-derivatives","BTCF0:USTF0",1765815681131,0.70246,87113.0,87112.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815681422,0.88246,87113.0,87112.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815681726,0.8939395,87113.0,87112.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815682028,0.011478,87125.0,87124.0,0.7069681]
["bitfinex-derivatives","BTCF0:USTF0",1765815682325,0.0114774,87129.0,87128.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815682519,0.1714774,87129.0,87128.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815683124,0.8739374,87129.0,87128.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815683717,0.16,87129.0,87128.0,0.78956721]
["bitfinex-derivatives","BTCF0:USTF0",1765815684122,0.0114757,87142.0,87137.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815684421,0.18229522,87138.0,87137.0,0.7069664]
["bitfinex-derivatives","BTCF0:USTF0",1765815685323,0.06329522,87138.0,87137.0,0.7069664]
["bitfinex-derivatives","BTCF0:USTF0",1765815686220,0.06529522,87138.0,87137.0,0.7069664]
["bitfinex-derivatives","BTCF0:USTF0",1765815687524,0.42138522,87138.0,87137.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815687727,0.06529522,87138.0,87137.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815688226,0.002,87138.0,87137.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815688931,0.011472,87170.0,87134.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1765815688932,0.0114753,87146.0,87145.0,0.7069653]
["bitfinex-derivatives","BTCF0:USTF0",1765815689127,0.0114746,87151.0,87150.0,0.7069647]
["bitfinex-derivatives","BTCF0:USTF0",1765815689326,0.1814746,87151.0,87150.0,0.7069647]
["bitfinex-derivatives","BTCF0:USTF0",1765815689528,0.1814746,87151.0,87150.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815690328,0.1854746,87151.0,87150.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1765815690731,0.7171256,87143.0,87142.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1765815691227,0.0184745,87151.0,87150.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1765815691429,0.167,87151.0,87150.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1765815692130,0.88647,87151.0,87150.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1765815692634,0.88647,87151.0,87142.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1765815692635,0.0134756,87143.0,87142.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1765815692829,0.7267762,87138.0,87137.0,0.35218213]
["bitfinex-derivatives","BTCF0:USTF0",1765815693125,0.7267762,87138.0,87137.0,0.69903213]
["bitfinex-derivatives","BTCF0:USTF0",1765815693329,0.004,87143.0,87142.0,0.9138657]
["bitfinex-derivatives","BTCF0:USTF0",1765815693526,0.0114738,87157.0,87156.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815693726,0.0114738,87157.0,87153.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815693727,0.7267733,87160.0,87159.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815693920,0.2114733,87160.0,87159.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815694124,0.2114733,87160.0,87159.0,0.71910254]
["bitfinex-derivatives","BTCF0:USTF0",1765815694324,0.2,87160.0,87159.0,0.71910254]
["bitfinex-derivatives","BTCF0:USTF0",1765815694520,0.9153,87160.0,87159.0,0.37225254]
["bitfinex-derivatives","BTCF0:USTF0",1765815694731,0.9153,87160.0,87159.0,0.02024254]
["bitfinex-derivatives","BTCF0:USTF0",1765815694925,0.7267748,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815695123,0.7967748,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815695328,0.75661282,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815695532,0.0814748,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815695720,0.2014748,87149.0,87148.0,0.01986283]
["bitfinex-derivatives","BTCF0:USTF0",1765815695924,0.2014748,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815696126,0.2014748,87149.0,87148.0,0.69903213]
["bitfinex-derivatives","BTCF0:USTF0",1765815696321,0.2014748,87149.0,87148.0,0.70003213]
["bitfinex-derivatives","BTCF0:USTF0",1765815696636,0.19,87149.0,87148.0,0.71965295]
["bitfinex-derivatives","BTCF0:USTF0",1765815697025,0.19,87149.0,87148.0,0.02079295]
["bitfinex-derivatives","BTCF0:USTF0",1765815697532,0.19,87149.0,87148.0,0.72065295]
["bitfinex-derivatives","BTCF0:USTF0",1765815697733,0.0114744,87153.0,87152.0,0.7103344]
["bitfinex-derivatives","BTCF0:USTF0",1765815698032,0.2114744,87153.0,87152.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815698925,0.2,87153.0,87152.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815699230,0.2114743,87153.0,87152.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815699531,0.2114743,87153.0,87152.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765815699918,0.2114743,87153.0,87152.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815700121,0.0714743,87153.0,87152.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1765815700329,0.0714743,87153.0,87152.0,0.7133344]
["bitfinex-derivatives","BTCF0:USTF0",1765815700529,0.0714743,87153.0,87152.0,0.7153344]
["bitfinex-derivatives","BTCF0:USTF0",1765815700727,0.0714743,87153.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815700929,0.1914743,87153.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815701631,0.0114748,87149.0,87142.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815701940,0.0114756,87143.0,87142.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815702121,0.1814756,87143.0,87142.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815702522,0.1814756,87143.0,87120.0,0.34333336]
["bitfinex-derivatives","BTCF0:USTF0",1765815702523,0.011477,87132.0,87120.0,0.34333336]
["bitfinex-derivatives","BTCF0:USTF0",1765815702831,0.011477,87132.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815702832,0.171477,87132.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815703933,0.172477,87132.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815704134,0.172477,87132.0,87131.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815704736,0.172477,87132.0,87123.0,0.02020491]
["bitfinex-derivatives","BTCF0:USTF0",1765815705634,0.173477,87132.0,87123.0,0.02020491]
["bitfinex-derivatives","BTCF0:USTF0",1765815706334,0.0114798,87111.0,87110.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815706632,0.2114798,87111.0,87110.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815707227,0.21157559,87111.0,87110.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815707430,0.21157559,87111.0,87110.0,0.92284034]
["bitfinex-derivatives","BTCF0:USTF0",1765815708633,0.21157559,87111.0,87110.0,0.92384034]
["bitfinex-derivatives","BTCF0:USTF0",1765815709134,0.21157559,87111.0,87110.0,0.92284034]
["bitfinex-derivatives","BTCF0:USTF0",1765815709329,0.21157559,87111.0,87110.0,0.92384034]
["bitfinex-derivatives","BTCF0:USTF0",1765815709531,0.21157559,87111.0,87110.0,0.92484034]
["bitfinex-derivatives","BTCF0:USTF0",1765815709724,9.579e-05,87111.0,87110.0,0.92484034]
["bitfinex-derivatives","BTCF0:USTF0",1765815710338,0.00017213,87119.0,87118.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815710532,0.16017213,87119.0,87118.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815710738,0.16017213,87119.0,87118.0,0.7103389]
["bitfinex-derivatives","BTCF0:USTF0",1765815711126,0.16017213,87119.0,87118.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815713736,0.00017213,87119.0,87118.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815714533,0.0114747,87150.0,87130.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815714534,0.16962672,87150.0,87130.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815714728,0.1814762,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815715136,0.0114772,87131.0,87130.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1765815715440,0.1814772,87131.0,87130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815716747,0.1834772,87131.0,87130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815717143,0.1854772,87131.0,87130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815717742,1.79e-06,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815718042,0.18000179,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815719348,0.22877179,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815719644,0.18300179,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815720344,0.28901789,87139.0,87138.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765815720644,0.1030172,87131.0,87130.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1765815720952,0.1030182,87123.0,87120.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815721137,0.2830182,87123.0,87120.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815721339,0.1030198,87111.0,87100.0,0.2150111]
["bitfinex-derivatives","BTCF0:USTF0",1765815721544,0.2730198,87111.0,87100.0,0.36168202]
["bitfinex-derivatives","BTCF0:USTF0",1765815721742,0.2730198,87111.0,87110.0,0.92347034]
["bitfinex-derivatives","BTCF0:USTF0",1765815722338,0.2730198,87111.0,87110.0,0.22398034]
["bitfinex-derivatives","BTCF0:USTF0",1765815722650,0.2730198,87111.0,87110.0,0.02045034]
["bitfinex-derivatives","BTCF0:USTF0",1765815722856,0.1030208,87103.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815723039,0.2630208,87103.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815723342,0.2172508,87103.0,87102.0,0.70921995]
["bitfinex-derivatives","BTCF0:USTF0",1765815723540,0.25,87117.0,87109.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1765815723742,0.00017213,87119.0,87118.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815723950,0.25890093,87119.0,87118.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815724149,0.31615093,87119.0,87118.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815724844,0.0687298,87111.0,87110.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1765815725051,0.3159798,87111.0,87110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815725544,0.1259808,87103.0,87102.0,0.02063122]
["bitfinex-derivatives","BTCF0:USTF0",1765815725733,0.3159808,87103.0,87102.0,0.02063122]
["bitfinex-derivatives","BTCF0:USTF0",1765815726654,0.3159808,87103.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765815727151,0.3159808,87103.0,87102.0,0.02077133]
["bitfinex-derivatives","BTCF0:USTF0",1765815727748,0.3159808,87103.0,87102.0,0.01977133]
["bitfinex-derivatives","BTCF0:USTF0",1765815728046,0.2014808,87103.0,87090.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765815728247,0.1259814,87099.0,87089.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815728446,0.3159814,87099.0,87098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815728649,0.1259828,87088.0,87086.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815728851,0.1259833,87084.0,87082.0,0.08194657]
["bitfinex-derivatives","BTCF0:USTF0",1765815729153,0.1145,87078.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815729337,0.2945,87078.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815729542,0.2945,87078.0,87074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815729543,0.1145,87075.0,87074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815729738,0.1259855,87068.0,87067.0,0.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1765815729944,0.125986,87064.0,87063.0,0.02025264]
["bitfinex-derivatives","BTCF0:USTF0",1765815730244,0.18,87064.0,87060.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1765815730445,0.191486,87064.0,87063.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815730640,0.0114855,87068.0,87067.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815730847,9.19e-05,87068.0,87067.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815731050,0.001,87075.0,87074.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1765815731448,0.0114842,87078.0,87077.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765815731642,0.0914842,87078.0,87077.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815731839,0.1259842,87078.0,87077.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815732046,0.1145,87075.0,87074.0,0.30029282]
["bitfinex-derivatives","BTCF0:USTF0",1765815732356,0.1145,87071.0,87070.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815732647,0.1145,87071.0,87060.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765815732648,0.1145,87069.0,87068.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815732853,0.1259855,87068.0,87067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815733043,0.3159855,87068.0,87067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815733244,0.1145,87065.0,87064.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815733445,0.125986,87064.0,87063.0,0.10324282]
["bitfinex-derivatives","BTCF0:USTF0",1765815733648,0.305986,87064.0,87063.0,0.10324282]
["bitfinex-derivatives","BTCF0:USTF0",1765815733841,0.305986,87064.0,87063.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815734347,0.191486,87064.0,87062.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815734555,0.1145,87063.0,87062.0,0.10224282]
["bitfinex-derivatives","BTCF0:USTF0",1765815734747,0.1259862,87062.0,87061.0,0.32022336]
["bitfinex-derivatives","BTCF0:USTF0",1765815734942,0.3259862,87062.0,87061.0,0.32022336]
["bitfinex-derivatives","BTCF0:USTF0",1765815735349,0.3259862,87062.0,87061.0,0.21798054]
["bitfinex-derivatives","BTCF0:USTF0",1765815735539,0.3259862,87062.0,87061.0,0.90709054]
["bitfinex-derivatives","BTCF0:USTF0",1765815735942,0.2687362,87062.0,87061.0,0.90709054]
["bitfinex-derivatives","BTCF0:USTF0",1765815736555,0.3259862,87062.0,87061.0,0.32009184]
["bitfinex-derivatives","BTCF0:USTF0",1765815736851,0.3259862,87062.0,87061.0,0.12204184]
["bitfinex-derivatives","BTCF0:USTF0",1765815737148,0.3259862,87062.0,87061.0,0.21798054]
["bitfinex-derivatives","BTCF0:USTF0",1765815737357,0.3259862,87062.0,87061.0,0.21998054]
["bitfinex-derivatives","BTCF0:USTF0",1765815738147,0.2687362,87062.0,87061.0,0.90909054]
["bitfinex-derivatives","BTCF0:USTF0",1765815738349,0.2114862,87062.0,87061.0,0.90909054]
["bitfinex-derivatives","BTCF0:USTF0",1765815738555,0.2687362,87062.0,87061.0,0.90909054]
["bitfinex-derivatives","BTCF0:USTF0",1765815739243,0.2114862,87062.0,87061.0,0.90909054]
["bitfinex-derivatives","BTCF0:USTF0",1765815739955,0.2114862,87062.0,87061.0,1.01120184]
["bitfinex-derivatives","BTCF0:USTF0",1765815740547,0.0114844,87076.0,87075.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815740855,0.2014844,87076.0,87075.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815741053,0.19,87076.0,87075.0,0.78216468]
["bitfinex-derivatives","BTCF0:USTF0",1765815741353,0.1145,87085.0,87084.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765815741662,0.1145,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815741843,0.3059843,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815742051,0.1145,87068.0,87067.0,0.08152969]
["bitfinex-derivatives","BTCF0:USTF0",1765815742249,0.1259862,87062.0,87061.0,0.21998054]
["bitfinex-derivatives","BTCF0:USTF0",1765815742449,0.2859862,87062.0,87061.0,0.21998054]
["bitfinex-derivatives","BTCF0:USTF0",1765815742959,0.2859862,87062.0,87061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815743146,0.2859862,87062.0,87061.0,0.08357003]
["bitfinex-derivatives","BTCF0:USTF0",1765815743346,0.1259866,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765815743653,0.1259873,87054.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815743852,0.2959873,87054.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815745752,0.2959873,87054.0,87053.0,0.00217224]
["bitfinex-derivatives","BTCF0:USTF0",1765815745955,0.1814873,87054.0,87053.0,0.69128224]
["bitfinex-derivatives","BTCF0:USTF0",1765815746159,0.17,87054.0,87053.0,0.69128224]
["bitfinex-derivatives","BTCF0:USTF0",1765815746861,0.17,87054.0,87053.0,0.79339354]
["bitfinex-derivatives","BTCF0:USTF0",1765815747163,0.01165784,87067.0,87066.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815747461,0.04017224,87067.0,87066.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815748058,0.05165784,87067.0,87066.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815748253,0.04017224,87067.0,87066.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815748658,0.04,87067.0,87066.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815748851,0.0114841,87079.0,87078.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815749156,0.166292,87120.0,87073.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765815749157,0.0114829,87088.0,87087.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815749355,0.1914829,87088.0,87087.0,0.77076918]
["bitfinex-derivatives","BTCF0:USTF0",1765815749753,0.1914829,87088.0,87087.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1765815750262,0.1089032,87085.0,87084.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765815750562,0.3963232,87085.0,87084.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765815750957,0.2063235,87083.0,87081.0,0.08167818]
["bitfinex-derivatives","BTCF0:USTF0",1765815751266,0.19484,87080.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815751465,0.38484,87080.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815751854,0.38484,87080.0,87079.0,0.67303224]
["bitfinex-derivatives","BTCF0:USTF0",1765815752052,0.19,87080.0,87079.0,0.67303224]
["bitfinex-derivatives","BTCF0:USTF0",1765815752854,0.38484,87080.0,87079.0,0.67303224]
["bitfinex-derivatives","BTCF0:USTF0",1765815753056,0.38484,87080.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815753355,0.19,87080.0,87079.0,0.69151224]
["bitfinex-derivatives","BTCF0:USTF0",1765815754663,0.2014839,87080.0,87079.0,0.69151224]
["bitfinex-derivatives","BTCF0:USTF0",1765815754857,0.3963239,87080.0,87079.0,0.69151224]
["bitfinex-derivatives","BTCF0:USTF0",1765815755169,0.3963239,87080.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815756767,0.3973239,87080.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815758874,0.0114847,87074.0,87073.0,0.7933664]
["bitfinex-derivatives","BTCF0:USTF0",1765815759082,0.1714847,87074.0,87073.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765815761371,0.19484,87073.0,87072.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815761569,0.37484,87073.0,87072.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815763782,0.37584,87073.0,87072.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815764190,0.37584,87073.0,87066.0,0.144206]
["bitfinex-derivatives","BTCF0:USTF0",1765815764191,0.19484,87067.0,87066.0,0.144206]
["bitfinex-derivatives","BTCF0:USTF0",1765815764382,0.4063256,87067.0,87066.0,0.144206]
["bitfinex-derivatives","BTCF0:USTF0",1765815764679,0.19484,87066.0,87065.0,0.14437824]
["bitfinex-derivatives","BTCF0:USTF0",1765815764880,0.38484,87066.0,87065.0,0.14437824]
["bitfinex-derivatives","BTCF0:USTF0",1765815765583,0.38484,87066.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815766879,0.38484,87066.0,87063.0,0.144206]
["bitfinex-derivatives","BTCF0:USTF0",1765815766880,0.19484,87064.0,87063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815767084,0.19484,87049.0,87042.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1765815767276,0.20971487,87049.0,87042.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1765815767873,0.20971487,87049.0,87040.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815768182,0.20971487,87049.0,87048.0,0.22096485]
["bitfinex-derivatives","BTCF0:USTF0",1765815768575,0.20971487,87049.0,87048.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1765815769183,0.20971487,87049.0,87048.0,0.22116009]
["bitfinex-derivatives","BTCF0:USTF0",1765815770386,0.20971487,87049.0,87048.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1765815771088,0.20971487,87049.0,87048.0,0.22135417]
["bitfinex-derivatives","BTCF0:USTF0",1765815771984,0.17,87049.0,87048.0,0.91269417]
["bitfinex-derivatives","BTCF0:USTF0",1765815772384,0.0114877,87051.0,87050.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765815772583,0.0114877,87051.0,87048.0,0.22135417]
["bitfinex-derivatives","BTCF0:USTF0",1765815772584,0.0114878,87050.0,87048.0,0.22135417]
["bitfinex-derivatives","BTCF0:USTF0",1765815772791,0.0114878,87050.0,87049.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765815773288,0.00017224,87057.0,87056.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765815773489,0.0114838,87081.0,87080.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765815773784,0.0114843,87077.0,87076.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815773986,0.0114843,87077.0,87048.0,0.22135417]
["bitfinex-derivatives","BTCF0:USTF0",1765815773987,0.15765,87055.0,87048.0,0.22135417]
["bitfinex-derivatives","BTCF0:USTF0",1765815774191,0.326788,87049.0,87048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815774390,0.516788,87049.0,87048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815774788,0.3267886,87044.0,87043.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815774976,0.3267886,87044.0,87043.0,0.23547022]
["bitfinex-derivatives","BTCF0:USTF0",1765815774977,0.4867886,87044.0,87043.0,0.23547022]
["bitfinex-derivatives","BTCF0:USTF0",1765815775182,0.4867886,87044.0,87043.0,0.92681022]
["bitfinex-derivatives","BTCF0:USTF0",1765815776585,0.4877886,87044.0,87043.0,0.92681022]
["bitfinex-derivatives","BTCF0:USTF0",1765815776788,0.4877886,87044.0,87043.0,0.23547022]
["bitfinex-derivatives","BTCF0:USTF0",1765815776991,0.326789,87041.0,87040.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765815777286,0.326789,87041.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815777287,0.326791,87026.0,87025.0,0.69147064]
["bitfinex-derivatives","BTCF0:USTF0",1765815777486,0.486791,87026.0,87025.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765815780285,0.486791,87026.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815780286,0.3267919,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815780489,0.5067919,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765815780885,0.5067919,87019.0,87017.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815781082,0.3267944,87000.0,86988.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1765815781284,0.50689252,87000.0,86999.0,0.23491542]
["bitfinex-derivatives","BTCF0:USTF0",1765815781486,0.34924252,87000.0,86999.0,0.92625542]
["bitfinex-derivatives","BTCF0:USTF0",1765815781795,0.50689252,87000.0,86999.0,0.23491542]
["bitfinex-derivatives","BTCF0:USTF0",1765815782294,0.50689252,87000.0,86999.0,0.23891542]
["bitfinex-derivatives","BTCF0:USTF0",1765815782994,0.50689252,87000.0,86999.0,0.93033542]
["bitfinex-derivatives","BTCF0:USTF0",1765815784202,0.49539812,87000.0,86999.0,0.93033542]
["bitfinex-derivatives","BTCF0:USTF0",1765815784495,9.812e-05,87000.0,86999.0,0.93033542]
["bitfinex-derivatives","BTCF0:USTF0",1765815784800,0.01166574,87008.0,87007.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1765815785094,0.21166574,87008.0,87007.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1765815785496,0.0114914,87023.0,87022.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1765815785699,0.0114909,87027.0,87026.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1765815785901,0.7204495,87037.0,87036.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815786195,0.2014895,87037.0,87036.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815786494,0.19,87037.0,87036.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815788801,0.19,87037.0,87036.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1765815789794,0.7204506,87029.0,87028.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765815789993,0.3579,86989.0,86988.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765815790298,0.5379,86989.0,86988.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765815790685,0.5379,86989.0,86988.0,0.23560003]
["bitfinex-derivatives","BTCF0:USTF0",1765815790890,0.18,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815792002,0.181,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815794298,0.00017234,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815794493,0.17166714,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815795286,0.52956714,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815795493,0.7204559,86989.0,86988.0,0.56401003]
["bitfinex-derivatives","BTCF0:USTF0",1765815795694,0.5293959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815795898,0.1714959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815796203,0.01266724,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815796502,0.19266724,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815796706,0.19166724,86997.0,86996.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815798003,0.19166724,86997.0,86988.0,0.56401003]
["bitfinex-derivatives","BTCF0:USTF0",1765815798004,0.0114959,86989.0,86988.0,0.56401003]
["bitfinex-derivatives","BTCF0:USTF0",1765815798203,0.1714959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815800695,0.1784959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815801296,0.1774959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815801503,0.1784959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815802095,0.1774959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815802292,0.1784959,86989.0,86988.0,0.90572003]
["bitfinex-derivatives","BTCF0:USTF0",1765815802901,0.5353959,86989.0,86988.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1765815803106,0.1784959,86989.0,86988.0,0.90591031]
["bitfinex-derivatives","BTCF0:USTF0",1765815804004,0.1724959,86989.0,86988.0,0.90591031]
["bitfinex-derivatives","BTCF0:USTF0",1765815804205,0.1784959,86989.0,86988.0,0.90591031]
["bitfinex-derivatives","BTCF0:USTF0",1765815805399,0.3693969,86981.0,86980.0,0.67029234]
["bitfinex-derivatives","BTCF0:USTF0",1765815805606,0.2014969,86981.0,86980.0,0.69101154]
["bitfinex-derivatives","BTCF0:USTF0",1765815807407,0.5643969,86981.0,86980.0,0.69101154]
["bitfinex-derivatives","BTCF0:USTF0",1765815808306,0.9154569,86981.0,86980.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815808495,0.9154569,86981.0,86980.0,0.02038307]
["bitfinex-derivatives","BTCF0:USTF0",1765815810107,0.9154569,86981.0,86980.0,0.37260307]
["bitfinex-derivatives","BTCF0:USTF0",1765815810305,0.9154569,86981.0,86980.0,0.71565307]
["bitfinex-derivatives","BTCF0:USTF0",1765815811210,0.2064969,86981.0,86980.0,0.71565307]
["bitfinex-derivatives","BTCF0:USTF0",1765815811801,0.0114961,86988.0,86987.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815812000,0.19,86988.0,86987.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815813609,0.00017234,86997.0,86996.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815813799,0.19017234,86997.0,86996.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815815309,0.19017234,86997.0,86988.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1765815815310,0.0114959,86989.0,86988.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1765815815509,0.2,86989.0,86988.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1765815817306,0.201,86989.0,86988.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1765815817508,0.0114953,86994.0,86993.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815817814,0.1914953,86994.0,86993.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815818818,0.1914953,86994.0,86993.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765815819520,0.18,86994.0,86993.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815819815,0.0114929,87012.0,86993.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815819816,0.0114929,87012.0,87011.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815820114,0.19,87012.0,87011.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815821021,0.0114922,87018.0,87017.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815821216,0.1814922,87018.0,87017.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815822017,0.0114937,87006.0,87005.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815822215,0.2014937,87006.0,87005.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815822514,0.8821537,87006.0,87005.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815822707,0.8821537,87006.0,87005.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1765815822909,0.68066,87004.0,87003.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815823105,0.86066,87004.0,87003.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815823814,0.6921563,86986.0,86985.0,0.46849699]
["bitfinex-derivatives","BTCF0:USTF0",1765815824004,0.5063563,86986.0,86985.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815824209,0.17,86986.0,86985.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815824410,0.1814963,86986.0,86985.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815825017,0.1814963,86986.0,86985.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765815825218,0.17,86986.0,86985.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1765815825415,0.00017244,86994.0,86993.0,0.6754554]
["bitfinex-derivatives","BTCF0:USTF0",1765815825720,0.19017244,86994.0,86993.0,0.6754554]
["bitfinex-derivatives","BTCF0:USTF0",1765815826209,0.0114915,87022.0,87021.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815826410,0.1814915,87022.0,87021.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815826718,0.8621515,87022.0,87021.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815827515,0.0114926,87014.0,87013.0,0.66413244]
["bitfinex-derivatives","BTCF0:USTF0",1765815827717,0.1814926,87014.0,87013.0,0.66413244]
["bitfinex-derivatives","BTCF0:USTF0",1765815828806,0.8621526,87014.0,87013.0,0.32572244]
["bitfinex-derivatives","BTCF0:USTF0",1765815829015,0.8621526,87014.0,87013.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765815830307,0.8621526,87014.0,87013.0,0.32572244]
["bitfinex-derivatives","BTCF0:USTF0",1765815830515,0.8621526,87014.0,87013.0,0.66513244]
["bitfinex-derivatives","BTCF0:USTF0",1765815830711,0.17,87014.0,87013.0,0.66513244]
["bitfinex-derivatives","BTCF0:USTF0",1765815831118,0.17,87014.0,87013.0,0.66413244]
["bitfinex-derivatives","BTCF0:USTF0",1765815831412,0.85066,87014.0,87013.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765815831616,0.85066,87014.0,87013.0,0.66513244]
["bitfinex-derivatives","BTCF0:USTF0",1765815832115,0.17,87014.0,87013.0,0.66513244]
["bitfinex-derivatives","BTCF0:USTF0",1765815832318,0.01166294,87030.0,87029.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815832521,0.88232294,87030.0,87029.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815832820,0.52652294,87030.0,87029.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815833014,0.20166294,87030.0,87029.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815833208,0.20166294,87030.0,87029.0,0.68455522]
["bitfinex-derivatives","BTCF0:USTF0",1765815833408,0.52652294,87030.0,87029.0,0.68455522]
["bitfinex-derivatives","BTCF0:USTF0",1765815834112,0.88232294,87030.0,87029.0,0.02059522]
["bitfinex-derivatives","BTCF0:USTF0",1765815834308,0.0114924,87016.0,87015.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815834508,0.011492,87019.0,87018.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815834714,0.6921523,87016.0,87015.0,0.34533502]
["bitfinex-derivatives","BTCF0:USTF0",1765815834911,0.68066,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815835218,0.86066,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815835803,0.86066,87014.0,87013.0,0.02082929]
["bitfinex-derivatives","BTCF0:USTF0",1765815836514,0.86066,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815838010,0.86166,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815838607,0.86066,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815838817,0.86166,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765815840019,0.181,87014.0,86990.0,0.15869435]
["bitfinex-derivatives","BTCF0:USTF0",1765815840322,0.68066,86997.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765815840620,0.87066,86997.0,86996.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815840817,0.19,86997.0,86996.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815841017,0.001,87014.0,87013.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815841207,0.171,87014.0,87013.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815841515,0.06,87014.0,87013.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765815842213,0.00017244,87022.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815842420,0.6816323,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815842713,0.8516323,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815843219,0.17,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815844925,0.85014,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815845612,0.18,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815846821,0.85014,87016.0,87015.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1765815847023,0.51567,87016.0,87015.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1765815847319,0.18,87016.0,87015.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1765815847511,0.18,87016.0,87015.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815847714,0.18,87016.0,87015.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1765815848117,0.00017244,87022.0,87021.0,0.8918217]
["bitfinex-derivatives","BTCF0:USTF0",1765815848313,0.19017244,87022.0,87021.0,0.8918217]
["bitfinex-derivatives","BTCF0:USTF0",1765815848812,0.19017244,87022.0,87021.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1765815849009,0.19017244,87022.0,87021.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815850325,0.19017244,87022.0,87021.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1765815850523,0.20166394,87022.0,87021.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1765815850913,0.20166394,87022.0,87021.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1765815851509,0.19017244,87022.0,87021.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1765815852322,0.19017244,87022.0,87021.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815852620,0.19017244,87022.0,87021.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1765815852818,0.19017244,87022.0,87021.0,0.88133]
["bitfinex-derivatives","BTCF0:USTF0",1765815853025,0.0114898,87035.0,87034.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815853216,0.1914898,87035.0,87034.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815853414,0.5271598,87035.0,87034.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815854012,0.8616298,87035.0,87034.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815854215,0.8616298,87035.0,87034.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1765815855123,0.8616298,87035.0,87034.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1765815856211,0.8616298,87035.0,87034.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1765815856812,0.18,87035.0,87034.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1765815857922,0.20860234,87043.0,87042.0,0.6832889]
["bitfinex-derivatives","BTCF0:USTF0",1765815857923,0.00017234,87043.0,87042.0,0.6832889]
["bitfinex-derivatives","BTCF0:USTF0",1765815858125,0.18017234,87043.0,87042.0,0.6832889]
["bitfinex-derivatives","BTCF0:USTF0",1765815858325,1.05874234,87043.0,87042.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815858512,0.0114898,87035.0,87034.0,0.67297234]
["bitfinex-derivatives","BTCF0:USTF0",1765815858717,0.5271598,87035.0,87034.0,0.67297234]
["bitfinex-derivatives","BTCF0:USTF0",1765815859120,0.8616298,87035.0,87034.0,0.02120269]
["bitfinex-derivatives","BTCF0:USTF0",1765815859528,0.8616298,87035.0,87034.0,0.02220269]
["bitfinex-derivatives","BTCF0:USTF0",1765815860324,0.8616298,87035.0,87034.0,0.02120269]
["bitfinex-derivatives","BTCF0:USTF0",1765815861930,0.8616298,87035.0,87034.0,0.69300269]
["bitfinex-derivatives","BTCF0:USTF0",1765815862824,0.8616298,87035.0,87034.0,0.02120269]
["bitfinex-derivatives","BTCF0:USTF0",1765815863228,0.18,87035.0,87034.0,0.69300269]
["bitfinex-derivatives","BTCF0:USTF0",1765815863424,0.00017234,87043.0,87042.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815863730,0.18017234,87043.0,87042.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815864130,1.05874234,87043.0,87042.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765815864333,1.05874234,87043.0,87042.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765815864626,1.05874234,87043.0,87042.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765815865530,0.6816298,87035.0,87034.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1765815865722,0.8716298,87035.0,87034.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1765815865920,0.8716298,87035.0,87034.0,0.35339269]
["bitfinex-derivatives","BTCF0:USTF0",1765815867018,0.8716298,87035.0,87034.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1765815868038,0.19,87035.0,87034.0,0.69200269]
["bitfinex-derivatives","BTCF0:USTF0",1765815868239,0.86014,87035.0,87034.0,0.69200269]
["bitfinex-derivatives","BTCF0:USTF0",1765815869335,0.86014,87035.0,87034.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1765815870820,0.19,87035.0,87023.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765815871020,0.69203,87031.0,87030.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1765815871228,0.88203,87031.0,87030.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1765815871436,0.88203,87031.0,87030.0,0.68350655]
["bitfinex-derivatives","BTCF0:USTF0",1765815872133,0.88203,87031.0,87030.0,0.34707655]
["bitfinex-derivatives","BTCF0:USTF0",1765815872331,0.88203,87031.0,87030.0,0.68893655]
["bitfinex-derivatives","BTCF0:USTF0",1765815872834,0.88203,87031.0,87030.0,0.68793655]
["bitfinex-derivatives","BTCF0:USTF0",1765815873038,0.88203,87031.0,87030.0,0.68893655]
["bitfinex-derivatives","BTCF0:USTF0",1765815873236,0.85203,87031.0,87030.0,0.68893655]
["bitfinex-derivatives","BTCF0:USTF0",1765815873624,0.85203,87031.0,87030.0,0.01988655]
["bitfinex-derivatives","BTCF0:USTF0",1765815874638,0.6931014,87023.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815874838,0.8909932,87010.0,87009.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815875031,0.6931037,87006.0,87005.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1765815875233,0.68161,87004.0,87003.0,0.336214]
["bitfinex-derivatives","BTCF0:USTF0",1765815875433,0.87161,87004.0,87003.0,0.678074]
["bitfinex-derivatives","BTCF0:USTF0",1765815875941,0.19,87004.0,87003.0,0.678074]
["bitfinex-derivatives","BTCF0:USTF0",1765815876140,0.19,87004.0,87003.0,0.69663859]
["bitfinex-derivatives","BTCF0:USTF0",1765815877540,0.00017234,87012.0,87011.0,0.678073]
["bitfinex-derivatives","BTCF0:USTF0",1765815877839,0.17017234,87012.0,87011.0,0.678073]
["bitfinex-derivatives","BTCF0:USTF0",1765815878742,0.02017234,87012.0,87011.0,0.678073]
["bitfinex-derivatives","BTCF0:USTF0",1765815878946,0.00017234,87012.0,87011.0,0.678073]
["bitfinex-derivatives","BTCF0:USTF0",1765815879236,0.19789,87030.0,87029.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815879448,0.0114915,87023.0,87022.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815879635,0.8631015,87023.0,87022.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815879839,0.8931015,87023.0,87022.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815880237,0.8931015,87023.0,87022.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1765815880740,0.8931015,87023.0,87022.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815880938,0.2,87023.0,87022.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815881338,0.2,87023.0,87022.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1765815881538,0.54182,87023.0,87022.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1765815881743,0.88161,87023.0,87022.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1765815882129,0.88161,87023.0,87014.0,0.66675234]
["bitfinex-derivatives","BTCF0:USTF0",1765815882130,0.6931025,87015.0,87014.0,0.66675234]
["bitfinex-derivatives","BTCF0:USTF0",1765815882440,0.8831025,87015.0,87014.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815883346,0.6931039,87004.0,87003.0,0.01856459]
["bitfinex-derivatives","BTCF0:USTF0",1765815883540,0.68161,86997.0,86996.0,0.3362149]
["bitfinex-derivatives","BTCF0:USTF0",1765815883736,0.19789,86999.0,86998.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815883934,0.36789,86999.0,86998.0,0.6849332]
["bitfinex-derivatives","BTCF0:USTF0",1765815884336,0.17,86999.0,86998.0,0.6849332]
["bitfinex-derivatives","BTCF0:USTF0",1765815885343,0.17,86999.0,86998.0,0.6869332]
["bitfinex-derivatives","BTCF0:USTF0",1765815887539,0.17,86999.0,86998.0,0.6859332]
["bitfinex-derivatives","BTCF0:USTF0",1765815887740,0.00017234,87007.0,87006.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815887945,0.18017234,87007.0,87006.0,0.6780736]
["bitfinex-derivatives","BTCF0:USTF0",1765815888148,0.52199234,87007.0,87006.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815888348,0.86178234,87007.0,87006.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815888749,0.18017234,87007.0,87006.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815890151,0.18017234,87007.0,87006.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765815890346,0.86178234,87007.0,87006.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1765815890553,0.86178234,87007.0,87006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815890743,0.68161,87005.0,87004.0,0.3362138]
["bitfinex-derivatives","BTCF0:USTF0",1765815890943,0.84161,87005.0,87004.0,0.6780738]
["bitfinex-derivatives","BTCF0:USTF0",1765815891749,0.84161,87005.0,87004.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815892054,0.6931056,86991.0,86990.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1765815892251,0.8631056,86991.0,86990.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1765815892455,0.0114982,86972.0,86971.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815892749,0.19789,86980.0,86979.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815892948,0.36789,86980.0,86979.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815893543,0.00017245,86988.0,86987.0,0.6780762]
["bitfinex-derivatives","BTCF0:USTF0",1765815893743,0.16017245,86988.0,86987.0,0.6780762]
["bitfinex-derivatives","BTCF0:USTF0",1765815894850,0.35806245,86988.0,86987.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815895053,0.69988245,86988.0,86987.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815895257,1.03967245,86988.0,86987.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815895751,0.6931071,86980.0,86979.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1765815895956,0.8831071,86980.0,86978.0,0.01857788]
["bitfinex-derivatives","BTCF0:USTF0",1765815896144,0.19789,86977.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765815896347,0.37789,86977.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765815896548,0.0114983,86971.0,86970.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1765815896754,0.0514983,86971.0,86970.0,0.68482581]
["bitfinex-derivatives","BTCF0:USTF0",1765815896955,0.04,86971.0,86970.0,0.68482581]
["bitfinex-derivatives","BTCF0:USTF0",1765815897754,0.04,86971.0,86970.0,0.68582581]
["bitfinex-derivatives","BTCF0:USTF0",1765815898844,0.72161,86971.0,86970.0,0.01924581]
["bitfinex-derivatives","BTCF0:USTF0",1765815899051,0.87161,86971.0,86970.0,0.01924581]
["bitfinex-derivatives","BTCF0:USTF0",1765815899458,0.87161,86971.0,86970.0,0.68582581]
["bitfinex-derivatives","BTCF0:USTF0",1765815899650,0.87161,86971.0,86970.0,0.01924581]
["bitfinex-derivatives","BTCF0:USTF0",1765815899850,0.87161,86971.0,86970.0,0.34396581]
["bitfinex-derivatives","BTCF0:USTF0",1765815900354,0.19,86971.0,86970.0,0.68582581]
["bitfinex-derivatives","BTCF0:USTF0",1765815901058,0.87161,86971.0,86970.0,0.68582581]
["bitfinex-derivatives","BTCF0:USTF0",1765815901553,0.87161,86971.0,86970.0,0.01924581]
["bitfinex-derivatives","BTCF0:USTF0",1765815901755,0.19,86971.0,86970.0,0.69906581]
["bitfinex-derivatives","BTCF0:USTF0",1765815902052,0.88836,86971.0,86970.0,0.01924581]
["bitfinex-derivatives","BTCF0:USTF0",1765815902258,0.2,86971.0,86970.0,0.72072581]
["bitfinex-derivatives","BTCF0:USTF0",1765815902444,0.0114964,86985.0,86984.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765815902648,0.9001175,86977.0,86976.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765815902861,0.9001175,86977.0,86970.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1765815902862,0.68836,86971.0,86970.0,0.36562581]
["bitfinex-derivatives","BTCF0:USTF0",1765815903054,0.84836,86971.0,86970.0,0.73222421]
["bitfinex-derivatives","BTCF0:USTF0",1765815903254,0.16,86971.0,86970.0,0.73222421]
["bitfinex-derivatives","BTCF0:USTF0",1765815903559,0.16,86971.0,86970.0,0.73122421]
["bitfinex-derivatives","BTCF0:USTF0",1765815905659,0.00017245,86988.0,86987.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1765815905952,0.19017245,86988.0,86987.0,0.6339762]
["bitfinex-derivatives","BTCF0:USTF0",1765815906662,0.0114935,87007.0,87006.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815906849,0.5279735,87007.0,87006.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815907050,0.6998542,87002.0,87001.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765815907263,0.6998547,86998.0,86997.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815907459,0.8898547,86998.0,86997.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1765815907654,0.5479747,86998.0,86997.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815907853,0.8898547,86998.0,86997.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815908254,0.3579757,86991.0,86990.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815908554,0.5579757,86991.0,86990.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815908754,0.68836,86990.0,86989.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765815909057,0.86836,86990.0,86989.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765815909259,0.20026,86988.0,86978.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765815909463,0.39026,86988.0,86978.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765815909855,0.73674,86988.0,86987.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815910959,1.07862,86988.0,86987.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815911159,0.73674,86988.0,86987.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765815911661,0.68836,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765815911850,0.87836,86982.0,86981.0,0.1325669]
["bitfinex-derivatives","BTCF0:USTF0",1765815912159,0.87836,86982.0,86981.0,0.2536369]
["bitfinex-derivatives","BTCF0:USTF0",1765815912463,0.19,86982.0,86981.0,0.2536369]
["bitfinex-derivatives","BTCF0:USTF0",1765815912762,0.19,86982.0,86981.0,0.2556369]
["bitfinex-derivatives","BTCF0:USTF0",1765815913164,0.19,86982.0,86981.0,0.6556369]
["bitfinex-derivatives","BTCF0:USTF0",1765815913359,0.20026,87000.0,86999.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765815913561,0.19789,87010.0,87005.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765815913863,0.19017245,87006.0,87005.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765815914159,0.00017245,87006.0,87005.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765815914365,0.18017245,87006.0,87005.0,0.64482132]
["bitfinex-derivatives","BTCF0:USTF0",1765815914561,0.18017245,87006.0,87005.0,0.52642906]
["bitfinex-derivatives","BTCF0:USTF0",1765815914954,0.03,87020.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765815915160,0.27,87034.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765815915365,0.70674,87032.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765815915563,0.36026,87032.0,87031.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765815916065,0.70674,87032.0,87031.0,0.02960571]
["bitfinex-derivatives","BTCF0:USTF0",1765815916457,1.04862,87032.0,87031.0,0.01811541]
["bitfinex-derivatives","BTCF0:USTF0",1765815916767,1.04862,87032.0,87031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765815916974,1.04862,87032.0,87031.0,0.02240997]
["bitfinex-derivatives","BTCF0:USTF0",1765815918149,1.04862,87032.0,87031.0,0.02040997]
["bitfinex-derivatives","BTCF0:USTF0",1765815918350,1.0601102,87032.0,87031.0,0.02040997]
["bitfinex-derivatives","BTCF0:USTF0",1765815918958,1.04862,87032.0,87031.0,0.02040997]
["bitfinex-derivatives","BTCF0:USTF0",1765815920361,0.68836,87024.0,87023.0,0.01895243]
["bitfinex-derivatives","BTCF0:USTF0",1765815920679,0.87836,87024.0,87023.0,0.01895243]
["bitfinex-derivatives","BTCF0:USTF0",1765815921170,0.87836,87024.0,87023.0,0.03936243]
["bitfinex-derivatives","BTCF0:USTF0",1765815921861,0.87836,87024.0,87023.0,0.05977243]
["bitfinex-derivatives","BTCF0:USTF0",1765815922060,0.87836,87024.0,87023.0,0.06077243]
["bitfinex-derivatives","BTCF0:USTF0",1765815922861,0.87836,87024.0,87023.0,0.05977243]
["bitfinex-derivatives","BTCF0:USTF0",1765815923063,0.87836,87024.0,87023.0,0.06077243]
["bitfinex-derivatives","BTCF0:USTF0",1765815923064,0.19,87024.0,87023.0,0.06077243]
["bitfinex-derivatives","BTCF0:USTF0",1765815925171,0.19,87024.0,87023.0,0.24967243]
["bitfinex-derivatives","BTCF0:USTF0",1765815925371,0.19,87024.0,87023.0,0.66458391]
["bitfinex-derivatives","BTCF0:USTF0",1765815925574,0.2117488,87043.0,87039.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765815925890,0.17017245,87040.0,87039.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765815927276,0.17017245,87040.0,87039.0,0.13068335]
["bitfinex-derivatives","BTCF0:USTF0",1765815927674,0.17017245,87040.0,87039.0,0.08986335]
["bitfinex-derivatives","BTCF0:USTF0",1765815927675,0.85853245,87040.0,87039.0,0.08986335]
["bitfinex-derivatives","BTCF0:USTF0",1765815927874,0.68836,87038.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765815928072,0.17,87038.0,87037.0,0.0523095]
["bitfinex-derivatives","BTCF0:USTF0",1765815928766,0.85836,87038.0,87037.0,0.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1765815928967,0.68836,87034.0,87033.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1765815929163,0.87836,87034.0,87033.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1765815929572,0.8898499,87034.0,87033.0,0.1003901]
["bitfinex-derivatives","BTCF0:USTF0",1765815929870,0.19,87034.0,87033.0,0.1412101]
["bitfinex-derivatives","BTCF0:USTF0",1765815930074,0.19,87034.0,87033.0,0.23374498]
["bitfinex-derivatives","BTCF0:USTF0",1765815931570,0.19,87034.0,87033.0,0.23674498]
["bitfinex-derivatives","BTCF0:USTF0",1765815931987,0.19,87034.0,87033.0,0.23774498]
["bitfinex-derivatives","BTCF0:USTF0",1765815932879,0.19,87034.0,87033.0,0.14884498]
["bitfinex-derivatives","BTCF0:USTF0",1765815935279,0.19,87034.0,87033.0,0.14584498]
["bitfinex-derivatives","BTCF0:USTF0",1765815935580,0.19,87034.0,87033.0,0.14884498]
["bitfinex-derivatives","BTCF0:USTF0",1765815936884,0.19,87034.0,87033.0,0.14584498]
["bitfinex-derivatives","BTCF0:USTF0",1765815937074,0.19,87034.0,87033.0,0.14884498]
["bitfinex-derivatives","BTCF0:USTF0",1765815937672,0.19,87034.0,87033.0,0.14484498]
["bitfinex-derivatives","BTCF0:USTF0",1765815937981,0.19,87034.0,87033.0,0.14884498]
["bitfinex-derivatives","BTCF0:USTF0",1765815938379,0.19,87034.0,87033.0,0.14784498]
["bitfinex-derivatives","BTCF0:USTF0",1765815938574,0.19,87034.0,87033.0,0.14684498]
["bitfinex-derivatives","BTCF0:USTF0",1765815938884,0.19,87034.0,87033.0,0.23874498]
["bitfinex-derivatives","BTCF0:USTF0",1765815939084,0.19,87034.0,87033.0,0.23774498]
["bitfinex-derivatives","BTCF0:USTF0",1765815940083,0.00017245,87040.0,87039.0,0.0523093]
["bitfinex-derivatives","BTCF0:USTF0",1765815940286,0.20017245,87040.0,87039.0,0.0523093]
["bitfinex-derivatives","BTCF0:USTF0",1765815940781,0.20026,87054.0,87053.0,0.0523074]
["bitfinex-derivatives","BTCF0:USTF0",1765815940974,1.04378,87054.0,87053.0,0.0523074]
["bitfinex-derivatives","BTCF0:USTF0",1765815941169,1.0552673,87054.0,87053.0,0.0523074]
["bitfinex-derivatives","BTCF0:USTF0",1765815941485,1.04378,87054.0,87053.0,0.0523074]
["bitfinex-derivatives","BTCF0:USTF0",1765815942186,1.04378,87054.0,87053.0,0.0533074]
["bitfinex-derivatives","BTCF0:USTF0",1765815942576,1.04378,87054.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815942577,0.6750084,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815942768,0.83352,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815943883,0.83352,87046.0,87045.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815944590,0.83352,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815944776,0.83352,87046.0,87045.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815946992,0.83352,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815947183,0.83352,87046.0,87045.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815947778,0.83352,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815947977,0.83352,87046.0,87045.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815949781,0.83352,87046.0,87045.0,0.04199234]
["bitfinex-derivatives","BTCF0:USTF0",1765815951583,0.83352,87046.0,87045.0,0.04299234]
["bitfinex-derivatives","BTCF0:USTF0",1765815951886,0.17,87046.0,87045.0,0.04299234]
["bitfinex-derivatives","BTCF0:USTF0",1765815952390,0.17,87046.0,87045.0,0.04499234]
["bitfinex-derivatives","BTCF0:USTF0",1765815952587,0.17,87046.0,87045.0,0.04399234]
["bitfinex-derivatives","BTCF0:USTF0",1765815952783,0.17,87046.0,87045.0,0.04499234]
["bitfinex-derivatives","BTCF0:USTF0",1765815953288,0.20026,87054.0,87045.0,0.04499234]
["bitfinex-derivatives","BTCF0:USTF0",1765815953289,0.86378,87054.0,87053.0,0.0523074]
["bitfinex-derivatives","BTCF0:USTF0",1765815953490,1.03378,87054.0,87053.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765815953785,0.66352,87046.0,87045.0,0.10456084]
["bitfinex-derivatives","BTCF0:USTF0",1765815953985,0.83352,87046.0,87045.0,0.10456084]
["bitfinex-derivatives","BTCF0:USTF0",1765815954293,0.83352,87046.0,87045.0,0.10656084]
["bitfinex-derivatives","BTCF0:USTF0",1765815954890,0.83352,87046.0,87045.0,0.10456084]
["bitfinex-derivatives","BTCF0:USTF0",1765815955885,0.6750089,87042.0,87041.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765815956191,0.20026,87054.0,87034.0,0.02818129]
["bitfinex-derivatives","BTCF0:USTF0",1765815956192,0.66352,87035.0,87034.0,0.02818129]
["bitfinex-derivatives","BTCF0:USTF0",1765815956489,0.6750109,87027.0,87012.0,0.10187725]
["bitfinex-derivatives","BTCF0:USTF0",1765815956690,0.8450109,87027.0,87010.0,0.33015591]
["bitfinex-derivatives","BTCF0:USTF0",1765815956994,0.8450109,87027.0,87020.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765815957687,0.8450109,87027.0,87026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765815957881,0.8450109,87027.0,87026.0,0.11161039]
["bitfinex-derivatives","BTCF0:USTF0",1765815958287,0.17,87027.0,87026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765815958484,0.17011277,87027.0,87026.0,0.22322039]
["bitfinex-derivatives","BTCF0:USTF0",1765815958685,0.15011277,87027.0,87026.0,0.22322039]
["bitfinex-derivatives","BTCF0:USTF0",1765815958885,0.00011277,87027.0,87026.0,0.22322039]
["bitfinex-derivatives","BTCF0:USTF0",1765815959790,0.00011277,87027.0,87026.0,0.22422039]
["bitfinex-derivatives","BTCF0:USTF0",1765815960180,0.00017234,87035.0,87034.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1765815960782,0.00017234,87035.0,87034.0,0.34961742]
["bitfinex-derivatives","BTCF0:USTF0",1765815960983,0.66369234,87035.0,87034.0,0.34961742]
["bitfinex-derivatives","BTCF0:USTF0",1765815961277,0.86374209,87035.0,87034.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765815961595,0.66352,87027.0,87026.0,0.00500039]
["bitfinex-derivatives","BTCF0:USTF0",1765815961889,0.82352,87027.0,87026.0,0.00300039]
["bitfinex-derivatives","BTCF0:USTF0",1765815962093,0.16,87027.0,87026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765815962308,0.6786119,87019.0,87018.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765815962592,0.6786119,87019.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765815962593,0.66712,86996.0,86995.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765815962790,0.85712,86996.0,86995.0,0.03016399]
["bitfinex-derivatives","BTCF0:USTF0",1765815963088,0.85712,86996.0,86995.0,0.01866889]
["bitfinex-derivatives","BTCF0:USTF0",1765815963282,0.66712,86991.0,86990.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765815963589,5.014e-05,86996.0,86995.0,0.2722751]
["bitfinex-derivatives","BTCF0:USTF0",1765815963791,5.014e-05,86996.0,86995.0,0.2732751]
["bitfinex-derivatives","BTCF0:USTF0",1765815964989,5.014e-05,86996.0,86995.0,0.38922357]
["bitfinex-derivatives","BTCF0:USTF0",1765815965191,5.014e-05,86996.0,86995.0,0.38822357]
["bitfinex-derivatives","BTCF0:USTF0",1765815965995,5.014e-05,86996.0,86995.0,0.39222357]
["bitfinex-derivatives","BTCF0:USTF0",1765815966493,5.014e-05,86996.0,86995.0,0.2772751]
["bitfinex-derivatives","BTCF0:USTF0",1765815966682,5.014e-05,86996.0,86995.0,0.42114188]
["bitfinex-derivatives","BTCF0:USTF0",1765815967190,0.33382014,86996.0,86995.0,0.42114188]
["bitfinex-derivatives","BTCF0:USTF0",1765815967390,0.33382014,86996.0,86995.0,0.30619341]
["bitfinex-derivatives","BTCF0:USTF0",1765815967693,0.84717014,86996.0,86995.0,0.04441341]
["bitfinex-derivatives","BTCF0:USTF0",1765815968086,0.84717014,86996.0,86995.0,0.04341341]
["bitfinex-derivatives","BTCF0:USTF0",1765815968282,0.20762,87010.0,87009.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1765815968479,0.20762,87020.0,86998.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765815968480,0.87474,87020.0,87019.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1765815968692,0.87474,87020.0,87019.0,0.7179619]
["bitfinex-derivatives","BTCF0:USTF0",1765815968693,1.07474,87020.0,87019.0,0.7179619]
["bitfinex-derivatives","BTCF0:USTF0",1765815968888,1.07474,87020.0,87019.0,0.80907778]
["bitfinex-derivatives","BTCF0:USTF0",1765815969393,0.86682,87030.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765815969694,1.03682,87030.0,87029.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765815970097,0.678611,87027.0,87026.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765815970287,0.83712,87027.0,87026.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765815970891,0.17,87027.0,87026.0,0.7179606]
["bitfinex-derivatives","BTCF0:USTF0",1765815971096,0.66729234,87038.0,87037.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765815971297,0.66712,87030.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765815971501,0.83712,87030.0,87029.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765815971702,0.66712,87011.0,87010.0,0.15839591]
["bitfinex-derivatives","BTCF0:USTF0",1765815971904,0.66712,87002.0,87001.0,0.26027316]
["bitfinex-derivatives","BTCF0:USTF0",1765815972202,0.68712,87002.0,87001.0,0.3603943]
["bitfinex-derivatives","BTCF0:USTF0",1765815972403,0.33377,87002.0,87001.0,0.7179643]
["bitfinex-derivatives","BTCF0:USTF0",1765815972589,0.20779234,87010.0,87001.0,0.80868521]
["bitfinex-derivatives","BTCF0:USTF0",1765815972795,0.07017234,87010.0,87009.0,0.7179632]
["bitfinex-derivatives","BTCF0:USTF0",1765815972991,0.00017234,87010.0,87009.0,0.7179632]
["bitfinex-derivatives","BTCF0:USTF0",1765815974090,0.00017234,87010.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765815974091,0.66729234,87010.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765815974286,0.84729234,87010.0,87009.0,0.3265332]
["bitfinex-derivatives","BTCF0:USTF0",1765815974500,0.84729234,87010.0,87009.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1765815975002,0.84729234,87010.0,87009.0,0.0144932]
["bitfinex-derivatives","BTCF0:USTF0",1765815975200,0.84729234,87010.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765815975396,0.84729234,87010.0,87009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815975599,0.6786138,87005.0,87004.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765815975805,0.8586138,87005.0,87004.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765815976394,0.0114943,87002.0,87001.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765815976600,0.8586143,87002.0,87001.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765815977498,0.00017234,87010.0,87009.0,0.7179632]
["bitfinex-derivatives","BTCF0:USTF0",1765815978800,0.00017234,87010.0,87009.0,0.7199632]
["bitfinex-derivatives","BTCF0:USTF0",1765815979301,0.92491234,87010.0,87009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815979503,1.07491234,87010.0,87009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815980207,1.07491234,87010.0,87009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815980398,1.07491234,87010.0,87009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815980594,1.07491234,87010.0,87009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815980794,1.07491234,87010.0,87009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765815981304,1.07491234,87010.0,87009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815981602,0.0114947,86998.0,86996.0,0.10187725]
["bitfinex-derivatives","BTCF0:USTF0",1765815981793,0.66712,86992.0,86991.0,0.11337285]
["bitfinex-derivatives","BTCF0:USTF0",1765815981993,0.8586155,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765815982192,0.84712,86992.0,86991.0,0.11394903]
["bitfinex-derivatives","BTCF0:USTF0",1765815982510,0.84712,86992.0,86991.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765815983008,0.6786156,86991.0,86990.0,0.0192314]
["bitfinex-derivatives","BTCF0:USTF0",1765815983208,0.84712,86991.0,86989.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765815983506,0.66712,86990.0,86989.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765815983702,0.86712,86990.0,86989.0,0.03039858]
["bitfinex-derivatives","BTCF0:USTF0",1765815984803,0.86712,86990.0,86989.0,0.03139858]
["bitfinex-derivatives","BTCF0:USTF0",1765815985004,0.86712,86990.0,86989.0,0.03339858]
["bitfinex-derivatives","BTCF0:USTF0",1765815985304,0.2,86990.0,86989.0,0.83007785]
["bitfinex-derivatives","BTCF0:USTF0",1765815985508,0.87474,86999.0,86998.0,0.3603947]
["bitfinex-derivatives","BTCF0:USTF0",1765815985700,1.06474,86999.0,86998.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765815986405,1.06474,86999.0,86998.0,0.3603947]
["bitfinex-derivatives","BTCF0:USTF0",1765815986709,0.87491234,87010.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765815987007,0.2191089,87043.0,87009.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765815987008,0.54139,87021.0,87020.0,0.3603918]
["bitfinex-derivatives","BTCF0:USTF0",1765815987197,0.60139,87021.0,87020.0,0.3603918]
["bitfinex-derivatives","BTCF0:USTF0",1765815987705,0.06,87021.0,87020.0,0.7179618]
["bitfinex-derivatives","BTCF0:USTF0",1765815987909,0.1,87035.0,87020.0,0.7179618]
["bitfinex-derivatives","BTCF0:USTF0",1765815987910,0.20762,87043.0,87042.0,0.7179589]
["bitfinex-derivatives","BTCF0:USTF0",1765815988209,0.40762,87043.0,87042.0,0.7179589]
["bitfinex-derivatives","BTCF0:USTF0",1765815988399,0.2,87043.0,87042.0,0.7179589]
["bitfinex-derivatives","BTCF0:USTF0",1765815988600,0.66729234,87051.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765815988800,0.83729234,87051.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765815988995,0.33394234,87051.0,87050.0,0.83287325]
["bitfinex-derivatives","BTCF0:USTF0",1765815989201,0.00017234,87051.0,87050.0,0.83287325]
["bitfinex-derivatives","BTCF0:USTF0",1765815990199,0.70256234,87051.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765815990399,0.70256234,87051.0,87050.0,0.0134878]
["bitfinex-derivatives","BTCF0:USTF0",1765815990606,0.70256234,87051.0,87050.0,0.3669478]
["bitfinex-derivatives","BTCF0:USTF0",1765815990805,0.00017234,87051.0,87050.0,0.83724364]
["bitfinex-derivatives","BTCF0:USTF0",1765815991307,0.00017234,87051.0,87050.0,0.84024364]
["bitfinex-derivatives","BTCF0:USTF0",1765815992612,0.67584234,87051.0,87050.0,0.48282364]
["bitfinex-derivatives","BTCF0:USTF0",1765815992909,0.85584234,87051.0,87050.0,0.0164878]
["bitfinex-derivatives","BTCF0:USTF0",1765815993303,0.73584234,87051.0,87050.0,0.0174878]
["bitfinex-derivatives","BTCF0:USTF0",1765815993504,0.73584234,87051.0,87050.0,0.3446578]
["bitfinex-derivatives","BTCF0:USTF0",1765815993704,0.73584234,87051.0,87050.0,0.3476578]
["bitfinex-derivatives","BTCF0:USTF0",1765815993905,0.06017234,87051.0,87050.0,0.6931278]
["bitfinex-derivatives","BTCF0:USTF0",1765815994116,0.67584234,87051.0,87050.0,0.0144878]
["bitfinex-derivatives","BTCF0:USTF0",1765815994309,0.67584234,87051.0,87050.0,0.5138078]
["bitfinex-derivatives","BTCF0:USTF0",1765815994810,0.68733004,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815995117,0.75733004,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815995413,0.85733004,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815995803,0.84584234,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815996503,0.84584234,87051.0,87050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765815996703,0.84584234,87051.0,87050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765815996908,0.84584234,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765815997109,0.84584234,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765815997618,0.67567,87049.0,87048.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765815997815,0.85567,87049.0,87048.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765815998318,0.67567,87043.0,87042.0,0.13466672]
["bitfinex-derivatives","BTCF0:USTF0",1765815998500,0.67567,87043.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765815999619,0.67567,87043.0,87042.0,0.6901289]
["bitfinex-derivatives","BTCF0:USTF0",1765816000118,0.67567,87043.0,87042.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765816000617,0.53727,87048.0,87047.0,0.3416582]
["bitfinex-derivatives","BTCF0:USTF0",1765816000809,1.05358,87048.0,87047.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765816002927,0.67567,87043.0,87042.0,0.09014917]
["bitfinex-derivatives","BTCF0:USTF0",1765816003110,0.67567,87043.0,87038.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1765816003314,0.00017234,87051.0,87050.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1765816003512,0.84584234,87051.0,87050.0,0.6901278]
["bitfinex-derivatives","BTCF0:USTF0",1765816003816,0.84584234,87051.0,87050.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765816004220,0.84584234,87051.0,87050.0,0.6901278]
["bitfinex-derivatives","BTCF0:USTF0",1765816004721,0.84584234,87051.0,87050.0,0.6911278]
["bitfinex-derivatives","BTCF0:USTF0",1765816005516,0.67584234,87051.0,87050.0,0.0124878]
["bitfinex-derivatives","BTCF0:USTF0",1765816006120,0.67584234,87051.0,87050.0,0.0144878]
["bitfinex-derivatives","BTCF0:USTF0",1765816006428,0.04705,87059.0,87057.0,0.6901269]
["bitfinex-derivatives","BTCF0:USTF0",1765816006922,0.0114838,87081.0,87057.0,0.6901269]
["bitfinex-derivatives","BTCF0:USTF0",1765816007117,0.0114841,87079.0,87057.0,0.80500274]
["bitfinex-derivatives","BTCF0:USTF0",1765816007518,0.00017234,87066.0,87057.0,0.80500274]
["bitfinex-derivatives","BTCF0:USTF0",1765816007718,0.00017234,87066.0,87057.0,0.90900274]
["bitfinex-derivatives","BTCF0:USTF0",1765816007915,0.19791,87065.0,87057.0,0.80900274]
["bitfinex-derivatives","BTCF0:USTF0",1765816008919,0.19791,87065.0,87057.0,1.53160274]
["bitfinex-derivatives","BTCF0:USTF0",1765816009115,0.19791,87065.0,87057.0,1.53060274]
["bitfinex-derivatives","BTCF0:USTF0",1765816009320,0.19791,87065.0,87057.0,1.53460274]
["bitfinex-derivatives","BTCF0:USTF0",1765816009521,0.67796733,87058.0,87057.0,1.53460274]
["bitfinex-derivatives","BTCF0:USTF0",1765816009728,0.67796733,87058.0,87057.0,1.53360274]
["bitfinex-derivatives","BTCF0:USTF0",1765816009917,0.67796733,87058.0,87057.0,0.11578745]
["bitfinex-derivatives","BTCF0:USTF0",1765816010119,0.67796733,87058.0,87057.0,0.7390869]
["bitfinex-derivatives","BTCF0:USTF0",1765816010524,0.00229733,87058.0,87057.0,1.20039197]
["bitfinex-derivatives","BTCF0:USTF0",1765816011026,0.00229733,87058.0,87057.0,1.09809142]
["bitfinex-derivatives","BTCF0:USTF0",1765816011324,0.00229733,87058.0,87057.0,1.20032666]
["bitfinex-derivatives","BTCF0:USTF0",1765816011920,3e-08,87058.0,87057.0,1.21195803]
["bitfinex-derivatives","BTCF0:USTF0",1765816012225,0.04715234,87066.0,87065.0,0.6901259]
["bitfinex-derivatives","BTCF0:USTF0",1765816013123,0.00017234,87066.0,87065.0,0.6901259]
["bitfinex-derivatives","BTCF0:USTF0",1765816013921,0.33953234,87066.0,87065.0,0.6931259]
["bitfinex-derivatives","BTCF0:USTF0",1765816014128,0.67584234,87066.0,87065.0,0.6931259]
["bitfinex-derivatives","BTCF0:USTF0",1765816014329,0.00017234,87066.0,87065.0,0.6931259]
["bitfinex-derivatives","BTCF0:USTF0",1765816016230,0.00017234,87066.0,87065.0,0.97928767]
["bitfinex-derivatives","BTCF0:USTF0",1765816017220,0.00017234,87066.0,87065.0,1.07928767]
["bitfinex-derivatives","BTCF0:USTF0",1765816017729,0.04698,87074.0,87073.0,0.6901248]
["bitfinex-derivatives","BTCF0:USTF0",1765816017914,0.72265,87074.0,87073.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765816018223,0.72265,87074.0,87073.0,0.3010448]
["bitfinex-derivatives","BTCF0:USTF0",1765816018817,0.72265,87074.0,87073.0,0.5396048]
["bitfinex-derivatives","BTCF0:USTF0",1765816019536,0.72265,87074.0,87073.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765816019719,0.67567,87074.0,87073.0,0.0124848]
["bitfinex-derivatives","BTCF0:USTF0",1765816020119,0.67567,87074.0,87073.0,0.10609802]
["bitfinex-derivatives","BTCF0:USTF0",1765816020319,0.67567,87074.0,87073.0,0.0124848]
["bitfinex-derivatives","BTCF0:USTF0",1765816020622,0.67567,87074.0,87046.0,0.14378029]
["bitfinex-derivatives","BTCF0:USTF0",1765816020623,0.6871582,87047.0,87046.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765816020824,0.0114891,87041.0,87038.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765816021020,0.67567,87040.0,87039.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765816021333,0.84567,87040.0,87039.0,0.1011415]
["bitfinex-derivatives","BTCF0:USTF0",1765816021521,0.67567,87040.0,87039.0,0.1011415]
["bitfinex-derivatives","BTCF0:USTF0",1765816022046,0.34036,87040.0,87039.0,0.0896522]
["bitfinex-derivatives","BTCF0:USTF0",1765816022221,0.34036,87040.0,87039.0,0.7085193]
["bitfinex-derivatives","BTCF0:USTF0",1765816022530,0.34036,87040.0,87039.0,0.7095193]
["bitfinex-derivatives","BTCF0:USTF0",1765816022719,0.68603,87040.0,87039.0,0.7095193]
["bitfinex-derivatives","BTCF0:USTF0",1765816023120,0.68603,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816023618,0.68603,87040.0,87039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816023920,0.68603,87040.0,87031.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765816023921,0.68603,87032.0,87031.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765816024117,0.75603,87032.0,87031.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765816024322,0.75603,87032.0,87031.0,0.01926099]
["bitfinex-derivatives","BTCF0:USTF0",1765816024821,0.86603,87032.0,87031.0,0.01926099]
["bitfinex-derivatives","BTCF0:USTF0",1765816025128,0.86703,87032.0,87031.0,0.01926099]
["bitfinex-derivatives","BTCF0:USTF0",1765816025732,0.86703,87032.0,87020.0,0.23224011]
["bitfinex-derivatives","BTCF0:USTF0",1765816025733,0.6975217,87021.0,87020.0,0.23224011]
["bitfinex-derivatives","BTCF0:USTF0",1765816025925,0.68603,87020.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765816026525,0.68603,87020.0,87019.0,0.03040434]
["bitfinex-derivatives","BTCF0:USTF0",1765816026830,0.68615674,87020.0,87019.0,0.38381434]
["bitfinex-derivatives","BTCF0:USTF0",1765816027024,0.00012674,87020.0,87019.0,0.72743434]
["bitfinex-derivatives","BTCF0:USTF0",1765816027226,0.00012674,87020.0,87019.0,0.84235111]
["bitfinex-derivatives","BTCF0:USTF0",1765816027520,0.00012674,87020.0,87019.0,1.01532215]
["bitfinex-derivatives","BTCF0:USTF0",1765816027923,0.00017234,87028.0,87027.0,0.7085209]
["bitfinex-derivatives","BTCF0:USTF0",1765816028122,0.00017234,87028.0,87027.0,1.4310809]
["bitfinex-derivatives","BTCF0:USTF0",1765816028333,0.00017234,87028.0,87027.0,1.60340195]
["bitfinex-derivatives","BTCF0:USTF0",1765816028535,0.00017234,87028.0,87027.0,1.71830815]
["bitfinex-derivatives","BTCF0:USTF0",1765816029122,0.00017234,87028.0,87027.0,1.81830815]
["bitfinex-derivatives","BTCF0:USTF0",1765816029330,0.00017234,87028.0,87027.0,1.72330815]
["bitfinex-derivatives","BTCF0:USTF0",1765816029526,4e-08,87028.0,87027.0,1.72330815]
["bitfinex-derivatives","BTCF0:USTF0",1765816029731,4e-08,87028.0,87027.0,1.72130815]
["bitfinex-derivatives","BTCF0:USTF0",1765816029930,4e-08,87028.0,87027.0,1.00074815]
["bitfinex-derivatives","BTCF0:USTF0",1765816030135,0.68603004,87028.0,87027.0,1.72330815]
["bitfinex-derivatives","BTCF0:USTF0",1765816030328,0.68603004,87028.0,87027.0,1.72130815]
["bitfinex-derivatives","BTCF0:USTF0",1765816030528,0.68603004,87028.0,87027.0,1.72330815]
["bitfinex-derivatives","BTCF0:USTF0",1765816030724,0.68603004,87028.0,87027.0,1.72430815]
["bitfinex-derivatives","BTCF0:USTF0",1765816030928,0.68603004,87028.0,87027.0,1.00174815]
["bitfinex-derivatives","BTCF0:USTF0",1765816031132,0.68603004,87028.0,87027.0,0.91241195]
["bitfinex-derivatives","BTCF0:USTF0",1765816031433,0.68603004,87028.0,87027.0,1.26182195]
["bitfinex-derivatives","BTCF0:USTF0",1765816031635,0.68603004,87028.0,87027.0,1.29193109]
["bitfinex-derivatives","BTCF0:USTF0",1765816031835,0.68603004,87028.0,87027.0,1.28993109]
["bitfinex-derivatives","BTCF0:USTF0",1765816032042,0.68603004,87028.0,87027.0,1.29093109]
["bitfinex-derivatives","BTCF0:USTF0",1765816032230,0.68603004,87028.0,87027.0,1.28893109]
["bitfinex-derivatives","BTCF0:USTF0",1765816032430,0.68603004,87028.0,87027.0,1.28993109]
["bitfinex-derivatives","BTCF0:USTF0",1765816032628,0.68603004,87028.0,87027.0,1.29093109]
["bitfinex-derivatives","BTCF0:USTF0",1765816033141,0.68603004,87028.0,87027.0,0.0134909]
["bitfinex-derivatives","BTCF0:USTF0",1765816033439,0.68603004,87028.0,87027.0,0.7360909]
["bitfinex-derivatives","BTCF0:USTF0",1765816033835,0.68603004,87028.0,87027.0,0.7350909]
["bitfinex-derivatives","BTCF0:USTF0",1765816034139,0.68603004,87028.0,87027.0,0.0124909]
["bitfinex-derivatives","BTCF0:USTF0",1765816034441,0.68603004,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816034442,0.84603004,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816034632,0.68603,87023.0,87022.0,0.3082114]
["bitfinex-derivatives","BTCF0:USTF0",1765816034832,0.68603,87023.0,87022.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765816035325,0.68603,87023.0,87022.0,0.3649014]
["bitfinex-derivatives","BTCF0:USTF0",1765816035525,0.68603,87023.0,87022.0,0.7085214]
["bitfinex-derivatives","BTCF0:USTF0",1765816035725,0.34036004,87028.0,87027.0,0.7085209]
["bitfinex-derivatives","BTCF0:USTF0",1765816036026,0.75703004,87028.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765816039131,0.75603004,87028.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765816039840,0.75703004,87028.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765816040231,0.9055618,87020.0,87019.0,0.01891244]
["bitfinex-derivatives","BTCF0:USTF0",1765816040432,1.0155618,87020.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765816040635,0.68603,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765816040834,0.75603,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765816041335,0.75603,87019.0,87018.0,0.021222]
["bitfinex-derivatives","BTCF0:USTF0",1765816041538,0.87603,87019.0,87018.0,0.021222]
["bitfinex-derivatives","BTCF0:USTF0",1765816043743,0.87703,87019.0,87018.0,0.021222]
["bitfinex-derivatives","BTCF0:USTF0",1765816043932,0.87703,87019.0,87018.0,0.0327141]
["bitfinex-derivatives","BTCF0:USTF0",1765816043933,0.8895219,87019.0,87018.0,0.0327141]
["bitfinex-derivatives","BTCF0:USTF0",1765816044133,0.87803,87019.0,87018.0,0.0327141]
["bitfinex-derivatives","BTCF0:USTF0",1765816044337,0.87903,87019.0,87018.0,0.3861241]
["bitfinex-derivatives","BTCF0:USTF0",1765816044536,0.87803,87019.0,87018.0,0.3861241]
["bitfinex-derivatives","BTCF0:USTF0",1765816044841,0.87803,87019.0,87018.0,0.0327141]
["bitfinex-derivatives","BTCF0:USTF0",1765816045241,0.87803,87019.0,87018.0,0.021222]
["bitfinex-derivatives","BTCF0:USTF0",1765816045242,0.8895219,87019.0,87018.0,0.021222]
["bitfinex-derivatives","BTCF0:USTF0",1765816045544,0.6975228,87012.0,87011.0,0.01166534]
["bitfinex-derivatives","BTCF0:USTF0",1765816045729,0.68603,87012.0,87011.0,0.01166534]
["bitfinex-derivatives","BTCF0:USTF0",1765816045931,0.68603,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816047038,0.7175228,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816047441,0.70603,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816047741,0.70603,87012.0,87011.0,0.03223708]
["bitfinex-derivatives","BTCF0:USTF0",1765816049141,0.70603,87012.0,87011.0,0.72826708]
["bitfinex-derivatives","BTCF0:USTF0",1765816049440,4e-08,87028.0,87011.0,0.72826708]
["bitfinex-derivatives","BTCF0:USTF0",1765816049441,0.021491,87026.0,87011.0,0.72826708]
["bitfinex-derivatives","BTCF0:USTF0",1765816049741,0.021491,87026.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816049742,0.69783,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816050237,0.69883,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816050642,0.69783,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816052939,0.69783,87012.0,87011.0,0.03223708]
["bitfinex-derivatives","BTCF0:USTF0",1765816053141,0.89884,87012.0,87011.0,0.03223708]
["bitfinex-derivatives","BTCF0:USTF0",1765816053544,0.89984,87012.0,87011.0,0.03223708]
["bitfinex-derivatives","BTCF0:USTF0",1765816055145,0.89984,87012.0,87011.0,0.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1765816055738,0.89984,87012.0,87011.0,0.70612708]
["bitfinex-derivatives","BTCF0:USTF0",1765816055940,0.001,87012.0,87011.0,0.70712708]
["bitfinex-derivatives","BTCF0:USTF0",1765816056141,0.9037,87020.0,87019.0,0.6863819]
["bitfinex-derivatives","BTCF0:USTF0",1765816056445,0.9737,87020.0,87019.0,0.6863819]
["bitfinex-derivatives","BTCF0:USTF0",1765816056843,0.9737,87020.0,87019.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765816058038,0.9737,87020.0,87019.0,0.6863819]
["bitfinex-derivatives","BTCF0:USTF0",1765816058233,0.9037,87020.0,87019.0,0.6873819]
["bitfinex-derivatives","BTCF0:USTF0",1765816058438,0.9037,87020.0,87019.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1765816059551,0.9037,87020.0,87019.0,0.11548339]
["bitfinex-derivatives","BTCF0:USTF0",1765816059743,0.01149084,87028.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765816059744,4e-08,87028.0,87027.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765816060041,4e-08,87028.0,87021.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765816060042,0.69566,87026.0,87025.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765816060349,0.0114915,87023.0,87022.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765816060649,0.85566,87023.0,87022.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765816060949,0.69566,87020.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816061152,0.7071535,87007.0,87006.0,0.1030206]
["bitfinex-derivatives","BTCF0:USTF0",1765816061447,0.7071552,86994.0,86988.0,0.09287708]
["bitfinex-derivatives","BTCF0:USTF0",1765816061655,0.69566,86989.0,86988.0,0.09287708]
["bitfinex-derivatives","BTCF0:USTF0",1765816061945,0.69566,86987.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765816062544,0.69574903,86987.0,86986.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765816063039,0.69574903,86987.0,86986.0,0.0134962]
["bitfinex-derivatives","BTCF0:USTF0",1765816063236,0.69574903,86987.0,86986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816063435,0.69574903,86987.0,86965.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765816063436,0.85401,86966.0,86965.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765816063656,0.69566,86962.0,86961.0,0.2253922]
["bitfinex-derivatives","BTCF0:USTF0",1765816063839,0.69566,86962.0,86961.0,0.01923912]
["bitfinex-derivatives","BTCF0:USTF0",1765816064043,0.69566,86962.0,86958.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765816064044,0.69566,86959.0,86958.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765816064241,0.87566,86959.0,86958.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765816065150,0.87566,86959.0,86958.0,0.01954695]
["bitfinex-derivatives","BTCF0:USTF0",1765816065345,0.7071606,86953.0,86952.0,0.09243711]
["bitfinex-derivatives","BTCF0:USTF0",1765816065849,0.7071606,86953.0,86932.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765816065850,0.69566,86939.0,86932.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765816066154,0.69566,86939.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765816066341,0.69574227,86939.0,86936.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765816067148,0.69574227,86939.0,86923.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765816067345,0.86574227,86939.0,86938.0,0.02182769]
["bitfinex-derivatives","BTCF0:USTF0",1765816068253,0.69574227,86939.0,86938.0,0.37411769]
["bitfinex-derivatives","BTCF0:USTF0",1765816068550,8.227e-05,86939.0,86938.0,0.70471769]
["bitfinex-derivatives","BTCF0:USTF0",1765816069759,0.00017244,86947.0,86946.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765816069947,0.00017244,86947.0,86946.0,1.4094316]
["bitfinex-derivatives","BTCF0:USTF0",1765816070149,0.69583244,86947.0,86946.0,0.7345416]
["bitfinex-derivatives","BTCF0:USTF0",1765816070456,0.35162244,86947.0,86946.0,1.0828316]
["bitfinex-derivatives","BTCF0:USTF0",1765816070652,0.00031462,86947.0,86946.0,1.0828316]
["bitfinex-derivatives","BTCF0:USTF0",1765816071044,0.15835,86966.0,86946.0,1.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765816071249,0.86566,86966.0,86965.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765816071444,0.89667,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816071754,0.89667,86976.0,86975.0,0.10209857]
["bitfinex-derivatives","BTCF0:USTF0",1765816071755,0.74566,86976.0,86975.0,0.10209857]
["bitfinex-derivatives","BTCF0:USTF0",1765816071956,0.74566,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816073049,0.94667,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816073245,0.34421,86968.0,86967.0,0.01167114]
["bitfinex-derivatives","BTCF0:USTF0",1765816073447,0.69566,86968.0,86967.0,0.01167114]
["bitfinex-derivatives","BTCF0:USTF0",1765816073856,0.69566,86968.0,86967.0,0.10216997]
["bitfinex-derivatives","BTCF0:USTF0",1765816074154,0.69566,86968.0,86967.0,0.01167114]
["bitfinex-derivatives","BTCF0:USTF0",1765816074844,0.69566,86968.0,86967.0,0.01367114]
["bitfinex-derivatives","BTCF0:USTF0",1765816075047,0.69566,86968.0,86967.0,0.36196114]
["bitfinex-derivatives","BTCF0:USTF0",1765816075247,0.69566,86968.0,86967.0,0.01367114]
["bitfinex-derivatives","BTCF0:USTF0",1765816075449,0.69566,86968.0,86967.0,0.09404581]
["bitfinex-derivatives","BTCF0:USTF0",1765816075658,0.69566,86968.0,86967.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1765816075959,0.86566,86968.0,86967.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1765816076156,0.86566,86968.0,86967.0,0.00317244]
["bitfinex-derivatives","BTCF0:USTF0",1765816076648,0.86566,86968.0,86967.0,0.09359784]
["bitfinex-derivatives","BTCF0:USTF0",1765816076849,0.86566,86968.0,86967.0,0.00317244]
["bitfinex-derivatives","BTCF0:USTF0",1765816077159,0.8771587,86968.0,86967.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765816077661,0.86566,86968.0,86967.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765816078044,0.86566,86968.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816078749,0.86666,86968.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816080644,0.86666,86968.0,86967.0,0.09232691]
["bitfinex-derivatives","BTCF0:USTF0",1765816080845,0.04704,86971.0,86970.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765816081562,0.7427,86971.0,86970.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1765816082073,0.7427,86971.0,86970.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765816082359,0.04704,86971.0,86970.0,0.67689]
["bitfinex-derivatives","BTCF0:USTF0",1765816082759,0.20101,87000.0,86983.0,0.6900067]
["bitfinex-derivatives","BTCF0:USTF0",1765816083259,0.20101,87000.0,86970.0,0.11698151]
["bitfinex-derivatives","BTCF0:USTF0",1765816083260,0.6906,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816083561,0.8506,86971.0,86970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816083958,0.8506,86971.0,86970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816084158,0.8506,86971.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816084457,0.6906,86968.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816084659,0.6906,86968.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765816084660,0.0115005,86954.0,86951.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765816084845,0.6906,86952.0,86951.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765816085047,0.6906,86939.0,86938.0,0.02182769]
["bitfinex-derivatives","BTCF0:USTF0",1765816085257,0.6906,86939.0,86938.0,0.03333029]
["bitfinex-derivatives","BTCF0:USTF0",1765816085558,0.011501,86951.0,86938.0,0.02182769]
["bitfinex-derivatives","BTCF0:USTF0",1765816085757,0.011501,86951.0,86938.0,0.78348619]
["bitfinex-derivatives","BTCF0:USTF0",1765816085758,0.6906,86939.0,86938.0,0.78348619]
["bitfinex-derivatives","BTCF0:USTF0",1765816086059,0.6906,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765816086261,0.8606,86951.0,86950.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765816087448,0.8606,86951.0,86950.0,0.363561]
["bitfinex-derivatives","BTCF0:USTF0",1765816087648,0.00017244,86953.0,86952.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816087851,0.00017244,86953.0,86952.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1765816088958,0.69077244,86953.0,86952.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765816089464,0.00017244,86953.0,86952.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765816090151,0.00017244,86953.0,86952.0,0.79651531]
["bitfinex-derivatives","BTCF0:USTF0",1765816091159,0.19442,86977.0,86955.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765816091362,1.06502,86977.0,86976.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765816091754,0.6906,86968.0,86967.0,0.16997351]
["bitfinex-derivatives","BTCF0:USTF0",1765816091950,0.6906,86968.0,86967.0,0.10462825]
["bitfinex-derivatives","BTCF0:USTF0",1765816092357,0.69077244,86976.0,86975.0,0.6900077]
["bitfinex-derivatives","BTCF0:USTF0",1765816092558,0.86077244,86976.0,86975.0,0.6900077]
["bitfinex-derivatives","BTCF0:USTF0",1765816092859,0.86077244,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816093359,0.86077244,86976.0,86975.0,0.6900077]
["bitfinex-derivatives","BTCF0:USTF0",1765816093559,0.86077244,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816093756,0.6906,86968.0,86967.0,0.13362603]
["bitfinex-derivatives","BTCF0:USTF0",1765816093957,0.6906,86960.0,86959.0,0.01167234]
["bitfinex-derivatives","BTCF0:USTF0",1765816094162,0.7006,86960.0,86959.0,0.09031183]
["bitfinex-derivatives","BTCF0:USTF0",1765816094861,0.7006,86960.0,86959.0,0.10181173]
["bitfinex-derivatives","BTCF0:USTF0",1765816095453,0.7006,86960.0,86959.0,0.45187173]
["bitfinex-derivatives","BTCF0:USTF0",1765816095670,0.7006,86960.0,86959.0,0.45287173]
["bitfinex-derivatives","BTCF0:USTF0",1765816096163,0.6906,86960.0,86959.0,0.78132173]
["bitfinex-derivatives","BTCF0:USTF0",1765816096367,0.6906,86972.0,86971.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765816096562,0.8606,86972.0,86971.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765816097080,0.8606,86972.0,86971.0,0.6900082]
["bitfinex-derivatives","BTCF0:USTF0",1765816097669,0.00017244,86976.0,86975.0,0.6900077]
["bitfinex-derivatives","BTCF0:USTF0",1765816097969,0.6906,86997.0,86996.0,0.6900048]
["bitfinex-derivatives","BTCF0:USTF0",1765816098373,0.34883,86997.0,86996.0,0.6900048]
["bitfinex-derivatives","BTCF0:USTF0",1765816098671,0.0619132,87022.0,87003.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765816098876,0.6906,87004.0,87003.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765816099066,0.00017244,87005.0,87004.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816100168,0.69077244,87005.0,87004.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1765816100364,0.00017244,87005.0,87004.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816101166,0.00017244,87005.0,87004.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765816101866,0.69077244,87005.0,87004.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765816102075,0.69077244,87005.0,87004.0,0.03017404]
["bitfinex-derivatives","BTCF0:USTF0",1765816102661,0.34900244,87005.0,87004.0,0.70768404]
["bitfinex-derivatives","BTCF0:USTF0",1765816102865,0.34900244,87005.0,87004.0,0.70968404]
["bitfinex-derivatives","BTCF0:USTF0",1765816103967,0.00017244,87005.0,87004.0,0.70868404]
["bitfinex-derivatives","BTCF0:USTF0",1765816104276,0.69077244,87005.0,87004.0,0.02917404]
["bitfinex-derivatives","BTCF0:USTF0",1765816104866,0.69077244,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816105072,0.69077244,87005.0,87004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816105283,0.89077244,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816105467,0.89077244,87005.0,87004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816106178,0.20117244,87005.0,87004.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816106376,0.00117244,87005.0,87004.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816106967,0.69177244,87005.0,87004.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765816107168,0.69177244,87005.0,87004.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1765816107364,0.6906,87004.0,87003.0,0.10517217]
["bitfinex-derivatives","BTCF0:USTF0",1765816107677,0.6906,87004.0,87003.0,0.09367827]
["bitfinex-derivatives","BTCF0:USTF0",1765816107979,0.6906,86989.0,86988.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816108462,0.7020959,86989.0,86988.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816108662,0.6906,86989.0,86988.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816110064,0.18,86989.0,86979.0,0.3542072]
["bitfinex-derivatives","BTCF0:USTF0",1765816110364,0.70173,86993.0,86992.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765816110563,0.70173,86980.0,86979.0,0.58682027]
["bitfinex-derivatives","BTCF0:USTF0",1765816110771,0.70173,86988.0,86987.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765816110968,0.001,86989.0,86988.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1765816111169,0.34917244,86997.0,86996.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765816111472,0.90190244,86997.0,86996.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765816111666,0.00017244,86997.0,86996.0,0.77545519]
["bitfinex-derivatives","BTCF0:USTF0",1765816111867,0.00017244,86997.0,86996.0,0.683405]
["bitfinex-derivatives","BTCF0:USTF0",1765816112470,0.00117244,86997.0,86996.0,0.683405]
["bitfinex-derivatives","BTCF0:USTF0",1765816113566,0.00117244,86997.0,86996.0,0.77503222]
["bitfinex-derivatives","BTCF0:USTF0",1765816114371,0.00017244,86997.0,86996.0,0.77503222]
["bitfinex-derivatives","BTCF0:USTF0",1765816114576,0.00017244,86997.0,86996.0,0.77803222]
["bitfinex-derivatives","BTCF0:USTF0",1765816115079,0.00017244,86997.0,86996.0,0.77862222]
["bitfinex-derivatives","BTCF0:USTF0",1765816115279,0.00017244,86997.0,86996.0,0.77662222]
["bitfinex-derivatives","BTCF0:USTF0",1765816115471,0.00017244,86997.0,86996.0,0.77762222]
["bitfinex-derivatives","BTCF0:USTF0",1765816116067,0.0114924,87016.0,87004.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765816116271,0.1814924,87016.0,87006.0,0.23261307]
["bitfinex-derivatives","BTCF0:USTF0",1765816116476,0.6883,87014.0,87013.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765816116675,0.8483,87014.0,87013.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765816116883,0.6883,87005.0,87004.0,0.23261307]
["bitfinex-derivatives","BTCF0:USTF0",1765816117070,0.6883,87005.0,87004.0,0.3547939]
["bitfinex-derivatives","BTCF0:USTF0",1765816117583,0.68847244,87013.0,87012.0,0.3547928]
["bitfinex-derivatives","BTCF0:USTF0",1765816117782,0.86847244,87013.0,87012.0,0.3547928]
["bitfinex-derivatives","BTCF0:USTF0",1765816118876,0.86847244,87013.0,87012.0,0.6839928]
["bitfinex-derivatives","BTCF0:USTF0",1765816119066,0.87047244,87013.0,87012.0,0.6839928]
["bitfinex-derivatives","BTCF0:USTF0",1765816119676,0.87047244,87013.0,87012.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765816119875,0.18217244,87013.0,87012.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1765816120283,0.53447244,87013.0,87012.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1765816120482,0.87047244,87013.0,87012.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1765816120782,0.86847244,87013.0,87012.0,0.70328988]
["bitfinex-derivatives","BTCF0:USTF0",1765816120979,0.86847244,87013.0,87012.0,0.37408988]
["bitfinex-derivatives","BTCF0:USTF0",1765816122179,0.86847244,87013.0,87012.0,0.03078988]
["bitfinex-derivatives","BTCF0:USTF0",1765816124186,0.86847244,87013.0,87012.0,0.01929708]
["bitfinex-derivatives","BTCF0:USTF0",1765816124385,0.6883,87009.0,87008.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765816124584,0.6883,87009.0,86996.0,0.09179966]
["bitfinex-derivatives","BTCF0:USTF0",1765816124585,0.336,87002.0,86996.0,0.09179966]
["bitfinex-derivatives","BTCF0:USTF0",1765816124789,0.6883,86997.0,86996.0,0.13187931]
["bitfinex-derivatives","BTCF0:USTF0",1765816125090,0.6883,86997.0,86996.0,0.03194074]
["bitfinex-derivatives","BTCF0:USTF0",1765816125481,0.6883,86997.0,86996.0,0.02044574]
["bitfinex-derivatives","BTCF0:USTF0",1765816125691,0.8083,86997.0,86996.0,0.11290964]
["bitfinex-derivatives","BTCF0:USTF0",1765816125886,0.8083,86997.0,86996.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816126483,0.8083,86997.0,86996.0,0.09168017]
["bitfinex-derivatives","BTCF0:USTF0",1765816126886,0.8093,86997.0,86996.0,0.1119008]
["bitfinex-derivatives","BTCF0:USTF0",1765816127097,0.8093,86997.0,86996.0,0.02039307]
["bitfinex-derivatives","BTCF0:USTF0",1765816127690,0.8103,86997.0,86996.0,0.02039307]
["bitfinex-derivatives","BTCF0:USTF0",1765816128093,0.8123,86997.0,86996.0,0.36369307]
["bitfinex-derivatives","BTCF0:USTF0",1765816128293,0.8123,86997.0,86996.0,0.02039307]
["bitfinex-derivatives","BTCF0:USTF0",1765816128684,0.8113,86997.0,86996.0,0.02039307]
["bitfinex-derivatives","BTCF0:USTF0",1765816129282,0.8113,86997.0,86996.0,0.03188807]
["bitfinex-derivatives","BTCF0:USTF0",1765816129490,0.90419,86977.0,86973.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1765816129686,0.6883,86977.0,86976.0,0.22834093]
["bitfinex-derivatives","BTCF0:USTF0",1765816129883,0.6883,86977.0,86976.0,0.12540211]
["bitfinex-derivatives","BTCF0:USTF0",1765816130386,0.90419,86977.0,86976.0,0.12540211]
["bitfinex-derivatives","BTCF0:USTF0",1765816130581,1.08419,86977.0,86976.0,0.11390451]
["bitfinex-derivatives","BTCF0:USTF0",1765816130781,1.08419,86977.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816130986,0.6883,86976.0,86975.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765816131187,0.8683,86976.0,86975.0,0.37448476]
["bitfinex-derivatives","BTCF0:USTF0",1765816131379,0.8683,86976.0,86975.0,0.70368476]
["bitfinex-derivatives","BTCF0:USTF0",1765816131985,0.8683,86976.0,86975.0,0.70468476]
["bitfinex-derivatives","BTCF0:USTF0",1765816132296,0.8683,86976.0,86975.0,0.7983481]
["bitfinex-derivatives","BTCF0:USTF0",1765816132798,0.8683,86976.0,86975.0,0.4691481]
["bitfinex-derivatives","BTCF0:USTF0",1765816132994,0.8683,86976.0,86975.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1765816133491,0.8683,86976.0,86975.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1765816133695,0.6997976,86976.0,86975.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1765816133893,0.6997981,86972.0,86971.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816134094,0.8797981,86972.0,86971.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816134584,0.8797981,86972.0,86971.0,0.01970662]
["bitfinex-derivatives","BTCF0:USTF0",1765816135197,0.8797981,86972.0,86971.0,0.02370662]
["bitfinex-derivatives","BTCF0:USTF0",1765816136994,0.8797981,86972.0,86952.0,0.11443952]
["bitfinex-derivatives","BTCF0:USTF0",1765816136995,0.6998006,86953.0,86952.0,0.11443952]
["bitfinex-derivatives","BTCF0:USTF0",1765816137188,0.6998006,86953.0,86952.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765816137189,0.8783,86953.0,86952.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765816137391,0.8783,86953.0,86952.0,0.03085338]
["bitfinex-derivatives","BTCF0:USTF0",1765816137898,0.87839142,86953.0,86952.0,0.03085338]
["bitfinex-derivatives","BTCF0:USTF0",1765816138194,0.87839142,86953.0,86952.0,0.03685338]
["bitfinex-derivatives","BTCF0:USTF0",1765816138599,0.19009142,86953.0,86952.0,0.70935338]
["bitfinex-derivatives","BTCF0:USTF0",1765816138797,9.142e-05,86953.0,86952.0,0.70935338]
["bitfinex-derivatives","BTCF0:USTF0",1765816138991,9.142e-05,86953.0,86952.0,0.8082922]
["bitfinex-derivatives","BTCF0:USTF0",1765816139301,9.142e-05,86953.0,86952.0,0.70535338]
["bitfinex-derivatives","BTCF0:USTF0",1765816139497,0.68839142,86953.0,86952.0,0.13595864]
["bitfinex-derivatives","BTCF0:USTF0",1765816139698,0.68839142,86953.0,86952.0,0.03285338]
["bitfinex-derivatives","BTCF0:USTF0",1765816140897,0.68839142,86953.0,86952.0,0.02135268]
["bitfinex-derivatives","BTCF0:USTF0",1765816141493,9.142e-05,86953.0,86952.0,0.69385268]
["bitfinex-derivatives","BTCF0:USTF0",1765816141701,0.00017244,86961.0,86960.0,0.6902097]
["bitfinex-derivatives","BTCF0:USTF0",1765816142107,0.7024,86985.0,86984.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765816142395,0.8624,86985.0,86984.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765816142701,0.7024,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765816142905,0.9024,86982.0,86981.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765816143406,0.9024,86982.0,86981.0,0.10234914]
["bitfinex-derivatives","BTCF0:USTF0",1765816143702,0.9074,86982.0,86981.0,0.10234914]
["bitfinex-derivatives","BTCF0:USTF0",1765816144104,0.9074,86982.0,86981.0,0.09085224]
["bitfinex-derivatives","BTCF0:USTF0",1765816144401,0.7024,86974.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816144701,0.8724,86974.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816144890,0.8724,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816144891,0.9024,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816145891,0.9044,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816146593,0.9074,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816147302,0.9084,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816151010,0.9054,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816151209,0.9074,86974.0,86973.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816151597,0.205,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816151802,0.203,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816152010,0.194,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816152206,0.001,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816152410,0.004,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816152811,0.7034,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816153106,0.34944,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816153314,0.001,86974.0,86973.0,0.66386488]
["bitfinex-derivatives","BTCF0:USTF0",1765816153504,0.0114968,86983.0,86982.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765816153700,0.52744,86983.0,86982.0,0.6753568]
["bitfinex-derivatives","BTCF0:USTF0",1765816153896,0.5070469,86983.0,86982.0,0.6753568]
["bitfinex-derivatives","BTCF0:USTF0",1765816154097,0.1596069,86983.0,86982.0,0.6753568]
["bitfinex-derivatives","BTCF0:USTF0",1765816154308,0.00017244,86990.0,86989.0,0.6753559]
["bitfinex-derivatives","BTCF0:USTF0",1765816154509,0.19017244,86990.0,86989.0,0.6753559]
["bitfinex-derivatives","BTCF0:USTF0",1765816155009,0.19017244,86990.0,86989.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1765816155405,0.75257244,86990.0,86989.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1765816155599,0.39761244,86990.0,86989.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1765816155900,0.00017244,86990.0,86989.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1765816156095,0.00117244,86990.0,86989.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1765816156506,0.00117244,86990.0,86989.0,0.79415921]
["bitfinex-derivatives","BTCF0:USTF0",1765816157308,0.0114936,87007.0,87005.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765816157509,0.8924,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816157714,0.53744,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816158114,0.8924,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816158507,0.8924,87007.0,87006.0,0.3399436]
["bitfinex-derivatives","BTCF0:USTF0",1765816159015,0.8954,87007.0,87006.0,0.3399436]
["bitfinex-derivatives","BTCF0:USTF0",1765816159312,0.093,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816159506,0.005,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816159706,0.004,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816160309,0.002,87007.0,87006.0,0.6753536]
["bitfinex-derivatives","BTCF0:USTF0",1765816160817,0.70257244,87015.0,87014.0,0.6753526]
["bitfinex-derivatives","BTCF0:USTF0",1765816161016,0.88257244,87015.0,87014.0,0.6753526]
["bitfinex-derivatives","BTCF0:USTF0",1765816161612,0.88257244,87015.0,87014.0,0.3399426]
["bitfinex-derivatives","BTCF0:USTF0",1765816161813,0.35496,87011.0,87010.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765816162012,0.35496,87011.0,87010.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1765816162013,0.8424,87011.0,87010.0,0.339943]
["bitfinex-derivatives","BTCF0:USTF0",1765816162215,0.8424,87011.0,87010.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765816162910,0.8434,87011.0,87010.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765816163218,0.7024,86999.0,86998.0,0.34011714]
["bitfinex-derivatives","BTCF0:USTF0",1765816163421,0.7024,86999.0,86998.0,0.01166714]
["bitfinex-derivatives","BTCF0:USTF0",1765816163907,0.7024,86999.0,86998.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816164109,0.8724,86999.0,86998.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765816165206,0.7024,86985.0,86983.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765816165408,0.7024,86985.0,86971.0,0.10306433]
["bitfinex-derivatives","BTCF0:USTF0",1765816165409,0.8924,86985.0,86982.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765816165814,0.8924,86985.0,86979.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765816166118,0.8924,86985.0,86984.0,0.01159566]
["bitfinex-derivatives","BTCF0:USTF0",1765816166321,0.8924,86985.0,86984.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816166811,0.8944,86985.0,86984.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816167317,0.7024,86968.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765816167617,0.8924,86968.0,86967.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765816168114,0.8924,86968.0,86967.0,0.10284385]
["bitfinex-derivatives","BTCF0:USTF0",1765816168318,0.8924,86968.0,86967.0,0.3399488]
["bitfinex-derivatives","BTCF0:USTF0",1765816168518,0.8924,86968.0,86967.0,0.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1765816168721,0.8924,86968.0,86967.0,0.43400467]
["bitfinex-derivatives","BTCF0:USTF0",1765816169115,0.8924,86968.0,86967.0,0.77041467]
["bitfinex-derivatives","BTCF0:USTF0",1765816169619,0.8924,86968.0,86967.0,0.10655467]
["bitfinex-derivatives","BTCF0:USTF0",1765816171622,0.8924,86968.0,86967.0,0.09505587]
["bitfinex-derivatives","BTCF0:USTF0",1765816171817,0.8924,86968.0,86967.0,0.43776587]
["bitfinex-derivatives","BTCF0:USTF0",1765816172024,0.8924,86968.0,86967.0,0.77819587]
["bitfinex-derivatives","BTCF0:USTF0",1765816172619,0.19,86968.0,86967.0,0.77819587]
["bitfinex-derivatives","BTCF0:USTF0",1765816173117,0.0114976,86976.0,86972.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765816173421,0.68174,86973.0,86972.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765816173606,0.87174,86973.0,86972.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765816174613,0.87174,86973.0,86967.0,0.1971202]
["bitfinex-derivatives","BTCF0:USTF0",1765816174614,0.68174,86968.0,86967.0,0.10555467]
["bitfinex-derivatives","BTCF0:USTF0",1765816175020,0.68174,86968.0,86967.0,0.10455467]
["bitfinex-derivatives","BTCF0:USTF0",1765816175616,0.68174,86968.0,86967.0,0.78869467]
["bitfinex-derivatives","BTCF0:USTF0",1765816175822,0.86174,86968.0,86967.0,0.78869467]
["bitfinex-derivatives","BTCF0:USTF0",1765816176018,0.86174,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816176222,0.85174,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816176422,0.68174,86961.0,86959.0,0.10306433]
["bitfinex-derivatives","BTCF0:USTF0",1765816176620,0.88918,86960.0,86959.0,0.10306433]
["bitfinex-derivatives","BTCF0:USTF0",1765816176826,0.68174,86958.0,86957.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765816177023,0.84174,86958.0,86957.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765816177729,0.68174,86953.0,86951.0,0.17251019]
["bitfinex-derivatives","BTCF0:USTF0",1765816177921,0.68174,86953.0,86952.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765816178122,0.68174,86953.0,86952.0,0.03137708]
["bitfinex-derivatives","BTCF0:USTF0",1765816179028,0.68174,86953.0,86952.0,0.03837708]
["bitfinex-derivatives","BTCF0:USTF0",1765816179220,0.68174,86953.0,86952.0,0.38108708]
["bitfinex-derivatives","BTCF0:USTF0",1765816179825,0.73183916,86953.0,86952.0,0.03837708]
["bitfinex-derivatives","BTCF0:USTF0",1765816180227,0.87183916,86953.0,86952.0,0.03837708]
["bitfinex-derivatives","BTCF0:USTF0",1765816180629,0.87183916,86953.0,86952.0,0.02687628]
["bitfinex-derivatives","BTCF0:USTF0",1765816183831,0.87183916,86953.0,86952.0,0.71001628]
["bitfinex-derivatives","BTCF0:USTF0",1765816184225,0.88333976,86953.0,86952.0,0.02687628]
["bitfinex-derivatives","BTCF0:USTF0",1765816184734,0.87183916,86953.0,86952.0,0.02687628]
["bitfinex-derivatives","BTCF0:USTF0",1765816184931,0.87183916,86953.0,86952.0,0.71001628]
["bitfinex-derivatives","BTCF0:USTF0",1765816185434,0.87183916,86953.0,86952.0,0.02687628]
["bitfinex-derivatives","BTCF0:USTF0",1765816186430,0.88333976,86953.0,86952.0,0.03837708]
["bitfinex-derivatives","BTCF0:USTF0",1765816188632,0.88333976,86953.0,86952.0,0.023803]
["bitfinex-derivatives","BTCF0:USTF0",1765816188826,0.88333976,86953.0,86920.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1765816188827,0.693242,86943.0,86942.0,0.10316866]
["bitfinex-derivatives","BTCF0:USTF0",1765816189037,0.693242,86943.0,86925.0,1.64356288]
["bitfinex-derivatives","BTCF0:USTF0",1765816189038,0.693243,86935.0,86934.0,0.10316866]
["bitfinex-derivatives","BTCF0:USTF0",1765816189228,0.88918,86920.0,86916.0,0.14356288]
["bitfinex-derivatives","BTCF0:USTF0",1765816189435,0.6932454,86917.0,86916.0,0.15506838]
["bitfinex-derivatives","BTCF0:USTF0",1765816189637,0.8932454,86917.0,86916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816189829,0.88174,86917.0,86916.0,1.52014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816190030,0.88186887,86917.0,86916.0,1.52014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816190229,0.69186887,86917.0,86916.0,1.52014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816190431,0.85186887,86917.0,86916.0,1.53164722]
["bitfinex-derivatives","BTCF0:USTF0",1765816190634,0.85186887,86917.0,86916.0,1.53464722]
["bitfinex-derivatives","BTCF0:USTF0",1765816190839,0.85186887,86917.0,86916.0,1.52314172]
["bitfinex-derivatives","BTCF0:USTF0",1765816191449,0.85186887,86917.0,86916.0,1.52614172]
["bitfinex-derivatives","BTCF0:USTF0",1765816193633,0.85186887,86917.0,86916.0,0.02614172]
["bitfinex-derivatives","BTCF0:USTF0",1765816194032,0.85186887,86917.0,86916.0,0.70928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816194330,0.85186887,86917.0,86916.0,2.20928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816195541,0.49774887,86917.0,86916.0,2.20928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816195942,0.85186887,86917.0,86916.0,2.20928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816197340,0.00012887,86917.0,86916.0,2.20928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816198143,0.01167674,86927.0,86916.0,2.20928172]
["bitfinex-derivatives","BTCF0:USTF0",1765816198144,0.00017254,86927.0,86926.0,0.6946442]
["bitfinex-derivatives","BTCF0:USTF0",1765816198343,0.07017254,86927.0,86926.0,1.4180442]
["bitfinex-derivatives","BTCF0:USTF0",1765816198641,0.39779254,86927.0,86926.0,1.4180442]
["bitfinex-derivatives","BTCF0:USTF0",1765816198840,0.75191254,86927.0,86926.0,0.7349042]
["bitfinex-derivatives","BTCF0:USTF0",1765816199229,0.76349399,86927.0,86926.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765816199433,0.75198989,86927.0,86926.0,0.7349042]
["bitfinex-derivatives","BTCF0:USTF0",1765816199639,0.75198989,86927.0,86926.0,1.4190442]
["bitfinex-derivatives","BTCF0:USTF0",1765816199845,0.75198989,86927.0,86926.0,1.0786142]
["bitfinex-derivatives","BTCF0:USTF0",1765816200235,0.07024989,86927.0,86926.0,1.0786142]
["bitfinex-derivatives","BTCF0:USTF0",1765816200543,0.68174,86948.0,86947.0,0.68314]
["bitfinex-derivatives","BTCF0:USTF0",1765816200839,0.88174,86948.0,86947.0,0.68314]
["bitfinex-derivatives","BTCF0:USTF0",1765816201038,0.88174,86948.0,86947.0,0.34271]
["bitfinex-derivatives","BTCF0:USTF0",1765816201241,0.31,86962.0,86940.0,0.93839]
["bitfinex-derivatives","BTCF0:USTF0",1765816201242,0.69174,86962.0,86961.0,0.6946396]
["bitfinex-derivatives","BTCF0:USTF0",1765816201439,0.17,86962.0,86961.0,0.6946396]
["bitfinex-derivatives","BTCF0:USTF0",1765816201641,0.67792,86967.0,86966.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765816201843,0.67792,86958.0,86957.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816202140,0.67792,86969.0,86968.0,0.7042986]
["bitfinex-derivatives","BTCF0:USTF0",1765816202347,0.67792,86961.0,86960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816202536,0.67792,86958.0,86957.0,0.38091111]
["bitfinex-derivatives","BTCF0:USTF0",1765816202844,0.85792,86958.0,86957.0,0.3515001]
["bitfinex-derivatives","BTCF0:USTF0",1765816203146,0.85792,86958.0,86957.0,0.7043001]
["bitfinex-derivatives","BTCF0:USTF0",1765816203732,0.18,86958.0,86957.0,0.7043001]
["bitfinex-derivatives","BTCF0:USTF0",1765816204041,0.005,86961.0,86960.0,0.7042997]
["bitfinex-derivatives","BTCF0:USTF0",1765816204247,0.33524254,86970.0,86969.0,0.7042985]
["bitfinex-derivatives","BTCF0:USTF0",1765816204546,0.74809254,86970.0,86969.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765816204745,0.33507,86965.0,86964.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816204934,0.33507,86965.0,86953.0,0.0294804]
["bitfinex-derivatives","BTCF0:USTF0",1765816204935,0.67792,86954.0,86953.0,0.0294804]
["bitfinex-derivatives","BTCF0:USTF0",1765816205140,0.67792,86966.0,86965.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765816205335,0.84792,86966.0,86965.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765816205536,0.67792,86961.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765816205732,0.86792,86961.0,86960.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765816206340,0.67792,86958.0,86957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816206542,0.67792,86956.0,86955.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765816206744,0.87792,86956.0,86955.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765816206940,0.87792,86956.0,86955.0,0.7043003]
["bitfinex-derivatives","BTCF0:USTF0",1765816207246,0.002,86961.0,86960.0,0.7042997]
["bitfinex-derivatives","BTCF0:USTF0",1765816207544,0.67792,86965.0,86964.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816207735,0.67792,86960.0,86959.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816207936,0.00017254,86970.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765816207937,0.67792,86954.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765816208141,0.85792,86954.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765816208339,0.85792,86954.0,86930.0,0.15885975]
["bitfinex-derivatives","BTCF0:USTF0",1765816208340,0.18,86954.0,86931.0,0.02853126]
["bitfinex-derivatives","BTCF0:USTF0",1765816208542,0.67792,86934.0,86933.0,0.3515033]
["bitfinex-derivatives","BTCF0:USTF0",1765816208744,0.67792,86934.0,86933.0,0.7043033]
["bitfinex-derivatives","BTCF0:USTF0",1765816209144,0.67792,86942.0,86941.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765816209342,0.67792,86939.0,86938.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765816209658,0.33507,86937.0,86936.0,0.7043028]
["bitfinex-derivatives","BTCF0:USTF0",1765816210450,0.67792,86929.0,86928.0,0.02922815]
["bitfinex-derivatives","BTCF0:USTF0",1765816210641,0.8794238,86929.0,86928.0,0.02922815]
["bitfinex-derivatives","BTCF0:USTF0",1765816210952,0.67792,86922.0,86921.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765816211142,0.00017254,86930.0,86929.0,0.7043038]
["bitfinex-derivatives","BTCF0:USTF0",1765816212046,0.67792,86927.0,86926.0,0.11474462]
["bitfinex-derivatives","BTCF0:USTF0",1765816212247,0.67792,86925.0,86924.0,0.10324042]
["bitfinex-derivatives","BTCF0:USTF0",1765816212454,0.67792,86925.0,86914.0,0.1444339]
["bitfinex-derivatives","BTCF0:USTF0",1765816212455,0.88065,86922.0,86921.0,0.10324042]
["bitfinex-derivatives","BTCF0:USTF0",1765816212748,0.67792,86920.0,86919.0,0.10324042]
["bitfinex-derivatives","BTCF0:USTF0",1765816212949,0.74792,86920.0,86919.0,0.79604042]
["bitfinex-derivatives","BTCF0:USTF0",1765816213351,0.67792,86920.0,86919.0,0.10324042]
["bitfinex-derivatives","BTCF0:USTF0",1765816213659,0.67792,86920.0,86895.0,0.21766128]
["bitfinex-derivatives","BTCF0:USTF0",1765816213660,0.67792,86917.0,86916.0,1.52014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816213956,0.84792,86917.0,86916.0,1.52014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816215750,0.84792,86917.0,86916.0,1.52214172]
["bitfinex-derivatives","BTCF0:USTF0",1765816216249,0.84792,86917.0,86916.0,1.52514172]
["bitfinex-derivatives","BTCF0:USTF0",1765816216450,0.17,86917.0,86916.0,1.52514172]
["bitfinex-derivatives","BTCF0:USTF0",1765816217044,0.17,86917.0,86916.0,1.62838214]
["bitfinex-derivatives","BTCF0:USTF0",1765816217457,0.00017254,86930.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765816217458,0.67809254,86930.0,86929.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765816217750,0.0115044,86925.0,86922.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765816217953,0.49507,86925.0,86924.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816218453,0.49507,86925.0,86924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816218454,0.83792,86925.0,86924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816218854,0.83792,86925.0,86924.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816219055,0.49507,86925.0,86924.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816219357,0.16,86925.0,86924.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765816219558,0.67792,86925.0,86924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816219856,0.85792,86925.0,86924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816220057,0.85792,86925.0,86924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816220246,0.6894254,86917.0,86916.0,0.02014172]
["bitfinex-derivatives","BTCF0:USTF0",1765816220454,0.8921562,86911.0,86910.0,0.10321934]
["bitfinex-derivatives","BTCF0:USTF0",1765816220654,0.6894266,86908.0,86907.0,0.10321934]
["bitfinex-derivatives","BTCF0:USTF0",1765816220848,0.67792,86907.0,86906.0,0.10321934]
["bitfinex-derivatives","BTCF0:USTF0",1765816221152,0.67792,86907.0,86906.0,0.12360908]
["bitfinex-derivatives","BTCF0:USTF0",1765816221153,0.87792,86907.0,86906.0,0.12360908]
["bitfinex-derivatives","BTCF0:USTF0",1765816222057,0.87792,86907.0,86906.0,0.12460908]
["bitfinex-derivatives","BTCF0:USTF0",1765816222258,0.87792,86907.0,86906.0,0.12456857]
["bitfinex-derivatives","BTCF0:USTF0",1765816222655,0.87792,86907.0,86906.0,0.12556857]
["bitfinex-derivatives","BTCF0:USTF0",1765816223156,0.87792,86907.0,86906.0,0.36238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816223364,0.87792,86907.0,86906.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816223550,0.87792,86907.0,86906.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1765816223752,0.87792,86907.0,86906.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816225957,0.53507,86907.0,86906.0,0.71518974]
["bitfinex-derivatives","BTCF0:USTF0",1765816226153,0.87792,86907.0,86906.0,0.36238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816226663,0.87792,86907.0,86906.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816226964,0.2,86907.0,86906.0,0.71518974]
["bitfinex-derivatives","BTCF0:USTF0",1765816227165,0.0115059,86914.0,86913.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816227166,0.6894259,86914.0,86913.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765816227366,0.33507,86907.0,86906.0,0.71518974]
["bitfinex-derivatives","BTCF0:USTF0",1765816227550,0.85792,86907.0,86906.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1765816228059,0.85792,86907.0,86906.0,0.71518974]
["bitfinex-derivatives","BTCF0:USTF0",1765816228259,0.85792,86907.0,86906.0,0.02038974]
["bitfinex-derivatives","BTCF0:USTF0",1765816228465,0.6894269,86906.0,86905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816228660,0.8694269,86906.0,86905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816228850,0.8694269,86906.0,86905.0,1.51976021]
["bitfinex-derivatives","BTCF0:USTF0",1765816229055,0.51507,86906.0,86905.0,1.51976021]
["bitfinex-derivatives","BTCF0:USTF0",1765816229862,0.85792,86906.0,86905.0,1.51976021]
["bitfinex-derivatives","BTCF0:USTF0",1765816230267,0.85792,86906.0,86905.0,0.01976021]
["bitfinex-derivatives","BTCF0:USTF0",1765816230469,0.65648,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765816230660,0.8679878,86899.0,86898.0,1.50230156]
["bitfinex-derivatives","BTCF0:USTF0",1765816230866,0.8679878,86899.0,86898.0,1.52209919]
["bitfinex-derivatives","BTCF0:USTF0",1765816231063,0.85648,86899.0,86898.0,1.52209919]
["bitfinex-derivatives","BTCF0:USTF0",1765816231757,0.85648,86899.0,86898.0,0.02209919]
["bitfinex-derivatives","BTCF0:USTF0",1765816232261,0.85648,86899.0,86898.0,0.02309919]
["bitfinex-derivatives","BTCF0:USTF0",1765816233269,0.85648,86899.0,86898.0,0.02409919]
["bitfinex-derivatives","BTCF0:USTF0",1765816234558,0.6702093,86888.0,86887.0,0.01164989]
["bitfinex-derivatives","BTCF0:USTF0",1765816234758,0.8302093,86888.0,86887.0,1.51164989]
["bitfinex-derivatives","BTCF0:USTF0",1765816235062,0.8302093,86888.0,86887.0,1.53167195]
["bitfinex-derivatives","BTCF0:USTF0",1765816235063,0.16,86888.0,86887.0,1.53167195]
["bitfinex-derivatives","BTCF0:USTF0",1765816235257,0.6702074,86902.0,86901.0,0.6988775]
["bitfinex-derivatives","BTCF0:USTF0",1765816235568,0.8502074,86902.0,86901.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765816236062,0.6702085,86894.0,86893.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765816236261,0.6587,86893.0,86892.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765816236457,0.8487,86893.0,86892.0,0.3605487]
["bitfinex-derivatives","BTCF0:USTF0",1765816236658,0.6587,86890.0,86889.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765816236953,0.6587,86888.0,86887.0,1.52216255]
["bitfinex-derivatives","BTCF0:USTF0",1765816237160,0.8387,86888.0,86887.0,1.52016255]
["bitfinex-derivatives","BTCF0:USTF0",1765816238160,0.8387,86888.0,86887.0,1.52216255]
["bitfinex-derivatives","BTCF0:USTF0",1765816238964,0.8387,86888.0,86887.0,0.02216255]
["bitfinex-derivatives","BTCF0:USTF0",1765816239171,0.8387,86888.0,86887.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816239566,0.6587,86885.0,86884.0,0.10324541]
["bitfinex-derivatives","BTCF0:USTF0",1765816239769,0.6587,86885.0,86877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816239770,0.6587,86878.0,86877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816239961,0.8502106,86878.0,86877.0,1.52060714]
["bitfinex-derivatives","BTCF0:USTF0",1765816240157,0.8503251,86878.0,86877.0,1.52060714]
["bitfinex-derivatives","BTCF0:USTF0",1765816241066,0.8503251,86878.0,86877.0,1.52160714]
["bitfinex-derivatives","BTCF0:USTF0",1765816241270,0.8503251,86878.0,86877.0,1.52360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816242073,0.8503251,86878.0,86877.0,0.02360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816242662,0.8503251,86878.0,86877.0,1.52360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816243674,0.8502851,86878.0,86877.0,1.52360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816245878,0.8502851,86878.0,86877.0,0.02360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816246376,0.8502851,86878.0,86877.0,1.52360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816247965,0.8502851,86878.0,86877.0,0.02360714]
["bitfinex-derivatives","BTCF0:USTF0",1765816248375,0.8502851,86878.0,86877.0,0.90710714]
["bitfinex-derivatives","BTCF0:USTF0",1765816248376,0.8503251,86878.0,86877.0,0.90710714]
["bitfinex-derivatives","BTCF0:USTF0",1765816248575,0.0001145,86878.0,86877.0,2.52221174]
["bitfinex-derivatives","BTCF0:USTF0",1765816248775,0.0001145,86878.0,86877.0,2.43529365]
["bitfinex-derivatives","BTCF0:USTF0",1765816248971,0.3509045,86878.0,86877.0,2.43529365]
["bitfinex-derivatives","BTCF0:USTF0",1765816249170,0.0201145,86878.0,86877.0,2.43529365]
["bitfinex-derivatives","BTCF0:USTF0",1765816249476,0.6818145,86878.0,86877.0,2.20897714]
["bitfinex-derivatives","BTCF0:USTF0",1765816249684,0.8418145,86878.0,86877.0,1.52160714]
["bitfinex-derivatives","BTCF0:USTF0",1765816249878,0.8418145,86878.0,86877.0,1.52060714]
["bitfinex-derivatives","BTCF0:USTF0",1765816250174,0.8448145,86878.0,86877.0,1.52060714]
["bitfinex-derivatives","BTCF0:USTF0",1765816250480,0.8618145,86878.0,86877.0,0.16520298]
["bitfinex-derivatives","BTCF0:USTF0",1765816250681,0.8648145,86878.0,86877.0,0.02060714]
["bitfinex-derivatives","BTCF0:USTF0",1765816250974,0.2136207,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816251178,1.0723207,86877.0,86876.0,0.02031902]
["bitfinex-derivatives","BTCF0:USTF0",1765816251378,0.4136207,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816252172,0.4166207,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816253170,0.4196207,86877.0,86876.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816253675,0.6702128,86861.0,86860.0,0.20648553]
["bitfinex-derivatives","BTCF0:USTF0",1765816253875,0.8587,86861.0,86860.0,0.92599303]
["bitfinex-derivatives","BTCF0:USTF0",1765816254076,0.670211,86875.0,86874.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765816254283,0.850211,86875.0,86874.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765816254483,0.8387,86875.0,86874.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1765816255468,0.8387,86875.0,86861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816255469,0.6587,86862.0,86861.0,1.5115128]
["bitfinex-derivatives","BTCF0:USTF0",1765816255674,0.8287,86862.0,86861.0,2.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1765816256090,0.8287,86862.0,86861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816256380,0.8187,86862.0,86861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816256979,0.6702128,86861.0,86860.0,0.0206245]
["bitfinex-derivatives","BTCF0:USTF0",1765816257188,0.86081,86859.0,86850.0,0.20648553]
["bitfinex-derivatives","BTCF0:USTF0",1765816257370,0.8287,86859.0,86856.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765816257575,0.8287,86859.0,86853.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765816257775,0.8287,86859.0,86855.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765816257988,0.8287,86859.0,86857.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765816258176,0.8287,86859.0,86854.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765816258378,0.8297,86859.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816258687,0.8297,86859.0,86858.0,0.0227535]
["bitfinex-derivatives","BTCF0:USTF0",1765816258988,0.8297,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765816259283,0.8297,86859.0,86858.0,0.37164039]
["bitfinex-derivatives","BTCF0:USTF0",1765816259481,0.8297,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765816259878,0.8307,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765816260188,0.8307,86859.0,86858.0,0.02204328]
["bitfinex-derivatives","BTCF0:USTF0",1765816261383,0.6702142,86851.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816261591,0.84031417,86851.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816261975,0.82879997,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816262288,9.997e-05,86851.0,86850.0,1.71661735]
["bitfinex-derivatives","BTCF0:USTF0",1765816262477,0.00017265,86867.0,86866.0,0.6824622]
["bitfinex-derivatives","BTCF0:USTF0",1765816262779,0.00017265,86867.0,86866.0,1.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1765816263382,0.00021317,86867.0,86866.0,0.6824622]
["bitfinex-derivatives","BTCF0:USTF0",1765816263682,0.00021317,86867.0,86850.0,1.52109735]
["bitfinex-derivatives","BTCF0:USTF0",1765816263683,0.67892,86851.0,86850.0,1.52109735]
["bitfinex-derivatives","BTCF0:USTF0",1765816263982,0.87892,86851.0,86850.0,2.24401735]
["bitfinex-derivatives","BTCF0:USTF0",1765816264183,0.87892,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816264893,0.68092,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816265082,0.86092,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816265682,0.85892,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816265981,0.86092,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816266280,0.86292,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816266988,0.184,86851.0,86850.0,1.53161165]
["bitfinex-derivatives","BTCF0:USTF0",1765816267179,0.184,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816268482,0.86292,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816268788,0.85292,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816270388,0.174,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816271880,0.85292,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816272583,0.174,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816273091,0.004,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816273287,0.184,86851.0,86850.0,1.52009735]
["bitfinex-derivatives","BTCF0:USTF0",1765816273482,0.011512,86868.0,86866.0,0.6824622]
["bitfinex-derivatives","BTCF0:USTF0",1765816273679,0.18021317,86867.0,86866.0,0.6824622]
["bitfinex-derivatives","BTCF0:USTF0",1765816274492,0.85913317,86867.0,86866.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816274689,0.18021317,86867.0,86866.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816275087,0.0115117,86870.0,86869.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816275293,0.3598898,86884.0,86883.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765816275599,0.67892,86878.0,86877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765816275782,0.17,86878.0,86868.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1765816275982,0.6904318,86869.0,86868.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816276181,0.6904318,86869.0,86868.0,1.39495]
["bitfinex-derivatives","BTCF0:USTF0",1765816276380,0.6904318,86869.0,86860.0,0.01168555]
["bitfinex-derivatives","BTCF0:USTF0",1765816276581,0.6904328,86861.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816276785,0.8504328,86861.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816277794,0.8804328,86861.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816277993,0.6904349,86845.0,86830.0,0.23340157]
["bitfinex-derivatives","BTCF0:USTF0",1765816278197,0.8804349,86845.0,86844.0,0.01978657]
["bitfinex-derivatives","BTCF0:USTF0",1765816278790,0.2015149,86845.0,86844.0,0.69073657]
["bitfinex-derivatives","BTCF0:USTF0",1765816279098,0.00017265,86853.0,86845.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765816279296,0.67892,86845.0,86844.0,0.01978657]
["bitfinex-derivatives","BTCF0:USTF0",1765816279494,0.0115148,86846.0,86845.0,0.86747]
["bitfinex-derivatives","BTCF0:USTF0",1765816279798,0.00017265,86853.0,86852.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816279994,0.87909265,86853.0,86852.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816280793,0.20017265,86853.0,86852.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816281398,0.00017265,86853.0,86852.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816281595,0.0115118,86870.0,86869.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816281897,0.18,86870.0,86869.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816282589,0.52838,86870.0,86869.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816283102,0.85892,86870.0,86869.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816283411,0.86192,86870.0,86869.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765816283896,0.85892,86870.0,86869.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765816284101,0.86192,86870.0,86869.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765816284296,0.6904327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816284601,0.8604327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816285296,0.8604327,86862.0,86861.0,0.67112265]
["bitfinex-derivatives","BTCF0:USTF0",1765816285595,0.5318927,86862.0,86861.0,0.67112265]
["bitfinex-derivatives","BTCF0:USTF0",1765816285800,0.1845127,86862.0,86861.0,0.67112265]
["bitfinex-derivatives","BTCF0:USTF0",1765816286497,0.8614327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816286696,0.8624327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816286890,0.6944327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816287096,0.8844327,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816287695,0.54238,86862.0,86861.0,0.67112265]
["bitfinex-derivatives","BTCF0:USTF0",1765816288196,0.87292,86862.0,86861.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765816288401,0.194,86862.0,86845.0,0.9319949]
["bitfinex-derivatives","BTCF0:USTF0",1765816288591,0.194,86862.0,86846.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816288592,0.0115148,86847.0,86846.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816288788,0.0315148,86847.0,86846.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1765816288992,0.7104348,86847.0,86846.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1765816289193,0.67892,86845.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765816289400,0.85892,86845.0,86835.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765816289802,0.0115151,86844.0,86832.0,0.11487238]
["bitfinex-derivatives","BTCF0:USTF0",1765816290105,0.0115151,86844.0,86813.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765816290106,0.6953663,86835.0,86834.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765816290302,0.8953663,86835.0,86834.0,0.70096396]
["bitfinex-derivatives","BTCF0:USTF0",1765816290602,0.8953663,86835.0,86834.0,0.36759396]
["bitfinex-derivatives","BTCF0:USTF0",1765816290803,0.89548109,86835.0,86834.0,0.36759396]
["bitfinex-derivatives","BTCF0:USTF0",1765816290989,0.89548109,86835.0,86834.0,0.02052396]
["bitfinex-derivatives","BTCF0:USTF0",1765816291195,0.6953668,86834.0,86833.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765816291390,0.19,86834.0,86833.0,0.6919565]
["bitfinex-derivatives","BTCF0:USTF0",1765816291595,0.00011479,86835.0,86834.0,0.88389]
["bitfinex-derivatives","BTCF0:USTF0",1765816291802,0.07011479,86835.0,86834.0,0.88389]
["bitfinex-derivatives","BTCF0:USTF0",1765816292003,0.00011479,86835.0,86834.0,0.9038256]
["bitfinex-derivatives","BTCF0:USTF0",1765816292193,0.00011479,86835.0,86834.0,0.9098256]
["bitfinex-derivatives","BTCF0:USTF0",1765816292390,0.68938479,86835.0,86834.0,0.3730056]
["bitfinex-derivatives","BTCF0:USTF0",1765816292595,0.83938479,86835.0,86834.0,0.0259356]
["bitfinex-derivatives","BTCF0:USTF0",1765816293295,0.20497,86834.0,86820.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765816293494,0.66927,86819.0,86811.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816293800,0.83927,86819.0,86805.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816293998,0.0115204,86804.0,86803.0,0.66928448]
["bitfinex-derivatives","BTCF0:USTF0",1765816294203,0.41147991,86804.0,86803.0,0.66928448]
["bitfinex-derivatives","BTCF0:USTF0",1765816294405,0.75089031,86804.0,86803.0,0.68937632]
["bitfinex-derivatives","BTCF0:USTF0",1765816294594,0.87089031,86804.0,86803.0,0.68937632]
["bitfinex-derivatives","BTCF0:USTF0",1765816294905,0.87089031,86804.0,86803.0,0.02019632]
["bitfinex-derivatives","BTCF0:USTF0",1765816295496,0.87089031,86804.0,86803.0,0.69237632]
["bitfinex-derivatives","BTCF0:USTF0",1765816296303,0.85936991,86804.0,86803.0,0.69237632]
["bitfinex-derivatives","BTCF0:USTF0",1765816296501,0.19009991,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816296900,9.991e-05,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816297300,0.51147991,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816297505,0.17009991,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816298208,0.18162031,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816298400,0.85089031,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816298606,0.85089031,86804.0,86803.0,0.02519632]
["bitfinex-derivatives","BTCF0:USTF0",1765816299303,0.17009991,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816299508,0.19009991,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816300413,9.991e-05,86804.0,86803.0,0.69437632]
["bitfinex-derivatives","BTCF0:USTF0",1765816300601,0.19009991,86804.0,86803.0,0.69237632]
["bitfinex-derivatives","BTCF0:USTF0",1765816300795,0.19009991,86804.0,86803.0,0.69137632]
["bitfinex-derivatives","BTCF0:USTF0",1765816301400,0.66936991,86804.0,86803.0,0.02219632]
["bitfinex-derivatives","BTCF0:USTF0",1765816301594,0.85936991,86804.0,86803.0,0.02219632]
["bitfinex-derivatives","BTCF0:USTF0",1765816302211,0.0115232,86783.0,86782.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816302409,0.8707932,86783.0,86782.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816302708,0.3529037,86779.0,86778.0,0.33860474]
["bitfinex-derivatives","BTCF0:USTF0",1765816303012,0.41138,86779.0,86778.0,0.67148474]
["bitfinex-derivatives","BTCF0:USTF0",1765816303201,0.01,86779.0,86778.0,0.68300854]
["bitfinex-derivatives","BTCF0:USTF0",1765816303603,0.01,86779.0,86778.0,0.70309698]
["bitfinex-derivatives","BTCF0:USTF0",1765816304214,0.012,86779.0,86778.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1765816305010,0.74327,86779.0,86778.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1765816305210,0.074,86779.0,86778.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1765816306012,0.00017275,86791.0,86790.0,0.8723522]
["bitfinex-derivatives","BTCF0:USTF0",1765816306216,0.17017275,86791.0,86790.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1765816306517,0.83944275,86791.0,86790.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765816306714,0.83944275,86791.0,86790.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816307230,0.51455275,86791.0,86790.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1765816307515,0.6807936,86780.0,86779.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816307721,0.8607936,86780.0,86779.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816308515,0.66927,86779.0,86778.0,0.35869318]
["bitfinex-derivatives","BTCF0:USTF0",1765816308820,0.84927,86779.0,86778.0,0.69157318]
["bitfinex-derivatives","BTCF0:USTF0",1765816309009,0.84927,86779.0,86778.0,0.02239318]
["bitfinex-derivatives","BTCF0:USTF0",1765816309617,1.063,86779.0,86778.0,0.02239318]
["bitfinex-derivatives","BTCF0:USTF0",1765816309814,0.0115239,86778.0,86759.0,0.0615263]
["bitfinex-derivatives","BTCF0:USTF0",1765816310010,0.3529062,86760.0,86759.0,0.7393961]
["bitfinex-derivatives","BTCF0:USTF0",1765816310216,0.1915262,86760.0,86759.0,0.7509225]
["bitfinex-derivatives","BTCF0:USTF0",1765816310411,0.18,86760.0,86759.0,0.7509225]
["bitfinex-derivatives","BTCF0:USTF0",1765816310915,0.00017287,86768.0,86767.0,0.6807053]
["bitfinex-derivatives","BTCF0:USTF0",1765816311119,0.16017287,86768.0,86767.0,0.6807053]
["bitfinex-derivatives","BTCF0:USTF0",1765816311318,0.50155287,86768.0,86767.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816311618,0.16017287,86768.0,86759.0,0.0847424]
["bitfinex-derivatives","BTCF0:USTF0",1765816311817,0.3529061,86762.0,86761.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816312119,0.66927,86760.0,86759.0,0.0712161]
["bitfinex-derivatives","BTCF0:USTF0",1765816312305,0.84927,86760.0,86759.0,0.0712161]
["bitfinex-derivatives","BTCF0:USTF0",1765816312509,0.84927,86760.0,86759.0,0.0702161]
["bitfinex-derivatives","BTCF0:USTF0",1765816312713,0.84927,86760.0,86759.0,0.7393961]
["bitfinex-derivatives","BTCF0:USTF0",1765816313020,0.85927,86760.0,86759.0,0.0664733]
["bitfinex-derivatives","BTCF0:USTF0",1765816313526,0.85927,86760.0,86759.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1765816313824,0.85927,86760.0,86759.0,0.05966782]
["bitfinex-derivatives","BTCF0:USTF0",1765816314214,0.85927,86760.0,86759.0,0.03592717]
["bitfinex-derivatives","BTCF0:USTF0",1765816314518,0.6807976,86750.0,86739.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765816314727,0.86093778,86750.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765816314918,0.86093778,86750.0,86749.0,0.0204972]
["bitfinex-derivatives","BTCF0:USTF0",1765816315122,0.86093778,86750.0,86749.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1765816315428,0.86093778,86750.0,86749.0,0.66930233]
["bitfinex-derivatives","BTCF0:USTF0",1765816315614,0.86093778,86750.0,86749.0,0.68918936]
["bitfinex-derivatives","BTCF0:USTF0",1765816315809,0.86093778,86750.0,86749.0,0.35630936]
["bitfinex-derivatives","BTCF0:USTF0",1765816316114,0.86293778,86750.0,86749.0,0.02000936]
["bitfinex-derivatives","BTCF0:USTF0",1765816316418,0.680799,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765816316718,0.35308087,86747.0,86746.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816316913,0.85097087,86747.0,86746.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816317522,0.83944287,86747.0,86746.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816317726,0.17017287,86747.0,86746.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1765816319414,0.51355287,86747.0,86746.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1765816319610,0.17317287,86747.0,86746.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1765816319922,0.84244287,86747.0,86746.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1765816320111,0.85244287,86747.0,86746.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1765816320309,0.66927,86739.0,86738.0,0.35878305]
["bitfinex-derivatives","BTCF0:USTF0",1765816320519,0.86927,86739.0,86738.0,0.02248305]
["bitfinex-derivatives","BTCF0:USTF0",1765816321327,0.2,86739.0,86738.0,0.69166305]
["bitfinex-derivatives","BTCF0:USTF0",1765816321515,0.86927,86739.0,86738.0,0.35878305]
["bitfinex-derivatives","BTCF0:USTF0",1765816321721,0.66927,86739.0,86738.0,0.02248305]
["bitfinex-derivatives","BTCF0:USTF0",1765816322016,0.33448,86722.0,86721.0,0.6935414]
["bitfinex-derivatives","BTCF0:USTF0",1765816322216,0.33665287,86747.0,86746.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1765816322421,0.0115275,86751.0,86749.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816322624,0.84477018,86750.0,86749.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816322925,0.0115293,86737.0,86736.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816323222,0.01153,86732.0,86731.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816323529,0.33448,86725.0,86724.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816323726,0.51448,86725.0,86724.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816323931,0.19,86725.0,86724.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1765816324830,0.19,86725.0,86715.0,0.02941238]
["bitfinex-derivatives","BTCF0:USTF0",1765816324831,0.67463,86717.0,86716.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1765816325129,0.6861619,86717.0,86716.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1765816325339,0.8761619,86717.0,86716.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1765816325925,0.2015319,86717.0,86716.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1765816326323,0.8761619,86717.0,86716.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1765816326523,0.8821619,86717.0,86716.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1765816326938,0.8761619,86717.0,86716.0,0.02075635]
["bitfinex-derivatives","BTCF0:USTF0",1765816327246,0.8761619,86717.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765816327247,0.011534,86702.0,86701.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1765816327420,0.19,86702.0,86701.0,0.70240384]
["bitfinex-derivatives","BTCF0:USTF0",1765816327624,0.00017297,86710.0,86709.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816327834,0.17017297,86710.0,86709.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816328020,0.0115339,86702.0,86701.0,0.70240384]
["bitfinex-derivatives","BTCF0:USTF0",1765816328222,0.8761639,86702.0,86701.0,0.02039384]
["bitfinex-derivatives","BTCF0:USTF0",1765816328532,0.8761639,86702.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765816328533,0.67463,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765816328833,0.67463,86699.0,86678.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816328834,0.686167,86679.0,86678.0,0.3354847]
["bitfinex-derivatives","BTCF0:USTF0",1765816329026,0.856167,86679.0,86678.0,0.3354847]
["bitfinex-derivatives","BTCF0:USTF0",1765816329334,0.00017297,86687.0,86686.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816329538,0.18017297,86687.0,86686.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816330125,0.28096936,86710.0,86686.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816330126,0.0115333,86707.0,86698.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816330426,0.2197612,86723.0,86698.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816330427,0.09168226,86699.0,86698.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816330636,0.17014796,86699.0,86698.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816331436,0.17214796,86699.0,86698.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816332226,0.01170637,86707.0,86706.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816332436,0.18017297,86707.0,86706.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816332740,0.0115298,86734.0,86720.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816332932,0.0115298,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816332933,0.2115298,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816333242,0.21161647,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816333428,0.20008667,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816333629,0.18008667,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816333938,0.18208667,86734.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816334136,0.06140634,86777.0,86733.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816334137,0.20823,86775.0,86757.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765816334343,0.0115258,86764.0,86763.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816334536,0.27,86778.0,86767.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816334843,0.011525,86770.0,86767.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1765816335040,0.0115252,86768.0,86767.0,0.70195994]
["bitfinex-derivatives","BTCF0:USTF0",1765816335226,0.20116151,86768.0,86767.0,0.01994994]
["bitfinex-derivatives","BTCF0:USTF0",1765816335432,0.0115262,86760.0,86759.0,0.49567286]
["bitfinex-derivatives","BTCF0:USTF0",1765816335634,0.1715262,86760.0,86759.0,0.49567286]
["bitfinex-derivatives","BTCF0:USTF0",1765816335836,0.1715262,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816336541,0.1745262,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816336939,0.1755262,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816337333,0.1745262,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816337538,0.1755262,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816337739,0.8501562,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816337945,0.87958662,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816338335,0.87958662,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816338735,0.87958662,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816338935,0.8501562,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816340341,0.8471562,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816340543,0.8491562,86760.0,86759.0,0.26779571]
["bitfinex-derivatives","BTCF0:USTF0",1765816340741,0.163,86760.0,86759.0,0.51554571]
["bitfinex-derivatives","BTCF0:USTF0",1765816340950,0.83763,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816341439,0.88853014,86760.0,86759.0,0.02004571]
["bitfinex-derivatives","BTCF0:USTF0",1765816341836,0.33448,86745.0,86744.0,0.76875]
["bitfinex-derivatives","BTCF0:USTF0",1765816342039,0.011528,86747.0,86746.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1765816342251,0.181528,86747.0,86746.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1765816342454,0.856158,86747.0,86744.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1765816342741,0.856158,86747.0,86746.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1765816342948,0.67463,86745.0,86744.0,0.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1765816343148,0.6861592,86738.0,86737.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765816343337,0.8561592,86738.0,86737.0,0.02051066]
["bitfinex-derivatives","BTCF0:USTF0",1765816343748,0.85629541,86738.0,86737.0,0.02051066]
["bitfinex-derivatives","BTCF0:USTF0",1765816345145,0.20823,86710.0,86709.0,0.548053]
["bitfinex-derivatives","BTCF0:USTF0",1765816345446,0.26,86724.0,86723.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1765816345632,0.20823,86736.0,86734.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765816345839,0.38823,86736.0,86735.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1765816346235,0.7342394,86736.0,86735.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1765816346543,0.0115302,86731.0,86727.0,0.26843296]
["bitfinex-derivatives","BTCF0:USTF0",1765816346749,0.17,86731.0,86728.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765816346943,0.0115302,86730.0,86729.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765816347140,0.2115302,86730.0,86729.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765816347449,0.2,86730.0,86729.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765816347942,0.67463,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348138,0.87463,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348333,0.87463,86728.0,86727.0,0.53669296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348334,0.53448,86728.0,86727.0,0.53669296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348538,0.87463,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348742,0.53448,86728.0,86727.0,0.26843296]
["bitfinex-derivatives","BTCF0:USTF0",1765816348946,0.2,86728.0,86727.0,0.53669296]
["bitfinex-derivatives","BTCF0:USTF0",1765816349948,0.36516541,86738.0,86737.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1765816350147,0.36516541,86738.0,86727.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765816350148,0.70735,86728.0,86727.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765816350349,0.88735,86728.0,86727.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765816350753,0.87735,86728.0,86727.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765816351247,0.90735,86728.0,86727.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765816351746,0.2,86728.0,86706.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765816351953,0.19967,86710.0,86709.0,0.548393]
["bitfinex-derivatives","BTCF0:USTF0",1765816352138,0.69805,86710.0,86709.0,0.548393]
["bitfinex-derivatives","BTCF0:USTF0",1765816352542,0.36967,86710.0,86709.0,0.548393]
["bitfinex-derivatives","BTCF0:USTF0",1765816352847,0.00017296,86718.0,86717.0,0.5483919]
["bitfinex-derivatives","BTCF0:USTF0",1765816353242,0.011525,86770.0,86737.0,0.5483893]
["bitfinex-derivatives","BTCF0:USTF0",1765816353439,0.0115258,86764.0,86739.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765816353649,0.36967,86762.0,86751.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765816353948,0.02876402,86761.0,86740.0,0.23387945]
["bitfinex-derivatives","BTCF0:USTF0",1765816354142,0.02876402,86761.0,86737.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1765816354143,0.00017296,86759.0,86750.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765816354340,0.32838,86751.0,86746.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765816354553,0.19967,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816354847,0.19,86744.0,86743.0,0.5483885]
["bitfinex-derivatives","BTCF0:USTF0",1765816355351,1.05838,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816355545,1.05838,86744.0,86743.0,0.5483885]
["bitfinex-derivatives","BTCF0:USTF0",1765816355546,0.19,86744.0,86743.0,0.5483885]
["bitfinex-derivatives","BTCF0:USTF0",1765816355751,0.19,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816355752,1.05838,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816356050,1.0699084,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816356651,1.0699084,86744.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816356949,0.32838,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816357146,0.66871,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816357342,0.86871,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816358345,0.86971,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816358653,0.87271,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816359255,0.86971,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816359557,0.87271,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816360553,0.86271,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816361254,0.86371,86743.0,86742.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816361453,0.195,86743.0,86742.0,0.53703296]
["bitfinex-derivatives","BTCF0:USTF0",1765816361645,0.175,86743.0,86742.0,0.53703296]
["bitfinex-derivatives","BTCF0:USTF0",1765816362257,0.005,86743.0,86742.0,0.53703296]
["bitfinex-derivatives","BTCF0:USTF0",1765816362445,0.062,86743.0,86742.0,0.53703296]
["bitfinex-derivatives","BTCF0:USTF0",1765816362642,0.062,86743.0,86742.0,1.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1765816362643,0.003,86743.0,86742.0,1.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1765816362847,0.00017296,86759.0,86757.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816363155,0.19005819,86758.0,86757.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816364255,5.819e-05,86758.0,86757.0,1.16604381]
["bitfinex-derivatives","BTCF0:USTF0",1765816364550,0.0115239,86778.0,86774.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1765816364750,0.3811942,86775.0,86774.0,0.5483844]
["bitfinex-derivatives","BTCF0:USTF0",1765816364951,0.3811942,86775.0,86774.0,2.0483844]
["bitfinex-derivatives","BTCF0:USTF0",1765816365160,0.36967,86775.0,86774.0,2.0483844]
["bitfinex-derivatives","BTCF0:USTF0",1765816365549,0.36967,86775.0,86774.0,2.06826876]
["bitfinex-derivatives","BTCF0:USTF0",1765816365753,0.69805,86775.0,86774.0,2.06826876]
["bitfinex-derivatives","BTCF0:USTF0",1765816366054,0.36967,86775.0,86774.0,2.06826876]
["bitfinex-derivatives","BTCF0:USTF0",1765816366248,1.03838,86775.0,86774.0,1.51988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816367248,1.04038,86775.0,86774.0,1.51988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816367444,0.172,86775.0,86774.0,1.51988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816367651,0.002,86775.0,86774.0,1.54900019]
["bitfinex-derivatives","BTCF0:USTF0",1765816367953,0.00017296,86783.0,86782.0,0.5483833]
["bitfinex-derivatives","BTCF0:USTF0",1765816368257,0.19017296,86783.0,86782.0,0.5483833]
["bitfinex-derivatives","BTCF0:USTF0",1765816369461,0.20169616,86783.0,86782.0,0.5483833]
["bitfinex-derivatives","BTCF0:USTF0",1765816369657,0.19017296,86783.0,86782.0,0.5483833]
["bitfinex-derivatives","BTCF0:USTF0",1765816370545,0.06117296,86783.0,86782.0,0.5483833]
["bitfinex-derivatives","BTCF0:USTF0",1765816371053,0.16117296,86783.0,86782.0,1.26206]
["bitfinex-derivatives","BTCF0:USTF0",1765816371252,0.16017296,86783.0,86782.0,1.26206]
["bitfinex-derivatives","BTCF0:USTF0",1765816373665,0.48855296,86783.0,86782.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1765816374255,0.16117296,86783.0,86782.0,1.26198]
["bitfinex-derivatives","BTCF0:USTF0",1765816374954,0.16217296,86783.0,86782.0,1.3772106]
["bitfinex-derivatives","BTCF0:USTF0",1765816375252,0.86838,86800.0,86799.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816375451,1.03838,86800.0,86799.0,0.26843]
["bitfinex-derivatives","BTCF0:USTF0",1765816375767,1.03838,86800.0,86799.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816375768,0.17,86800.0,86799.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816376063,0.5099009,86800.0,86799.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1765816376365,0.5099009,86800.0,86795.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1765816376366,0.8799015,86796.0,86795.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1765816376556,1.0499015,86796.0,86795.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1765816376758,1.0499015,86796.0,86795.0,0.08984895]
["bitfinex-derivatives","BTCF0:USTF0",1765816376961,1.0499015,86796.0,86795.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1765816377758,0.66358,86792.0,86791.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816377959,0.86358,86792.0,86791.0,0.01169495]
["bitfinex-derivatives","BTCF0:USTF0",1765816378166,0.86358,86792.0,86791.0,0.54855495]
["bitfinex-derivatives","BTCF0:USTF0",1765816378351,0.86358,86792.0,86791.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816378963,0.6812237,86779.0,86774.0,1.51988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816379166,0.8612237,86779.0,86774.0,1.51988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816380060,0.8612237,86779.0,86774.0,0.01988436]
["bitfinex-derivatives","BTCF0:USTF0",1765816380568,0.8612237,86779.0,86778.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1765816380963,0.8612237,86779.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816380964,0.6812248,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816381266,0.8597,86771.0,86770.0,0.56446269]
["bitfinex-derivatives","BTCF0:USTF0",1765816381454,0.8597,86771.0,86770.0,2.06446269]
["bitfinex-derivatives","BTCF0:USTF0",1765816381658,0.8597,86771.0,86770.0,1.79273269]
["bitfinex-derivatives","BTCF0:USTF0",1765816381861,0.8597,86771.0,86770.0,1.52100269]
["bitfinex-derivatives","BTCF0:USTF0",1765816382062,0.8597,86771.0,86770.0,0.02100269]
["bitfinex-derivatives","BTCF0:USTF0",1765816383269,1.2597,86771.0,86770.0,0.02100269]
["bitfinex-derivatives","BTCF0:USTF0",1765816383467,0.9043178,86748.0,86747.0,0.10347252]
["bitfinex-derivatives","BTCF0:USTF0",1765816383766,0.36983,86748.0,86747.0,0.58557674]
["bitfinex-derivatives","BTCF0:USTF0",1765816383968,0.36983,86748.0,86747.0,0.60584336]
["bitfinex-derivatives","BTCF0:USTF0",1765816384267,0.16,86748.0,86747.0,0.69677457]
["bitfinex-derivatives","BTCF0:USTF0",1765816384465,1.05279,86748.0,86747.0,0.40404457]
["bitfinex-derivatives","BTCF0:USTF0",1765816384655,1.05279,86748.0,86747.0,0.11131457]
["bitfinex-derivatives","BTCF0:USTF0",1765816385054,1.05279,86748.0,86747.0,0.69677457]
["bitfinex-derivatives","BTCF0:USTF0",1765816385354,0.35983,86748.0,86747.0,0.69677457]
["bitfinex-derivatives","BTCF0:USTF0",1765816385559,0.01169965,86756.0,86755.0,0.5969869]
["bitfinex-derivatives","BTCF0:USTF0",1765816385769,0.0115278,86749.0,86748.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765816386064,0.2,86749.0,86748.0,1.3227478]
["bitfinex-derivatives","BTCF0:USTF0",1765816386264,0.00017285,86756.0,86755.0,0.5969869]
["bitfinex-derivatives","BTCF0:USTF0",1765816386458,0.23387945,86790.0,86755.0,0.5969869]
["bitfinex-derivatives","BTCF0:USTF0",1765816386459,0.11,86770.0,86769.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765816386665,0.47941,86784.0,86777.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765816386968,0.38941,86784.0,86783.0,0.5969832]
["bitfinex-derivatives","BTCF0:USTF0",1765816387767,0.00017285,86792.0,86791.0,0.5969821]
["bitfinex-derivatives","BTCF0:USTF0",1765816387960,0.18017285,86792.0,86791.0,0.5969821]
["bitfinex-derivatives","BTCF0:USTF0",1765816388156,0.19983,86788.0,86786.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765816388466,0.19983,86788.0,86780.0,0.23387945]
["bitfinex-derivatives","BTCF0:USTF0",1765816388467,0.17,86788.0,86787.0,0.5969826]
["bitfinex-derivatives","BTCF0:USTF0",1765816388764,0.17,86788.0,86787.0,0.69109787]
["bitfinex-derivatives","BTCF0:USTF0",1765816389269,0.00017285,86792.0,86791.0,0.5969821]
["bitfinex-derivatives","BTCF0:USTF0",1765816389460,0.04017285,86792.0,86791.0,1.3227821]
["bitfinex-derivatives","BTCF0:USTF0",1765816389655,0.04217285,86792.0,86791.0,1.3227821]
["bitfinex-derivatives","BTCF0:USTF0",1765816392368,0.7044832,86783.0,86775.0,0.10352863]
["bitfinex-derivatives","BTCF0:USTF0",1765816392573,0.89296,86783.0,86782.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765816392759,0.86296,86783.0,86782.0,0.3042533]
["bitfinex-derivatives","BTCF0:USTF0",1765816392955,0.69296,86779.0,86778.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765816393262,0.69296,86779.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816393263,0.69296,86776.0,86775.0,0.29290285]
["bitfinex-derivatives","BTCF0:USTF0",1765816393460,0.89296,86776.0,86775.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1765816393858,0.89296,86776.0,86775.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1765816394273,0.89296,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816395160,0.89396,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816395764,0.89596,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816396467,0.89296,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816396673,0.89696,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816396968,0.904316,86762.0,86761.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816397174,0.7044865,86758.0,86757.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816397363,0.8844865,86758.0,86756.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816397563,0.69296,86757.0,86756.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816397761,0.87296,86757.0,86756.0,0.10335578]
["bitfinex-derivatives","BTCF0:USTF0",1765816398371,0.18,86757.0,86756.0,0.5969867]
["bitfinex-derivatives","BTCF0:USTF0",1765816398575,0.00017285,86765.0,86764.0,0.5969857]
["bitfinex-derivatives","BTCF0:USTF0",1765816398771,0.00017285,86765.0,86764.0,1.3225057]
["bitfinex-derivatives","BTCF0:USTF0",1765816399075,0.004,86776.0,86775.0,0.5969842]
["bitfinex-derivatives","BTCF0:USTF0",1765816399465,0.002,86776.0,86775.0,0.5969842]
["bitfinex-derivatives","BTCF0:USTF0",1765816399661,0.3666029,86786.0,86785.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765816399861,0.8944829,86786.0,86780.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765816400062,0.19983,86775.0,86774.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1765816400269,1.06279,86775.0,86774.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765816400674,1.06279,86775.0,86774.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1765816400869,1.06279,86775.0,86774.0,0.29273]
["bitfinex-derivatives","BTCF0:USTF0",1765816401176,0.36983,86775.0,86772.0,1.0429846]
["bitfinex-derivatives","BTCF0:USTF0",1765816401383,0.36983,86775.0,86774.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1765816401567,1.06279,86775.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816402172,0.7044853,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816402367,0.86296,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816402563,0.17,86767.0,86766.0,0.58563285]
["bitfinex-derivatives","BTCF0:USTF0",1765816402763,0.86296,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816403169,0.86296,86767.0,86766.0,0.59715825]
["bitfinex-derivatives","BTCF0:USTF0",1765816403170,0.17,86767.0,86766.0,0.59715825]
["bitfinex-derivatives","BTCF0:USTF0",1765816403371,0.89279,86775.0,86774.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765816403568,1.07279,86775.0,86774.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765816403782,0.37983,86775.0,86774.0,0.5969844]
["bitfinex-derivatives","BTCF0:USTF0",1765816403988,0.69296,86771.0,86770.0,0.10342543]
["bitfinex-derivatives","BTCF0:USTF0",1765816404281,0.7044853,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816404467,0.8844853,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816404667,0.7044857,86764.0,86763.0,0.09468616]
["bitfinex-derivatives","BTCF0:USTF0",1765816404864,0.7044866,86757.0,86756.0,0.09468616]
["bitfinex-derivatives","BTCF0:USTF0",1765816405074,0.9043177,86749.0,86748.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816405281,0.69296,86748.0,86743.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765816405470,0.88296,86748.0,86746.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765816405865,0.88296,86748.0,86739.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816406273,0.7044889,86740.0,86739.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816406583,0.8744889,86740.0,86739.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816407078,0.86296,86740.0,86739.0,0.02010006]
["bitfinex-derivatives","BTCF0:USTF0",1765816407285,0.86307674,86740.0,86739.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816407470,0.86407674,86740.0,86739.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765816407672,0.86407674,86740.0,86739.0,0.09265252]
["bitfinex-derivatives","BTCF0:USTF0",1765816407869,0.86407674,86740.0,86714.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816407870,0.19983,86730.0,86720.0,0.23394614]
["bitfinex-derivatives","BTCF0:USTF0",1765816408072,0.0115305,86728.0,86719.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1765816408276,0.86296,86728.0,86727.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765816408688,0.17,86728.0,86727.0,0.5969906]
["bitfinex-derivatives","BTCF0:USTF0",1765816409375,0.00017296,86736.0,86735.0,0.5969896]
["bitfinex-derivatives","BTCF0:USTF0",1765816409568,0.19017296,86736.0,86735.0,1.3231496]
["bitfinex-derivatives","BTCF0:USTF0",1765816410971,6e-08,86736.0,86735.0,1.83844264]
["bitfinex-derivatives","BTCF0:USTF0",1765816411287,0.19983,86749.0,86748.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1765816411474,0.91522,86762.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765816411785,1.08522,86762.0,86761.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765816411977,1.08522,86762.0,86748.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1765816411978,0.70715,86758.0,86757.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765816412178,0.87715,86758.0,86752.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765816412484,0.7033,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816412682,0.8733,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816412876,0.8733,86750.0,86749.0,0.29290296]
["bitfinex-derivatives","BTCF0:USTF0",1765816413076,0.17,86750.0,86749.0,0.58563296]
["bitfinex-derivatives","BTCF0:USTF0",1765816413587,0.8733,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816413773,0.8743,86750.0,86749.0,0.29290296]
["bitfinex-derivatives","BTCF0:USTF0",1765816414484,0.8743,86750.0,86749.0,1.03079066]
["bitfinex-derivatives","BTCF0:USTF0",1765816414881,0.171,86750.0,86749.0,1.03079066]
["bitfinex-derivatives","BTCF0:USTF0",1765816415190,0.8848276,86750.0,86749.0,0.73906066]
["bitfinex-derivatives","BTCF0:USTF0",1765816415487,0.8733,86750.0,86749.0,0.74006066]
["bitfinex-derivatives","BTCF0:USTF0",1765816415678,0.8733,86750.0,86749.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1765816415877,0.7033,86750.0,86749.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1765816416077,0.7033,86750.0,86749.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1765816416078,0.9033,86750.0,86749.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1765816416683,0.9033,86750.0,86749.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1765816417088,0.9033,86750.0,86745.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765816417293,0.7033,86746.0,86745.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765816417490,0.35146,86742.0,86741.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765816417693,0.9033,86742.0,86741.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765816418490,0.2,86742.0,86741.0,0.71627377]
["bitfinex-derivatives","BTCF0:USTF0",1765816418694,0.21479,86749.0,86748.0,0.6009878]
["bitfinex-derivatives","BTCF0:USTF0",1765816418983,0.39479,86749.0,86748.0,0.6009878]
["bitfinex-derivatives","BTCF0:USTF0",1765816419193,1.09809,86749.0,86748.0,0.3062578]
["bitfinex-derivatives","BTCF0:USTF0",1765816419378,0.39479,86749.0,86748.0,0.6009878]
["bitfinex-derivatives","BTCF0:USTF0",1765816419988,0.39479,86749.0,86748.0,0.6019878]
["bitfinex-derivatives","BTCF0:USTF0",1765816420190,0.18,86749.0,86748.0,0.6019878]
["bitfinex-derivatives","BTCF0:USTF0",1765816421274,0.001,86750.0,86749.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1765816421479,0.001,86750.0,86748.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1765816421480,0.0115251,86769.0,86761.0,0.6009861]
["bitfinex-derivatives","BTCF0:USTF0",1765816421675,0.19983,86772.0,86761.0,0.6009861]
["bitfinex-derivatives","BTCF0:USTF0",1765816421676,0.19983,86772.0,86765.0,0.6009856]
["bitfinex-derivatives","BTCF0:USTF0",1765816421879,0.11017296,86766.0,86765.0,0.6009856]
["bitfinex-derivatives","BTCF0:USTF0",1765816422988,0.00017296,86766.0,86765.0,0.71623878]
["bitfinex-derivatives","BTCF0:USTF0",1765816423285,0.70560474,86778.0,86777.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765816423491,0.90560474,86778.0,86777.0,1.032454]
["bitfinex-derivatives","BTCF0:USTF0",1765816423692,0.55414474,86778.0,86777.0,1.032454]
["bitfinex-derivatives","BTCF0:USTF0",1765816423885,0.06230474,86778.0,86777.0,1.032454]
["bitfinex-derivatives","BTCF0:USTF0",1765816424285,0.76560474,86778.0,86777.0,1.032454]
["bitfinex-derivatives","BTCF0:USTF0",1765816424585,0.89560474,86778.0,86777.0,0.737684]
["bitfinex-derivatives","BTCF0:USTF0",1765816425090,0.89560474,86778.0,86777.0,1.032414]
["bitfinex-derivatives","BTCF0:USTF0",1765816425091,0.19230474,86778.0,86777.0,1.032414]
["bitfinex-derivatives","BTCF0:USTF0",1765816425290,0.19230474,86778.0,86777.0,1.033414]
["bitfinex-derivatives","BTCF0:USTF0",1765816425680,0.19230474,86778.0,86777.0,1.034414]
["bitfinex-derivatives","BTCF0:USTF0",1765816426386,0.89560474,86778.0,86777.0,0.738684]
["bitfinex-derivatives","BTCF0:USTF0",1765816426591,0.89560474,86778.0,86777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816427692,0.86560474,86778.0,86777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816428597,0.86560474,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816428782,0.86560474,86778.0,86777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816428990,0.86560474,86778.0,86777.0,0.013524]
["bitfinex-derivatives","BTCF0:USTF0",1765816429189,0.86560474,86778.0,86777.0,0.012524]
["bitfinex-derivatives","BTCF0:USTF0",1765816429392,0.86560474,86778.0,86777.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765816429595,0.86560474,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816432593,0.7148249,86770.0,86769.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765816432794,0.7148261,86761.0,86760.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765816433092,0.8948261,86761.0,86760.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765816433292,0.8833,86761.0,86760.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765816434001,0.7033,86756.0,86755.0,0.4703269]
["bitfinex-derivatives","BTCF0:USTF0",1765816434200,0.8833,86756.0,86755.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765816434597,0.8833,86756.0,86755.0,0.6029869]
["bitfinex-derivatives","BTCF0:USTF0",1765816435298,0.8833,86756.0,86755.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765816435601,0.8833,86756.0,86755.0,0.0155269]
["bitfinex-derivatives","BTCF0:USTF0",1765816435898,0.8833,86756.0,86755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765816436104,0.8833,86756.0,86755.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1765816436899,0.7033,86748.0,86747.0,0.1031745]
["bitfinex-derivatives","BTCF0:USTF0",1765816437098,0.8633,86748.0,86747.0,0.1031745]
["bitfinex-derivatives","BTCF0:USTF0",1765816437304,0.7033,86747.0,86746.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765816437605,0.8733,86747.0,86746.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765816437805,0.7033,86745.0,86744.0,0.1031745]
["bitfinex-derivatives","BTCF0:USTF0",1765816438100,0.7148284,86744.0,86743.0,0.1031745]
["bitfinex-derivatives","BTCF0:USTF0",1765816438301,0.8748284,86744.0,86743.0,0.1031745]
["bitfinex-derivatives","BTCF0:USTF0",1765816438497,0.7148288,86741.0,86740.0,0.7372888]
["bitfinex-derivatives","BTCF0:USTF0",1765816438798,0.8848288,86741.0,86740.0,0.7372888]
["bitfinex-derivatives","BTCF0:USTF0",1765816439003,0.8733,86741.0,86740.0,0.7372888]
["bitfinex-derivatives","BTCF0:USTF0",1765816439200,0.7033,86736.0,86735.0,0.09372901]
["bitfinex-derivatives","BTCF0:USTF0",1765816439406,0.8633,86736.0,86735.0,0.09372901]
["bitfinex-derivatives","BTCF0:USTF0",1765816439598,0.8633,86736.0,86735.0,0.26604938]
["bitfinex-derivatives","BTCF0:USTF0",1765816439906,0.8633,86736.0,86735.0,0.17232037]
["bitfinex-derivatives","BTCF0:USTF0",1765816440298,0.8633,86736.0,86732.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816440299,0.7148298,86733.0,86732.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816440500,0.1815298,86733.0,86730.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816440699,0.7033,86731.0,86730.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816440900,0.7033,86729.0,86728.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816441208,0.2,86729.0,86728.0,0.85117865]
["bitfinex-derivatives","BTCF0:USTF0",1765816441404,0.2,86729.0,86728.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1765816441608,0.21479,86735.0,86728.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1765816441609,0.21479,86735.0,86734.0,0.6146897]
["bitfinex-derivatives","BTCF0:USTF0",1765816441805,0.001,86736.0,86735.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1765816442008,0.49488,86736.0,86735.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1765816442400,0.89134,86735.0,86734.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765816442596,0.17,86735.0,86734.0,0.6146897]
["bitfinex-derivatives","BTCF0:USTF0",1765816442799,0.0115279,86748.0,86743.0,0.6146885]
["bitfinex-derivatives","BTCF0:USTF0",1765816443001,0.84946286,86744.0,86743.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765816443507,0.84946286,86744.0,86743.0,0.3131085]
["bitfinex-derivatives","BTCF0:USTF0",1765816444101,0.17017286,86744.0,86743.0,0.6146885]
["bitfinex-derivatives","BTCF0:USTF0",1765816444310,0.17117286,86744.0,86743.0,0.6146885]
["bitfinex-derivatives","BTCF0:USTF0",1765816444808,0.89408,86757.0,86756.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765816444999,1.07408,86757.0,86756.0,0.3131068]
["bitfinex-derivatives","BTCF0:USTF0",1765816445706,1.07408,86757.0,86756.0,0.6146868]
["bitfinex-derivatives","BTCF0:USTF0",1765816446008,0.67929,86753.0,86752.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765816446212,0.85929,86753.0,86752.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765816446393,0.85929,86753.0,86752.0,0.3131072]
["bitfinex-derivatives","BTCF0:USTF0",1765816446599,0.85929,86753.0,86752.0,0.6146872]
["bitfinex-derivatives","BTCF0:USTF0",1765816446798,0.18,86753.0,86752.0,0.6146872]
["bitfinex-derivatives","BTCF0:USTF0",1765816447703,0.85929,86753.0,86752.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765816448211,0.85929,86753.0,86752.0,0.0125272]
["bitfinex-derivatives","BTCF0:USTF0",1765816448407,0.85929,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816448814,0.67929,86749.0,86748.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765816449001,0.8608177,86749.0,86748.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765816449306,0.67929,86742.0,86741.0,0.0293718]
["bitfinex-derivatives","BTCF0:USTF0",1765816449505,0.84929,86742.0,86741.0,0.0293718]
["bitfinex-derivatives","BTCF0:USTF0",1765816449707,0.21205,86736.0,86730.0,0.15947634]
["bitfinex-derivatives","BTCF0:USTF0",1765816450010,0.67929,86732.0,86731.0,0.18380112]
["bitfinex-derivatives","BTCF0:USTF0",1765816450310,0.87929,86732.0,86731.0,0.90944112]
["bitfinex-derivatives","BTCF0:USTF0",1765816451117,0.87929,86732.0,86731.0,1.21102112]
["bitfinex-derivatives","BTCF0:USTF0",1765816451306,0.52488,86732.0,86731.0,1.21302112]
["bitfinex-derivatives","BTCF0:USTF0",1765816452101,0.87929,86732.0,86731.0,0.0135301]
["bitfinex-derivatives","BTCF0:USTF0",1765816452298,0.87929,86732.0,86731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816452808,0.87929,86732.0,86731.0,0.0135301]
["bitfinex-derivatives","BTCF0:USTF0",1765816452999,0.87929,86732.0,86731.0,0.6166901]
["bitfinex-derivatives","BTCF0:USTF0",1765816453403,0.87929,86732.0,86731.0,0.6156901]
["bitfinex-derivatives","BTCF0:USTF0",1765816453913,0.202,86732.0,86731.0,0.6156901]
["bitfinex-derivatives","BTCF0:USTF0",1765816454312,0.2,86732.0,86731.0,0.6146901]
["bitfinex-derivatives","BTCF0:USTF0",1765816454816,0.87929,86732.0,86731.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765816455312,0.87929,86732.0,86731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816455807,0.87929,86732.0,86731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816456212,0.87929,86732.0,86721.0,0.10344904]
["bitfinex-derivatives","BTCF0:USTF0",1765816456213,0.6908213,86722.0,86721.0,0.10344904]
["bitfinex-derivatives","BTCF0:USTF0",1765816456519,0.6908213,86722.0,86720.0,1.53195817]
["bitfinex-derivatives","BTCF0:USTF0",1765816456520,0.67929,86721.0,86720.0,1.52042667]
["bitfinex-derivatives","BTCF0:USTF0",1765816456721,0.84929,86721.0,86720.0,1.52042667]
["bitfinex-derivatives","BTCF0:USTF0",1765816457613,0.87029,86721.0,86720.0,1.52042667]
["bitfinex-derivatives","BTCF0:USTF0",1765816458414,0.87029,86721.0,86707.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816458415,0.67929,86709.0,86707.0,0.14451649]
["bitfinex-derivatives","BTCF0:USTF0",1765816458725,0.880823,86709.0,86702.0,0.55943649]
["bitfinex-derivatives","BTCF0:USTF0",1765816458913,0.880823,86709.0,86708.0,0.02103799]
["bitfinex-derivatives","BTCF0:USTF0",1765816459114,0.9028742,86700.0,86699.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765816459309,1.0728742,86700.0,86699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816459809,1.0728742,86700.0,86699.0,1.52076729]
["bitfinex-derivatives","BTCF0:USTF0",1765816460213,1.0738742,86700.0,86699.0,1.52076729]
["bitfinex-derivatives","BTCF0:USTF0",1765816460717,1.0748742,86700.0,86699.0,1.52076729]
["bitfinex-derivatives","BTCF0:USTF0",1765816461118,1.06334,86700.0,86699.0,1.52076729]
["bitfinex-derivatives","BTCF0:USTF0",1765816463522,1.06234,86700.0,86699.0,0.01737172]
["bitfinex-derivatives","BTCF0:USTF0",1765816463716,0.86029,86700.0,86699.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1765816463914,0.86029,86700.0,86699.0,2.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765816464219,0.50588,86700.0,86699.0,2.1981269]
["bitfinex-derivatives","BTCF0:USTF0",1765816464420,0.182,86700.0,86699.0,2.1981269]
["bitfinex-derivatives","BTCF0:USTF0",1765816464617,0.86129,86700.0,86699.0,2.1981269]
["bitfinex-derivatives","BTCF0:USTF0",1765816465218,1e-07,86700.0,86699.0,2.1981269]
["bitfinex-derivatives","BTCF0:USTF0",1765816465412,0.67940313,86709.0,86708.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765816465611,0.86940313,86709.0,86708.0,0.7371331]
["bitfinex-derivatives","BTCF0:USTF0",1765816465811,0.86940313,86709.0,86708.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765816466026,0.67929,86704.0,86703.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765816466322,0.67929,86700.0,86699.0,1.67683495]
["bitfinex-derivatives","BTCF0:USTF0",1765816466619,1.05134,86700.0,86699.0,1.67683495]
["bitfinex-derivatives","BTCF0:USTF0",1765816466821,0.83929,86700.0,86699.0,2.2579012]
["bitfinex-derivatives","BTCF0:USTF0",1765816467323,1.05134,86700.0,86699.0,2.2463669]
["bitfinex-derivatives","BTCF0:USTF0",1765816467621,0.83929,86700.0,86699.0,2.2463669]
["bitfinex-derivatives","BTCF0:USTF0",1765816468020,0.67929,86700.0,86699.0,0.0206069]
["bitfinex-derivatives","BTCF0:USTF0",1765816468217,0.6908263,86684.0,86663.0,0.02858199]
["bitfinex-derivatives","BTCF0:USTF0",1765816468418,0.8508263,86684.0,86673.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1765816468609,0.8508263,86684.0,86674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816468610,0.16,86684.0,86674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816468814,0.011537,86680.0,86678.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765816469009,0.0115365,86683.0,86680.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765816469215,0.67929,86682.0,86681.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765816469526,0.87929,86682.0,86681.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765816470417,0.00017296,86692.0,86681.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765816470418,0.00017296,86692.0,86691.0,0.7152654]
["bitfinex-derivatives","BTCF0:USTF0",1765816470613,0.17017296,86692.0,86691.0,1.4410654]
["bitfinex-derivatives","BTCF0:USTF0",1765816470813,0.00011313,86709.0,86708.0,0.7152631]
["bitfinex-derivatives","BTCF0:USTF0",1765816471020,0.07011313,86709.0,86708.0,1.4412231]
["bitfinex-derivatives","BTCF0:USTF0",1765816471420,0.00011313,86709.0,86708.0,1.4412231]
["bitfinex-derivatives","BTCF0:USTF0",1765816471828,0.00011313,86709.0,86708.0,1.53412334]
["bitfinex-derivatives","BTCF0:USTF0",1765816472017,0.00011313,86709.0,86692.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765816472220,0.0115339,86703.0,86692.0,0.01170816]
["bitfinex-derivatives","BTCF0:USTF0",1765816472427,0.35004,86702.0,86701.0,0.52650076]
["bitfinex-derivatives","BTCF0:USTF0",1765816472616,0.88332,86702.0,86701.0,0.3639341]
["bitfinex-derivatives","BTCF0:USTF0",1765816472815,0.88332,86702.0,86701.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765816473228,0.18,86702.0,86701.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816474114,0.181,86702.0,86701.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816474822,0.181,86702.0,86701.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1765816475219,0.181,86702.0,86701.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816475426,0.00028609,86709.0,86708.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816475633,0.08028609,86709.0,86708.0,1.4379431]
["bitfinex-derivatives","BTCF0:USTF0",1765816476122,0.08028609,86709.0,86708.0,1.55328135]
["bitfinex-derivatives","BTCF0:USTF0",1765816476326,0.70332,86734.0,86733.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765816476522,0.88332,86734.0,86733.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765816476921,0.88332,86734.0,86733.0,0.3639296]
["bitfinex-derivatives","BTCF0:USTF0",1765816477230,0.18,86734.0,86733.0,0.7119396]
["bitfinex-derivatives","BTCF0:USTF0",1765816477527,0.183,86734.0,86733.0,0.7119396]
["bitfinex-derivatives","BTCF0:USTF0",1765816477726,0.53304,86734.0,86733.0,1.4378996]
["bitfinex-derivatives","BTCF0:USTF0",1765816478031,0.88632,86734.0,86733.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1765816478422,0.88932,86734.0,86733.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1765816478926,0.7148507,86726.0,86725.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816479115,0.8948507,86726.0,86725.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816479316,0.70332,86702.0,86699.0,0.10340046]
["bitfinex-derivatives","BTCF0:USTF0",1765816479517,0.70332,86700.0,86697.0,0.11493496]
["bitfinex-derivatives","BTCF0:USTF0",1765816479830,0.7148546,86697.0,86696.0,0.25072046]
["bitfinex-derivatives","BTCF0:USTF0",1765816480021,0.9148546,86697.0,86696.0,0.25072046]
["bitfinex-derivatives","BTCF0:USTF0",1765816481026,0.9148546,86697.0,86696.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1765816481526,0.9148546,86697.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816481925,0.9148546,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816484426,1.1250246,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816484827,0.9148546,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816485526,1.1118746,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816486639,0.0115357,86689.0,86674.0,0.02007187]
["bitfinex-derivatives","BTCF0:USTF0",1765816486826,0.7148579,86672.0,86671.0,0.01167689]
["bitfinex-derivatives","BTCF0:USTF0",1765816487130,0.9048579,86672.0,86671.0,1.50013889]
["bitfinex-derivatives","BTCF0:USTF0",1765816487634,0.9048579,86672.0,86671.0,1.52092705]
["bitfinex-derivatives","BTCF0:USTF0",1765816488028,0.9068579,86672.0,86671.0,1.52092705]
["bitfinex-derivatives","BTCF0:USTF0",1765816488737,0.9088579,86672.0,86671.0,1.52092705]
["bitfinex-derivatives","BTCF0:USTF0",1765816489141,0.9088579,86672.0,86671.0,0.02092705]
["bitfinex-derivatives","BTCF0:USTF0",1765816489339,0.9088579,86672.0,86644.0,0.09179641]
["bitfinex-derivatives","BTCF0:USTF0",1765816489340,0.70332,86648.0,86644.0,0.09179641]
["bitfinex-derivatives","BTCF0:USTF0",1765816489640,0.00017307,86656.0,86645.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816489829,0.0115415,86645.0,86636.0,1.5115426]
["bitfinex-derivatives","BTCF0:USTF0",1765816490024,0.70332,86637.0,86636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816490232,0.88332,86637.0,86636.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1765816490435,0.18013465,86637.0,86636.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816490733,0.18013465,86637.0,86636.0,2.22122736]
["bitfinex-derivatives","BTCF0:USTF0",1765816491829,0.18013465,86637.0,86636.0,1.52181736]
["bitfinex-derivatives","BTCF0:USTF0",1765816491830,0.88345465,86637.0,86636.0,1.52181736]
["bitfinex-derivatives","BTCF0:USTF0",1765816492232,0.70345465,86637.0,86636.0,0.02181736]
["bitfinex-derivatives","BTCF0:USTF0",1765816492432,0.70345465,86637.0,86636.0,0.37421736]
["bitfinex-derivatives","BTCF0:USTF0",1765816492433,0.54017465,86637.0,86636.0,0.37421736]
["bitfinex-derivatives","BTCF0:USTF0",1765816492637,0.54017465,86637.0,86636.0,1.87621736]
["bitfinex-derivatives","BTCF0:USTF0",1765816492836,0.19013465,86637.0,86636.0,1.87621736]
["bitfinex-derivatives","BTCF0:USTF0",1765816493028,0.00017307,86656.0,86636.0,1.52381736]
["bitfinex-derivatives","BTCF0:USTF0",1765816493227,0.18017307,86656.0,86649.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1765816493428,0.70332,86650.0,86646.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816493629,0.70332,86650.0,86636.0,1.52381736]
["bitfinex-derivatives","BTCF0:USTF0",1765816493630,0.70332,86645.0,86636.0,1.52381736]
["bitfinex-derivatives","BTCF0:USTF0",1765816493829,0.00017307,86656.0,86646.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816494040,0.3615809,86650.0,86646.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816494228,0.35004,86647.0,86646.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816494424,0.52004,86647.0,86646.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816495237,0.17,86647.0,86645.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765816495431,0.35004,86646.0,86645.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765816495736,0.87332,86646.0,86645.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765816495932,0.87332,86646.0,86636.0,1.52081736]
["bitfinex-derivatives","BTCF0:USTF0",1765816495933,0.7148619,86642.0,86636.0,1.52081736]
["bitfinex-derivatives","BTCF0:USTF0",1765816496241,0.70332,86637.0,86636.0,1.52081736]
["bitfinex-derivatives","BTCF0:USTF0",1765816496432,0.90332,86637.0,86636.0,0.02081736]
["bitfinex-derivatives","BTCF0:USTF0",1765816496743,0.70332,86622.0,86621.0,0.14466139]
["bitfinex-derivatives","BTCF0:USTF0",1765816497043,0.9148646,86622.0,86621.0,0.14466139]
["bitfinex-derivatives","BTCF0:USTF0",1765816497246,0.68418959,86619.0,86616.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1765816497541,0.88418959,86619.0,86616.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1765816497737,0.88418959,86619.0,86618.0,0.02273037]
["bitfinex-derivatives","BTCF0:USTF0",1765816498829,0.88418959,86619.0,86618.0,0.02373037]
["bitfinex-derivatives","BTCF0:USTF0",1765816499034,0.83418959,86619.0,86618.0,0.02373037]
["bitfinex-derivatives","BTCF0:USTF0",1765816499235,0.83418959,86619.0,86618.0,0.16823251]
["bitfinex-derivatives","BTCF0:USTF0",1765816499637,0.83418959,86619.0,86618.0,0.02473037]
["bitfinex-derivatives","BTCF0:USTF0",1765816500340,0.67764,86607.0,86606.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1765816500643,0.8591866,86607.0,86606.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1765816500843,0.001,86619.0,86618.0,0.9206651]
["bitfinex-derivatives","BTCF0:USTF0",1765816501139,0.09072119,86657.0,86629.0,0.7119537]
["bitfinex-derivatives","BTCF0:USTF0",1765816501439,0.09072119,86657.0,86619.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765816501440,0.0115425,86639.0,86636.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765816501639,0.5317,86639.0,86632.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816501842,0.0115431,86633.0,86632.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816502041,0.2,86633.0,86632.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1765816502730,0.8567,86633.0,86632.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765816503444,0.8567,86633.0,86624.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765816503445,0.6567,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816503640,0.8167,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816503942,0.8367,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816504146,0.6682442,86625.0,86624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816504339,0.8482442,86625.0,86624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816506042,1.2502442,86625.0,86624.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816506238,0.6682466,86607.0,86594.0,0.20648553]
["bitfinex-derivatives","BTCF0:USTF0",1765816506439,0.8482466,86607.0,86604.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765816506835,0.18,86607.0,86606.0,0.6978958]
["bitfinex-derivatives","BTCF0:USTF0",1765816508339,0.181,86607.0,86606.0,0.6978958]
["bitfinex-derivatives","BTCF0:USTF0",1765816508736,0.00017317,86615.0,86614.0,0.6888357]
["bitfinex-derivatives","BTCF0:USTF0",1765816509044,0.6567,86641.0,86640.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765816509244,0.8267,86641.0,86640.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1765816509542,0.6567,86630.0,86629.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765816509741,0.19,86630.0,86629.0,0.6888335]
["bitfinex-derivatives","BTCF0:USTF0",1765816510443,0.19,86630.0,86629.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816510637,0.19,86630.0,86629.0,0.6888335]
["bitfinex-derivatives","BTCF0:USTF0",1765816510838,0.194,86630.0,86629.0,0.6898335]
["bitfinex-derivatives","BTCF0:USTF0",1765816511448,0.19,86630.0,86629.0,0.6888335]
["bitfinex-derivatives","BTCF0:USTF0",1765816511643,0.1891365,86630.0,86629.0,0.6898335]
["bitfinex-derivatives","BTCF0:USTF0",1765816511952,1.4546972,86678.0,86651.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765816512145,0.01154,86657.0,86655.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816512338,0.18154,86657.0,86656.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816512642,0.3317,86656.0,86655.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816512841,0.8267,86656.0,86655.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816513242,0.0115407,86652.0,86651.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1765816513438,0.2115407,86652.0,86651.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816513640,0.2,86652.0,86651.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816514234,0.2,86652.0,86647.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765816514235,0.0115407,86651.0,86647.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765816514549,0.5432407,86651.0,86647.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765816514746,0.2,86651.0,86650.0,0.6888309]
["bitfinex-derivatives","BTCF0:USTF0",1765816515245,0.15750332,86651.0,86650.0,0.6888309]
["bitfinex-derivatives","BTCF0:USTF0",1765816515445,0.002,86652.0,86650.0,0.6888309]
["bitfinex-derivatives","BTCF0:USTF0",1765816515446,3.32e-06,86652.0,86651.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816515648,0.00017317,86664.0,86663.0,0.6888291]
["bitfinex-derivatives","BTCF0:USTF0",1765816515946,0.0115365,86683.0,86682.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816516148,0.18974396,86683.0,86682.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816516448,0.18974396,86683.0,86682.0,0.6888266]
["bitfinex-derivatives","BTCF0:USTF0",1765816516642,0.27,86697.0,86696.0,0.6888247]
["bitfinex-derivatives","BTCF0:USTF0",1765816516847,0.0115343,86700.0,86697.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816517153,0.21466917,86698.0,86697.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816517358,0.21448005,86698.0,86697.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816517647,0.00017307,86705.0,86704.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816517848,0.18017307,86705.0,86704.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816518047,0.6682346,86697.0,86696.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816518247,0.3432383,86669.0,86668.0,0.1448652]
["bitfinex-derivatives","BTCF0:USTF0",1765816518454,0.5232383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816518644,0.5232383,86669.0,86668.0,1.52111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816518839,0.18,86669.0,86668.0,1.52111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816519045,0.003,86698.0,86668.0,1.52111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816519046,0.0115361,86686.0,86685.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816519243,0.0115361,86686.0,86672.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1765816519244,0.0115373,86678.0,86677.0,0.67746307]
["bitfinex-derivatives","BTCF0:USTF0",1765816519446,0.2015373,86678.0,86677.0,0.67746307]
["bitfinex-derivatives","BTCF0:USTF0",1765816519755,0.2015373,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816519756,0.8582373,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816519943,0.2015373,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816520141,0.3015353,86692.0,86691.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816520454,0.5332353,86692.0,86688.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816520655,0.2015353,86692.0,86691.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816520847,0.19,86692.0,86691.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816521352,0.0115354,86691.0,86688.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816521549,0.2015354,86691.0,86690.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1765816521753,0.0115367,86681.0,86666.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765816521952,0.0115367,86681.0,86664.0,0.14477336]
["bitfinex-derivatives","BTCF0:USTF0",1765816521953,0.6567,86678.0,86664.0,0.14477336]
["bitfinex-derivatives","BTCF0:USTF0",1765816522146,0.6567,86678.0,86660.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816522147,0.8467,86678.0,86667.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1765816522355,0.8467,86678.0,86677.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816522557,0.8467,86678.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816522558,0.6682383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816522857,0.8482383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816523654,0.5232383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816523960,0.1915383,86669.0,86668.0,0.69840573]
["bitfinex-derivatives","BTCF0:USTF0",1765816524158,0.8482383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816525057,0.8492383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816525357,0.8502383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816525553,0.182,86669.0,86668.0,0.69840573]
["bitfinex-derivatives","BTCF0:USTF0",1765816526150,0.181,86669.0,86668.0,0.69840573]
["bitfinex-derivatives","BTCF0:USTF0",1765816526357,0.184,86669.0,86668.0,0.69840573]
["bitfinex-derivatives","BTCF0:USTF0",1765816526946,0.5127,86669.0,86668.0,0.02211573]
["bitfinex-derivatives","BTCF0:USTF0",1765816527758,0.8377,86669.0,86668.0,0.02211573]
["bitfinex-derivatives","BTCF0:USTF0",1765816527955,0.8387,86669.0,86668.0,0.02211573]
["bitfinex-derivatives","BTCF0:USTF0",1765816528261,0.172,86669.0,86668.0,0.69940573]
["bitfinex-derivatives","BTCF0:USTF0",1765816528473,0.0115353,86692.0,86685.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816528653,0.1915353,86692.0,86691.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1765816528853,0.18,86692.0,86691.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1765816529263,0.18,86692.0,86691.0,0.6888254]
["bitfinex-derivatives","BTCF0:USTF0",1765816529758,0.18,86692.0,86687.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765816529759,0.0115357,86689.0,86687.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765816529963,0.19,86689.0,86685.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1765816530260,0.0115358,86688.0,86687.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1765816530454,0.0115358,86688.0,86687.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1765816530455,0.1815358,86688.0,86687.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1765816530653,0.0115365,86683.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816530960,0.67918,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816531255,0.84918,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765816532465,0.7194683,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816532759,0.9194683,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816532960,0.2115383,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816533557,0.2,86669.0,86668.0,0.69615573]
["bitfinex-derivatives","BTCF0:USTF0",1765816534058,0.90793,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816534263,0.54818,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816534462,0.2,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816534767,0.2,86669.0,86668.0,0.02211573]
["bitfinex-derivatives","BTCF0:USTF0",1765816535154,0.55018,86669.0,86668.0,0.02211573]
["bitfinex-derivatives","BTCF0:USTF0",1765816535354,0.55018,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816535757,0.90793,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816535957,0.90993,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816536158,0.202,86669.0,86668.0,0.35603573]
["bitfinex-derivatives","BTCF0:USTF0",1765816536354,0.90993,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816536659,0.90793,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816536864,0.90993,86669.0,86668.0,0.02111573]
["bitfinex-derivatives","BTCF0:USTF0",1765816537264,0.7194695,86660.0,86659.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1765816537472,0.70793,86659.0,86658.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1765816537762,0.8894697,86659.0,86658.0,0.02040028]
["bitfinex-derivatives","BTCF0:USTF0",1765816537969,0.70793,86658.0,86657.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1765816538170,0.70793,86656.0,86655.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1765816538466,0.18,86656.0,86651.0,1.52085403]
["bitfinex-derivatives","BTCF0:USTF0",1765816538673,0.0115406,86652.0,86651.0,1.52085403]
["bitfinex-derivatives","BTCF0:USTF0",1765816538863,0.17,86652.0,86651.0,1.52085403]
["bitfinex-derivatives","BTCF0:USTF0",1765816539766,0.17,86652.0,86651.0,1.66562739]
["bitfinex-derivatives","BTCF0:USTF0",1765816540174,0.17,86652.0,86651.0,1.52085403]
["bitfinex-derivatives","BTCF0:USTF0",1765816540769,0.17,86652.0,86651.0,2.24937403]
["bitfinex-derivatives","BTCF0:USTF0",1765816540964,0.171,86652.0,86651.0,2.25037403]
["bitfinex-derivatives","BTCF0:USTF0",1765816541481,0.87893,86652.0,86651.0,1.66865112]
["bitfinex-derivatives","BTCF0:USTF0",1765816541984,0.87893,86652.0,86651.0,1.66665112]
["bitfinex-derivatives","BTCF0:USTF0",1765816542365,0.87893,86652.0,86651.0,1.52185403]
["bitfinex-derivatives","BTCF0:USTF0",1765816542778,0.171,86652.0,86651.0,1.52185403]
["bitfinex-derivatives","BTCF0:USTF0",1765816543079,3.07e-06,86668.0,86667.0,0.6865786]
["bitfinex-derivatives","BTCF0:USTF0",1765816543266,0.20000307,86668.0,86667.0,1.55989156]
["bitfinex-derivatives","BTCF0:USTF0",1765816543465,0.2,86668.0,86667.0,1.55989156]
["bitfinex-derivatives","BTCF0:USTF0",1765816543676,0.0115341,86701.0,86700.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765816543865,0.18,86701.0,86700.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765816544071,0.1915341,86701.0,86700.0,0.3464542]
["bitfinex-derivatives","BTCF0:USTF0",1765816544271,0.1915341,86701.0,86699.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1765816544466,0.1915341,86701.0,86700.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816544670,0.18,86701.0,86700.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816545472,0.181,86701.0,86700.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816545979,0.181,86701.0,86697.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1765816546169,0.0115342,86700.0,86697.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1765816546370,0.18,86700.0,86697.0,0.7403746]
["bitfinex-derivatives","BTCF0:USTF0",1765816546666,0.18,86700.0,86699.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816547783,3.07e-06,86709.0,86708.0,0.6865731]
["bitfinex-derivatives","BTCF0:USTF0",1765816547972,0.0115311,86724.0,86723.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765816548176,0.1915311,86724.0,86723.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765816548377,0.18,86724.0,86723.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765816548787,0.18,86724.0,86723.0,1.08358802]
["bitfinex-derivatives","BTCF0:USTF0",1765816549177,0.00017296,86732.0,86731.0,0.6865701]
["bitfinex-derivatives","BTCF0:USTF0",1765816549378,0.20017296,86732.0,86731.0,0.6865701]
["bitfinex-derivatives","BTCF0:USTF0",1765816550473,0.00230581,86738.0,86737.0,0.6865693]
["bitfinex-derivatives","BTCF0:USTF0",1765816550682,0.18230581,86738.0,86737.0,1.4152893]
["bitfinex-derivatives","BTCF0:USTF0",1765816551083,0.18230581,86738.0,86737.0,1.53057968]
["bitfinex-derivatives","BTCF0:USTF0",1765816551282,0.27,86752.0,86751.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816551488,0.0115272,86753.0,86752.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765816551680,0.7194584,86744.0,86743.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816551887,0.9194584,86744.0,86743.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816552486,0.011531,86724.0,86716.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765816552692,0.011531,86724.0,86711.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1765816552693,0.19,86724.0,86723.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1765816553086,0.19,86724.0,86723.0,0.74942863]
["bitfinex-derivatives","BTCF0:USTF0",1765816553685,0.19,86724.0,86723.0,0.75034863]
["bitfinex-derivatives","BTCF0:USTF0",1765816553991,0.19,86724.0,86723.0,1.08526863]
["bitfinex-derivatives","BTCF0:USTF0",1765816554190,0.19,86724.0,86723.0,1.08426863]
["bitfinex-derivatives","BTCF0:USTF0",1765816554392,0.89893,86724.0,86723.0,0.02178863]
["bitfinex-derivatives","BTCF0:USTF0",1765816554987,0.7194621,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816555190,0.8894621,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816555388,0.8894621,86716.0,86715.0,0.02115438]
["bitfinex-derivatives","BTCF0:USTF0",1765816555690,0.8894621,86716.0,86715.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816556592,0.8894621,86716.0,86715.0,0.02091338]
["bitfinex-derivatives","BTCF0:USTF0",1765816556789,0.8914621,86716.0,86715.0,0.02091338]
["bitfinex-derivatives","BTCF0:USTF0",1765816558580,0.8944621,86716.0,86715.0,0.02091338]
["bitfinex-derivatives","BTCF0:USTF0",1765816558782,0.011535,86694.0,86693.0,0.09179988]
["bitfinex-derivatives","BTCF0:USTF0",1765816558990,0.2,86694.0,86693.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765816559190,0.211535,86694.0,86693.0,0.69542875]
["bitfinex-derivatives","BTCF0:USTF0",1765816559793,0.899465,86694.0,86693.0,0.02038875]
["bitfinex-derivatives","BTCF0:USTF0",1765816559988,0.3597161,86686.0,86685.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816560195,0.8994661,86686.0,86685.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765816561395,0.8994661,86686.0,86651.0,1.5115407]
["bitfinex-derivatives","BTCF0:USTF0",1765816561396,0.7194685,86668.0,86660.0,0.15986962]
["bitfinex-derivatives","BTCF0:USTF0",1765816561689,0.34818,86657.0,86656.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1765816561893,0.54818,86657.0,86656.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1765816562095,0.0115405,86653.0,86652.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765816562293,0.68764,86652.0,86651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816562491,0.88764,86652.0,86651.0,1.60321352]
["bitfinex-derivatives","BTCF0:USTF0",1765816562797,0.88764,86652.0,86651.0,1.52058888]
["bitfinex-derivatives","BTCF0:USTF0",1765816563184,0.88764,86652.0,86651.0,0.02058888]
["bitfinex-derivatives","BTCF0:USTF0",1765816563492,0.88764,86652.0,86647.0,0.10321352]
["bitfinex-derivatives","BTCF0:USTF0",1765816563493,0.6991813,86647.0,86646.0,0.10321352]
["bitfinex-derivatives","BTCF0:USTF0",1765816563690,0.6991821,86641.0,86640.0,0.10321352]
["bitfinex-derivatives","BTCF0:USTF0",1765816563894,0.6991821,86641.0,86638.0,0.02050294]
["bitfinex-derivatives","BTCF0:USTF0",1765816563895,0.1915421,86641.0,86638.0,0.12371646]
["bitfinex-derivatives","BTCF0:USTF0",1765816564190,0.18,86641.0,86640.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1765816564790,0.18,86641.0,86640.0,1.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1765816565193,0.183,86641.0,86640.0,1.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1765816565593,0.183,86641.0,86640.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1765816565897,0.18,86641.0,86640.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1765816566090,0.86764,86641.0,86640.0,0.14644982]
["bitfinex-derivatives","BTCF0:USTF0",1765816566491,0.86764,86641.0,86640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816566795,0.86764,86641.0,86640.0,0.10717638]
["bitfinex-derivatives","BTCF0:USTF0",1765816567098,0.86764,86641.0,86640.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1765816567099,0.18,86641.0,86640.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1765816567286,0.18,86641.0,86640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816567287,0.86764,86641.0,86640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816567493,0.86764,86641.0,86640.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1765816567798,0.86764,86641.0,86640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816567999,0.86764,86641.0,86640.0,0.10816147]
["bitfinex-derivatives","BTCF0:USTF0",1765816568196,0.86764,86641.0,86640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816568798,0.86764,86641.0,86638.0,0.12371174]
["bitfinex-derivatives","BTCF0:USTF0",1765816568799,0.183,86641.0,86638.0,0.03209277]
["bitfinex-derivatives","BTCF0:USTF0",1765816569289,0.33615,86639.0,86638.0,0.02055027]
["bitfinex-derivatives","BTCF0:USTF0",1765816569489,0.86764,86639.0,86634.0,0.14444982]
["bitfinex-derivatives","BTCF0:USTF0",1765816569700,0.86764,86639.0,86633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816569890,0.86764,86639.0,86636.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765816570790,0.18,86639.0,86638.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816570995,0.18,86639.0,86638.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1765816571293,0.181,86639.0,86638.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1765816571494,0.86864,86639.0,86638.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1765816571699,0.33615,86637.0,86636.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765816571896,0.18,86637.0,86636.0,1.0732326]
["bitfinex-derivatives","BTCF0:USTF0",1765816572101,0.18,86637.0,86636.0,0.6770426]
["bitfinex-derivatives","BTCF0:USTF0",1765816572295,0.18,86637.0,86636.0,1.4062826]
["bitfinex-derivatives","BTCF0:USTF0",1765816572694,0.16816543,86637.0,86636.0,1.4062826]
["bitfinex-derivatives","BTCF0:USTF0",1765816572895,8.249e-05,86653.0,86652.0,0.6770406]
["bitfinex-derivatives","BTCF0:USTF0",1765816573098,0.17008249,86653.0,86652.0,1.4062806]
["bitfinex-derivatives","BTCF0:USTF0",1765816574198,0.17008249,86653.0,86652.0,1.49998862]
["bitfinex-derivatives","BTCF0:USTF0",1765816575292,0.17008249,86653.0,86652.0,1.50298862]
["bitfinex-derivatives","BTCF0:USTF0",1765816575587,2.49e-06,86653.0,86652.0,1.50298862]
["bitfinex-derivatives","BTCF0:USTF0",1765816575900,0.16,86653.0,86652.0,0.76220802]
["bitfinex-derivatives","BTCF0:USTF0",1765816576091,0.16,86653.0,86652.0,0.77374862]
["bitfinex-derivatives","BTCF0:USTF0",1765816576601,0.16006147,86653.0,86652.0,1.4091606]
["bitfinex-derivatives","BTCF0:USTF0",1765816577097,0.33621147,86653.0,86652.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1765816577298,0.85770147,86653.0,86652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816578086,0.85770147,86653.0,86652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765816578602,0.85770147,86653.0,86652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816578898,0.85770147,86653.0,86636.0,0.02870054]
["bitfinex-derivatives","BTCF0:USTF0",1765816578899,0.68764,86646.0,86645.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765816579202,0.8891814,86646.0,86645.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765816579995,0.68764,86637.0,86633.0,1.52074207]
["bitfinex-derivatives","BTCF0:USTF0",1765816580194,0.19,86637.0,86636.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816581290,0.191,86637.0,86636.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816581897,0.19,86637.0,86636.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1765816582097,0.87864,86637.0,86636.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1765816582297,0.87864,86637.0,86633.0,1.52074207]
["bitfinex-derivatives","BTCF0:USTF0",1765816582298,0.68764,86634.0,86633.0,1.53228517]
["bitfinex-derivatives","BTCF0:USTF0",1765816582498,0.87764,86634.0,86633.0,2.24978207]
["bitfinex-derivatives","BTCF0:USTF0",1765816582903,0.87764,86634.0,86633.0,1.52074207]
["bitfinex-derivatives","BTCF0:USTF0",1765816583107,0.20586,86618.0,86602.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1765816583297,0.3476971,86603.0,86602.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1765816583505,0.2015471,86603.0,86602.0,2.58171604]
["bitfinex-derivatives","BTCF0:USTF0",1765816584408,0.2015471,86603.0,86602.0,1.85271604]
["bitfinex-derivatives","BTCF0:USTF0",1765816584597,0.88930056,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816584903,0.88930056,86603.0,86602.0,2.25258604]
["bitfinex-derivatives","BTCF0:USTF0",1765816585201,0.88930056,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816585603,0.20166056,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816586002,0.19011346,86603.0,86602.0,1.53485334]
["bitfinex-derivatives","BTCF0:USTF0",1765816588007,0.0115453,86617.0,86616.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816588205,0.0115448,86621.0,86618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816588405,0.20017319,86619.0,86618.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816588705,0.33615,86617.0,86616.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765816589007,0.0115463,86610.0,86608.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765816589210,0.0115463,86610.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816589211,0.0115468,86606.0,86605.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1765816589401,0.6991871,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816589602,0.8891871,86603.0,86602.0,2.25158604]
["bitfinex-derivatives","BTCF0:USTF0",1765816589806,0.8891871,86603.0,86602.0,1.52230604]
["bitfinex-derivatives","BTCF0:USTF0",1765816590205,0.8891871,86603.0,86602.0,2.24958604]
["bitfinex-derivatives","BTCF0:USTF0",1765816590512,0.19,86603.0,86602.0,2.24958604]
["bitfinex-derivatives","BTCF0:USTF0",1765816590706,0.19,86603.0,86602.0,2.25058604]
["bitfinex-derivatives","BTCF0:USTF0",1765816590907,0.19,86603.0,86602.0,2.25258604]
["bitfinex-derivatives","BTCF0:USTF0",1765816591212,0.87668,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816591895,0.87668,86603.0,86602.0,2.25254604]
["bitfinex-derivatives","BTCF0:USTF0",1765816592312,0.87668,86603.0,86602.0,1.52330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816592813,0.87668,86603.0,86602.0,0.02330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816595211,0.19,86603.0,86602.0,0.68442604]
["bitfinex-derivatives","BTCF0:USTF0",1765816595607,0.19,86603.0,86602.0,0.35711604]
["bitfinex-derivatives","BTCF0:USTF0",1765816595608,0.53336,86603.0,86602.0,0.35711604]
["bitfinex-derivatives","BTCF0:USTF0",1765816595802,0.85738,86603.0,86602.0,0.02330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816596005,0.85738,86603.0,86602.0,0.75242604]
["bitfinex-derivatives","BTCF0:USTF0",1765816596320,0.85738,86603.0,86602.0,1.08623604]
["bitfinex-derivatives","BTCF0:USTF0",1765816596504,0.19,86603.0,86602.0,1.41354604]
["bitfinex-derivatives","BTCF0:USTF0",1765816597513,0.85738,86603.0,86602.0,0.75242604]
["bitfinex-derivatives","BTCF0:USTF0",1765816597716,0.85738,86603.0,86602.0,0.02330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816597905,0.85738,86603.0,86602.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1765816599106,0.19,86603.0,86602.0,1.08615604]
["bitfinex-derivatives","BTCF0:USTF0",1765816599306,0.85738,86603.0,86602.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1765816599505,0.85738,86603.0,86602.0,0.02330604]
["bitfinex-derivatives","BTCF0:USTF0",1765816601908,0.0115499,86582.0,86581.0,0.66396145]
["bitfinex-derivatives","BTCF0:USTF0",1765816602218,0.86898476,86582.0,86581.0,1.85678542]
["bitfinex-derivatives","BTCF0:USTF0",1765816602418,0.19005486,86582.0,86581.0,2.58566542]
["bitfinex-derivatives","BTCF0:USTF0",1765816603014,0.19105486,86582.0,86581.0,2.59066542]
["bitfinex-derivatives","BTCF0:USTF0",1765816603214,0.20260476,86582.0,86581.0,2.59066542]
["bitfinex-derivatives","BTCF0:USTF0",1765816603413,0.19105486,86582.0,86581.0,2.59666542]
["bitfinex-derivatives","BTCF0:USTF0",1765816604011,0.19105486,86582.0,86581.0,2.59366542]
["bitfinex-derivatives","BTCF0:USTF0",1765816604719,0.53441486,86582.0,86581.0,2.59358542]
["bitfinex-derivatives","BTCF0:USTF0",1765816604904,0.19105486,86582.0,86581.0,2.59358542]
["bitfinex-derivatives","BTCF0:USTF0",1765816605511,0.85843486,86582.0,86581.0,1.53097542]
["bitfinex-derivatives","BTCF0:USTF0",1765816605711,0.85743486,86582.0,86581.0,2.25477542]
["bitfinex-derivatives","BTCF0:USTF0",1765816606005,0.85743486,86582.0,86581.0,1.52797542]
["bitfinex-derivatives","BTCF0:USTF0",1765816606621,0.85743486,86582.0,86576.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765816606622,0.66738,86577.0,86576.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765816606826,0.66738,86577.0,86508.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1765816606827,0.0115539,86552.0,86508.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1765816607123,0.21188,86528.0,86508.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1765816607416,0.21188,86528.0,86514.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1765816607417,0.0115584,86519.0,86514.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1765816607623,0.34336,86515.0,86508.0,0.43275565]
["bitfinex-derivatives","BTCF0:USTF0",1765816607917,0.34336,86509.0,86508.0,0.43275565]
["bitfinex-derivatives","BTCF0:USTF0",1765816608118,0.83738,86509.0,86508.0,0.43275565]
["bitfinex-derivatives","BTCF0:USTF0",1765816608322,0.17,86509.0,86508.0,0.68146265]
["bitfinex-derivatives","BTCF0:USTF0",1765816608822,0.83738,86509.0,86508.0,0.02034265]
["bitfinex-derivatives","BTCF0:USTF0",1765816609007,0.0115598,86508.0,86503.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1765816609213,0.66738,86501.0,86500.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1765816609410,0.19,86501.0,86500.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1765816609614,0.19,86501.0,86500.0,0.02044145]
["bitfinex-derivatives","BTCF0:USTF0",1765816609813,0.19,86501.0,86500.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1765816610119,0.19,86501.0,86500.0,0.68190568]
["bitfinex-derivatives","BTCF0:USTF0",1765816610318,0.19,86501.0,86500.0,0.02078568]
["bitfinex-derivatives","BTCF0:USTF0",1765816610319,0.1915607,86501.0,86500.0,0.02078568]
["bitfinex-derivatives","BTCF0:USTF0",1765816610516,0.1915607,86501.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765816610921,0.1925607,86501.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765816611313,0.011561,86499.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816611518,0.0115633,86482.0,86481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816611719,0.0115664,86459.0,86430.0,0.23478575]
["bitfinex-derivatives","BTCF0:USTF0",1765816611924,0.1915664,86459.0,86458.0,0.02323706]
["bitfinex-derivatives","BTCF0:USTF0",1765816612227,0.58,86459.0,86423.0,0.09204966]
["bitfinex-derivatives","BTCF0:USTF0",1765816612523,0.24635335,86450.0,86429.0,0.0201941]
["bitfinex-derivatives","BTCF0:USTF0",1765816612720,0.00017351,86448.0,86429.0,0.0201941]
["bitfinex-derivatives","BTCF0:USTF0",1765816612927,0.20017351,86448.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765816613125,0.21174141,86448.0,86429.0,0.0201941]
["bitfinex-derivatives","BTCF0:USTF0",1765816613319,0.23573885,86440.0,86428.0,0.24300363]
["bitfinex-derivatives","BTCF0:USTF0",1765816613628,0.00017351,86448.0,86447.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765816613820,0.00017351,86448.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765816613821,0.20017351,86448.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765816614020,0.20117351,86448.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765816614220,0.34336,86440.0,86437.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816614527,0.16,86440.0,86437.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765816614921,0.16,86440.0,86439.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765816615432,0.00217351,86448.0,86447.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1765816615433,0.00117351,86448.0,86447.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1765816615621,0.17117351,86448.0,86447.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1765816615820,0.17117351,86448.0,86447.0,0.672688]
["bitfinex-derivatives","BTCF0:USTF0",1765816616014,0.17117351,86448.0,86439.0,1.53982342]
["bitfinex-derivatives","BTCF0:USTF0",1765816616015,0.00117351,86448.0,86439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816616215,0.66837999,86440.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816616414,0.85837999,86440.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816616827,0.00099999,86430.0,86412.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1765816617014,0.00012106,86429.0,86428.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765816617215,0.18012106,86429.0,86428.0,1.5115705]
["bitfinex-derivatives","BTCF0:USTF0",1765816618335,0.18012106,86429.0,86428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816618718,0.18112106,86429.0,86428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816619922,0.18312106,86429.0,86428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765816620226,0.18312106,86429.0,86428.0,1.71087]
["bitfinex-derivatives","BTCF0:USTF0",1765816620431,0.00099999,86440.0,86439.0,0.672689]
["bitfinex-derivatives","BTCF0:USTF0",1765816620625,0.23573885,86450.0,86449.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1765816620816,0.17,86450.0,86428.0,1.73959623]
["bitfinex-derivatives","BTCF0:USTF0",1765816621021,0.17,86450.0,86449.0,0.6726877]
["bitfinex-derivatives","BTCF0:USTF0",1765816621330,0.27,86463.0,86462.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765816621526,0.27,86463.0,86457.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765816621527,0.18011856,86463.0,86457.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765816621732,0.18011856,86463.0,86459.0,0.65957]
["bitfinex-derivatives","BTCF0:USTF0",1765816621916,0.18011856,86463.0,86462.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816622122,0.19011856,86463.0,86462.0,0.68794022]
["bitfinex-derivatives","BTCF0:USTF0",1765816622318,0.00099999,86470.0,86469.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816622529,0.23573885,86500.0,86496.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765816622833,0.17,86500.0,86496.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765816623133,0.17,86500.0,86499.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816623527,0.17009771,86500.0,86499.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816623932,0.0001734,86508.0,86507.0,0.6789499]
["bitfinex-derivatives","BTCF0:USTF0",1765816624130,0.1601734,86508.0,86507.0,0.6789499]
["bitfinex-derivatives","BTCF0:USTF0",1765816624426,0.32583143,86530.0,86506.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1765816624427,0.011557,86529.0,86508.0,0.2251098]
["bitfinex-derivatives","BTCF0:USTF0",1765816624628,0.181557,86529.0,86519.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816624827,0.0115575,86526.0,86521.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765816625019,0.2,86526.0,86525.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816625426,0.0115571,86529.0,86528.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816625626,0.0115571,86529.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816625627,0.17,86529.0,86524.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765816625828,0.17,86529.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816625829,0.0115571,86528.0,86520.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765816626021,0.19,86528.0,86519.0,0.02888671]
["bitfinex-derivatives","BTCF0:USTF0",1765816626219,0.19,86528.0,86527.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816626620,0.19,86528.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816626621,0.34782,86526.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816626942,0.17,86526.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816627232,0.0115585,86518.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816627436,0.2,86518.0,86517.0,0.6675634]
["bitfinex-derivatives","BTCF0:USTF0",1765816628028,0.002,86528.0,86527.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816628233,0.192,86528.0,86527.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816628429,0.68187,86526.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816628638,0.17,86526.0,86521.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765816628840,0.17,86526.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816628841,0.003,86518.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816629135,0.52082,86518.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816629335,0.52082,86518.0,86462.0,0.23510022]
["bitfinex-derivatives","BTCF0:USTF0",1765816629336,0.00099999,86500.0,86484.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1765816629535,0.0115611,86499.0,86492.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765816629737,0.0115621,86491.0,86490.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816629932,0.0115627,86486.0,86484.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1765816630128,0.18,86486.0,86485.0,0.6789529]
["bitfinex-derivatives","BTCF0:USTF0",1765816630330,0.00099999,86500.0,86498.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816630535,0.17,86500.0,86499.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816631325,0.17099999,86500.0,86499.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816631533,0.17499999,86500.0,86490.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1765816631930,0.0115617,86494.0,86493.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816632132,0.1815617,86494.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816632529,0.003,86500.0,86499.0,0.678951]
["bitfinex-derivatives","BTCF0:USTF0",1765816632828,3.4e-06,86508.0,86507.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816633027,0.06140634,86576.0,86499.0,0.92138581]
["bitfinex-derivatives","BTCF0:USTF0",1765816633028,0.0115535,86556.0,86508.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1765816633343,0.0115565,86533.0,86526.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765816633530,0.0115565,86533.0,86510.0,0.33739093]
["bitfinex-derivatives","BTCF0:USTF0",1765816633531,0.18,86533.0,86531.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765816633734,0.18,86533.0,86532.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816634438,0.18,86533.0,86524.0,0.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1765816634639,0.0115575,86526.0,86524.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816634825,0.0115575,86526.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816634826,0.0115597,86509.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816635026,0.17,86509.0,86508.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765816636036,0.173,86509.0,86508.0,0.6799498]
["bitfinex-derivatives","BTCF0:USTF0",1765816636251,0.0001734,86517.0,86516.0,0.6789487]
["bitfinex-derivatives","BTCF0:USTF0",1765816636430,0.2001734,86517.0,86516.0,0.6789487]
["bitfinex-derivatives","BTCF0:USTF0",1765816636836,0.0115561,86537.0,86532.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765816637037,0.0115571,86529.0,86527.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765816637244,0.1715571,86529.0,86527.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765816637545,0.16,86529.0,86528.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816638043,0.0115578,86523.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816638246,0.68187,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816638442,0.84187,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816638635,0.16,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816639243,0.16,86521.0,86520.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1765816639636,0.84187,86521.0,86520.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1765816639838,0.84187,86521.0,86502.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1765816639839,0.0115603,86505.0,86502.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1765816640144,0.0115618,86494.0,86493.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816640340,0.1715618,86494.0,86493.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765816640742,0.0115618,86493.0,86485.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816640942,0.0115622,86490.0,86488.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765816641151,0.1815622,86490.0,86488.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765816641334,0.6934327,86486.0,86485.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816641645,0.6934327,86486.0,86470.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816641646,0.6934348,86471.0,86470.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816641945,0.8934348,86471.0,86470.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816642147,0.00099999,86450.0,86444.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765816642339,0.0115693,86437.0,86428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816642541,0.19,86437.0,86432.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765816643050,9.659e-05,86436.0,86432.0,0.02088846]
["bitfinex-derivatives","BTCF0:USTF0",1765816643250,0.0115696,86435.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765816643453,0.2115696,86435.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765816643646,0.2,86435.0,86433.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765816644152,0.2,86435.0,86430.0,0.02066954]
["bitfinex-derivatives","BTCF0:USTF0",1765816644153,0.34782,86431.0,86430.0,0.02066954]
["bitfinex-derivatives","BTCF0:USTF0",1765816644344,0.34782,86431.0,86424.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816644345,0.6934409,86425.0,86424.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816644647,0.18,86425.0,86424.0,1.50017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816644846,0.52782,86425.0,86424.0,1.50017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816645144,0.52782,86425.0,86424.0,0.11586873]
["bitfinex-derivatives","BTCF0:USTF0",1765816645352,0.52782,86425.0,86424.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816645642,0.18,86425.0,86424.0,0.01174452]
["bitfinex-derivatives","BTCF0:USTF0",1765816645842,0.18,86425.0,86424.0,0.66856352]
["bitfinex-derivatives","BTCF0:USTF0",1765816646245,0.18,86425.0,86424.0,0.66956352]
["bitfinex-derivatives","BTCF0:USTF0",1765816646444,0.18,86425.0,86424.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1765816646843,0.00017352,86433.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765816647043,0.20017352,86433.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765816647245,0.20017352,86433.0,86424.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1765816647246,0.68187,86425.0,86424.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1765816647440,0.86187,86425.0,86424.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1765816647945,0.86187,86425.0,86424.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1765816648448,0.18,86425.0,86424.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816648640,0.18,86425.0,86424.0,0.66756352]
["bitfinex-derivatives","BTCF0:USTF0",1765816649037,0.18,86425.0,86424.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1765816649236,0.26082634,86472.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765816649441,0.26082634,86472.0,86450.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765816649442,0.39942,86454.0,86450.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765816649649,0.39942,86454.0,86453.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765816649843,0.19942,86472.0,86454.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765816650148,0.011565,86469.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816650351,0.0115659,86463.0,86458.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765816650542,0.19,86463.0,86455.0,0.1156564]
["bitfinex-derivatives","BTCF0:USTF0",1765816650747,0.19,86463.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816650942,0.19,86463.0,86461.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765816651141,0.19,86463.0,86462.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1765816651341,0.19,86463.0,86462.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1765816651537,0.00017352,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816651746,2e-08,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816652044,2e-08,86472.0,86471.0,0.58508455]
["bitfinex-derivatives","BTCF0:USTF0",1765816652244,2e-08,86472.0,86471.0,0.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1765816652445,0.20595,86469.0,86466.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765816652637,2e-08,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816652841,2e-08,86472.0,86466.0,0.11564503]
["bitfinex-derivatives","BTCF0:USTF0",1765816652842,0.20595,86469.0,86466.0,0.11564503]
["bitfinex-derivatives","BTCF0:USTF0",1765816653146,0.011566,86462.0,86459.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765816653343,0.211566,86462.0,86455.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765816653538,0.0115664,86459.0,86456.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1765816653848,0.18,86459.0,86455.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765816654040,0.0115665,86458.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816654241,0.1915665,86458.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816654441,0.18,86458.0,86454.0,0.01174042]
["bitfinex-derivatives","BTCF0:USTF0",1765816655140,0.32795,86455.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816655336,0.49795,86455.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816655948,0.85323,86455.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816656954,0.85523,86455.0,86454.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816657340,0.85523,86455.0,86323.0,0.01158439]
["bitfinex-derivatives","BTCF0:USTF0",1765816657341,0.0115683,86445.0,86420.0,0.32583143]
["bitfinex-derivatives","BTCF0:USTF0",1765816657646,0.1815683,86445.0,86442.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765816657846,0.1815683,86445.0,86429.0,0.11566777]
["bitfinex-derivatives","BTCF0:USTF0",1765816658143,0.1815683,86445.0,86420.0,0.4990027]
["bitfinex-derivatives","BTCF0:USTF0",1765816658144,0.1815683,86445.0,86440.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1765816658547,0.0115688,86441.0,86437.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765816658742,0.17,86441.0,86437.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765816659338,0.17,86441.0,86428.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816659339,0.17,86441.0,86439.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765816659750,0.0115698,86434.0,86432.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765816659945,0.0115698,86434.0,86428.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816659946,0.0115701,86431.0,86428.0,0.01174392]
["bitfinex-derivatives","BTCF0:USTF0",1765816660246,0.1715701,86431.0,86428.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816660452,0.16,86431.0,86429.0,0.0125704]
["bitfinex-derivatives","BTCF0:USTF0",1765816660646,0.1715702,86431.0,86429.0,0.0125704]
["bitfinex-derivatives","BTCF0:USTF0",1765816660841,0.16,86431.0,86430.0,0.2897695]
["bitfinex-derivatives","BTCF0:USTF0",1765816661046,0.002,86441.0,86430.0,0.2897695]
["bitfinex-derivatives","BTCF0:USTF0",1765816661047,0.68323,86438.0,86437.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816661241,0.19,86438.0,86436.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765816661751,0.20595,86436.0,86434.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765816661950,0.36595,86436.0,86434.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765816662146,0.0115696,86435.0,86434.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765816662348,0.68323,86429.0,86428.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816662542,0.86323,86429.0,86428.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816663244,0.0115705,86428.0,86419.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1765816663453,0.6948016,86420.0,86419.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1765816663665,0.8848016,86420.0,86419.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1765816664152,0.87323,86420.0,86419.0,0.04059898]
["bitfinex-derivatives","BTCF0:USTF0",1765816664358,0.87323,86420.0,86419.0,0.04259898]
["bitfinex-derivatives","BTCF0:USTF0",1765816664558,0.68323,86412.0,86411.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765816664760,0.17,86412.0,86411.0,0.06313158]
["bitfinex-derivatives","BTCF0:USTF0",1765816664956,0.17,86412.0,86411.0,0.10573158]
["bitfinex-derivatives","BTCF0:USTF0",1765816665260,0.17,86412.0,86411.0,0.02053158]
["bitfinex-derivatives","BTCF0:USTF0",1765816665459,0.85323,86412.0,86411.0,0.02053158]
["bitfinex-derivatives","BTCF0:USTF0",1765816665861,0.17,86412.0,86411.0,0.02053158]
["bitfinex-derivatives","BTCF0:USTF0",1765816666449,0.17,86412.0,86392.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765816666450,0.20595,86377.0,86365.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1765816666655,0.20595,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765816666956,0.37595,86394.0,86393.0,0.30178882]
["bitfinex-derivatives","BTCF0:USTF0",1765816667159,0.36595,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765816667452,0.6939,86394.0,86393.0,0.18638938]
["bitfinex-derivatives","BTCF0:USTF0",1765816667650,0.69399078,86394.0,86393.0,0.18638938]
["bitfinex-derivatives","BTCF0:USTF0",1765816668055,0.36604078,86394.0,86393.0,0.18638938]
["bitfinex-derivatives","BTCF0:USTF0",1765816668253,0.36604078,86394.0,86393.0,0.19138938]
["bitfinex-derivatives","BTCF0:USTF0",1765816668764,1.04927078,86394.0,86393.0,0.19138938]
["bitfinex-derivatives","BTCF0:USTF0",1765816668958,1.10184588,86394.0,86393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765816669557,0.20595,86382.0,86373.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1765816669855,0.40595,86382.0,86373.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765816670060,0.68323,86375.0,86374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816670260,0.86323,86375.0,86374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765816670464,0.86323,86375.0,86346.0,0.09835736]
["bitfinex-derivatives","BTCF0:USTF0",1765816670465,0.35528,86366.0,86346.0,0.09835736]
["bitfinex-derivatives","BTCF0:USTF0",1765816670660,0.20595,86382.0,86346.0,0.09835736]
["bitfinex-derivatives","BTCF0:USTF0",1765816670661,2e-08,86365.0,86364.0,0.5357191]
["bitfinex-derivatives","BTCF0:USTF0",1765816670865,0.18000002,86365.0,86364.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765816671067,0.68323,86374.0,86373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765816671358,0.88918,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765816671563,1.07932164,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765816671759,0.3,86373.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765816671760,0.27,86373.0,86372.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1765816671956,0.001,86382.0,86381.0,0.6112768]
["bitfinex-derivatives","BTCF0:USTF0",1765816672158,0.20595,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765816672159,0.88918,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765816672358,0.00017362,86402.0,86401.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765816672558,0.18017362,86402.0,86401.0,0.3194541]
["bitfinex-derivatives","BTCF0:USTF0",1765816672861,0.20595,86428.0,86401.0,0.3194541]
["bitfinex-derivatives","BTCF0:USTF0",1765816672862,0.20595,86428.0,86414.0,0.3194524]
["bitfinex-derivatives","BTCF0:USTF0",1765816673072,6.468e-05,86417.0,86414.0,0.3194524]
["bitfinex-derivatives","BTCF0:USTF0",1765816673362,0.20006468,86417.0,86414.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765816673863,0.20006468,86417.0,86414.0,0.7501724]
["bitfinex-derivatives","BTCF0:USTF0",1765816674066,0.16006468,86417.0,86416.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1765816674361,0.68554328,86458.0,86457.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765816674565,0.68323,86453.0,86424.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765816674769,0.84323,86453.0,86452.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765816675064,0.16,86453.0,86452.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765816675257,0.32795,86448.0,86444.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816675569,0.68323,86445.0,86444.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816675864,0.49795,86445.0,86444.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816676265,0.49795,86445.0,86444.0,0.7412535]
["bitfinex-derivatives","BTCF0:USTF0",1765816676561,0.85323,86445.0,86444.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816676768,0.86023,86445.0,86444.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816677061,0.86423,86445.0,86444.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765816677366,0.86423,86445.0,86430.0,0.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1765816677367,0.20595,86431.0,86430.0,0.20928207]
["bitfinex-derivatives","BTCF0:USTF0",1765816677551,0.28,86444.0,86442.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765816677755,0.18,86444.0,86442.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765816678157,0.011,86445.0,86444.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765816678357,0.011,86445.0,86434.0,0.20945557]
["bitfinex-derivatives","BTCF0:USTF0",1765816678358,0.68323,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816678559,0.8747996,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816678862,0.68323,86425.0,86424.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765816679072,0.011571,86424.0,86419.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765816679252,0.68323,86421.0,86420.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765816679566,0.20595,86436.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816679567,0.68323,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816679766,0.88323,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816679964,0.2,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816680155,1e-07,86430.0,86429.0,0.6806903]
["bitfinex-derivatives","BTCF0:USTF0",1765816680358,1e-07,86438.0,86437.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1765816680552,0.20595,86472.0,86457.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765816680754,0.17231328,86458.0,86457.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1765816680956,0.68323,86442.0,86441.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765816681151,0.68323,86442.0,86437.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816681152,0.85323,86442.0,86437.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816681356,0.85323,86442.0,86429.0,0.02880979]
["bitfinex-derivatives","BTCF0:USTF0",1765816681357,0.17,86442.0,86435.0,0.28983899]
["bitfinex-derivatives","BTCF0:USTF0",1765816681558,0.17,86442.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816681958,0.0001735,86445.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816681959,0.0001735,86445.0,86444.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816682160,0.00231328,86458.0,86457.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1765816682360,0.20595,86488.0,86456.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1765816682571,0.0115639,86478.0,86467.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765816682760,0.011564,86477.0,86467.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765816682959,0.011564,86477.0,86446.0,0.18413157]
["bitfinex-derivatives","BTCF0:USTF0",1765816682960,0.2106,86472.0,86437.0,0.02994014]
["bitfinex-derivatives","BTCF0:USTF0",1765816683170,0.2221671,86454.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816683372,0.2221671,86454.0,86453.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816683373,0.19,86454.0,86453.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816683569,0.0001735,86463.0,86461.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765816683764,0.2001735,86463.0,86461.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765816684174,0.1701735,86463.0,86462.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816684372,0.0701735,86463.0,86462.0,0.82919777]
["bitfinex-derivatives","BTCF0:USTF0",1765816684772,0.0701735,86463.0,86462.0,1.00243154]
["bitfinex-derivatives","BTCF0:USTF0",1765816684969,0.20595,86488.0,86462.0,0.78890154]
["bitfinex-derivatives","BTCF0:USTF0",1765816685278,0.39595,86488.0,86485.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765816685465,0.19,86488.0,86485.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765816686183,0.191,86488.0,86483.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1765816686369,0.0115633,86482.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816686573,0.70212,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816686775,0.87212,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816687474,0.17,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816687665,0.36141,86488.0,86487.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765816687869,0.191,86488.0,86487.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765816688170,0.70212,86481.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816688372,0.70212,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816688576,0.2106,86472.0,86469.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765816688774,0.3706,86472.0,86460.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1765816689076,0.35041,86430.0,86428.0,0.10345334]
["bitfinex-derivatives","BTCF0:USTF0",1765816689274,0.7136904,86429.0,86421.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765816689476,0.17,86429.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765816689780,0.0115699,86433.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765816689962,0.7136904,86429.0,86428.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1765816690277,0.18,86429.0,86423.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1765816690483,0.35041,86421.0,86420.0,0.02084227]
["bitfinex-derivatives","BTCF0:USTF0",1765816690685,0.55041,86421.0,86420.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765816691075,0.00010849,86432.0,86431.0,0.3669701]
["bitfinex-derivatives","BTCF0:USTF0",1765816691281,0.6762038,86478.0,86452.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765816691469,0.70212,86470.0,86469.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765816691775,0.011565,86469.0,86466.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765816691977,0.70212,86467.0,86466.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765816692169,0.35041,86463.0,86462.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765816692478,0.0115665,86458.0,86430.0,0.10345334]
["bitfinex-derivatives","BTCF0:USTF0",1765816692669,0.0115665,86458.0,86444.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765816692670,0.35041,86445.0,86444.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765816692866,0.18,86445.0,86444.0,0.7250984]
["bitfinex-derivatives","BTCF0:USTF0",1765816693071,0.02,86445.0,86444.0,0.3669684]
["bitfinex-derivatives","BTCF0:USTF0",1765816693274,0.02,86445.0,86444.0,0.48262012]
["bitfinex-derivatives","BTCF0:USTF0",1765816693574,0.0001735,86453.0,86452.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765816693777,0.1801735,86453.0,86452.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765816694165,0.1801735,86453.0,86452.0,0.12724845]
["bitfinex-derivatives","BTCF0:USTF0",1765816694575,0.1801735,86453.0,86440.0,0.02865952]
["bitfinex-derivatives","BTCF0:USTF0",1765816694777,0.1801735,86453.0,86436.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816694778,0.0115675,86451.0,86437.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816694969,0.2,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816695169,0.2,86451.0,86445.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765816695374,0.0115683,86445.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816695677,0.0115679,86448.0,86446.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765816695882,0.19,86448.0,86438.0,0.17384239]
["bitfinex-derivatives","BTCF0:USTF0",1765816696176,0.011568,86447.0,86430.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1765816696383,0.0115683,86445.0,86442.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765816696566,0.1915683,86445.0,86442.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765816696886,0.023,86445.0,86444.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816697174,0.203,86445.0,86444.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816697685,0.203,86445.0,86444.0,0.82921115]
["bitfinex-derivatives","BTCF0:USTF0",1765816698073,0.203,86445.0,86444.0,0.11568115]
["bitfinex-derivatives","BTCF0:USTF0",1765816698281,0.203,86445.0,86442.0,0.7532485]
["bitfinex-derivatives","BTCF0:USTF0",1765816698576,0.70212,86443.0,86442.0,0.0125685]
["bitfinex-derivatives","BTCF0:USTF0",1765816698779,0.18,86443.0,86442.0,0.7260985]
["bitfinex-derivatives","BTCF0:USTF0",1765816699076,0.01214463,86445.0,86444.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816699276,0.0001735,86453.0,86452.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816699483,0.1801735,86453.0,86452.0,0.7250973]
["bitfinex-derivatives","BTCF0:USTF0",1765816699671,0.1801735,86453.0,86452.0,0.84077845]
["bitfinex-derivatives","BTCF0:USTF0",1765816699866,0.1801735,86453.0,86452.0,0.12724845]
["bitfinex-derivatives","BTCF0:USTF0",1765816700069,0.2106,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816700279,0.4106,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816700483,0.2,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816700781,0.90212,86472.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765816700985,0.90212,86472.0,86424.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1765816700986,0.70212,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816701173,0.70212,86445.0,86420.0,0.02074602]
["bitfinex-derivatives","BTCF0:USTF0",1765816701483,0.70212,86445.0,86416.0,1.54953334]
["bitfinex-derivatives","BTCF0:USTF0",1765816701484,0.91272,86431.0,86426.0,0.28972495]
["bitfinex-derivatives","BTCF0:USTF0",1765816701690,0.70212,86427.0,86426.0,0.17406922]
["bitfinex-derivatives","BTCF0:USTF0",1765816701980,0.70212,86427.0,86420.0,0.0205308]
["bitfinex-derivatives","BTCF0:USTF0",1765816701981,0.70212,86421.0,86420.0,0.0205308]
["bitfinex-derivatives","BTCF0:USTF0",1765816702185,0.19,86421.0,86416.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765816702376,0.7022935,86429.0,86422.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765816702574,0.70212,86421.0,86420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816702780,0.52041,86421.0,86420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816703179,0.70212,86417.0,86416.0,0.02035491]
["bitfinex-derivatives","BTCF0:USTF0",1765816703485,0.87212,86417.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816704067,0.87212,86417.0,86416.0,0.02258456]
["bitfinex-derivatives","BTCF0:USTF0",1765816704474,0.17,86417.0,86416.0,0.37798456]
["bitfinex-derivatives","BTCF0:USTF0",1765816704674,0.17,86417.0,86416.0,0.8518332]
["bitfinex-derivatives","BTCF0:USTF0",1765816705087,0.006,86421.0,86420.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1765816705386,0.192,86421.0,86420.0,0.88911292]
["bitfinex-derivatives","BTCF0:USTF0",1765816705575,0.192,86421.0,86420.0,0.17558292]
["bitfinex-derivatives","BTCF0:USTF0",1765816705770,0.192,86421.0,86420.0,0.11671328]
["bitfinex-derivatives","BTCF0:USTF0",1765816705977,0.19,86421.0,86420.0,0.82924328]
["bitfinex-derivatives","BTCF0:USTF0",1765816706177,0.194,86421.0,86420.0,0.83024328]
["bitfinex-derivatives","BTCF0:USTF0",1765816707071,0.195,86421.0,86420.0,0.83024328]
["bitfinex-derivatives","BTCF0:USTF0",1765816707774,0.075,86421.0,86420.0,0.83024328]
["bitfinex-derivatives","BTCF0:USTF0",1765816707977,0.075,86421.0,86420.0,0.47211328]
["bitfinex-derivatives","BTCF0:USTF0",1765816708181,0.075,86421.0,86420.0,0.47111328]
["bitfinex-derivatives","BTCF0:USTF0",1765816708382,0.073,86421.0,86420.0,0.47211328]
["bitfinex-derivatives","BTCF0:USTF0",1765816708578,0.073,86421.0,86420.0,0.85751328]
["bitfinex-derivatives","BTCF0:USTF0",1765816708776,0.87512,86421.0,86420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816709283,0.87512,86421.0,86420.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1765816709483,0.174,86421.0,86420.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1765816709685,0.18385001,86421.0,86420.0,0.12828488]
["bitfinex-derivatives","BTCF0:USTF0",1765816710086,0.19385001,86421.0,86420.0,0.48368488]
["bitfinex-derivatives","BTCF0:USTF0",1765816710383,0.85730001,86421.0,86420.0,0.0125716]
["bitfinex-derivatives","BTCF0:USTF0",1765816710687,0.85730001,86421.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816710889,0.66145,86417.0,86416.0,0.02058456]
["bitfinex-derivatives","BTCF0:USTF0",1765816711083,0.66145,86413.0,86412.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816711386,0.84145,86413.0,86412.0,0.02127912]
["bitfinex-derivatives","BTCF0:USTF0",1765816711586,0.84145,86413.0,86412.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816711787,0.69911,86407.0,86406.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765816711980,0.89911,86407.0,86406.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765816712181,0.7106835,86406.0,86405.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1765816712385,0.69911,86397.0,86396.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765816712586,0.89911,86397.0,86396.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765816713090,0.89911,86397.0,86396.0,0.02083857]
["bitfinex-derivatives","BTCF0:USTF0",1765816713278,0.69911,86389.0,86388.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816713592,0.69511,86380.0,86379.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765816713787,0.88511,86380.0,86379.0,0.03230035]
["bitfinex-derivatives","BTCF0:USTF0",1765816713993,0.88511,86380.0,86379.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765816714382,0.52947,86380.0,86379.0,0.03274555]
["bitfinex-derivatives","BTCF0:USTF0",1765816714582,0.52847,86380.0,86379.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765816714986,0.19,86380.0,86379.0,0.47595679]
["bitfinex-derivatives","BTCF0:USTF0",1765816715191,0.187,86380.0,86379.0,0.8123552]
["bitfinex-derivatives","BTCF0:USTF0",1765816715392,0.187,86380.0,86379.0,0.1303452]
["bitfinex-derivatives","BTCF0:USTF0",1765816715595,0.187,86380.0,86379.0,0.15055916]
["bitfinex-derivatives","BTCF0:USTF0",1765816715892,0.188,86380.0,86379.0,0.15555916]
["bitfinex-derivatives","BTCF0:USTF0",1765816716094,0.88711,86380.0,86379.0,0.15555916]
["bitfinex-derivatives","BTCF0:USTF0",1765816716281,0.88711,86380.0,86379.0,0.03979096]
["bitfinex-derivatives","BTCF0:USTF0",1765816716480,0.188,86380.0,86379.0,0.72180096]
["bitfinex-derivatives","BTCF0:USTF0",1765816716788,0.79911,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765816716990,0.20924903,86420.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765816717183,0.85924339,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765816717993,0.69911,86380.0,86379.0,0.03479106]
["bitfinex-derivatives","BTCF0:USTF0",1765816718188,0.86811,86380.0,86379.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1765816718493,0.86711,86380.0,86379.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1765816718696,0.261,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765816718697,0.001,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765816718888,0.88011,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765816719088,0.69911,86380.0,86379.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1765816719289,0.87911,86380.0,86379.0,0.03179106]
["bitfinex-derivatives","BTCF0:USTF0",1765816719488,0.87911,86380.0,86379.0,0.20744167]
["bitfinex-derivatives","BTCF0:USTF0",1765816719683,0.8906869,86380.0,86379.0,0.13898216]
["bitfinex-derivatives","BTCF0:USTF0",1765816719890,0.87911,86380.0,86379.0,0.02321396]
["bitfinex-derivatives","BTCF0:USTF0",1765816720089,0.181,86380.0,86379.0,0.46733216]
["bitfinex-derivatives","BTCF0:USTF0",1765816720291,0.88011,86380.0,86379.0,0.13898216]
["bitfinex-derivatives","BTCF0:USTF0",1765816720496,0.181,86380.0,86379.0,0.02321396]
["bitfinex-derivatives","BTCF0:USTF0",1765816720796,0.20678,86418.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765816720994,0.18013339,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765816721383,0.20678,86418.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765816721384,0.20678,86418.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816721693,0.8992836,86405.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816721898,0.14963537,86405.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816722083,0.2106,86436.0,86435.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765816722084,0.90971,86436.0,86435.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765816722283,1.1012794,86436.0,86420.0,0.20924903]
["bitfinex-derivatives","BTCF0:USTF0",1765816722591,0.69911,86435.0,86434.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765816722783,0.88911,86435.0,86434.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765816723194,0.19,86435.0,86434.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765816723394,0.19,86435.0,86434.0,0.8092729]
["bitfinex-derivatives","BTCF0:USTF0",1765816723898,0.0001736,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816724088,0.2001736,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816724286,0.1801736,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816724489,0.1801736,86443.0,86442.0,0.12726314]
["bitfinex-derivatives","BTCF0:USTF0",1765816724999,0.1801736,86443.0,86442.0,0.12826314]
["bitfinex-derivatives","BTCF0:USTF0",1765816725000,0.1831736,86443.0,86442.0,0.12826314]
["bitfinex-derivatives","BTCF0:USTF0",1765816725192,0.8852836,86443.0,86442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816725502,0.011567,86455.0,86442.0,0.28994665]
["bitfinex-derivatives","BTCF0:USTF0",1765816725691,0.004,86443.0,86442.0,0.30251525]
["bitfinex-derivatives","BTCF0:USTF0",1765816725997,0.007,86443.0,86442.0,0.30251525]
["bitfinex-derivatives","BTCF0:USTF0",1765816726204,0.74611,86443.0,86442.0,0.09290057]
["bitfinex-derivatives","BTCF0:USTF0",1765816726399,0.177,86443.0,86442.0,0.10446917]
["bitfinex-derivatives","BTCF0:USTF0",1765816726697,0.007,86443.0,86442.0,0.81126243]
["bitfinex-derivatives","BTCF0:USTF0",1765816726997,0.003,86443.0,86442.0,0.81126243]
["bitfinex-derivatives","BTCF0:USTF0",1765816727197,0.0001735,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816727404,0.1701735,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816727598,0.1701735,86451.0,86450.0,0.6935776]
["bitfinex-derivatives","BTCF0:USTF0",1765816727800,0.0001735,86451.0,86450.0,0.12724073]
["bitfinex-derivatives","BTCF0:USTF0",1765816728005,0.0101735,86451.0,86450.0,0.6935776]
["bitfinex-derivatives","BTCF0:USTF0",1765816728190,0.0141735,86451.0,86450.0,0.45659073]
["bitfinex-derivatives","BTCF0:USTF0",1765816728504,0.1941735,86451.0,86450.0,0.12824073]
["bitfinex-derivatives","BTCF0:USTF0",1765816728798,0.1941735,86451.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816728799,0.9048509,86451.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816728998,0.8848509,86451.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816729200,0.1771735,86451.0,86450.0,0.0135676]
["bitfinex-derivatives","BTCF0:USTF0",1765816729588,0.1771735,86451.0,86450.0,0.12924073]
["bitfinex-derivatives","BTCF0:USTF0",1765816729791,0.1941735,86451.0,86450.0,0.12824073]
["bitfinex-derivatives","BTCF0:USTF0",1765816729987,0.8932835,86451.0,86450.0,0.0125676]
["bitfinex-derivatives","BTCF0:USTF0",1765816730393,0.8952835,86451.0,86450.0,0.0135676]
["bitfinex-derivatives","BTCF0:USTF0",1765816730588,0.8952835,86451.0,86450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816730787,0.8922835,86451.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816730991,0.8942835,86451.0,86450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816731594,0.91146,86445.0,86439.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765816731800,0.38235,86445.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816732001,0.69911,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816732301,0.86911,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816733500,0.17,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816733806,0.171,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816734102,0.87011,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816734406,0.172,86435.0,86434.0,0.79887804]
["bitfinex-derivatives","BTCF0:USTF0",1765816734594,0.202,86435.0,86434.0,0.79887804]
["bitfinex-derivatives","BTCF0:USTF0",1765816734799,0.90211,86435.0,86434.0,0.11786804]
["bitfinex-derivatives","BTCF0:USTF0",1765816735301,0.88211,86435.0,86434.0,0.0021735]
["bitfinex-derivatives","BTCF0:USTF0",1765816735810,0.88011,86435.0,86434.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765816736002,0.88211,86435.0,86434.0,0.0021735]
["bitfinex-derivatives","BTCF0:USTF0",1765816736490,0.184,86435.0,86434.0,0.79987804]
["bitfinex-derivatives","BTCF0:USTF0",1765816737294,0.183,86435.0,86434.0,0.11786804]
["bitfinex-derivatives","BTCF0:USTF0",1765816737495,0.182,86435.0,86434.0,0.11686804]
["bitfinex-derivatives","BTCF0:USTF0",1765816737693,0.28,86448.0,86434.0,0.11786804]
["bitfinex-derivatives","BTCF0:USTF0",1765816738005,0.0115661,86461.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816738006,0.3436435,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816738206,0.5336435,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816738595,0.8892835,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816739197,0.5336435,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816739397,0.8892835,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765816739604,0.21235,86445.0,86434.0,0.02996739]
["bitfinex-derivatives","BTCF0:USTF0",1765816739807,0.69911,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816740004,0.89911,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765816740501,0.69911,86435.0,86434.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1765816740711,0.85911,86435.0,86434.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816740906,0.69911,86405.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816741093,0.87911,86405.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816741406,0.69911,86402.0,86389.0,0.10345334]
["bitfinex-derivatives","BTCF0:USTF0",1765816741603,0.17,86402.0,86401.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765816741995,0.0001736,86410.0,86409.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1765816742196,0.68586,86406.0,86405.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765816742400,0.68586,86405.0,86404.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1765816742607,0.85586,86405.0,86404.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1765816742902,0.51513,86405.0,86404.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1765816743110,0.17,86405.0,86404.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1765816743307,0.85586,86405.0,86404.0,0.0135737]
["bitfinex-derivatives","BTCF0:USTF0",1765816743506,0.17,86405.0,86404.0,0.3391537]
["bitfinex-derivatives","BTCF0:USTF0",1765816743711,0.85586,86405.0,86404.0,0.0125737]
["bitfinex-derivatives","BTCF0:USTF0",1765816744006,0.85586,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816744595,0.88476,86394.0,86393.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816744800,0.17,86394.0,86393.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816744999,0.98586,86407.0,86406.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765816745305,0.98586,86407.0,86394.0,0.11573471]
["bitfinex-derivatives","BTCF0:USTF0",1765816745306,0.88476,86394.0,86393.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1765816745507,1.05476,86394.0,86393.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1765816745704,1.05476,86394.0,86381.0,0.10345334]
["bitfinex-derivatives","BTCF0:USTF0",1765816745705,0.34073,86383.0,86381.0,0.10345334]
["bitfinex-derivatives","BTCF0:USTF0",1765816745905,0.68586,86376.0,86375.0,8.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765816746204,0.6974379,86373.0,86347.0,0.9434724]
["bitfinex-derivatives","BTCF0:USTF0",1765816746403,0.68586,86364.0,86363.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765816746595,0.34513,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765816746801,0.2001337,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765816747104,0.1931337,86360.0,86359.0,0.71086332]
["bitfinex-derivatives","BTCF0:USTF0",1765816747499,0.8789937,86360.0,86359.0,1.53277332]
["bitfinex-derivatives","BTCF0:USTF0",1765816747702,0.8709937,86360.0,86359.0,1.53277332]
["bitfinex-derivatives","BTCF0:USTF0",1765816748608,0.8649937,86360.0,86359.0,1.53977332]
["bitfinex-derivatives","BTCF0:USTF0",1765816748804,0.8649937,86360.0,86359.0,1.52819362]
["bitfinex-derivatives","BTCF0:USTF0",1765816749213,0.8659937,86360.0,86359.0,1.53219362]
["bitfinex-derivatives","BTCF0:USTF0",1765816749410,0.1801337,86360.0,86359.0,1.54377342]
["bitfinex-derivatives","BTCF0:USTF0",1765816749613,0.8659937,86360.0,86359.0,1.54377342]
["bitfinex-derivatives","BTCF0:USTF0",1765816750208,0.8659937,86360.0,86359.0,1.53977342]
["bitfinex-derivatives","BTCF0:USTF0",1765816750704,0.1801337,86360.0,86359.0,1.53977342]
["bitfinex-derivatives","BTCF0:USTF0",1765816750901,0.1791337,86360.0,86359.0,1.53677342]
["bitfinex-derivatives","BTCF0:USTF0",1765816751101,0.1791337,86360.0,86359.0,1.53777342]
["bitfinex-derivatives","BTCF0:USTF0",1765816751102,0.1931337,86360.0,86359.0,1.53777342]
["bitfinex-derivatives","BTCF0:USTF0",1765816751317,0.5382637,86360.0,86359.0,1.53777342]
["bitfinex-derivatives","BTCF0:USTF0",1765816751511,1.0709737,86360.0,86359.0,1.52619362]
["bitfinex-derivatives","BTCF0:USTF0",1765816751815,0.8789937,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816752002,0.0031337,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816752210,0.1931337,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816752403,0.8789937,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816753223,0.1931337,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816753421,0.8789937,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816754915,0.8905733,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816755219,0.8789937,86360.0,86359.0,1.52319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816755712,0.8789937,86360.0,86359.0,0.02319362]
["bitfinex-derivatives","BTCF0:USTF0",1765816756111,0.87784,86352.0,86351.0,0.14502048]
["bitfinex-derivatives","BTCF0:USTF0",1765816756313,0.68586,86341.0,86340.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1765816756612,0.17,86341.0,86340.0,1.5115822]
["bitfinex-derivatives","BTCF0:USTF0",1765816756805,0.51513,86341.0,86340.0,1.53231282]
["bitfinex-derivatives","BTCF0:USTF0",1765816757009,0.17,86341.0,86340.0,1.53231282]
["bitfinex-derivatives","BTCF0:USTF0",1765816757810,0.51513,86341.0,86340.0,1.53231282]
["bitfinex-derivatives","BTCF0:USTF0",1765816758010,0.51613,86341.0,86340.0,1.53231282]
["bitfinex-derivatives","BTCF0:USTF0",1765816758410,0.51613,86341.0,86340.0,1.64813332]
["bitfinex-derivatives","BTCF0:USTF0",1765816758411,0.171,86341.0,86340.0,1.64813332]
["bitfinex-derivatives","BTCF0:USTF0",1765816758605,0.172,86341.0,86340.0,1.65113332]
["bitfinex-derivatives","BTCF0:USTF0",1765816759006,0.00017371,86349.0,86348.0,0.6896712]
["bitfinex-derivatives","BTCF0:USTF0",1765816759218,0.0001337,86360.0,86359.0,0.6896698]
["bitfinex-derivatives","BTCF0:USTF0",1765816759417,0.25,86373.0,86371.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765816759617,0.68586,86372.0,86371.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765816759819,0.85586,86372.0,86371.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765816760018,0.17,86372.0,86371.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765816760219,0.17,86372.0,86368.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765816760414,0.17,86372.0,86364.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765816760620,0.00010437,86371.0,86364.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765816760919,0.20010437,86371.0,86369.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765816761126,0.20010437,86371.0,86370.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765816761326,0.20010437,86371.0,86368.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765816761531,0.20010437,86371.0,86370.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765816761532,0.00010437,86371.0,86370.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765816761713,0.20010437,86371.0,86370.0,0.79387094]
["bitfinex-derivatives","BTCF0:USTF0",1765816761918,0.20010437,86371.0,86370.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765816762118,0.20010437,86371.0,86370.0,0.79387027]
["bitfinex-derivatives","BTCF0:USTF0",1765816762515,0.20610437,86371.0,86370.0,0.79387027]
["bitfinex-derivatives","BTCF0:USTF0",1765816762918,0.20610437,86371.0,86370.0,1.53207027]
["bitfinex-derivatives","BTCF0:USTF0",1765816762919,0.16610437,86371.0,86370.0,1.53207027]
["bitfinex-derivatives","BTCF0:USTF0",1765816763217,0.17010437,86371.0,86370.0,1.53307027]
["bitfinex-derivatives","BTCF0:USTF0",1765816764524,0.12564234,86371.0,86370.0,1.53307027]
["bitfinex-derivatives","BTCF0:USTF0",1765816764922,0.00017371,86380.0,86379.0,0.6896671]
["bitfinex-derivatives","BTCF0:USTF0",1765816765121,0.18017371,86380.0,86379.0,0.6896671]
["bitfinex-derivatives","BTCF0:USTF0",1765816765318,0.18017371,86380.0,86379.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765816765525,0.18017371,86380.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816765526,0.0115777,86374.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816765824,0.005,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816766020,0.177,86371.0,86370.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765816766220,0.85786,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816766425,0.172,86371.0,86370.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765816766826,0.17,86371.0,86370.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765816767014,0.174,86371.0,86370.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765816767614,0.174,86371.0,86370.0,0.79487027]
["bitfinex-derivatives","BTCF0:USTF0",1765816768016,0.18,86371.0,86370.0,0.79487027]
["bitfinex-derivatives","BTCF0:USTF0",1765816768827,0.86586,86371.0,86370.0,0.11678027]
["bitfinex-derivatives","BTCF0:USTF0",1765816769033,0.18,86371.0,86370.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765816769331,0.02,86371.0,86370.0,0.79487027]
["bitfinex-derivatives","BTCF0:USTF0",1765816769515,0.19,86371.0,86370.0,0.79487027]
["bitfinex-derivatives","BTCF0:USTF0",1765816769920,0.8763681,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816771222,0.52816,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816771426,0.85879,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816771626,0.86579,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816771823,0.201,86371.0,86370.0,0.91965]
["bitfinex-derivatives","BTCF0:USTF0",1765816772027,0.197,86371.0,86370.0,0.91865]
["bitfinex-derivatives","BTCF0:USTF0",1765816772229,0.2,86371.0,86370.0,0.91965]
["bitfinex-derivatives","BTCF0:USTF0",1765816772619,0.18,86371.0,86370.0,1.03543027]
["bitfinex-derivatives","BTCF0:USTF0",1765816775536,0.00017371,86380.0,86379.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1765816775734,0.29,86393.0,86392.0,0.7169053]
["bitfinex-derivatives","BTCF0:USTF0",1765816775931,0.69901,86400.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765816776137,0.86901,86400.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765816776546,0.29,86413.0,86402.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765816776850,0.69901,86403.0,86402.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765816777045,0.69901,86400.0,86399.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816777253,0.69901,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765816777439,0.86901,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765816777640,0.69901,86380.0,86379.0,0.0125771]
["bitfinex-derivatives","BTCF0:USTF0",1765816777937,0.88901,86380.0,86379.0,0.0125771]
["bitfinex-derivatives","BTCF0:USTF0",1765816778340,0.88901,86380.0,86379.0,0.03211268]
["bitfinex-derivatives","BTCF0:USTF0",1765816778544,0.88901,86380.0,86379.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765816778737,0.89601,86380.0,86379.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765816779136,0.55411,86380.0,86379.0,0.0125771]
["bitfinex-derivatives","BTCF0:USTF0",1765816779347,0.2,86380.0,86379.0,0.85481269]
["bitfinex-derivatives","BTCF0:USTF0",1765816779543,0.21,86380.0,86379.0,0.85481269]
["bitfinex-derivatives","BTCF0:USTF0",1765816779742,0.19,86380.0,86379.0,0.85481269]
["bitfinex-derivatives","BTCF0:USTF0",1765816779938,1e-07,86380.0,86379.0,0.85481269]
["bitfinex-derivatives","BTCF0:USTF0",1765816780145,0.0001736,86388.0,86387.0,0.716906]
["bitfinex-derivatives","BTCF0:USTF0",1765816780350,0.1701736,86388.0,86387.0,0.716906]
["bitfinex-derivatives","BTCF0:USTF0",1765816780750,0.1701736,86388.0,86387.0,0.83266348]
["bitfinex-derivatives","BTCF0:USTF0",1765816781343,0.1701736,86388.0,86387.0,0.92307566]
["bitfinex-derivatives","BTCF0:USTF0",1765816781539,0.69901,86415.0,86414.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765816781753,0.91026843,86415.0,86400.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1765816781954,0.69901,86409.0,86408.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765816782153,0.69901,86409.0,86387.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1765816782154,0.69901,86388.0,86387.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1765816782357,0.87301,86388.0,86387.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1765816782747,0.011576,86387.0,86384.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1765816783049,0.69901,86385.0,86384.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1765816783250,0.69901,86380.0,86379.0,0.02131099]
["bitfinex-derivatives","BTCF0:USTF0",1765816783448,0.88901,86380.0,86379.0,0.02131099]
["bitfinex-derivatives","BTCF0:USTF0",1765816784357,0.69901,86365.0,86364.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1765816784559,0.85901,86365.0,86364.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1765816784746,0.85901,86365.0,86364.0,0.69001161]
["bitfinex-derivatives","BTCF0:USTF0",1765816784943,0.85901,86365.0,86364.0,0.02077161]
["bitfinex-derivatives","BTCF0:USTF0",1765816785253,0.69901,86362.0,86361.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765816785456,0.0115795,86361.0,86357.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765816785755,0.0115799,86358.0,86357.0,0.02051942]
["bitfinex-derivatives","BTCF0:USTF0",1765816785960,0.69901,86357.0,86356.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816786152,0.89901,86357.0,86356.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765816787751,0.201,86357.0,86356.0,0.7065036]
["bitfinex-derivatives","BTCF0:USTF0",1765816787955,0.90001,86357.0,86356.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1765816788162,0.90001,86357.0,86356.0,0.02224261]
["bitfinex-derivatives","BTCF0:USTF0",1765816788346,0.90001,86357.0,86356.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1765816788847,0.90101,86357.0,86356.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1765816789046,0.162,86357.0,86356.0,0.3509936]
["bitfinex-derivatives","BTCF0:USTF0",1765816789248,0.162,86357.0,86356.0,0.7085036]
["bitfinex-derivatives","BTCF0:USTF0",1765816789459,0.162,86357.0,86356.0,0.72880445]
["bitfinex-derivatives","BTCF0:USTF0",1765816790252,0.51811,86357.0,86356.0,0.02247445]
["bitfinex-derivatives","BTCF0:USTF0",1765816790451,0.52111,86357.0,86356.0,0.02347445]
["bitfinex-derivatives","BTCF0:USTF0",1765816791557,0.164,86357.0,86356.0,0.72880445]
["bitfinex-derivatives","BTCF0:USTF0",1765816791867,0.165,86357.0,86356.0,0.72780445]
["bitfinex-derivatives","BTCF0:USTF0",1765816792362,0.87559,86357.0,86356.0,0.02247445]
["bitfinex-derivatives","BTCF0:USTF0",1765816792662,0.165,86357.0,86356.0,0.72780445]
["bitfinex-derivatives","BTCF0:USTF0",1765816793054,0.52211,86357.0,86356.0,0.72780445]
["bitfinex-derivatives","BTCF0:USTF0",1765816793652,0.165,86357.0,86356.0,0.72780445]
["bitfinex-derivatives","BTCF0:USTF0",1765816794951,0.15233923,86357.0,86356.0,0.84360349]
["bitfinex-derivatives","BTCF0:USTF0",1765816795152,0.0001736,86373.0,86372.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1765816795360,0.0001736,86373.0,86372.0,0.716908]
["bitfinex-derivatives","BTCF0:USTF0",1765816795361,0.1801736,86373.0,86372.0,0.716908]
["bitfinex-derivatives","BTCF0:USTF0",1765816796665,0.2001736,86373.0,86372.0,0.83268559]
["bitfinex-derivatives","BTCF0:USTF0",1765816797152,0.2011736,86373.0,86372.0,0.83268559]
["bitfinex-derivatives","BTCF0:USTF0",1765816797755,0.2011736,86373.0,86372.0,0.83468559]
["bitfinex-derivatives","BTCF0:USTF0",1765816798455,0.0111736,86373.0,86372.0,0.83468559]
["bitfinex-derivatives","BTCF0:USTF0",1765816798656,0.8901836,86373.0,86372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816799760,0.8901836,86373.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816799961,0.8901836,86373.0,86363.0,0.028389]
["bitfinex-derivatives","BTCF0:USTF0",1765816799962,0.1901736,86373.0,86363.0,0.028389]
["bitfinex-derivatives","BTCF0:USTF0",1765816800155,0.69901,86363.0,86362.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1765816800351,0.18,86363.0,86362.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1765816800563,0.18,86363.0,86362.0,0.82110759]
["bitfinex-derivatives","BTCF0:USTF0",1765816800768,0.0011736,86373.0,86372.0,0.716908]
["bitfinex-derivatives","BTCF0:USTF0",1765816800958,0.8801836,86373.0,86372.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765816801166,0.0011736,86373.0,86372.0,0.716908]
["bitfinex-derivatives","BTCF0:USTF0",1765816801361,0.0011736,86373.0,86372.0,0.8622876]
["bitfinex-derivatives","BTCF0:USTF0",1765816801362,0.0751736,86373.0,86372.0,0.8622876]
["bitfinex-derivatives","BTCF0:USTF0",1765816801557,0.0115766,86383.0,86372.0,0.8622876]
["bitfinex-derivatives","BTCF0:USTF0",1765816801558,0.68671,86411.0,86410.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765816801763,0.0115741,86401.0,86400.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765816801958,0.35516,86395.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816802164,0.68476,86392.0,86391.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765816802365,0.35516,86409.0,86408.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1765816802563,0.0001736,86417.0,86416.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765816802761,0.19,86417.0,86416.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1765816802962,0.19,86417.0,86416.0,0.80684816]
["bitfinex-derivatives","BTCF0:USTF0",1765816803367,0.19,86417.0,86416.0,0.92257751]
["bitfinex-derivatives","BTCF0:USTF0",1765816803570,0.0001736,86425.0,86424.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1765816803763,0.2001736,86425.0,86424.0,0.73408369]
["bitfinex-derivatives","BTCF0:USTF0",1765816804164,0.2001736,86425.0,86424.0,0.84980233]
["bitfinex-derivatives","BTCF0:USTF0",1765816804364,0.293,86457.0,86430.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765816804559,0.02847653,86456.0,86452.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765816804768,0.35516,86453.0,86444.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1765816805071,0.68476,86444.0,86443.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1765816805367,0.68476,86444.0,86424.0,0.02217269]
["bitfinex-derivatives","BTCF0:USTF0",1765816805368,0.6963294,86436.0,86435.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816805568,0.87972,86432.0,86431.0,0.16513883]
["bitfinex-derivatives","BTCF0:USTF0",1765816805775,0.68476,86425.0,86424.0,0.02217269]
["bitfinex-derivatives","BTCF0:USTF0",1765816805969,0.88476,86425.0,86424.0,0.02217269]
["bitfinex-derivatives","BTCF0:USTF0",1765816806163,0.88476,86425.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765816806164,0.68476,86403.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765816806364,0.68476,86403.0,86402.0,0.712914]
["bitfinex-derivatives","BTCF0:USTF0",1765816806365,0.2,86403.0,86402.0,0.712914]
["bitfinex-derivatives","BTCF0:USTF0",1765816806573,0.00017361,86411.0,86410.0,0.7129129]
["bitfinex-derivatives","BTCF0:USTF0",1765816806868,0.00017361,86411.0,86407.0,0.7470133]
["bitfinex-derivatives","BTCF0:USTF0",1765816806869,0.68476,86408.0,86407.0,0.7470133]
["bitfinex-derivatives","BTCF0:USTF0",1765816807072,0.68476,86408.0,86402.0,0.02084385]
["bitfinex-derivatives","BTCF0:USTF0",1765816807073,0.68476,86403.0,86402.0,0.02084385]
["bitfinex-derivatives","BTCF0:USTF0",1765816807268,0.8663339,86403.0,86402.0,0.02084385]
["bitfinex-derivatives","BTCF0:USTF0",1765816807465,0.17,86403.0,86397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765816807668,0.6963345,86398.0,86397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765816807866,0.68476,86397.0,86396.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1765816808174,0.68476,86382.0,86381.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765816808367,0.87476,86382.0,86381.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765816808673,0.87476,86382.0,86381.0,0.02110393]
["bitfinex-derivatives","BTCF0:USTF0",1765816808970,0.87476,86382.0,86379.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765816809172,0.00013157,86381.0,86379.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765816809368,0.17013157,86381.0,86379.0,0.03219734]
["bitfinex-derivatives","BTCF0:USTF0",1765816809670,3.61e-06,86390.0,86389.0,0.7129157]
["bitfinex-derivatives","BTCF0:USTF0",1765816809861,0.002,86403.0,86402.0,0.712914]
["bitfinex-derivatives","BTCF0:USTF0",1765816810264,0.0115688,86441.0,86411.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765816810463,0.35516,86437.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765816810768,0.35516,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765816810972,0.35516,86446.0,86430.0,0.20939796]
["bitfinex-derivatives","BTCF0:USTF0",1765816810973,0.56204005,86446.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765816811271,0.02688005,86445.0,86444.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765816811473,0.00017361,86454.0,86453.0,0.3694372]
["bitfinex-derivatives","BTCF0:USTF0",1765816811665,0.18017361,86454.0,86453.0,0.7129072]
["bitfinex-derivatives","BTCF0:USTF0",1765816812075,0.00017361,86454.0,86453.0,0.84883373]
["bitfinex-derivatives","BTCF0:USTF0",1765816812574,0.00017361,86454.0,86453.0,0.87741287]
["bitfinex-derivatives","BTCF0:USTF0",1765816812977,0.11017361,86454.0,86453.0,0.86584567]
["bitfinex-derivatives","BTCF0:USTF0",1765816813171,0.11017361,86454.0,86453.0,1.61361287]
["bitfinex-derivatives","BTCF0:USTF0",1765816813375,0.11017361,86454.0,86453.0,1.60200567]
["bitfinex-derivatives","BTCF0:USTF0",1765816813567,0.11017361,86454.0,86453.0,0.90062567]
["bitfinex-derivatives","BTCF0:USTF0",1765816813765,0.7517688,86454.0,86453.0,0.02025742]
["bitfinex-derivatives","BTCF0:USTF0",1765816814074,0.8827688,86454.0,86453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816814272,0.85593361,86454.0,86453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816814468,0.17117361,86454.0,86453.0,0.02284865]
["bitfinex-derivatives","BTCF0:USTF0",1765816814671,0.00017361,86454.0,86453.0,0.81700911]
["bitfinex-derivatives","BTCF0:USTF0",1765816814871,0.00017361,86454.0,86453.0,0.83829128]
["bitfinex-derivatives","BTCF0:USTF0",1765816815064,0.00017361,86454.0,86453.0,0.86672878]
["bitfinex-derivatives","BTCF0:USTF0",1765816815267,0.07296874,86489.0,86454.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765816815475,0.02644414,86488.0,86486.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765816815670,0.02644414,86487.0,86486.0,0.7129027]
["bitfinex-derivatives","BTCF0:USTF0",1765816815875,0.20644414,86487.0,86486.0,0.7129027]
["bitfinex-derivatives","BTCF0:USTF0",1765816816174,0.20644414,86487.0,86486.0,0.82852701]
["bitfinex-derivatives","BTCF0:USTF0",1765816816380,0.21644414,86487.0,86486.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1765816816579,0.19,86487.0,86486.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1765816816777,0.19,86487.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765816816974,0.19,86487.0,86483.0,0.3348831]
["bitfinex-derivatives","BTCF0:USTF0",1765816817169,0.192,86487.0,86486.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1765816817496,0.192,86487.0,86486.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765816817678,0.8923227,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816817976,0.196,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816818278,0.196,86487.0,86486.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1765816818578,0.196,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816818772,0.194,86487.0,86486.0,0.0125627]
["bitfinex-derivatives","BTCF0:USTF0",1765816818971,0.195,86487.0,86486.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1765816819280,0.195,86487.0,86486.0,0.81796498]
["bitfinex-derivatives","BTCF0:USTF0",1765816819475,0.196,86487.0,86486.0,0.81796498]
["bitfinex-derivatives","BTCF0:USTF0",1765816821278,0.87076,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816821979,0.87076,86487.0,86418.0,0.00182418]
["bitfinex-derivatives","BTCF0:USTF0",1765816821980,0.89435,86479.0,86433.0,0.08301552]
["bitfinex-derivatives","BTCF0:USTF0",1765816822181,0.20959,86462.0,86436.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765816822490,0.68476,86446.0,86445.0,0.04101073]
["bitfinex-derivatives","BTCF0:USTF0",1765816822782,0.68476,86446.0,86436.0,0.06575636]
["bitfinex-derivatives","BTCF0:USTF0",1765816822783,0.6963285,86443.0,86440.0,0.04101073]
["bitfinex-derivatives","BTCF0:USTF0",1765816822973,0.0115689,86440.0,86436.0,0.02039636]
["bitfinex-derivatives","BTCF0:USTF0",1765816823170,0.16,86440.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765816823377,0.16,86440.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765816823673,0.16,86440.0,86439.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765816824075,0.07,86440.0,86439.0,0.81702852]
["bitfinex-derivatives","BTCF0:USTF0",1765816824376,0.011569,86439.0,86436.0,0.02223809]
["bitfinex-derivatives","BTCF0:USTF0",1765816824688,0.68476,86437.0,86436.0,0.02223809]
["bitfinex-derivatives","BTCF0:USTF0",1765816825003,0.68476,86437.0,86433.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816825004,0.6963297,86434.0,86433.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765816825171,0.86476,86434.0,86433.0,0.0208581]
["bitfinex-derivatives","BTCF0:USTF0",1765816826473,0.86476,86434.0,86433.0,0.0218581]
["bitfinex-derivatives","BTCF0:USTF0",1765816827681,0.8793297,86434.0,86433.0,0.0228581]
["bitfinex-derivatives","BTCF0:USTF0",1765816827983,0.8793297,86434.0,86433.0,0.06290876]
["bitfinex-derivatives","BTCF0:USTF0",1765816828178,0.8793297,86434.0,86433.0,0.0228581]
["bitfinex-derivatives","BTCF0:USTF0",1765816828381,0.6963318,86418.0,86417.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816828577,0.8763318,86418.0,86417.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816829285,0.18,86418.0,86417.0,0.37887976]
["bitfinex-derivatives","BTCF0:USTF0",1765816829486,0.003,86434.0,86417.0,0.37887976]
["bitfinex-derivatives","BTCF0:USTF0",1765816829487,0.003,86434.0,86433.0,0.7129098]
["bitfinex-derivatives","BTCF0:USTF0",1765816829681,0.0115663,86460.0,86457.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765816829876,0.325,86472.0,86451.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765816830081,0.15,86472.0,86469.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765816830278,0.011564,86477.0,86473.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765816830591,0.011564,86477.0,86476.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765816830592,0.17,86477.0,86476.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765816830881,0.0001735,86484.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765816831183,0.0001735,86484.0,86483.0,0.02123062]
["bitfinex-derivatives","BTCF0:USTF0",1765816831184,0.7299665,86484.0,86483.0,0.02123062]
["bitfinex-derivatives","BTCF0:USTF0",1765816831391,0.7184035,86484.0,86482.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765816831572,0.66823,86483.0,86482.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765816831776,0.66823,86483.0,86482.0,0.03205153]
["bitfinex-derivatives","BTCF0:USTF0",1765816831777,0.69823,86483.0,86482.0,0.03205153]
["bitfinex-derivatives","BTCF0:USTF0",1765816831975,0.0001735,86484.0,86482.0,0.03205153]
["bitfinex-derivatives","BTCF0:USTF0",1765816832283,0.0011735,86484.0,86482.0,0.03205153]
["bitfinex-derivatives","BTCF0:USTF0",1765816833187,0.0021735,86484.0,86482.0,0.03305153]
["bitfinex-derivatives","BTCF0:USTF0",1765816833485,0.68688,86483.0,86482.0,0.02148823]
["bitfinex-derivatives","BTCF0:USTF0",1765816833880,0.68688,86483.0,86482.0,0.02048823]
["bitfinex-derivatives","BTCF0:USTF0",1765816834082,0.68688,86483.0,86482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816834289,0.85688,86483.0,86482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816834490,0.17,86483.0,86482.0,0.02290481]
["bitfinex-derivatives","BTCF0:USTF0",1765816834788,0.85788,86483.0,86482.0,0.02190481]
["bitfinex-derivatives","BTCF0:USTF0",1765816834989,0.85788,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816835174,0.85788,86483.0,86482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816835377,0.85788,86483.0,86482.0,0.02433875]
["bitfinex-derivatives","BTCF0:USTF0",1765816835578,0.001,86483.0,86482.0,0.03590205]
["bitfinex-derivatives","BTCF0:USTF0",1765816835882,0.001,86483.0,86482.0,0.03390205]
["bitfinex-derivatives","BTCF0:USTF0",1765816836273,0.68688,86483.0,86482.0,0.02033875]
["bitfinex-derivatives","BTCF0:USTF0",1765816836477,0.85788,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816836688,0.001,86483.0,86482.0,0.3527756]
["bitfinex-derivatives","BTCF0:USTF0",1765816837083,0.001,86483.0,86482.0,0.80849592]
["bitfinex-derivatives","BTCF0:USTF0",1765816837384,0.0001735,86484.0,86482.0,0.80849592]
["bitfinex-derivatives","BTCF0:USTF0",1765816837385,0.0001735,86484.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765816837892,0.0001735,86484.0,86483.0,0.79858209]
["bitfinex-derivatives","BTCF0:USTF0",1765816838085,0.0001735,86484.0,86483.0,0.12719209]
["bitfinex-derivatives","BTCF0:USTF0",1765816838289,0.0001735,86484.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765816838590,0.0001735,86484.0,86483.0,0.79858209]
["bitfinex-derivatives","BTCF0:USTF0",1765816839286,0.0001735,86484.0,86483.0,0.80158209]
["bitfinex-derivatives","BTCF0:USTF0",1765816839783,0.0011735,86484.0,86483.0,0.80358209]
["bitfinex-derivatives","BTCF0:USTF0",1765816840580,0.0001735,86484.0,86483.0,0.80258209]
["bitfinex-derivatives","BTCF0:USTF0",1765816841180,0.0001735,86484.0,86483.0,0.80158209]
["bitfinex-derivatives","BTCF0:USTF0",1765816841384,0.0001735,86484.0,86483.0,0.11862899]
["bitfinex-derivatives","BTCF0:USTF0",1765816841586,0.8986165,86484.0,86483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816841790,0.8986165,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816841791,0.8786165,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816842294,0.8786165,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816842482,0.8786165,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816842877,0.8796165,86484.0,86483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765816843693,0.8786165,86484.0,86483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816843892,0.8690535,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816844091,0.0115629,86486.0,86484.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765816844392,0.1815629,86486.0,86484.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765816844586,0.0115631,86483.0,86482.0,0.0204756]
["bitfinex-derivatives","BTCF0:USTF0",1765816844794,0.2015631,86483.0,86481.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765816845193,0.19,86483.0,86482.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765816845393,0.003,86484.0,86483.0,0.6829531]
["bitfinex-derivatives","BTCF0:USTF0",1765816845786,0.023,86484.0,86483.0,0.6829531]
["bitfinex-derivatives","BTCF0:USTF0",1765816846578,0.02,86484.0,86483.0,0.6829531]
["bitfinex-derivatives","BTCF0:USTF0",1765816847078,0.001,86486.0,86485.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765816847282,0.001,86486.0,86483.0,0.0135631]
["bitfinex-derivatives","BTCF0:USTF0",1765816847283,0.041,86486.0,86483.0,0.0135631]
["bitfinex-derivatives","BTCF0:USTF0",1765816847480,0.041,86486.0,86483.0,0.0145631]
["bitfinex-derivatives","BTCF0:USTF0",1765816847481,0.04,86486.0,86483.0,0.0145631]
["bitfinex-derivatives","BTCF0:USTF0",1765816847693,0.04,86486.0,86485.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765816848094,0.0001735,86491.0,86485.0,0.11562765]
["bitfinex-derivatives","BTCF0:USTF0",1765816848291,0.0125627,86486.0,86485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816848495,0.1825627,86486.0,86485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816848991,0.171,86486.0,86485.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765816849382,0.001,86486.0,86485.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765816850397,0.0011735,86491.0,86490.0,0.8815022]
["bitfinex-derivatives","BTCF0:USTF0",1765816850588,0.0711735,86491.0,86490.0,0.8815022]
["bitfinex-derivatives","BTCF0:USTF0",1765816851181,0.0701735,86491.0,86490.0,0.8815022]
["bitfinex-derivatives","BTCF0:USTF0",1765816851588,0.0701735,86491.0,86490.0,0.8835022]
["bitfinex-derivatives","BTCF0:USTF0",1765816852187,0.0701735,86491.0,86490.0,0.8825022]
["bitfinex-derivatives","BTCF0:USTF0",1765816852595,0.0001735,86491.0,86490.0,0.8825022]
["bitfinex-derivatives","BTCF0:USTF0",1765816852795,2.21e-06,86498.0,86497.0,0.6829513]
["bitfinex-derivatives","BTCF0:USTF0",1765816852996,0.32579708,86530.0,86505.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816853305,0.0115585,86518.0,86517.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765816853490,0.1915585,86518.0,86517.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765816853691,0.18,86518.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816854000,0.011559,86515.0,86514.0,0.3428586]
["bitfinex-derivatives","BTCF0:USTF0",1765816854183,0.191559,86515.0,86514.0,0.6829486]
["bitfinex-derivatives","BTCF0:USTF0",1765816854385,0.18,86515.0,86514.0,0.6829486]
["bitfinex-derivatives","BTCF0:USTF0",1765816854589,0.18,86515.0,86514.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765816854789,0.011559,86514.0,86513.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765816855001,0.19,86514.0,86513.0,0.6829491]
["bitfinex-derivatives","BTCF0:USTF0",1765816855598,0.0115581,86521.0,86520.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816855798,0.1915581,86521.0,86520.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816855999,0.1915581,86521.0,86520.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1765816856200,0.18,86521.0,86520.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1765816856600,0.18,86521.0,86520.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816857301,0.18,86521.0,86520.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765816858003,0.18,86521.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816858004,0.0115595,86510.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816858199,0.1915595,86510.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816858499,0.5915595,86510.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816858705,0.0115614,86496.0,86494.0,0.06216965]
["bitfinex-derivatives","BTCF0:USTF0",1765816858890,0.0115618,86493.0,86492.0,0.73355965]
["bitfinex-derivatives","BTCF0:USTF0",1765816859093,0.2,86493.0,86492.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1765816859491,0.04,86493.0,86491.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765816859691,0.2,86493.0,86491.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765816859902,0.2115619,86493.0,86490.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816860103,0.2115619,86493.0,86490.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1765816860399,0.2115619,86493.0,86492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816860603,0.0115619,86493.0,86492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816860794,0.011563,86484.0,86483.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765816860995,0.0115653,86467.0,86466.0,0.10380389]
["bitfinex-derivatives","BTCF0:USTF0",1765816861193,0.1915653,86467.0,86457.0,0.10380389]
["bitfinex-derivatives","BTCF0:USTF0",1765816861397,0.1915653,86467.0,86456.0,0.10380389]
["bitfinex-derivatives","BTCF0:USTF0",1765816861602,0.1915653,86467.0,86464.0,0.02123253]
["bitfinex-derivatives","BTCF0:USTF0",1765816861805,0.0115672,86453.0,86450.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765816862108,0.00013153,86452.0,86451.0,0.6926574]
["bitfinex-derivatives","BTCF0:USTF0",1765816862306,0.002,86467.0,86466.0,0.6926554]
["bitfinex-derivatives","BTCF0:USTF0",1765816862693,0.002,86467.0,86466.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816862898,0.07,86467.0,86466.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816863295,0.0001734,86474.0,86468.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816863495,0.0115656,86465.0,86462.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816863696,0.2115656,86465.0,86462.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816864297,0.0115664,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816864498,0.1915664,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816864795,0.5915664,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816865002,0.1915664,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816865397,0.1925664,86459.0,86458.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765816866599,0.1955664,86459.0,86458.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765816866803,0.0115674,86451.0,86450.0,0.02059953]
["bitfinex-derivatives","BTCF0:USTF0",1765816867010,0.1915674,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816867514,0.5915674,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816868601,0.1945674,86451.0,86450.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1765816869299,0.1915674,86451.0,86450.0,0.68126351]
["bitfinex-derivatives","BTCF0:USTF0",1765816869499,0.1945674,86451.0,86450.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1765816869710,0.1945674,86451.0,86450.0,0.69383111]
["bitfinex-derivatives","BTCF0:USTF0",1765816869711,0.186,86451.0,86450.0,0.69383111]
["bitfinex-derivatives","BTCF0:USTF0",1765816870100,0.176,86451.0,86450.0,0.797635]
["bitfinex-derivatives","BTCF0:USTF0",1765816870302,0.32579708,86470.0,86469.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765816870303,0.011565,86470.0,86469.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765816870614,0.211565,86470.0,86469.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765816871410,0.2,86470.0,86469.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816871602,0.2115649,86470.0,86469.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816872004,0.0115634,86482.0,86473.0,0.6926545]
["bitfinex-derivatives","BTCF0:USTF0",1765816872313,0.1901734,86474.0,86473.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816873517,0.1901734,86474.0,86473.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1765816874113,0.2017378,86474.0,86473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816874316,0.2027378,86474.0,86473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765816875007,0.2027378,86474.0,86473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765816875414,0.0115645,86473.0,86472.0,0.08288126]
["bitfinex-derivatives","BTCF0:USTF0",1765816875620,0.0115664,86459.0,86458.0,0.10359904]
["bitfinex-derivatives","BTCF0:USTF0",1765816875809,0.011567,86454.0,86453.0,0.10359904]
["bitfinex-derivatives","BTCF0:USTF0",1765816876116,0.181567,86454.0,86453.0,0.10359904]
["bitfinex-derivatives","BTCF0:USTF0",1765816876411,0.181567,86454.0,86450.0,0.10377255]
["bitfinex-derivatives","BTCF0:USTF0",1765816876412,0.0115674,86451.0,86450.0,0.10377255]
["bitfinex-derivatives","BTCF0:USTF0",1765816876617,0.2115674,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816877529,0.2135674,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816877712,0.202,86451.0,86450.0,0.68126351]
["bitfinex-derivatives","BTCF0:USTF0",1765816877915,0.202,86451.0,86450.0,0.10376374]
["bitfinex-derivatives","BTCF0:USTF0",1765816878119,0.192,86451.0,86450.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765816878715,0.0115682,86445.0,86443.0,0.10359023]
["bitfinex-derivatives","BTCF0:USTF0",1765816878921,0.0115689,86440.0,86439.0,0.10359023]
["bitfinex-derivatives","BTCF0:USTF0",1765816879220,0.0115693,86437.0,86429.0,0.14471145]
["bitfinex-derivatives","BTCF0:USTF0",1765816879416,0.0115702,86430.0,86429.0,0.14471145]
["bitfinex-derivatives","BTCF0:USTF0",1765816879620,0.2015702,86430.0,86428.0,0.14471145]
["bitfinex-derivatives","BTCF0:USTF0",1765816880016,0.2015702,86430.0,86429.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816880217,0.2015702,86430.0,86428.0,0.16597028]
["bitfinex-derivatives","BTCF0:USTF0",1765816880518,0.0115706,86427.0,86426.0,0.14471145]
["bitfinex-derivatives","BTCF0:USTF0",1765816880816,0.011571,86424.0,86423.0,0.14471145]
["bitfinex-derivatives","BTCF0:USTF0",1765816881120,0.011571,86424.0,86423.0,0.02127544]
["bitfinex-derivatives","BTCF0:USTF0",1765816881121,0.201571,86424.0,86423.0,0.02127544]
["bitfinex-derivatives","BTCF0:USTF0",1765816881424,0.28174,86421.0,86420.0,0.1360896]
["bitfinex-derivatives","BTCF0:USTF0",1765816881623,0.19,86421.0,86407.0,0.22567976]
["bitfinex-derivatives","BTCF0:USTF0",1765816881820,0.19,86421.0,86416.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765816882023,0.011572,86417.0,86416.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765816882219,0.473312,86417.0,86416.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765816882421,0.19167324,86417.0,86416.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1765816882820,0.18010124,86417.0,86416.0,0.8955321]
["bitfinex-derivatives","BTCF0:USTF0",1765816883010,0.02385539,86417.0,86416.0,0.8955321]
["bitfinex-derivatives","BTCF0:USTF0",1765816883214,0.0135714,86421.0,86420.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816883410,0.295312,86417.0,86416.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1765816883615,0.465312,86417.0,86416.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1765816884021,0.182572,86417.0,86416.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1765816884329,0.182572,86417.0,86416.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1765816884620,0.182572,86417.0,86416.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1765816884826,0.465312,86417.0,86416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816885522,0.1524441,86401.0,86400.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765816885829,0.1915741,86401.0,86400.0,0.56195294]
["bitfinex-derivatives","BTCF0:USTF0",1765816886327,0.1915741,86401.0,86400.0,0.90475294]
["bitfinex-derivatives","BTCF0:USTF0",1765816886716,0.1915741,86401.0,86400.0,0.56195294]
["bitfinex-derivatives","BTCF0:USTF0",1765816887025,0.4733141,86401.0,86400.0,0.22366294]
["bitfinex-derivatives","BTCF0:USTF0",1765816887218,0.3324441,86401.0,86400.0,0.22366294]
["bitfinex-derivatives","BTCF0:USTF0",1765816887718,0.1915741,86401.0,86400.0,0.90475294]
["bitfinex-derivatives","BTCF0:USTF0",1765816887915,0.181,86401.0,86400.0,0.90575294]
["bitfinex-derivatives","BTCF0:USTF0",1765816888422,0.00017361,86409.0,86408.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816888625,0.16017361,86409.0,86408.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816888928,0.16017361,86409.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765816889115,0.0115736,86406.0,86405.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816889316,0.1915736,86406.0,86405.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816889718,0.18,86406.0,86405.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1765816889911,0.00317361,86409.0,86408.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1765816890223,0.0297684,86450.0,86406.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765816890224,0.32642278,86440.0,86421.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1765816890412,0.1534413,86422.0,86419.0,0.1450976]
["bitfinex-derivatives","BTCF0:USTF0",1765816890612,0.28374,86420.0,86419.0,0.1450976]
["bitfinex-derivatives","BTCF0:USTF0",1765816890818,0.0115713,86422.0,86421.0,0.67491]
["bitfinex-derivatives","BTCF0:USTF0",1765816891017,0.17,86422.0,86421.0,0.67491]
["bitfinex-derivatives","BTCF0:USTF0",1765816891215,0.28374,86414.0,86413.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765816891425,0.28374,86414.0,86413.0,0.1452911]
["bitfinex-derivatives","BTCF0:USTF0",1765816891625,0.1534441,86401.0,86400.0,0.22366294]
["bitfinex-derivatives","BTCF0:USTF0",1765816891824,0.4853141,86401.0,86400.0,0.22366294]
["bitfinex-derivatives","BTCF0:USTF0",1765816892126,0.7010547,86397.0,86396.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1765816892326,0.1056192,86363.0,86362.0,0.26956244]
["bitfinex-derivatives","BTCF0:USTF0",1765816892520,0.19,86363.0,86362.0,0.26956244]
["bitfinex-derivatives","BTCF0:USTF0",1765816892714,0.2015792,86363.0,86362.0,0.26956244]
["bitfinex-derivatives","BTCF0:USTF0",1765816892922,0.2015792,86363.0,86362.0,1.27297244]
["bitfinex-derivatives","BTCF0:USTF0",1765816893318,0.2015792,86363.0,86362.0,0.55892244]
["bitfinex-derivatives","BTCF0:USTF0",1765816893523,0.17010741,86363.0,86362.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1765816893830,0.0115794,86362.0,86360.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816894025,0.1815794,86362.0,86360.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816894228,0.1815794,86362.0,86361.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1765816894722,0.1815794,86362.0,86361.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1765816895422,0.1815794,86362.0,86361.0,1.0169895]
["bitfinex-derivatives","BTCF0:USTF0",1765816895423,0.171,86362.0,86361.0,1.0169895]
["bitfinex-derivatives","BTCF0:USTF0",1765816895729,0.001,86362.0,86361.0,1.0169895]
["bitfinex-derivatives","BTCF0:USTF0",1765816895932,0.00017361,86371.0,86370.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816896227,0.20017361,86371.0,86370.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816896934,0.20017361,86371.0,86370.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1765816896935,0.21175171,86371.0,86370.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1765816897436,0.0115794,86362.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816897624,0.0115794,86362.0,86340.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816897625,0.0115822,86341.0,86340.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816897823,0.1715822,86341.0,86340.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816898529,0.1715822,86341.0,86340.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1765816899021,0.1725822,86341.0,86340.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1765816899425,0.1715822,86341.0,86340.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1765816899635,0.1715822,86341.0,86340.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1765816900523,0.1725822,86341.0,86340.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1765816901929,0.1725822,86341.0,86340.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1765816902331,0.1725822,86341.0,86340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1765816903325,0.0115835,86331.0,86330.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1765816903531,0.2115835,86331.0,86330.0,0.28950477]
["bitfinex-derivatives","BTCF0:USTF0",1765816904232,0.0115862,86311.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765816904436,0.61169787,86331.0,86316.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816904437,0.0115855,86317.0,86316.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816904733,0.01175883,86319.0,86318.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1765816904926,0.20175883,86319.0,86318.0,1.0265323]
["bitfinex-derivatives","BTCF0:USTF0",1765816905325,0.20175883,86319.0,86318.0,0.29268536]
["bitfinex-derivatives","BTCF0:USTF0",1765816905533,0.21175883,86319.0,86318.0,0.01459971]
["bitfinex-derivatives","BTCF0:USTF0",1765816905833,0.16175883,86319.0,86318.0,0.01459971]
["bitfinex-derivatives","BTCF0:USTF0",1765816906036,0.17734393,86319.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816906239,0.57734393,86319.0,86318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765816906536,0.0115909,86276.0,86275.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816906741,0.16,86276.0,86275.0,0.92269748]
["bitfinex-derivatives","BTCF0:USTF0",1765816906929,0.16,86276.0,86275.0,1.19226054]
["bitfinex-derivatives","BTCF0:USTF0",1765816907237,0.16,86276.0,86275.0,0.47821054]
["bitfinex-derivatives","BTCF0:USTF0",1765816907553,0.20014678,86276.0,86275.0,0.20864748]
["bitfinex-derivatives","BTCF0:USTF0",1765816907730,0.20014678,86276.0,86275.0,0.47821054]
["bitfinex-derivatives","BTCF0:USTF0",1765816907924,0.20214678,86276.0,86275.0,0.47921054]
["bitfinex-derivatives","BTCF0:USTF0",1765816908126,0.20514678,86276.0,86275.0,1.19426054]
["bitfinex-derivatives","BTCF0:USTF0",1765816908335,0.18514678,86276.0,86275.0,1.19426054]
["bitfinex-derivatives","BTCF0:USTF0",1765816908538,0.32706622,86290.0,86289.0,0.3679891]
["bitfinex-derivatives","BTCF0:USTF0",1765816908724,0.0115862,86311.0,86309.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816908927,0.2115862,86311.0,86309.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816909232,0.2,86311.0,86292.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816909437,0.0115886,86293.0,86292.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816909732,0.1915886,86293.0,86292.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816909938,0.5122486,86293.0,86292.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1765816910131,0.1915886,86293.0,86292.0,0.57582221]
["bitfinex-derivatives","BTCF0:USTF0",1765816910329,0.1915886,86293.0,86292.0,0.21817221]
["bitfinex-derivatives","BTCF0:USTF0",1765816910527,0.32066,86290.0,86289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816910726,0.50066,86290.0,86289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816910925,0.50066,86290.0,86289.0,0.01197221]
["bitfinex-derivatives","BTCF0:USTF0",1765816912239,0.90475016,86290.0,86289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765816912546,0.92085016,86290.0,86289.0,0.01297221]
["bitfinex-derivatives","BTCF0:USTF0",1765816912730,1.08118016,86290.0,86289.0,0.01297221]
["bitfinex-derivatives","BTCF0:USTF0",1765816912928,0.18409016,86290.0,86289.0,0.01297221]
["bitfinex-derivatives","BTCF0:USTF0",1765816913137,0.18809016,86290.0,86289.0,0.37162221]
["bitfinex-derivatives","BTCF0:USTF0",1765816913538,0.18409016,86290.0,86289.0,0.72702221]
["bitfinex-derivatives","BTCF0:USTF0",1765816913734,0.19109016,86290.0,86289.0,0.01397221]
["bitfinex-derivatives","BTCF0:USTF0",1765816913931,0.51175016,86290.0,86289.0,0.01397221]
["bitfinex-derivatives","BTCF0:USTF0",1765816914135,0.50475016,86290.0,86289.0,0.01297221]
["bitfinex-derivatives","BTCF0:USTF0",1765816914341,0.51075016,86290.0,86289.0,0.01397221]
["bitfinex-derivatives","BTCF0:USTF0",1765816914537,0.32066,86277.0,86276.0,0.00240748]
["bitfinex-derivatives","BTCF0:USTF0",1765816914731,1.2490508,86277.0,86276.0,0.00240748]
["bitfinex-derivatives","BTCF0:USTF0",1765816915443,0.0115932,86259.0,86249.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1765816915638,0.17169943,86259.0,86250.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765816915939,0.21169943,86259.0,86258.0,0.94305323]
["bitfinex-derivatives","BTCF0:USTF0",1765816916130,0.20010623,86259.0,86258.0,0.94305323]
["bitfinex-derivatives","BTCF0:USTF0",1765816916938,0.52176623,86259.0,86258.0,0.20955864]
["bitfinex-derivatives","BTCF0:USTF0",1765816917127,0.20110623,86259.0,86258.0,0.94463362]
["bitfinex-derivatives","BTCF0:USTF0",1765816917327,0.19110623,86259.0,86258.0,0.94463362]
["bitfinex-derivatives","BTCF0:USTF0",1765816917840,0.35143623,86259.0,86258.0,0.21055864]
["bitfinex-derivatives","BTCF0:USTF0",1765816918143,0.51176623,86259.0,86258.0,0.20955864]
["bitfinex-derivatives","BTCF0:USTF0",1765816918340,0.51376623,86259.0,86258.0,0.20955864]
["bitfinex-derivatives","BTCF0:USTF0",1765816918638,0.70275,86251.0,86250.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765816918840,0.70275,86251.0,86224.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1765816918841,0.21015438,86234.0,86224.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1765816919028,0.21015438,86234.0,86233.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816919231,0.21015438,86234.0,86224.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1765816919232,0.0115967,86233.0,86224.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1765816919435,0.0115976,86227.0,86224.0,0.18657016]
["bitfinex-derivatives","BTCF0:USTF0",1765816919634,0.1815976,86227.0,86224.0,0.20707755]
["bitfinex-derivatives","BTCF0:USTF0",1765816919935,0.00012834,86226.0,86225.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816920236,0.19012834,86226.0,86225.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816920439,0.20012834,86226.0,86225.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765816921034,0.0115977,86225.0,86224.0,0.19257016]
["bitfinex-derivatives","BTCF0:USTF0",1765816921336,0.5593377,86225.0,86224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765816921542,0.2015977,86225.0,86224.0,0.56989]
["bitfinex-derivatives","BTCF0:USTF0",1765816921734,0.21032824,86234.0,86225.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1765816921735,0.00017386,86234.0,86225.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1765816921933,0.21015438,86240.0,86224.0,0.33981287]
["bitfinex-derivatives","BTCF0:USTF0",1765816922137,0.001,86226.0,86225.0,0.6879077]
["bitfinex-derivatives","BTCF0:USTF0",1765816922338,0.171,86226.0,86225.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765816922553,0.08187512,86294.0,86225.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765816922554,0.0115954,86243.0,86241.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765816922728,0.00011574,86242.0,86225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816922930,0.0115976,86226.0,86225.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765816923139,0.0115976,86226.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816923140,0.16843,86224.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816923343,0.0115986,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816923537,0.2115986,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816923939,0.1815986,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816924239,0.5341286,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816924543,0.17,86219.0,86218.0,0.67962971]
["bitfinex-derivatives","BTCF0:USTF0",1765816924945,4.99e-06,86225.0,86224.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1765816925135,0.21015438,86260.0,86241.0,0.8869156]
["bitfinex-derivatives","BTCF0:USTF0",1765816925336,1.44944,86285.0,86224.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765816925337,0.20017396,86242.0,86224.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765816925537,0.0115959,86240.0,86224.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765816925740,0.0115965,86235.0,86224.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765816925940,0.0115972,86230.0,86229.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765816926148,0.18005826,86230.0,86229.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765816926441,0.0115966,86234.0,86229.0,0.11596959]
["bitfinex-derivatives","BTCF0:USTF0",1765816926642,0.0115973,86229.0,86228.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765816926844,0.1815973,86229.0,86228.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1765816927145,0.2115973,86229.0,86224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816927342,0.0115975,86227.0,86224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765816927556,0.0115977,86225.0,86224.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765816927747,0.27,86238.0,86234.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765816927939,0.181,86235.0,86234.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765816928252,0.181,86235.0,86234.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1765816928440,0.18,86235.0,86234.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1765816928945,0.18,86235.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816929141,0.18,86235.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765816929346,0.0115986,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765816929542,0.1915986,86219.0,86218.0,0.25571971]
["bitfinex-derivatives","BTCF0:USTF0",1765816929942,0.1915986,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765816930248,0.6886186,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765816930437,0.1815986,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765816930639,0.1815986,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816930640,0.8686186,86219.0,86210.0,0.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1765816930849,0.0115996,86211.0,86195.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765816931046,0.2115996,86211.0,86183.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1765816931351,0.0116013,86199.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816931540,0.2,86199.0,86198.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1765816931746,0.2116012,86199.0,86198.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1765816931942,0.2,86199.0,86198.0,0.68021375]
["bitfinex-derivatives","BTCF0:USTF0",1765816932138,0.2,86199.0,86198.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1765816932845,0.5641312,86199.0,86194.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1765816933051,0.201,86199.0,86198.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1765816933241,0.202,86199.0,86198.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1765816933444,0.23972455,86199.0,86198.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1765816934039,0.91674455,86199.0,86198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765816934244,0.23972455,86199.0,86198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765816934944,0.89674455,86199.0,86198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816935142,0.89674455,86199.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816935143,0.21244,86190.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816935454,1.11878926,86190.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816935750,0.67702,86183.0,86182.0,0.0027696]
["bitfinex-derivatives","BTCF0:USTF0",1765816935953,0.67702,86183.0,86157.0,0.02838145]
["bitfinex-derivatives","BTCF0:USTF0",1765816935954,0.21244,86160.0,86157.0,0.02111913]
["bitfinex-derivatives","BTCF0:USTF0",1765816936254,0.03740711,86159.0,86158.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1765816936554,0.1801319,86159.0,86158.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1765816936746,0.0001319,86159.0,86158.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1765816936942,0.0101319,86159.0,86158.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1765816937143,1.9e-06,86160.0,86159.0,0.5699066]
["bitfinex-derivatives","BTCF0:USTF0",1765816937341,4.07e-06,86167.0,86159.0,0.2907566]
["bitfinex-derivatives","BTCF0:USTF0",1765816937541,0.21051528,86169.0,86168.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1765816937744,0.03684165,86169.0,86168.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1765816938045,0.03684165,86169.0,86160.0,0.18601351]
["bitfinex-derivatives","BTCF0:USTF0",1765816938046,0.0116064,86162.0,86161.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1765816938244,0.0116068,86158.0,86157.0,0.02567342]
["bitfinex-derivatives","BTCF0:USTF0",1765816938560,0.67702,86150.0,86149.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816938744,0.84702,86150.0,86149.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816939251,0.17,86150.0,86149.0,0.53792457]
["bitfinex-derivatives","BTCF0:USTF0",1765816939642,0.171,86150.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765816939847,0.172,86150.0,86149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816940149,0.84902,86150.0,86149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816940544,0.52453,86150.0,86149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816940847,0.84902,86150.0,86149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816941153,0.192,86150.0,86149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765816941356,0.192,86150.0,86149.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1765816941660,0.102,86150.0,86149.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1765816941849,0.1,86150.0,86149.0,0.529508]
["bitfinex-derivatives","BTCF0:USTF0",1765816942047,0.102,86150.0,86149.0,0.532508]
["bitfinex-derivatives","BTCF0:USTF0",1765816942246,0.00017407,86166.0,86165.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816942451,0.0116005,86205.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816942452,0.101604,86179.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816942745,0.18,86179.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816942950,0.19,86179.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816943544,0.19,86179.0,86174.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1765816943750,0.19,86179.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816944655,0.194,86179.0,86178.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1765816945065,0.00017407,86187.0,86179.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816945247,0.18017407,86187.0,86186.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816945548,0.07017407,86187.0,86186.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816945859,0.07017407,86187.0,86186.0,0.42993822]
["bitfinex-derivatives","BTCF0:USTF0",1765816946256,0.07017407,86187.0,86171.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765816946257,0.00017407,86187.0,86171.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765816946452,0.00017407,86187.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816946453,0.88079697,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816946658,0.20377697,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816946962,0.19217407,86187.0,86186.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1765816947147,0.19317407,86187.0,86186.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1765816947353,0.18317407,86187.0,86186.0,0.43092745]
["bitfinex-derivatives","BTCF0:USTF0",1765816947556,0.19317407,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816947754,0.0116035,86183.0,86178.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765816947951,0.0116045,86175.0,86174.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816948259,0.2,86175.0,86174.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816948461,0.00717407,86187.0,86186.0,0.325503]
["bitfinex-derivatives","BTCF0:USTF0",1765816948650,0.00317407,86187.0,86186.0,0.325503]
["bitfinex-derivatives","BTCF0:USTF0",1765816948851,0.00717407,86187.0,86186.0,0.325503]
["bitfinex-derivatives","BTCF0:USTF0",1765816949065,0.00717407,86187.0,86186.0,0.44153853]
["bitfinex-derivatives","BTCF0:USTF0",1765816949066,0.00417407,86187.0,86186.0,0.44153853]
["bitfinex-derivatives","BTCF0:USTF0",1765816949556,0.01417407,86187.0,86186.0,0.42993553]
["bitfinex-derivatives","BTCF0:USTF0",1765816949756,0.67702,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816949959,0.87702,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816950157,0.0116075,86153.0,86150.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1765816950348,0.0116075,86153.0,86152.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816950349,0.1716075,86153.0,86152.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816950549,0.011608,86149.0,86146.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1765816950755,0.19,86149.0,86143.0,0.1851689]
["bitfinex-derivatives","BTCF0:USTF0",1765816951046,0.0116081,86148.0,86143.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1765816951267,0.1916081,86148.0,86144.0,0.18646561]
["bitfinex-derivatives","BTCF0:USTF0",1765816951454,0.0116086,86145.0,86140.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1765816951659,0.19,86145.0,86144.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816951960,0.00017407,86154.0,86153.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816952158,0.00017407,86154.0,86144.0,0.17441846]
["bitfinex-derivatives","BTCF0:USTF0",1765816952464,0.21197,86139.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816952655,0.0116086,86145.0,86140.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1765816952856,0.21197,86139.0,86135.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1765816953057,0.40197,86139.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816953361,0.40197,86139.0,86137.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765816953362,0.37197,86139.0,86137.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765816953863,0.16,86139.0,86138.0,0.33673915]
["bitfinex-derivatives","BTCF0:USTF0",1765816954066,0.163,86139.0,86138.0,0.33673915]
["bitfinex-derivatives","BTCF0:USTF0",1765816954261,0.003,86139.0,86138.0,0.62797507]
["bitfinex-derivatives","BTCF0:USTF0",1765816954462,0.37497,86139.0,86138.0,0.02283915]
["bitfinex-derivatives","BTCF0:USTF0",1765816954762,0.37497,86139.0,86138.0,0.33773915]
["bitfinex-derivatives","BTCF0:USTF0",1765816954964,0.37497,86139.0,86138.0,0.45383125]
["bitfinex-derivatives","BTCF0:USTF0",1765816954965,0.075,86139.0,86138.0,0.45383125]
["bitfinex-derivatives","BTCF0:USTF0",1765816955159,0.073,86139.0,86138.0,0.45383125]
["bitfinex-derivatives","BTCF0:USTF0",1765816955367,0.28497,86139.0,86138.0,0.29688125]
["bitfinex-derivatives","BTCF0:USTF0",1765816955550,0.86853,86139.0,86138.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1765816955860,1.06853,86139.0,86138.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1765816956255,1.06653,86139.0,86138.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1765816956462,0.41597,86139.0,86138.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1765816956865,0.41597,86139.0,86138.0,0.18078915]
["bitfinex-derivatives","BTCF0:USTF0",1765816957164,0.208,86139.0,86138.0,0.33773915]
["bitfinex-derivatives","BTCF0:USTF0",1765816957364,0.008,86139.0,86138.0,0.45383125]
["bitfinex-derivatives","BTCF0:USTF0",1765816957659,0.178,86139.0,86138.0,0.45383125]
["bitfinex-derivatives","BTCF0:USTF0",1765816957864,0.00017407,86154.0,86153.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816958052,0.00017407,86154.0,86153.0,0.3255074]
["bitfinex-derivatives","BTCF0:USTF0",1765816958253,0.0116027,86189.0,86172.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765816958458,0.0116027,86189.0,86153.0,0.57357666]
["bitfinex-derivatives","BTCF0:USTF0",1765816958459,0.0116038,86181.0,86175.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1765816958665,0.0116039,86179.0,86175.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1765816958964,0.19,86179.0,86178.0,0.3255041]
["bitfinex-derivatives","BTCF0:USTF0",1765816959366,0.22313851,86179.0,86178.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816959668,0.21197,86173.0,86170.0,0.15712407]
["bitfinex-derivatives","BTCF0:USTF0",1765816959868,0.0116049,86172.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816960075,0.32951,86171.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816960362,0.81356,86171.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816960564,0.88651434,86171.0,86170.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765816960763,0.2235771,86156.0,86139.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1765816960958,0.3935771,86156.0,86153.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1765816961160,0.38197,86156.0,86149.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1765816961359,0.0116072,86155.0,86138.0,0.05234988]
["bitfinex-derivatives","BTCF0:USTF0",1765816961560,0.2,86155.0,86153.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1765816961762,0.2,86155.0,86154.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816961961,0.2,86155.0,86140.0,0.17375587]
["bitfinex-derivatives","BTCF0:USTF0",1765816961962,0.2,86155.0,86138.0,0.02283915]
["bitfinex-derivatives","BTCF0:USTF0",1765816962263,0.2104388,86150.0,86143.0,0.29133047]
["bitfinex-derivatives","BTCF0:USTF0",1765816962466,0.17,86150.0,86149.0,0.325508]
["bitfinex-derivatives","BTCF0:USTF0",1765816962662,0.001,86156.0,86155.0,0.3255072]
["bitfinex-derivatives","BTCF0:USTF0",1765816962864,0.003,86156.0,86155.0,0.3255072]
["bitfinex-derivatives","BTCF0:USTF0",1765816963266,0.003,86156.0,86155.0,0.44158852]
["bitfinex-derivatives","BTCF0:USTF0",1765816963465,0.00017407,86163.0,86162.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1765816963668,0.19017407,86163.0,86162.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1765816964466,0.19017407,86163.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816964467,0.011607,86156.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816964671,0.0116084,86146.0,86144.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1765816964867,0.21197,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816965073,0.25197,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816965368,0.25197,86144.0,86120.0,0.21143879]
["bitfinex-derivatives","BTCF0:USTF0",1765816965369,0.6651693,86139.0,86112.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1765816965563,0.8451693,86139.0,86128.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1765816965958,0.8451693,86139.0,86133.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1765816966270,0.8451693,86139.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816966675,0.8501693,86139.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816967063,0.8551693,86139.0,86138.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1765816967259,0.6651707,86129.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816967459,0.8451707,86129.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816967864,0.8451707,86129.0,86128.0,0.02123917]
["bitfinex-derivatives","BTCF0:USTF0",1765816968060,0.8451707,86129.0,86128.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1765816968261,0.21197,86128.0,86122.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1765816968465,0.39197,86128.0,86122.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1765816968877,0.39197,86128.0,86126.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1765816969071,0.003,86129.0,86128.0,0.3255108]
["bitfinex-derivatives","BTCF0:USTF0",1765816969273,0.163,86129.0,86128.0,0.3255108]
["bitfinex-derivatives","BTCF0:USTF0",1765816969575,0.21197,86128.0,86122.0,0.02079539]
["bitfinex-derivatives","BTCF0:USTF0",1765816969875,0.41697,86128.0,86123.0,0.1277191]
["bitfinex-derivatives","BTCF0:USTF0",1765816970074,0.00012795,86127.0,86123.0,0.1277191]
["bitfinex-derivatives","BTCF0:USTF0",1765816970275,0.00012795,86127.0,86101.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765816970276,0.0116115,86123.0,86122.0,0.17752651]
["bitfinex-derivatives","BTCF0:USTF0",1765816970571,0.0116122,86118.0,86112.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1765816970771,0.21197,86112.0,86107.0,0.12772313]
["bitfinex-derivatives","BTCF0:USTF0",1765816971075,0.16,86112.0,86111.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816971474,0.37197,86112.0,86111.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816971779,0.32197,86112.0,86111.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1765816972080,0.00017419,86118.0,86117.0,0.3255123]
["bitfinex-derivatives","BTCF0:USTF0",1765816972578,0.002,86123.0,86122.0,0.3255116]
["bitfinex-derivatives","BTCF0:USTF0",1765816972773,0.21074605,86140.0,86126.0,0.3255111]
["bitfinex-derivatives","BTCF0:USTF0",1765816973180,0.0116082,86148.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816973375,0.20012795,86127.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816973676,0.17012795,86127.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816974069,0.17212795,86127.0,86126.0,0.4426396]
["bitfinex-derivatives","BTCF0:USTF0",1765816974471,0.17012795,86127.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816974677,0.00112795,86127.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816974975,0.17112795,86127.0,86126.0,0.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1765816975574,0.02112795,86127.0,86126.0,0.3255111]
["bitfinex-derivatives","BTCF0:USTF0",1765816975773,0.20112795,86127.0,86126.0,0.44161938]
["bitfinex-derivatives","BTCF0:USTF0",1765816975970,0.202,86127.0,86126.0,0.44161938]
["bitfinex-derivatives","BTCF0:USTF0",1765816976170,0.203,86127.0,86126.0,0.44161938]
["bitfinex-derivatives","BTCF0:USTF0",1765816976677,0.00017419,86135.0,86134.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1765816976877,0.65356,86159.0,86158.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1765816977071,0.83356,86159.0,86158.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1765816977477,0.21197,86160.0,86158.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1765816977478,0.21197,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816977675,0.39197,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816978174,0.18,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816978579,0.32405,86154.0,86153.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1765816978884,0.21197,86160.0,86159.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1765816979080,0.38497,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816979282,0.173,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816979468,0.173,86160.0,86159.0,0.59165902]
["bitfinex-derivatives","BTCF0:USTF0",1765816979675,0.38497,86160.0,86159.0,0.59165902]
["bitfinex-derivatives","BTCF0:USTF0",1765816979979,0.173,86160.0,86159.0,0.59165902]
["bitfinex-derivatives","BTCF0:USTF0",1765816980183,0.38497,86160.0,86159.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765816980378,0.38497,86160.0,86159.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1765816980684,0.38497,86160.0,86151.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816980685,0.65356,86152.0,86151.0,0.01178189]
["bitfinex-derivatives","BTCF0:USTF0",1765816980878,0.82356,86152.0,86151.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816981786,0.6852,86140.0,86139.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1765816981984,0.8552,86140.0,86139.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1765816982184,0.17,86140.0,86139.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1765816982381,0.17,86140.0,86139.0,0.3137093]
["bitfinex-derivatives","BTCF0:USTF0",1765816982598,0.1977,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816982777,0.3877,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816983178,0.3877,86144.0,86143.0,0.3137088]
["bitfinex-derivatives","BTCF0:USTF0",1765816983378,0.3877,86144.0,86143.0,0.1626588]
["bitfinex-derivatives","BTCF0:USTF0",1765816983578,0.00317419,86152.0,86151.0,0.1626577]
["bitfinex-derivatives","BTCF0:USTF0",1765816983782,0.00317419,86152.0,86135.0,0.01178399]
["bitfinex-derivatives","BTCF0:USTF0",1765816983783,0.8945087,86144.0,86135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816983975,0.7459387,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816984179,1.0955087,86144.0,86143.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1765816984384,0.6852,86136.0,86135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816984591,0.8752,86136.0,86135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816985090,0.8752,86136.0,86135.0,0.01178409]
["bitfinex-derivatives","BTCF0:USTF0",1765816985682,0.8772,86136.0,86135.0,0.01278409]
["bitfinex-derivatives","BTCF0:USTF0",1765816985877,0.8772,86136.0,86135.0,0.31488409]
["bitfinex-derivatives","BTCF0:USTF0",1765816985878,0.192,86136.0,86135.0,0.31488409]
["bitfinex-derivatives","BTCF0:USTF0",1765816986085,0.002,86136.0,86135.0,0.43098024]
["bitfinex-derivatives","BTCF0:USTF0",1765816986283,0.112,86136.0,86135.0,0.83098024]
["bitfinex-derivatives","BTCF0:USTF0",1765816986587,0.00017419,86152.0,86151.0,0.3137077]
["bitfinex-derivatives","BTCF0:USTF0",1765816986790,0.17017419,86152.0,86151.0,0.3137077]
["bitfinex-derivatives","BTCF0:USTF0",1765816986993,0.33563,86136.0,86135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816987181,0.8552,86136.0,86135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816987384,0.6852,86116.0,86115.0,0.04106735]
["bitfinex-derivatives","BTCF0:USTF0",1765816987685,0.6852,86116.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816987686,0.8829,86112.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816987982,0.3677,86112.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816988182,0.3677,86112.0,86111.0,0.313713]
["bitfinex-derivatives","BTCF0:USTF0",1765816988388,0.3677,86112.0,86111.0,0.162663]
["bitfinex-derivatives","BTCF0:USTF0",1765816988583,0.3677,86112.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816988779,1.0529,86112.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816989090,0.3777,86112.0,86111.0,0.2787915]
["bitfinex-derivatives","BTCF0:USTF0",1765816989284,0.3787,86112.0,86111.0,0.2797915]
["bitfinex-derivatives","BTCF0:USTF0",1765816989481,0.3797,86112.0,86111.0,0.2797915]
["bitfinex-derivatives","BTCF0:USTF0",1765816989685,0.182,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816990187,0.183,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816990690,0.182,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816990876,0.183,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816991083,0.3807,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816991486,1.0659,86112.0,86111.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1765816991680,1.0639,86112.0,86111.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1765816991886,1.0649,86112.0,86111.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1765816992194,0.71533,86112.0,86111.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1765816992382,0.3797,86112.0,86111.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1765816992583,0.182,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816992982,0.3797,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816993384,0.3797,86112.0,86111.0,0.1287415]
["bitfinex-derivatives","BTCF0:USTF0",1765816993689,0.16395326,86112.0,86111.0,0.4308415]
["bitfinex-derivatives","BTCF0:USTF0",1765816993877,0.191,86112.0,86111.0,0.4298415]
["bitfinex-derivatives","BTCF0:USTF0",1765816994082,0.191,86112.0,86111.0,0.1287415]
["bitfinex-derivatives","BTCF0:USTF0",1765816994083,0.52863,86112.0,86111.0,0.1287415]
["bitfinex-derivatives","BTCF0:USTF0",1765816994291,0.8782,86112.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765816994794,0.8782,86112.0,86109.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765816994795,0.6852,86110.0,86109.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765816994980,0.8752,86110.0,86109.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765816995391,0.33563,86068.0,86058.0,0.01394413]
["bitfinex-derivatives","BTCF0:USTF0",1765816995583,0.18,86068.0,86067.0,0.353329]
["bitfinex-derivatives","BTCF0:USTF0",1765816995986,0.00017429,86072.0,86071.0,0.6798285]
["bitfinex-derivatives","BTCF0:USTF0",1765816996191,0.18000009,86072.0,86071.0,0.6798285]
["bitfinex-derivatives","BTCF0:USTF0",1765816996392,0.32958966,86110.0,86099.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765816996393,0.53333,86100.0,86099.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765816996587,0.17,86100.0,86099.0,0.6798247]
["bitfinex-derivatives","BTCF0:USTF0",1765816996894,0.002,86112.0,86111.0,0.6798231]
["bitfinex-derivatives","BTCF0:USTF0",1765816997096,0.2093065,86160.0,86124.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1765816997298,0.0116101,86133.0,86131.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1765816997612,0.6852,86126.0,86125.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816997792,0.6852,86126.0,86125.0,0.01178539]
["bitfinex-derivatives","BTCF0:USTF0",1765816997793,0.8652,86126.0,86125.0,0.01178539]
["bitfinex-derivatives","BTCF0:USTF0",1765816997989,0.8768111,86126.0,86125.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816998184,0.8852,86126.0,86125.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765816998786,0.8872,86126.0,86125.0,0.01278539]
["bitfinex-derivatives","BTCF0:USTF0",1765816998989,0.8892,86126.0,86125.0,0.01278539]
["bitfinex-derivatives","BTCF0:USTF0",1765816999495,0.8872,86126.0,86125.0,0.01378539]
["bitfinex-derivatives","BTCF0:USTF0",1765816999688,0.8902,86126.0,86125.0,0.01378539]
["bitfinex-derivatives","BTCF0:USTF0",1765816999890,0.8902,86126.0,86125.0,0.79810502]
["bitfinex-derivatives","BTCF0:USTF0",1765816999891,0.205,86126.0,86125.0,0.79810502]
["bitfinex-derivatives","BTCF0:USTF0",1765817000091,0.203,86126.0,86125.0,0.79710502]
["bitfinex-derivatives","BTCF0:USTF0",1765817000288,0.29,86139.0,86138.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765817000491,0.00017419,86143.0,86142.0,0.6798189]
["bitfinex-derivatives","BTCF0:USTF0",1765817000689,0.18017419,86143.0,86131.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1765817001003,0.3611804,86131.0,86130.0,0.11610963]
["bitfinex-derivatives","BTCF0:USTF0",1765817001296,0.6852,86118.0,86117.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817001498,0.33563,86096.0,86095.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1765817001689,0.52563,86096.0,86095.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1765817002085,0.19,86096.0,86095.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1765817002293,0.19,86096.0,86095.0,0.79592809]
["bitfinex-derivatives","BTCF0:USTF0",1765817002605,0.3286806,86130.0,86095.0,0.79592809]
["bitfinex-derivatives","BTCF0:USTF0",1765817002606,0.00017419,86104.0,86103.0,0.6798242]
["bitfinex-derivatives","BTCF0:USTF0",1765817002900,0.07,86104.0,86103.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1765817003089,0.07,86104.0,86103.0,0.3533242]
["bitfinex-derivatives","BTCF0:USTF0",1765817003292,0.18,86104.0,86103.0,0.86848428]
["bitfinex-derivatives","BTCF0:USTF0",1765817003691,0.8652,86104.0,86099.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1765817003889,0.6852,86100.0,86099.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1765817004094,0.8652,86100.0,86099.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1765817004893,0.8829,86096.0,86095.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1765817005094,0.27,86109.0,86108.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1765817005391,0.1977,86160.0,86108.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1765817005392,0.32880394,86180.0,86160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817005598,0.6852,86169.0,86168.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1765817005805,0.19,86169.0,86168.0,0.03295166]
["bitfinex-derivatives","BTCF0:USTF0",1765817005994,0.00017408,86177.0,86175.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1765817006193,0.18017408,86177.0,86175.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1765817006393,0.16296,86210.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817006394,0.6852,86207.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817006602,0.8552,86207.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817006907,0.8829,86200.0,86199.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765817007198,0.8552,86200.0,86199.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765817007390,0.26,86213.0,86212.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1765817007592,0.33794971,86218.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765817007796,0.86751971,86218.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765817008199,0.33563,86211.0,86209.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765817008400,0.51563,86211.0,86210.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1765817008998,0.6852,86210.0,86209.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765817009200,0.8752,86210.0,86209.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765817009706,0.19,86210.0,86209.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765817010499,0.192,86210.0,86209.0,0.78282057]
["bitfinex-derivatives","BTCF0:USTF0",1765817010699,0.00231971,86218.0,86217.0,0.6782488]
["bitfinex-derivatives","BTCF0:USTF0",1765817010900,0.18000001,86218.0,86217.0,1.4211688]
["bitfinex-derivatives","BTCF0:USTF0",1765817011100,0.00017408,86221.0,86217.0,1.4211688]
["bitfinex-derivatives","BTCF0:USTF0",1765817011402,0.35823,86243.0,86242.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1765817011607,0.2,86243.0,86230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817011805,0.32880394,86240.0,86236.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1765817012102,0.68783,86232.0,86231.0,0.11598371]
["bitfinex-derivatives","BTCF0:USTF0",1765817012297,0.68783,86232.0,86220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817012298,0.54779,86232.0,86228.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1765817012492,0.19,86232.0,86228.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1765817012697,0.19,86232.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817012698,0.19,86232.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765817012899,0.19,86232.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817012900,0.17,86232.0,86231.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765817013203,0.17,86232.0,86231.0,0.6998969]
["bitfinex-derivatives","BTCF0:USTF0",1765817013403,0.14564185,86232.0,86231.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765817013607,0.19,86232.0,86231.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765817013793,0.68783,86231.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817013994,0.87783,86231.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817014300,0.34779,86224.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817014504,0.8894279,86224.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817014706,0.8694279,86224.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817015110,0.17,86224.0,86223.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817015409,0.0115996,86211.0,86210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817015595,0.011601,86201.0,86192.0,0.02895246]
["bitfinex-derivatives","BTCF0:USTF0",1765817015799,0.211601,86201.0,86190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817016006,0.68783,86198.0,86190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817016205,0.88783,86198.0,86190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817016505,0.0116023,86191.0,86189.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817016698,0.18,86191.0,86189.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817016905,0.18,86191.0,86190.0,0.6999025]
["bitfinex-derivatives","BTCF0:USTF0",1765817017105,0.002,86201.0,86199.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765817017307,0.172,86201.0,86199.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765817017509,0.00013729,86200.0,86199.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765817017702,0.17013729,86200.0,86194.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1765817017902,0.17013729,86200.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765817018611,0.0115918,86269.0,86192.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1765817018612,0.53809704,86260.0,86230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817018796,0.53809704,86260.0,86240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817018797,0.19231864,86258.0,86240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817018996,0.32880394,86250.0,86240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817019196,0.34779,86241.0,86230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817019404,0.50779,86241.0,86240.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765817019705,0.16,86241.0,86240.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765817020118,0.16,86241.0,86232.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765817020305,0.2,86241.0,86233.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817020505,0.00331864,86258.0,86233.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817020506,0.0115852,86319.0,86294.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1765817020813,0.1023439,86344.0,86290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817020814,0.32880394,86304.0,86290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817020996,0.68783,86291.0,86290.0,0.09452756]
["bitfinex-derivatives","BTCF0:USTF0",1765817021201,0.86783,86291.0,86280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817021404,0.86783,86291.0,86277.0,0.09489413]
["bitfinex-derivatives","BTCF0:USTF0",1765817021405,0.34779,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817021600,0.86783,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817021802,0.18,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817022406,0.11,86292.0,86291.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1765817022602,0.18,86292.0,86286.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1765817022802,0.18,86292.0,86280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817023007,0.00017382,86294.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817023008,0.68783,86281.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817023209,0.68783,86281.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817023210,0.68783,86278.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817023403,0.68783,86266.0,86265.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765817023599,0.34779,86264.0,86263.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817023801,0.52779,86264.0,86263.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817024005,0.68783,86276.0,86275.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1765817024208,0.86783,86276.0,86275.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1765817024398,0.86791192,86276.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817024598,0.34779,86275.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817024801,0.50779,86275.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817025000,0.51779,86275.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817025414,0.00108192,86276.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817025606,0.00017382,86284.0,86275.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1765817025798,0.19017382,86284.0,86283.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1765817026003,0.68800382,86284.0,86283.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1765817026206,0.68783,86275.0,86274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817026519,0.87983,86275.0,86274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817026715,0.88083,86275.0,86274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817027013,0.87883,86275.0,86274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817027212,0.87783,86275.0,86274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817027407,0.87783,86275.0,86274.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765817027601,0.68783,86268.0,86267.0,0.01176592]
["bitfinex-derivatives","BTCF0:USTF0",1765817027801,0.85783,86268.0,86267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817028208,0.68783,86251.0,86245.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1765817028515,0.0115848,86322.0,86309.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1765817028705,0.68783,86306.0,86300.0,0.01258759]
["bitfinex-derivatives","BTCF0:USTF0",1765817028906,0.34779,86302.0,86301.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765817029112,0.00017382,86310.0,86309.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765817029315,0.0603004,86370.0,86330.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765817029316,0.48389569,86370.0,86330.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765817029614,0.15232,86351.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765817029815,0.17231649,86338.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765817030018,0.18231649,86338.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765817030712,0.18631649,86338.0,86335.0,0.0125829]
["bitfinex-derivatives","BTCF0:USTF0",1765817031214,0.0115833,86333.0,86330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817031508,0.18,86333.0,86316.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765817031710,0.0115848,86322.0,86312.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1765817031915,0.0115848,86322.0,86310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817031916,0.21274,86319.0,86316.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765817032215,0.41274,86319.0,86311.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1765817032410,0.41274,86319.0,86310.0,0.01258619]
["bitfinex-derivatives","BTCF0:USTF0",1765817032627,0.41274,86319.0,86289.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765817032628,0.41274,86319.0,86306.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817032814,0.0115858,86314.0,86306.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817033119,0.18,86314.0,86306.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817033408,0.0115865,86309.0,86306.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817033613,0.16,86309.0,86306.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817034019,0.16,86309.0,86308.0,0.00108648]
["bitfinex-derivatives","BTCF0:USTF0",1765817034410,0.003,86314.0,86308.0,0.69092281]
["bitfinex-derivatives","BTCF0:USTF0",1765817034604,0.0115808,86352.0,86337.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765817034910,0.20231649,86338.0,86337.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765817035705,9e-08,86338.0,86337.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765817035910,0.00017382,86346.0,86345.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765817036106,0.18017382,86346.0,86345.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765817036305,0.18017382,86346.0,86340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817036504,0.18017382,86346.0,86344.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765817037315,0.18017382,86346.0,86345.0,0.11581379]
["bitfinex-derivatives","BTCF0:USTF0",1765817037605,0.18117382,86346.0,86345.0,0.11581379]
["bitfinex-derivatives","BTCF0:USTF0",1765817038316,0.06117382,86346.0,86345.0,0.80411379]
["bitfinex-derivatives","BTCF0:USTF0",1765817038817,0.06017382,86346.0,86345.0,0.80411379]
["bitfinex-derivatives","BTCF0:USTF0",1765817039424,0.02739773,86346.0,86345.0,0.80411379]
["bitfinex-derivatives","BTCF0:USTF0",1765817039727,0.34779,86354.0,86353.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765817039913,0.87783,86354.0,86353.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765817040411,0.19,86354.0,86353.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765817040611,0.0097696,86361.0,86360.0,0.3507296]
["bitfinex-derivatives","BTCF0:USTF0",1765817040813,0.0297696,86361.0,86360.0,0.6998796]
["bitfinex-derivatives","BTCF0:USTF0",1765817041019,0.1797696,86361.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765817041309,0.2097696,86361.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765817041713,2e-08,86378.0,86377.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1765817041915,2e-08,86378.0,86360.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765817041916,0.0115694,86437.0,86410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817042120,0.03,86436.0,86432.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765817042317,0.0115679,86448.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765817042523,0.2,86448.0,86440.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1765817042721,0.2,86448.0,86432.0,0.02119701]
["bitfinex-derivatives","BTCF0:USTF0",1765817042722,0.2,86448.0,86435.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765817042924,0.2,86448.0,86444.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765817043223,0.19,86448.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765817043417,0.17,86448.0,86439.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765817043719,0.17,86448.0,86441.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765817043922,0.17,86448.0,86444.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765817044721,0.00017362,86453.0,86452.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765817044922,0.00017362,86453.0,86445.0,0.11567982]
["bitfinex-derivatives","BTCF0:USTF0",1765817045128,0.001,86448.0,86446.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765817045317,0.182,86448.0,86446.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765817045923,0.18,86448.0,86441.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765817046123,0.18,86448.0,86435.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765817046124,0.6988294,86436.0,86435.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765817046430,0.8788294,86436.0,86435.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765817046614,0.0115706,86427.0,86420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817046816,0.34635,86421.0,86420.0,0.02033481]
["bitfinex-derivatives","BTCF0:USTF0",1765817047020,0.68726,86419.0,86418.0,0.10709956]
["bitfinex-derivatives","BTCF0:USTF0",1765817047216,0.0115731,86409.0,86401.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765817047422,0.0115731,86409.0,86400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817047423,0.0115736,86405.0,86400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817047716,0.0115736,86405.0,86400.0,0.03228518]
["bitfinex-derivatives","BTCF0:USTF0",1765817047717,0.00011751,86404.0,86400.0,0.03228518]
["bitfinex-derivatives","BTCF0:USTF0",1765817047922,0.18011751,86404.0,86400.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765817048126,0.18011751,86404.0,86394.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765817048327,0.0115746,86398.0,86394.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765817048629,0.1915746,86398.0,86394.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765817048826,0.18,86398.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817049026,0.18,86398.0,86394.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1765817049227,0.18,86398.0,86394.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1765817049623,0.184,86398.0,86394.0,0.01374851]
["bitfinex-derivatives","BTCF0:USTF0",1765817049926,0.186,86398.0,86394.0,0.01274851]
["bitfinex-derivatives","BTCF0:USTF0",1765817050141,0.68726,86395.0,86394.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1765817050325,0.86726,86395.0,86394.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1765817050518,0.86726,86395.0,86394.0,0.00217351]
["bitfinex-derivatives","BTCF0:USTF0",1765817050720,0.18,86395.0,86394.0,0.00217351]
["bitfinex-derivatives","BTCF0:USTF0",1765817050921,0.004,86398.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817051131,0.00011751,86404.0,86401.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765817051323,0.17011751,86404.0,86401.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765817051629,0.17011751,86404.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765817051929,0.34635,86398.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765817052232,0.68726,86395.0,86394.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1765817052525,0.68726,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817052526,0.8788349,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817052725,0.86726,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817052927,0.18,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817053125,0.52635,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817053727,0.86726,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054327,0.86726,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054328,0.86926,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054528,0.182,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054734,0.87126,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054930,0.87126,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817054931,0.86926,86395.0,86394.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1765817055228,0.87026,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817055435,0.87226,86395.0,86394.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1765817055729,0.6988372,86378.0,86367.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1765817055929,0.0115795,86361.0,86357.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765817056131,0.34635,86359.0,86354.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1765817056326,0.54635,86359.0,86358.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765817056528,0.0315781,86372.0,86360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817056839,0.16,86372.0,86369.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765817057135,8.707e-05,86371.0,86369.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765817057337,0.68726,86370.0,86357.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817057526,0.2,86370.0,86366.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765817057833,8.707e-05,86371.0,86370.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765817058129,0.19008707,86371.0,86370.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765817058335,0.19008707,86371.0,86370.0,0.3611683]
["bitfinex-derivatives","BTCF0:USTF0",1765817058336,0.19108707,86371.0,86370.0,0.3611683]
["bitfinex-derivatives","BTCF0:USTF0",1765817058630,1e-08,86375.0,86374.0,0.6948177]
["bitfinex-derivatives","BTCF0:USTF0",1765817058836,0.34635,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817059131,0.18,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817059628,4e-08,86414.0,86413.0,1.38453966]
["bitfinex-derivatives","BTCF0:USTF0",1765817059822,4e-08,86414.0,86413.0,0.98453966]
["bitfinex-derivatives","BTCF0:USTF0",1765817060023,4e-08,86414.0,86413.0,1.38453966]
["bitfinex-derivatives","BTCF0:USTF0",1765817060732,4e-08,86414.0,86413.0,0.12729515]
["bitfinex-derivatives","BTCF0:USTF0",1765817060927,4e-08,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817061129,4e-08,86414.0,86413.0,0.12729515]
["bitfinex-derivatives","BTCF0:USTF0",1765817061435,4e-08,86414.0,86413.0,1.21253515]
["bitfinex-derivatives","BTCF0:USTF0",1765817061627,4e-08,86414.0,86413.0,1.38545985]
["bitfinex-derivatives","BTCF0:USTF0",1765817061826,1e-08,86422.0,86421.0,0.6948114]
["bitfinex-derivatives","BTCF0:USTF0",1765817062026,0.34635,86421.0,86420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817062330,0.68726,86418.0,86417.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765817062521,0.68726,86414.0,86413.0,0.0155724]
["bitfinex-derivatives","BTCF0:USTF0",1765817062723,0.68726,86414.0,86400.0,0.47315485]
["bitfinex-derivatives","BTCF0:USTF0",1765817062724,0.68726,86406.0,86405.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765817062925,0.0115743,86400.0,86398.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765817063127,0.68726,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817063335,0.86726,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817063937,0.8988345,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817064135,0.88726,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817064534,0.89026,86398.0,86397.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1765817065146,0.89026,86398.0,86397.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817065438,0.68726,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817065639,0.87726,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817066532,0.19,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817066732,0.193,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817067439,0.88026,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817067634,0.88026,86396.0,86395.0,0.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1765817067835,0.88426,86396.0,86395.0,0.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1765817068935,0.197,86396.0,86395.0,0.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1765817069936,0.88426,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817071438,0.007,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817071638,0.177,86396.0,86395.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1765817071839,0.0603004,86434.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817072043,0.67091,86406.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817072246,0.84091,86406.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817072447,0.86091,86406.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817073245,0.86391,86406.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817073748,0.6824849,86395.0,86390.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1765817073940,0.003,86406.0,86405.0,0.80268697]
["bitfinex-derivatives","BTCF0:USTF0",1765817074146,0.005,86406.0,86405.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765817074747,0.002,86406.0,86405.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765817075151,0.002,86406.0,86405.0,0.10461445]
["bitfinex-derivatives","BTCF0:USTF0",1765817075348,0.11,86406.0,86405.0,0.0125736]
["bitfinex-derivatives","BTCF0:USTF0",1765817075939,0.78091,86406.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817076139,0.7924835,86406.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817076338,0.7924835,86406.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817076339,0.6824841,86401.0,86400.0,0.09248148]
["bitfinex-derivatives","BTCF0:USTF0",1765817076543,0.8624841,86401.0,86400.0,0.09248148]
["bitfinex-derivatives","BTCF0:USTF0",1765817076747,0.6824845,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817076950,0.8424845,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817077252,0.83091,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817077450,0.16,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817077952,0.163,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817078142,0.83491,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817078748,0.83391,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817079155,0.83391,86398.0,86397.0,0.09364888]
["bitfinex-derivatives","BTCF0:USTF0",1765817079455,0.83191,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817079658,0.8434845,86398.0,86397.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817079845,0.67091,86382.0,86381.0,0.09457943]
["bitfinex-derivatives","BTCF0:USTF0",1765817080050,0.87091,86382.0,86381.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817080249,0.87091,86382.0,86381.0,0.09457943]
["bitfinex-derivatives","BTCF0:USTF0",1765817080456,0.6824868,86381.0,86379.0,0.08300263]
["bitfinex-derivatives","BTCF0:USTF0",1765817080756,0.67091,86375.0,86374.0,0.08300263]
["bitfinex-derivatives","BTCF0:USTF0",1765817080958,0.67091,86372.0,86371.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817081156,0.85091,86372.0,86371.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817081457,0.00014274,86375.0,86371.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817081458,0.00014274,86375.0,86372.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765817081660,0.00014274,86375.0,86374.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1765817081861,0.0694222,86430.0,86374.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1765817081862,0.34136,86424.0,86382.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1765817082157,0.0115712,86423.0,86410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765817082356,0.3115693,86437.0,86386.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765817082357,0.67091,86411.0,86395.0,0.08302949]
["bitfinex-derivatives","BTCF0:USTF0",1765817082659,0.67091,86411.0,86410.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1765817082660,0.84091,86411.0,86410.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1765817082956,0.84091,86411.0,86402.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765817082957,0.67091,86403.0,86402.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817083147,0.85091,86403.0,86402.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765817083550,0.85091,86403.0,86402.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817084351,0.85191,86403.0,86402.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817085556,0.85391,86403.0,86402.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817085755,0.85591,86403.0,86402.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817086056,0.67091,86395.0,86394.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765817086244,0.85091,86395.0,86394.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765817087061,0.85091,86395.0,86378.0,0.02835698]
["bitfinex-derivatives","BTCF0:USTF0",1765817087062,0.67091,86387.0,86386.0,0.01174971]
["bitfinex-derivatives","BTCF0:USTF0",1765817087259,0.862486,86387.0,86386.0,0.01174971]
["bitfinex-derivatives","BTCF0:USTF0",1765817087758,0.85091,86387.0,86386.0,0.01174971]
["bitfinex-derivatives","BTCF0:USTF0",1765817089047,0.85291,86387.0,86386.0,0.01174971]
["bitfinex-derivatives","BTCF0:USTF0",1765817089859,0.67091,86358.0,86346.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817090156,0.67091,86355.0,86354.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1765817090353,0.19,86355.0,86354.0,0.03181053]
["bitfinex-derivatives","BTCF0:USTF0",1765817090558,0.86091,86355.0,86354.0,0.02023013]
["bitfinex-derivatives","BTCF0:USTF0",1765817090858,0.67091,86354.0,86353.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1765817091051,0.87091,86354.0,86353.0,0.03249201]
["bitfinex-derivatives","BTCF0:USTF0",1765817092447,0.87191,86354.0,86353.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1765817092662,0.201,86354.0,86353.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1765817092961,0.202,86354.0,86353.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1765817093361,0.87291,86354.0,86353.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1765817093555,0.87191,86354.0,86353.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1765817094363,0.6824914,86347.0,86346.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817094560,0.54136,86347.0,86346.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1765817094764,0.002,86354.0,86353.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765817094959,0.16,86354.0,86353.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765817095175,0.163,86354.0,86353.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765817095861,0.161,86354.0,86353.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765817096456,0.67091,86350.0,86349.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765817096650,0.882491,86350.0,86349.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765817096860,0.6824914,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817097050,0.8724914,86347.0,86346.0,0.03266919]
["bitfinex-derivatives","BTCF0:USTF0",1765817097255,0.8734914,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817097755,0.8724914,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817097958,0.8724914,86347.0,86346.0,0.03266919]
["bitfinex-derivatives","BTCF0:USTF0",1765817098156,0.86091,86347.0,86346.0,0.03266919]
["bitfinex-derivatives","BTCF0:USTF0",1765817098361,0.86191,86347.0,86346.0,0.03266919]
["bitfinex-derivatives","BTCF0:USTF0",1765817098663,0.86191,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817100461,0.86091,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817100668,0.8734914,86347.0,86346.0,0.02108769]
["bitfinex-derivatives","BTCF0:USTF0",1765817100862,0.67091,86319.0,86318.0,0.10367301]
["bitfinex-derivatives","BTCF0:USTF0",1765817101065,0.87091,86319.0,86318.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765817101362,0.2,86319.0,86318.0,0.03176072]
["bitfinex-derivatives","BTCF0:USTF0",1765817101567,0.2,86319.0,86318.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765817101762,0.87052,86319.0,86318.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765817101963,0.2,86319.0,86318.0,0.03251651]
["bitfinex-derivatives","BTCF0:USTF0",1765817102168,0.00017371,86327.0,86326.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765817102462,0.16017371,86327.0,86326.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765817102679,0.16017371,86327.0,86326.0,0.9200642]
["bitfinex-derivatives","BTCF0:USTF0",1765817102866,0.08,86327.0,86326.0,1.59893937]
["bitfinex-derivatives","BTCF0:USTF0",1765817103057,0.18,86327.0,86326.0,1.19893937]
["bitfinex-derivatives","BTCF0:USTF0",1765817103367,0.18,86327.0,86326.0,1.21052357]
["bitfinex-derivatives","BTCF0:USTF0",1765817103762,0.85125,86327.0,86326.0,0.29045937]
["bitfinex-derivatives","BTCF0:USTF0",1765817104068,0.85125,86327.0,86326.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765817104069,0.18,86327.0,86326.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765817104253,0.181,86327.0,86326.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1765817104660,0.181,86327.0,86326.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1765817104861,0.201,86327.0,86326.0,1.02631928]
["bitfinex-derivatives","BTCF0:USTF0",1765817105061,0.87125,86327.0,86326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817105364,0.87125,86327.0,86318.0,0.05013998]
["bitfinex-derivatives","BTCF0:USTF0",1765817105365,0.2,86327.0,86318.0,0.02110492]
["bitfinex-derivatives","BTCF0:USTF0",1765817105563,0.882834,86327.0,86326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817105965,0.882834,86327.0,86326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765817106465,0.6828351,86319.0,86318.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817106770,0.32916,86322.0,86321.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817106957,0.52925032,86322.0,86319.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1765817107158,0.52925032,86322.0,86321.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817107683,0.52925032,86322.0,86321.0,0.81474928]
["bitfinex-derivatives","BTCF0:USTF0",1765817108053,0.39925032,86322.0,86321.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817108253,0.32925032,86322.0,86321.0,0.81475599]
["bitfinex-derivatives","BTCF0:USTF0",1765817108467,0.00017371,86335.0,86334.0,0.7104931]
["bitfinex-derivatives","BTCF0:USTF0",1765817108763,0.32396,86361.0,86360.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817108956,0.49396,86361.0,86360.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817109158,0.17,86361.0,86360.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1765817109358,0.17,86361.0,86360.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1765817109557,0.17,86361.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817109558,0.32396,86356.0,86355.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1765817109765,0.49396,86356.0,86355.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1765817110368,0.32396,86353.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1765817110668,0.18,86353.0,86330.0,0.32686105]
["bitfinex-derivatives","BTCF0:USTF0",1765817110865,0.32396,86334.0,86333.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765817111072,0.64792,86328.0,86327.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1765817111265,0.18,86328.0,86318.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1765817111459,0.18,86328.0,86318.0,0.02014427]
["bitfinex-derivatives","BTCF0:USTF0",1765817111659,0.0115847,86323.0,86321.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765817111868,0.1915847,86323.0,86321.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765817112062,0.18,86323.0,86321.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765817112263,0.18,86323.0,86318.0,0.35946443]
["bitfinex-derivatives","BTCF0:USTF0",1765817112564,0.64792,86319.0,86318.0,0.02101828]
["bitfinex-derivatives","BTCF0:USTF0",1765817112768,0.0115853,86318.0,86315.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765817112957,0.18,86318.0,86310.0,0.34776996]
["bitfinex-derivatives","BTCF0:USTF0",1765817113161,0.18,86318.0,86317.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817113463,0.18,86318.0,86317.0,0.7104954]
["bitfinex-derivatives","BTCF0:USTF0",1765817113671,0.00017371,86332.0,86330.0,0.3550636]
["bitfinex-derivatives","BTCF0:USTF0",1765817113863,0.16017371,86332.0,86331.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765817114058,0.16017371,86332.0,86328.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817114059,0.32396,86329.0,86328.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817114263,0.50396,86329.0,86328.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817114466,0.18,86329.0,86328.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817114860,0.50396,86329.0,86328.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817115066,0.50396,86329.0,86320.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765817115067,0.0115848,86322.0,86320.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765817115271,0.18,86322.0,86321.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765817115567,0.18,86322.0,86321.0,0.3550648]
["bitfinex-derivatives","BTCF0:USTF0",1765817115775,3.79e-06,86332.0,86331.0,0.7104935]
["bitfinex-derivatives","BTCF0:USTF0",1765817116067,0.0115753,86393.0,86365.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765817116068,0.32613,86377.0,86365.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765817116369,0.17,86377.0,86376.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817116574,0.17,86377.0,86375.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765817117276,0.00017371,86385.0,86384.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765817117476,0.20017371,86385.0,86384.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765817117873,0.20017371,86385.0,86380.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817118067,0.20017371,86385.0,86381.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817118267,0.20017371,86385.0,86384.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817118473,0.0115764,86384.0,86380.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1765817118670,0.0115764,86384.0,86380.0,0.2211469]
["bitfinex-derivatives","BTCF0:USTF0",1765817118671,0.17,86384.0,86380.0,0.2211469]
["bitfinex-derivatives","BTCF0:USTF0",1765817118873,0.17,86384.0,86383.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817119580,0.00317371,86385.0,86384.0,0.7104864]
["bitfinex-derivatives","BTCF0:USTF0",1765817119763,0.07217371,86385.0,86384.0,0.7104864]
["bitfinex-derivatives","BTCF0:USTF0",1765817120165,0.07017371,86385.0,86384.0,0.82624924]
["bitfinex-derivatives","BTCF0:USTF0",1765817120975,1e-08,86385.0,86384.0,1.1104864]
["bitfinex-derivatives","BTCF0:USTF0",1765817121171,0.1023439,86451.0,86384.0,1.1104864]
["bitfinex-derivatives","BTCF0:USTF0",1765817121172,0.32613,86424.0,86423.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765817121369,0.17,86424.0,86423.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765817121870,0.17,86424.0,86418.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1765817122070,0.17,86424.0,86412.0,0.2097436]
["bitfinex-derivatives","BTCF0:USTF0",1765817122375,0.17,86424.0,86416.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765817122569,0.17,86424.0,86417.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765817122876,0.17,86424.0,86421.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765817123677,0.171,86424.0,86423.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765817124076,0.001,86424.0,86423.0,0.8146206]
["bitfinex-derivatives","BTCF0:USTF0",1765817124268,0.0001736,86430.0,86429.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817124470,0.1901736,86430.0,86429.0,0.7104804]
["bitfinex-derivatives","BTCF0:USTF0",1765817124974,0.1901736,86430.0,86429.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1765817125187,0.1901736,86430.0,86421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817125188,0.0115704,86429.0,86421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817125363,0.32613,86422.0,86421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817125568,0.52613,86422.0,86421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817126072,0.52613,86422.0,86414.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765817126378,0.52613,86422.0,86415.0,0.17414656]
["bitfinex-derivatives","BTCF0:USTF0",1765817126573,0.52713,86422.0,86415.0,0.17414656]
["bitfinex-derivatives","BTCF0:USTF0",1765817126770,0.201,86422.0,86415.0,0.17414656]
["bitfinex-derivatives","BTCF0:USTF0",1765817126971,0.202,86422.0,86420.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765817127268,0.201,86422.0,86421.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765817127582,0.201,86422.0,86405.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765817127583,0.3377025,86413.0,86412.0,0.02125162]
["bitfinex-derivatives","BTCF0:USTF0",1765817127873,0.8438325,86413.0,86412.0,0.02125162]
["bitfinex-derivatives","BTCF0:USTF0",1765817128464,0.0115745,86399.0,86394.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765817128663,0.2015745,86399.0,86393.0,0.2298371]
["bitfinex-derivatives","BTCF0:USTF0",1765817128871,0.19,86399.0,86393.0,0.2298371]
["bitfinex-derivatives","BTCF0:USTF0",1765817129068,0.32613,86394.0,86393.0,0.2298371]
["bitfinex-derivatives","BTCF0:USTF0",1765817129269,0.0115738,86404.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765817129571,0.0115739,86403.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765817129768,0.19,86403.0,86399.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765817129970,0.001,86399.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817130277,0.201,86399.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817130674,0.2,86399.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765817131074,0.2,86399.0,86395.0,0.0125749]
["bitfinex-derivatives","BTCF0:USTF0",1765817132380,0.65226,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817132569,0.2,86396.0,86395.0,0.7215549]
["bitfinex-derivatives","BTCF0:USTF0",1765817132770,0.0001736,86409.0,86408.0,0.7205532]
["bitfinex-derivatives","BTCF0:USTF0",1765817132978,3.6e-06,86409.0,86408.0,0.7205532]
["bitfinex-derivatives","BTCF0:USTF0",1765817133181,0.6797,86425.0,86424.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765817133480,0.8697,86425.0,86424.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765817133778,0.19,86425.0,86424.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765817134173,0.19,86425.0,86424.0,0.3689609]
["bitfinex-derivatives","BTCF0:USTF0",1765817134371,0.19,86425.0,86424.0,0.7205509]
["bitfinex-derivatives","BTCF0:USTF0",1765817134779,0.0001736,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817134971,0.1901736,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817135173,0.1901736,86433.0,86432.0,0.72055]
["bitfinex-derivatives","BTCF0:USTF0",1765817135371,0.1901736,86433.0,86432.0,0.83625793]
["bitfinex-derivatives","BTCF0:USTF0",1765817135573,0.5267636,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817135774,0.8698736,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817136178,0.1901736,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817136369,0.1901736,86433.0,86432.0,0.83724722]
["bitfinex-derivatives","BTCF0:USTF0",1765817136568,0.0001736,86433.0,86432.0,0.83724722]
["bitfinex-derivatives","BTCF0:USTF0",1765817136773,0.1901736,86433.0,86432.0,0.83724722]
["bitfinex-derivatives","BTCF0:USTF0",1765817137180,0.1911736,86433.0,86432.0,0.83624722]
["bitfinex-derivatives","BTCF0:USTF0",1765817137372,0.0011736,86433.0,86432.0,0.83624722]
["bitfinex-derivatives","BTCF0:USTF0",1765817137569,0.0115666,86458.0,86454.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765817137870,0.0115669,86456.0,86450.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765817138079,0.51659,86456.0,86455.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765817138480,0.18,86456.0,86451.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765817138683,0.0115676,86450.0,86448.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765817138979,0.6797,86449.0,86448.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765817139174,0.6912678,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817139375,0.8512678,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817140187,0.8512678,86448.0,86447.0,0.01174148]
["bitfinex-derivatives","BTCF0:USTF0",1765817140384,0.8417,86448.0,86447.0,0.01174148]
["bitfinex-derivatives","BTCF0:USTF0",1765817140580,0.8417,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817141576,0.003,86450.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817141577,0.003,86450.0,86449.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1765817141976,0.003,86450.0,86449.0,0.88156049]
["bitfinex-derivatives","BTCF0:USTF0",1765817142182,0.003,86450.0,86449.0,2.49723763]
["bitfinex-derivatives","BTCF0:USTF0",1765817142391,0.162,86496.0,86463.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1765817142691,0.0115627,86487.0,86463.0,1.4668258]
["bitfinex-derivatives","BTCF0:USTF0",1765817142881,0.011563,86485.0,86463.0,1.4668258]
["bitfinex-derivatives","BTCF0:USTF0",1765817143082,0.011563,86485.0,86463.0,1.58248153]
["bitfinex-derivatives","BTCF0:USTF0",1765817143380,0.0115614,86497.0,86463.0,2.15559702]
["bitfinex-derivatives","BTCF0:USTF0",1765817143682,0.0115624,86489.0,86481.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765817143876,0.0115624,86489.0,86463.0,0.31702331]
["bitfinex-derivatives","BTCF0:USTF0",1765817143877,0.0115643,86475.0,86463.0,0.31702331]
["bitfinex-derivatives","BTCF0:USTF0",1765817144077,0.16,86475.0,86471.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765817144387,0.16,86475.0,86474.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1765817144582,0.18,86475.0,86474.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1765817144790,0.17,86475.0,86474.0,0.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1765817144988,0.17,86475.0,86471.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765817145282,0.17,86475.0,86474.0,0.82462102]
["bitfinex-derivatives","BTCF0:USTF0",1765817145484,0.00017348,86482.0,86481.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1765817145689,0.20017348,86482.0,86481.0,0.7205434]
["bitfinex-derivatives","BTCF0:USTF0",1765817145880,0.20017348,86482.0,86481.0,0.3689534]
["bitfinex-derivatives","BTCF0:USTF0",1765817146079,0.20017348,86482.0,86481.0,0.7572434]
["bitfinex-derivatives","BTCF0:USTF0",1765817146279,0.20017348,86482.0,86481.0,1.6025695]
["bitfinex-derivatives","BTCF0:USTF0",1765817146975,0.20117348,86482.0,86481.0,1.6025695]
["bitfinex-derivatives","BTCF0:USTF0",1765817147587,0.18117348,86482.0,86481.0,1.12374444]
["bitfinex-derivatives","BTCF0:USTF0",1765817147781,0.18117348,86482.0,86481.0,1.2393761]
["bitfinex-derivatives","BTCF0:USTF0",1765817148087,3.48e-06,86482.0,86481.0,1.41199334]
["bitfinex-derivatives","BTCF0:USTF0",1765817149279,0.00017348,86490.0,86489.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765817149475,0.6797,86482.0,86481.0,0.1393461]
["bitfinex-derivatives","BTCF0:USTF0",1765817149686,0.6797,86482.0,86481.0,0.02371444]
["bitfinex-derivatives","BTCF0:USTF0",1765817149987,0.8697,86482.0,86481.0,0.02371444]
["bitfinex-derivatives","BTCF0:USTF0",1765817150190,0.8812633,86482.0,86481.0,0.02371444]
["bitfinex-derivatives","BTCF0:USTF0",1765817150488,1.2912633,86482.0,86481.0,0.02371444]
["bitfinex-derivatives","BTCF0:USTF0",1765817150688,0.33659,86465.0,86450.0,0.32686105]
["bitfinex-derivatives","BTCF0:USTF0",1765817150892,0.18,86465.0,86464.0,0.59037391]
["bitfinex-derivatives","BTCF0:USTF0",1765817151095,0.18,86465.0,86464.0,0.94196391]
["bitfinex-derivatives","BTCF0:USTF0",1765817151386,0.00017348,86490.0,86464.0,0.94196391]
["bitfinex-derivatives","BTCF0:USTF0",1765817151387,0.67987348,86490.0,86489.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765817151591,0.20017348,86490.0,86489.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765817151785,0.19017348,86490.0,86489.0,0.7205423]
["bitfinex-derivatives","BTCF0:USTF0",1765817151985,0.19017348,86490.0,86489.0,0.83616327]
["bitfinex-derivatives","BTCF0:USTF0",1765817152590,0.19017348,86490.0,86489.0,0.83716327]
["bitfinex-derivatives","BTCF0:USTF0",1765817153190,0.16664408,86490.0,86489.0,0.83716327]
["bitfinex-derivatives","BTCF0:USTF0",1765817154389,0.00241002,86498.0,86497.0,0.7205413]
["bitfinex-derivatives","BTCF0:USTF0",1765817154589,0.19241002,86498.0,86497.0,1.1138313]
["bitfinex-derivatives","BTCF0:USTF0",1765817154795,0.19241002,86498.0,86497.0,0.3689513]
["bitfinex-derivatives","BTCF0:USTF0",1765817154990,0.52900002,86498.0,86497.0,0.7562413]
["bitfinex-derivatives","BTCF0:USTF0",1765817155288,0.52900002,86498.0,86497.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765817155490,0.87211002,86498.0,86497.0,0.7561613]
["bitfinex-derivatives","BTCF0:USTF0",1765817155681,0.87411002,86498.0,86497.0,0.7561613]
["bitfinex-derivatives","BTCF0:USTF0",1765817156089,0.6797,86490.0,86489.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817156394,0.8597,86490.0,86489.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765817157780,0.6912656,86465.0,86464.0,0.02022473]
["bitfinex-derivatives","BTCF0:USTF0",1765817157985,0.33659,86456.0,86455.0,0.20882595]
["bitfinex-derivatives","BTCF0:USTF0",1765817158279,0.8597,86456.0,86455.0,0.19460062]
["bitfinex-derivatives","BTCF0:USTF0",1765817158795,0.6912676,86450.0,86449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765817158982,0.8712676,86450.0,86449.0,1.52102819]
["bitfinex-derivatives","BTCF0:USTF0",1765817159185,0.8597,86450.0,86449.0,1.52102819]
["bitfinex-derivatives","BTCF0:USTF0",1765817159381,0.8597,86450.0,86449.0,0.02102819]
["bitfinex-derivatives","BTCF0:USTF0",1765817159588,0.8597,86450.0,86448.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765817159792,0.33659,86449.0,86448.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765817160094,0.8697,86449.0,86448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765817160392,0.8697,86449.0,86448.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1765817160591,0.34311,86435.0,86430.0,0.20882595]
["bitfinex-derivatives","BTCF0:USTF0",1765817160790,0.34311,86435.0,86430.0,0.03196113]
["bitfinex-derivatives","BTCF0:USTF0",1765817160791,0.33659,86431.0,86430.0,0.03196113]
["bitfinex-derivatives","BTCF0:USTF0",1765817160994,0.19,86431.0,86430.0,0.74094113]
["bitfinex-derivatives","BTCF0:USTF0",1765817161292,0.8697,86431.0,86430.0,0.20464465]
["bitfinex-derivatives","BTCF0:USTF0",1765817161486,0.8697,86431.0,86430.0,0.02039093]
["bitfinex-derivatives","BTCF0:USTF0",1765817161797,0.7088708,86426.0,86425.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765817162089,0.6973,86416.0,86415.0,0.10367301]
["bitfinex-derivatives","BTCF0:USTF0",1765817162289,0.6973,86416.0,86405.0,0.14521937]
["bitfinex-derivatives","BTCF0:USTF0",1765817162290,0.7088728,86411.0,86410.0,0.10367301]
["bitfinex-derivatives","BTCF0:USTF0",1765817162496,0.7088728,86411.0,86402.0,0.14521937]
["bitfinex-derivatives","BTCF0:USTF0",1765817162497,0.6973,86403.0,86402.0,0.14521937]
["bitfinex-derivatives","BTCF0:USTF0",1765817162680,0.8873,86403.0,86402.0,0.14521937]
["bitfinex-derivatives","BTCF0:USTF0",1765817162881,0.8873,86403.0,86402.0,0.16622364]
["bitfinex-derivatives","BTCF0:USTF0",1765817163179,0.8873,86403.0,86402.0,0.14269424]
["bitfinex-derivatives","BTCF0:USTF0",1765817163388,0.8873,86403.0,86402.0,0.02100427]
["bitfinex-derivatives","BTCF0:USTF0",1765817163693,0.8873,86403.0,86402.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1765817163694,0.19,86403.0,86402.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1765817163896,0.19,86403.0,86402.0,0.02070373]
["bitfinex-derivatives","BTCF0:USTF0",1765817163897,0.8883,86403.0,86402.0,0.02070373]
["bitfinex-derivatives","BTCF0:USTF0",1765817164085,0.8883,86403.0,86401.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765817164285,0.8883,86403.0,86394.0,0.20418359]
["bitfinex-derivatives","BTCF0:USTF0",1765817164286,0.191,86403.0,86394.0,0.20418359]
["bitfinex-derivatives","BTCF0:USTF0",1765817164485,0.191,86403.0,86394.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817164692,0.191,86403.0,86401.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765817164890,0.191,86403.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817164891,0.6973,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817165088,0.8773,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817165798,0.18,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817165992,0.8773,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817166885,0.8783,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817167990,0.87841124,86395.0,86394.0,0.02117692]
["bitfinex-derivatives","BTCF0:USTF0",1765817168194,0.18111124,86395.0,86394.0,0.91843692]
["bitfinex-derivatives","BTCF0:USTF0",1765817168385,0.18111124,86395.0,86394.0,1.10934747]
["bitfinex-derivatives","BTCF0:USTF0",1765817168386,0.182,86395.0,86394.0,1.10934747]
["bitfinex-derivatives","BTCF0:USTF0",1765817168589,0.183,86395.0,86394.0,1.10934747]
["bitfinex-derivatives","BTCF0:USTF0",1765817169097,0.182,86395.0,86394.0,1.10934747]
["bitfinex-derivatives","BTCF0:USTF0",1765817169284,0.002,86395.0,86394.0,1.22099747]
["bitfinex-derivatives","BTCF0:USTF0",1765817169485,0.192,86395.0,86394.0,1.63414427]
["bitfinex-derivatives","BTCF0:USTF0",1765817169689,0.182,86395.0,86394.0,1.74989237]
["bitfinex-derivatives","BTCF0:USTF0",1765817170400,0.182,86395.0,86394.0,1.74981237]
["bitfinex-derivatives","BTCF0:USTF0",1765817170599,0.18,86395.0,86394.0,1.00541237]
["bitfinex-derivatives","BTCF0:USTF0",1765817170790,0.18,86395.0,86394.0,1.75473237]
["bitfinex-derivatives","BTCF0:USTF0",1765817170991,0.1564706,86395.0,86394.0,1.74124649]
["bitfinex-derivatives","BTCF0:USTF0",1765817171196,0.1564706,86395.0,86394.0,1.74324649]
["bitfinex-derivatives","BTCF0:USTF0",1765817171397,0.1564706,86395.0,86394.0,1.73824649]
["bitfinex-derivatives","BTCF0:USTF0",1765817171601,0.8673,86395.0,86394.0,0.22086072]
["bitfinex-derivatives","BTCF0:USTF0",1765817172296,0.8673,86395.0,86394.0,0.21686072]
["bitfinex-derivatives","BTCF0:USTF0",1765817172497,0.8673,86395.0,86394.0,0.01369104]
["bitfinex-derivatives","BTCF0:USTF0",1765817172897,0.8673,86395.0,86394.0,0.01569104]
["bitfinex-derivatives","BTCF0:USTF0",1765817173797,0.8683,86395.0,86394.0,0.01169104]
["bitfinex-derivatives","BTCF0:USTF0",1765817174004,0.8683,86395.0,86394.0,0.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1765817174392,0.8673,86395.0,86394.0,0.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1765817174595,0.8693,86395.0,86394.0,0.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1765817174793,0.51375,86395.0,86394.0,0.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1765817174994,0.172,86395.0,86394.0,0.70194104]
["bitfinex-derivatives","BTCF0:USTF0",1765817175195,0.172,86395.0,86394.0,0.70094104]
["bitfinex-derivatives","BTCF0:USTF0",1765817175396,0.172,86395.0,86394.0,1.44474104]
["bitfinex-derivatives","BTCF0:USTF0",1765817175796,0.192,86395.0,86394.0,1.56148914]
["bitfinex-derivatives","BTCF0:USTF0",1765817175998,0.191,86395.0,86394.0,1.56148914]
["bitfinex-derivatives","BTCF0:USTF0",1765817176304,0.02573988,86395.0,86394.0,1.56148914]
["bitfinex-derivatives","BTCF0:USTF0",1765817176504,0.191,86395.0,86394.0,0.81768914]
["bitfinex-derivatives","BTCF0:USTF0",1765817176700,0.8973,86395.0,86394.0,0.00869104]
["bitfinex-derivatives","BTCF0:USTF0",1765817176901,0.8973,86395.0,86394.0,0.01169104]
["bitfinex-derivatives","BTCF0:USTF0",1765817177296,0.708876,86387.0,86386.0,0.26932699]
["bitfinex-derivatives","BTCF0:USTF0",1765817177501,0.708876,86387.0,86386.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817177502,0.878876,86387.0,86386.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817177719,0.878876,86387.0,86386.0,0.03285529]
["bitfinex-derivatives","BTCF0:USTF0",1765817177899,0.878876,86387.0,86386.0,0.02127919]
["bitfinex-derivatives","BTCF0:USTF0",1765817178402,0.878876,86387.0,86373.0,0.00014845]
["bitfinex-derivatives","BTCF0:USTF0",1765817178403,0.6973,86374.0,86373.0,0.00014845]
["bitfinex-derivatives","BTCF0:USTF0",1765817178601,0.8673,86374.0,86373.0,0.00014845]
["bitfinex-derivatives","BTCF0:USTF0",1765817178804,0.8673,86374.0,86373.0,0.02074367]
["bitfinex-derivatives","BTCF0:USTF0",1765817179610,0.0115779,86373.0,86365.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817179802,0.7088788,86366.0,86365.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817180107,0.8788788,86366.0,86365.0,0.02091918]
["bitfinex-derivatives","BTCF0:USTF0",1765817180501,0.1815788,86366.0,86365.0,0.02091918]
["bitfinex-derivatives","BTCF0:USTF0",1765817180702,0.17013288,86366.0,86365.0,0.71416918]
["bitfinex-derivatives","BTCF0:USTF0",1765817181209,0.17013288,86366.0,86365.0,0.35698918]
["bitfinex-derivatives","BTCF0:USTF0",1765817181411,0.17013288,86366.0,86365.0,0.02091918]
["bitfinex-derivatives","BTCF0:USTF0",1765817182001,0.87901168,86366.0,86365.0,0.02291918]
["bitfinex-derivatives","BTCF0:USTF0",1765817182411,0.88101168,86366.0,86365.0,0.02291918]
["bitfinex-derivatives","BTCF0:USTF0",1765817182713,0.17213288,86366.0,86365.0,0.71616918]
["bitfinex-derivatives","BTCF0:USTF0",1765817183213,0.86743288,86366.0,86365.0,0.02291918]
["bitfinex-derivatives","BTCF0:USTF0",1765817183404,0.86743288,86366.0,86365.0,0.02191918]
["bitfinex-derivatives","BTCF0:USTF0",1765817183903,0.86743288,86366.0,86365.0,0.02091918]
["bitfinex-derivatives","BTCF0:USTF0",1765817183904,0.86843288,86366.0,86365.0,0.02091918]
["bitfinex-derivatives","BTCF0:USTF0",1765817184109,0.86843288,86366.0,86365.0,0.02191918]
["bitfinex-derivatives","BTCF0:USTF0",1765817184307,0.17113288,86366.0,86365.0,0.35798918]
["bitfinex-derivatives","BTCF0:USTF0",1765817184507,0.17113288,86366.0,86365.0,0.82995615]
["bitfinex-derivatives","BTCF0:USTF0",1765817184709,0.17313288,86366.0,86365.0,0.9246517]
["bitfinex-derivatives","BTCF0:USTF0",1765817184908,0.0115762,86386.0,86381.0,0.3476468]
["bitfinex-derivatives","BTCF0:USTF0",1765817185113,0.85747359,86382.0,86381.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817185912,0.3533274,86379.0,86378.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817186111,0.51175,86379.0,86378.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817186915,0.17,86379.0,86378.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817187115,0.17,86379.0,86377.0,0.20686016]
["bitfinex-derivatives","BTCF0:USTF0",1765817187116,0.1825771,86379.0,86377.0,0.20686016]
["bitfinex-derivatives","BTCF0:USTF0",1765817187312,0.6973,86378.0,86377.0,0.20686016]
["bitfinex-derivatives","BTCF0:USTF0",1765817187510,0.6973,86378.0,86375.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765817187511,0.8673,86378.0,86375.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765817187907,0.17,86378.0,86377.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765817188216,0.17,86378.0,86370.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1765817188217,0.0115778,86374.0,86372.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765817188415,0.6973,86370.0,86369.0,0.2691534]
["bitfinex-derivatives","BTCF0:USTF0",1765817188716,0.8873,86370.0,86369.0,0.2691534]
["bitfinex-derivatives","BTCF0:USTF0",1765817189213,0.8873,86370.0,86369.0,0.259621]
["bitfinex-derivatives","BTCF0:USTF0",1765817189814,0.7088788,86366.0,86365.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817190014,0.8888788,86366.0,86365.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817190410,1.2888788,86366.0,86365.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817191311,0.1915788,86366.0,86365.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817191508,0.005,86370.0,86368.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1765817191708,0.171,86370.0,86369.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765817192115,0.17,86370.0,86369.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765817192416,0.18,86383.0,86381.0,0.7023868]
["bitfinex-derivatives","BTCF0:USTF0",1765817192731,0.16017359,86382.0,86381.0,0.7023868]
["bitfinex-derivatives","BTCF0:USTF0",1765817193411,0.16017359,86382.0,86380.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765817193607,0.16017359,86382.0,86381.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817193911,0.16017359,86382.0,86372.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1765817194118,0.16017359,86382.0,86381.0,0.7136768]
["bitfinex-derivatives","BTCF0:USTF0",1765817194317,0.16017359,86382.0,86372.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1765817194318,0.0115768,86381.0,86377.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765817194514,0.00017359,86382.0,86370.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1765817194708,0.3407269,86380.0,86370.0,0.20929947]
["bitfinex-derivatives","BTCF0:USTF0",1765817194909,0.5407269,86380.0,86377.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765817195211,0.2,86380.0,86379.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765817195611,0.2115769,86380.0,86378.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817195920,0.32915,86379.0,86378.0,0.28153356]
["bitfinex-derivatives","BTCF0:USTF0",1765817196219,0.85619,86379.0,86376.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817196409,0.68619,86377.0,86376.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817196609,0.88619,86377.0,86376.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817197615,0.68619,86370.0,86369.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817197824,0.88619,86370.0,86369.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817198121,0.8977683,86370.0,86369.0,0.26995646]
["bitfinex-derivatives","BTCF0:USTF0",1765817198306,0.0115788,86366.0,86365.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817198508,0.1715788,86366.0,86365.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817199307,0.1715788,86366.0,86361.0,0.01188064]
["bitfinex-derivatives","BTCF0:USTF0",1765817199308,0.6977693,86362.0,86361.0,0.01188064]
["bitfinex-derivatives","BTCF0:USTF0",1765817199512,0.0115818,86344.0,86343.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1765817199714,0.1915818,86344.0,86343.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1765817200613,0.8777718,86344.0,86343.0,0.02040179]
["bitfinex-derivatives","BTCF0:USTF0",1765817200816,0.8777718,86344.0,86343.0,0.33242302]
["bitfinex-derivatives","BTCF0:USTF0",1765817201012,0.37918,86341.0,86340.0,0.02094916]
["bitfinex-derivatives","BTCF0:USTF0",1765817201222,0.37918,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765817201413,0.56918,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765817201613,0.56918,86339.0,86338.0,0.02238287]
["bitfinex-derivatives","BTCF0:USTF0",1765817201915,0.56918,86339.0,86338.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1765817202113,0.56929295,86339.0,86338.0,0.27211675]
["bitfinex-derivatives","BTCF0:USTF0",1765817202315,0.0115857,86315.0,86314.0,0.41547258]
["bitfinex-derivatives","BTCF0:USTF0",1765817202526,0.2015857,86315.0,86314.0,0.41547258]
["bitfinex-derivatives","BTCF0:USTF0",1765817203324,0.2015857,86315.0,86314.0,0.43586767]
["bitfinex-derivatives","BTCF0:USTF0",1765817203620,0.60168091,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817203812,0.0115865,86309.0,86301.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765817204010,0.1815865,86309.0,86301.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765817204610,0.5815865,86309.0,86301.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765817204817,0.0115874,86302.0,86301.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765817205121,0.1915874,86302.0,86298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817205324,0.0115877,86300.0,86298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817205519,0.1915877,86300.0,86298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817206319,1.44792,86299.0,86298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817206513,1.64792,86299.0,86298.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817207616,0.0115916,86272.0,86264.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1765817207816,0.2,86272.0,86266.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765817208213,0.2,86272.0,86269.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765817208616,0.2,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817208822,0.201,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817209429,0.2,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817210928,0.202,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817211123,0.202,86272.0,86269.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765817211328,0.202,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817212122,0.2,86272.0,86271.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1765817212318,0.2,86272.0,86269.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765817212319,0.0115916,86271.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817212525,0.2115916,86271.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817212731,9.039e-05,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817212923,0.17009039,86270.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817213622,0.0115928,86262.0,86261.0,0.021074]
["bitfinex-derivatives","BTCF0:USTF0",1765817213932,0.9234728,86262.0,86247.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765817214320,0.9234728,86262.0,86250.0,0.2179143]
["bitfinex-derivatives","BTCF0:USTF0",1765817214628,0.9234728,86262.0,86241.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1765817214924,0.9234728,86262.0,86258.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817215529,0.011593,86260.0,86258.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817215719,0.181593,86260.0,86258.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817217831,0.182593,86260.0,86258.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817219733,0.182593,86260.0,86224.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1765817219734,0.0115977,86225.0,86224.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1765817219924,0.18174754,86225.0,86224.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1765817220328,0.18174754,86225.0,86224.0,0.9294994]
["bitfinex-derivatives","BTCF0:USTF0",1765817220727,0.18274754,86225.0,86224.0,0.9344994]
["bitfinex-derivatives","BTCF0:USTF0",1765817220928,0.18274754,86225.0,86224.0,0.9364994]
["bitfinex-derivatives","BTCF0:USTF0",1765817221336,0.18274754,86225.0,86224.0,0.9344994]
["bitfinex-derivatives","BTCF0:USTF0",1765817221534,0.17214984,86225.0,86224.0,0.9344994]
["bitfinex-derivatives","BTCF0:USTF0",1765817222040,0.011592,86268.0,86240.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1765817222234,0.2,86268.0,86254.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1765817222432,0.0115921,86267.0,86266.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817222640,0.0115936,86256.0,86255.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817222830,0.17,86256.0,86255.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817223142,0.08269569,86256.0,86255.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817223341,0.18008861,86256.0,86255.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817223647,0.00017392,86264.0,86263.0,0.6755926]
["bitfinex-derivatives","BTCF0:USTF0",1765817223945,0.19017392,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817224639,0.19028866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817224842,0.19128866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817225240,0.19228866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817225449,0.19228866,86264.0,86256.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1765817225939,0.0115936,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817226143,0.2015936,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817226342,0.19,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817226641,0.19,86257.0,86254.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1765817226642,0.00028866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817226842,0.20228866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817227242,0.6795634,86257.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817227450,0.6795634,86257.0,86240.0,0.53466091]
["bitfinex-derivatives","BTCF0:USTF0",1765817227451,0.6795647,86248.0,86240.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1765817227749,0.8495647,86248.0,86240.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1765817227944,0.1815947,86248.0,86247.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817228542,0.17,86248.0,86247.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817228748,0.0145934,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817228943,0.2145934,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817229448,0.203,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817229945,0.2,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817230150,0.2115934,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817230343,0.2145934,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817230853,0.2185934,86257.0,86256.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1765817231246,0.207,86257.0,86256.0,0.6765936]
["bitfinex-derivatives","BTCF0:USTF0",1765817231448,0.00028866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817231646,0.20188116,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817231846,0.20188116,86264.0,86263.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1765817232153,0.19028866,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817232445,0.20188116,86264.0,86263.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817233150,0.0115943,86252.0,86251.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817233343,0.2015943,86252.0,86251.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817234236,0.23783647,86252.0,86251.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1765817234746,0.23883647,86252.0,86251.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1765817235354,0.90680647,86252.0,86251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817235847,0.6795647,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817236148,0.90580687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817236946,0.90680687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817237150,0.90880687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817238449,0.90780687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817238650,0.90880687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817239046,0.90780687,86248.0,86247.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817239350,0.0115977,86225.0,86224.0,0.8913994]
["bitfinex-derivatives","BTCF0:USTF0",1765817239547,0.17009058,86225.0,86224.0,0.8913994]
["bitfinex-derivatives","BTCF0:USTF0",1765817239746,0.20633275,86225.0,86224.0,0.8913994]
["bitfinex-derivatives","BTCF0:USTF0",1765817240456,0.20633275,86225.0,86224.0,0.8923994]
["bitfinex-derivatives","BTCF0:USTF0",1765817240749,0.20633275,86225.0,86224.0,0.8933994]
["bitfinex-derivatives","BTCF0:USTF0",1765817241152,0.00017392,86233.0,86232.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817241353,0.18017392,86233.0,86232.0,0.6755968]
["bitfinex-derivatives","BTCF0:USTF0",1765817241951,0.06139576,86245.0,86244.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1765817242150,0.06139576,86255.0,86254.0,0.6755938]
["bitfinex-derivatives","BTCF0:USTF0",1765817242350,0.0115935,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817242557,0.19,86257.0,86256.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817243459,0.0115945,86249.0,86248.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817243663,0.2015945,86249.0,86248.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817244155,0.19,86249.0,86248.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817245343,0.19,86249.0,86248.0,0.66517392]
["bitfinex-derivatives","BTCF0:USTF0",1765817246050,0.19,86249.0,86248.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817246257,0.191,86249.0,86248.0,0.66417392]
["bitfinex-derivatives","BTCF0:USTF0",1765817246558,0.191,86249.0,86248.0,0.66517392]
["bitfinex-derivatives","BTCF0:USTF0",1765817247058,0.51572,86249.0,86248.0,0.00117392]
["bitfinex-derivatives","BTCF0:USTF0",1765817247259,0.191,86249.0,86248.0,0.66517392]
["bitfinex-derivatives","BTCF0:USTF0",1765817248353,0.191,86249.0,86200.0,0.0126011]
["bitfinex-derivatives","BTCF0:USTF0",1765817248354,0.0115974,86228.0,86227.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817248655,0.18,86228.0,86227.0,0.18454845]
["bitfinex-derivatives","BTCF0:USTF0",1765817248849,0.0115949,86246.0,86245.0,0.6755951]
["bitfinex-derivatives","BTCF0:USTF0",1765817249156,0.1915949,86246.0,86245.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817249654,0.18,86246.0,86245.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817250150,0.181,86246.0,86245.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1765817250660,0.0115955,86242.0,86241.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765817250857,0.0115956,86241.0,86240.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765817251152,0.0115969,86232.0,86231.0,0.3434868]
["bitfinex-derivatives","BTCF0:USTF0",1765817251360,0.18,86232.0,86231.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1765817251559,0.1915968,86232.0,86231.0,0.6760169]
["bitfinex-derivatives","BTCF0:USTF0",1765817251753,0.18,86232.0,86231.0,0.6760169]
["bitfinex-derivatives","BTCF0:USTF0",1765817252859,0.18,86232.0,86231.0,0.6770169]
["bitfinex-derivatives","BTCF0:USTF0",1765817253156,0.18,86232.0,86231.0,0.6780169]
["bitfinex-derivatives","BTCF0:USTF0",1765817254358,0.18,86232.0,86231.0,0.7939838]
["bitfinex-derivatives","BTCF0:USTF0",1765817254659,0.00017392,86254.0,86253.0,0.709424]
["bitfinex-derivatives","BTCF0:USTF0",1765817254859,0.20017392,86254.0,86253.0,0.709424]
["bitfinex-derivatives","BTCF0:USTF0",1765817255755,0.17887798,86254.0,86253.0,0.82636132]
["bitfinex-derivatives","BTCF0:USTF0",1765817255949,0.204,86254.0,86253.0,0.82636132]
["bitfinex-derivatives","BTCF0:USTF0",1765817256853,0.2,86254.0,86253.0,0.82936132]
["bitfinex-derivatives","BTCF0:USTF0",1765817257058,0.00017392,86262.0,86261.0,0.4117929]
["bitfinex-derivatives","BTCF0:USTF0",1765817257257,0.06145538,86295.0,86279.0,0.4117905]
["bitfinex-derivatives","BTCF0:USTF0",1765817257455,0.3395077,86300.0,86279.0,0.4117905]
["bitfinex-derivatives","BTCF0:USTF0",1765817257456,0.18,86280.0,86279.0,0.4117905]
["bitfinex-derivatives","BTCF0:USTF0",1765817257759,0.18,86280.0,86279.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817259162,0.181,86280.0,86279.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817260448,0.53006,86280.0,86279.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765817260655,0.88027,86280.0,86279.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765817260862,0.88027,86280.0,86271.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817260863,0.0115914,86273.0,86271.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817261059,0.69927,86272.0,86271.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817261358,0.87927,86272.0,86271.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1765817261562,0.87927,86272.0,86250.0,0.32759828]
["bitfinex-derivatives","BTCF0:USTF0",1765817261563,0.2077,86268.0,86250.0,0.32759828]
["bitfinex-derivatives","BTCF0:USTF0",1765817261754,0.4077,86268.0,86267.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817262253,0.2077,86282.0,86281.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817262453,0.4077,86282.0,86281.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817262655,0.2,86282.0,86281.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817263157,0.199826,86282.0,86281.0,0.69009634]
["bitfinex-derivatives","BTCF0:USTF0",1765817263360,0.00017392,86290.0,86289.0,0.4117891]
["bitfinex-derivatives","BTCF0:USTF0",1765817263564,0.18017392,86290.0,86289.0,0.4117891]
["bitfinex-derivatives","BTCF0:USTF0",1765817263856,0.2077,86282.0,86281.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765817264049,0.4077,86282.0,86281.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765817264253,0.75676,86282.0,86281.0,0.37520001]
["bitfinex-derivatives","BTCF0:USTF0",1765817264454,0.75676,86282.0,86281.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1765817264658,1.1185601,86282.0,86281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817265162,1.1185601,86282.0,86281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765817265562,1.1185601,86282.0,86281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817265764,0.0115906,86279.0,86278.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1765817265963,0.1915906,86279.0,86278.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817266350,0.5406506,86279.0,86278.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1765817266556,0.011591,86276.0,86274.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765817266858,0.191591,86276.0,86275.0,0.17396164]
["bitfinex-derivatives","BTCF0:USTF0",1765817267365,0.191591,86276.0,86274.0,0.17396164]
["bitfinex-derivatives","BTCF0:USTF0",1765817267563,0.191591,86276.0,86275.0,0.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1765817267564,0.18,86276.0,86275.0,0.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1765817267861,0.2087,86282.0,86275.0,0.57416164]
["bitfinex-derivatives","BTCF0:USTF0",1765817267862,0.001,86282.0,86281.0,0.4117902]
["bitfinex-derivatives","BTCF0:USTF0",1765817268161,0.18,86282.0,86281.0,0.52769796]
["bitfinex-derivatives","BTCF0:USTF0",1765817268367,0.00017392,86290.0,86289.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1765817268558,0.19017392,86290.0,86289.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1765817268958,0.19017392,86290.0,86289.0,0.39052848]
["bitfinex-derivatives","BTCF0:USTF0",1765817269767,0.7108591,86289.0,86288.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1765817269958,0.9008591,86289.0,86288.0,0.61675618]
["bitfinex-derivatives","BTCF0:USTF0",1765817270159,0.9008591,86289.0,86288.0,0.10379618]
["bitfinex-derivatives","BTCF0:USTF0",1765817271172,0.69927,86288.0,86287.0,0.10379618]
["bitfinex-derivatives","BTCF0:USTF0",1765817271470,0.34906,86283.0,86282.0,0.10379618]
["bitfinex-derivatives","BTCF0:USTF0",1765817271656,0.88927,86283.0,86282.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1765817271862,0.90697,86282.0,86281.0,0.10379618]
["bitfinex-derivatives","BTCF0:USTF0",1765817272065,1.09697,86282.0,86279.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765817272361,1.09697,86282.0,86281.0,0.10366439]
["bitfinex-derivatives","BTCF0:USTF0",1765817272566,0.00017392,86290.0,86289.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1765817272760,0.89944392,86290.0,86289.0,0.0566591]
["bitfinex-derivatives","BTCF0:USTF0",1765817272960,0.34906,86288.0,86287.0,0.10366002]
["bitfinex-derivatives","BTCF0:USTF0",1765817273264,0.17,86288.0,86287.0,0.0566594]
["bitfinex-derivatives","BTCF0:USTF0",1765817273459,0.17,86288.0,86287.0,0.1017294]
["bitfinex-derivatives","BTCF0:USTF0",1765817274267,0.17,86288.0,86287.0,0.1027294]
["bitfinex-derivatives","BTCF0:USTF0",1765817274473,0.86927,86288.0,86287.0,0.0145894]
["bitfinex-derivatives","BTCF0:USTF0",1765817274862,0.86927,86288.0,86287.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765817275062,0.86927,86288.0,86287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817275768,0.86927,86288.0,86287.0,0.08685892]
["bitfinex-derivatives","BTCF0:USTF0",1765817276167,0.86927,86288.0,86287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817276360,0.86927,86288.0,86287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817276566,0.86927,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817276872,0.86927,86288.0,86287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817277075,0.86927,86288.0,86287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817277274,0.7108597,86285.0,86284.0,0.08285892]
["bitfinex-derivatives","BTCF0:USTF0",1765817277568,0.9008597,86285.0,86284.0,0.08285892]
["bitfinex-derivatives","BTCF0:USTF0",1765817277775,0.69927,86284.0,86283.0,0.08285892]
["bitfinex-derivatives","BTCF0:USTF0",1765817277963,0.69927,86284.0,86275.0,0.10366002]
["bitfinex-derivatives","BTCF0:USTF0",1765817277964,0.7108605,86279.0,86275.0,0.10366002]
["bitfinex-derivatives","BTCF0:USTF0",1765817278165,0.7108609,86276.0,86275.0,0.10354926]
["bitfinex-derivatives","BTCF0:USTF0",1765817278469,0.7108609,86276.0,86265.0,0.14550416]
["bitfinex-derivatives","BTCF0:USTF0",1765817278470,0.0115912,86274.0,86269.0,0.10354926]
["bitfinex-derivatives","BTCF0:USTF0",1765817278669,0.8908612,86274.0,86268.0,0.10354926]
["bitfinex-derivatives","BTCF0:USTF0",1765817279066,0.7108618,86269.0,86268.0,0.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1765817279268,0.7108633,86258.0,86257.0,0.14550416]
["bitfinex-derivatives","BTCF0:USTF0",1765817279467,0.2077,86255.0,86254.0,0.24723796]
["bitfinex-derivatives","BTCF0:USTF0",1765817279670,0.3977,86255.0,86254.0,0.24723796]
["bitfinex-derivatives","BTCF0:USTF0",1765817280271,0.3977,86255.0,86254.0,0.1017338]
["bitfinex-derivatives","BTCF0:USTF0",1765817280471,0.0115946,86249.0,86242.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1765817280667,0.0115946,86249.0,86222.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765817280668,0.90697,86242.0,86230.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1765817280978,0.3877,86242.0,86241.0,0.1017356]
["bitfinex-derivatives","BTCF0:USTF0",1765817281271,0.73676,86242.0,86241.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1765817281465,0.69927,86234.0,86233.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817281668,0.87927,86234.0,86233.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817281871,0.87927,86234.0,86233.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817282175,0.34315,86231.0,86230.0,0.21946018]
["bitfinex-derivatives","BTCF0:USTF0",1765817282383,0.2,86231.0,86230.0,0.74800018]
["bitfinex-derivatives","BTCF0:USTF0",1765817282572,0.2,86231.0,86230.0,0.5401371]
["bitfinex-derivatives","BTCF0:USTF0",1765817282763,0.34315,86229.0,86228.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817282967,0.84798,86229.0,86228.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817283969,0.84798,86229.0,86228.0,0.20986308]
["bitfinex-derivatives","BTCF0:USTF0",1765817284166,0.84798,86229.0,86228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817284362,0.66798,86227.0,86226.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817284571,0.66798,86225.0,86224.0,0.0209222]
["bitfinex-derivatives","BTCF0:USTF0",1765817284770,0.2,86225.0,86224.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1765817284976,0.2,86225.0,86224.0,0.61155383]
["bitfinex-derivatives","BTCF0:USTF0",1765817285173,0.2,86225.0,86224.0,0.54974056]
["bitfinex-derivatives","BTCF0:USTF0",1765817285375,0.193,86225.0,86224.0,0.54974056]
["bitfinex-derivatives","BTCF0:USTF0",1765817286587,0.193,86225.0,86224.0,0.55174056]
["bitfinex-derivatives","BTCF0:USTF0",1765817286884,0.193,86225.0,86224.0,0.7507307]
["bitfinex-derivatives","BTCF0:USTF0",1765817287185,0.00017392,86242.0,86241.0,0.5401356]
["bitfinex-derivatives","BTCF0:USTF0",1765817287484,0.19017392,86242.0,86241.0,0.5401356]
["bitfinex-derivatives","BTCF0:USTF0",1765817287882,0.0115959,86239.0,86232.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1765817288081,0.0115973,86228.0,86226.0,0.11219071]
["bitfinex-derivatives","BTCF0:USTF0",1765817288283,0.0115977,86225.0,86224.0,0.02520056]
["bitfinex-derivatives","BTCF0:USTF0",1765817288483,0.8595777,86225.0,86224.0,0.02520056]
["bitfinex-derivatives","BTCF0:USTF0",1765817288681,0.8595777,86225.0,86224.0,0.02320056]
["bitfinex-derivatives","BTCF0:USTF0",1765817288885,0.8595777,86225.0,86224.0,0.02620056]
["bitfinex-derivatives","BTCF0:USTF0",1765817289079,0.8595777,86225.0,86224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817289385,0.6795786,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765817289573,0.8595786,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765817289985,0.84798,86219.0,86218.0,0.02352392]
["bitfinex-derivatives","BTCF0:USTF0",1765817290174,0.19817,86226.0,86225.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1765817290381,0.29,86239.0,86238.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765817290684,0.34315,86235.0,86232.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817290891,0.19,86235.0,86234.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1765817291083,0.19,86235.0,86234.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765817291279,0.19,86235.0,86232.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817291280,0.0115968,86232.0,86229.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1765817291487,0.0115979,86224.0,86222.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1765817291680,0.0115985,86220.0,86218.0,0.02452392]
["bitfinex-derivatives","BTCF0:USTF0",1765817291881,0.2,86220.0,86219.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1765817292081,0.2115984,86220.0,86219.0,0.64450286]
["bitfinex-derivatives","BTCF0:USTF0",1765817292280,0.2115984,86220.0,86218.0,0.02452392]
["bitfinex-derivatives","BTCF0:USTF0",1765817292281,0.34315,86219.0,86218.0,0.02452392]
["bitfinex-derivatives","BTCF0:USTF0",1765817292490,0.86798,86219.0,86218.0,0.02452392]
["bitfinex-derivatives","BTCF0:USTF0",1765817292689,0.86798,86219.0,86218.0,0.02352392]
["bitfinex-derivatives","BTCF0:USTF0",1765817293280,0.86798,86219.0,86218.0,0.02552392]
["bitfinex-derivatives","BTCF0:USTF0",1765817293790,0.86798,86219.0,86218.0,0.02652392]
["bitfinex-derivatives","BTCF0:USTF0",1765817294385,0.86798,86219.0,86218.0,0.02552392]
["bitfinex-derivatives","BTCF0:USTF0",1765817294691,0.86798,86219.0,86218.0,0.02652392]
["bitfinex-derivatives","BTCF0:USTF0",1765817295193,0.0116007,86203.0,86202.0,0.0923784]
["bitfinex-derivatives","BTCF0:USTF0",1765817295387,0.16,86203.0,86190.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1765817295696,0.0116023,86191.0,86190.0,0.30098235]
["bitfinex-derivatives","BTCF0:USTF0",1765817295897,0.1916023,86191.0,86190.0,0.64087519]
["bitfinex-derivatives","BTCF0:USTF0",1765817296083,0.1916023,86191.0,86190.0,0.19536311]
["bitfinex-derivatives","BTCF0:USTF0",1765817296084,0.8595823,86191.0,86190.0,0.19536311]
["bitfinex-derivatives","BTCF0:USTF0",1765817296395,0.85969764,86191.0,86190.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1765817296587,0.85969764,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817297088,0.85969764,86191.0,86190.0,0.02169297]
["bitfinex-derivatives","BTCF0:USTF0",1765817297284,0.86069764,86191.0,86190.0,0.02169297]
["bitfinex-derivatives","BTCF0:USTF0",1765817297986,0.18211534,86191.0,86190.0,0.55023297]
["bitfinex-derivatives","BTCF0:USTF0",1765817298589,0.18211534,86191.0,86190.0,0.54923297]
["bitfinex-derivatives","BTCF0:USTF0",1765817299095,0.11211534,86191.0,86190.0,1.06525503]
["bitfinex-derivatives","BTCF0:USTF0",1765817299293,0.17211534,86191.0,86190.0,1.23884278]
["bitfinex-derivatives","BTCF0:USTF0",1765817299484,0.17111534,86191.0,86190.0,1.23884278]
["bitfinex-derivatives","BTCF0:USTF0",1765817299688,0.17111534,86191.0,86190.0,0.83884278]
["bitfinex-derivatives","BTCF0:USTF0",1765817299894,0.17111534,86191.0,86190.0,0.84084278]
["bitfinex-derivatives","BTCF0:USTF0",1765817300291,0.17111534,86191.0,86190.0,0.84584278]
["bitfinex-derivatives","BTCF0:USTF0",1765817301196,0.17011534,86191.0,86190.0,0.84284278]
["bitfinex-derivatives","BTCF0:USTF0",1765817301497,0.17011534,86191.0,86190.0,0.84384278]
["bitfinex-derivatives","BTCF0:USTF0",1765817301997,0.83809534,86191.0,86190.0,0.19928072]
["bitfinex-derivatives","BTCF0:USTF0",1765817302701,0.51326534,86191.0,86190.0,0.19928072]
["bitfinex-derivatives","BTCF0:USTF0",1765817302906,0.83809534,86191.0,86190.0,0.19928072]
["bitfinex-derivatives","BTCF0:USTF0",1765817303103,0.83809534,86191.0,86190.0,0.02369297]
["bitfinex-derivatives","BTCF0:USTF0",1765817303289,0.83809534,86191.0,86190.0,0.02169297]
["bitfinex-derivatives","BTCF0:USTF0",1765817303487,0.17011534,86191.0,86190.0,0.55123297]
["bitfinex-derivatives","BTCF0:USTF0",1765817304099,0.17011534,86191.0,86190.0,0.55023297]
["bitfinex-derivatives","BTCF0:USTF0",1765817304297,0.17111534,86191.0,86190.0,0.55023297]
["bitfinex-derivatives","BTCF0:USTF0",1765817304597,0.0115983,86221.0,86210.0,0.5401398]
["bitfinex-derivatives","BTCF0:USTF0",1765817304800,0.18017392,86211.0,86210.0,0.5401398]
["bitfinex-derivatives","BTCF0:USTF0",1765817305396,0.18017392,86211.0,86210.0,0.65616186]
["bitfinex-derivatives","BTCF0:USTF0",1765817305593,0.18017392,86211.0,86210.0,0.39189186]
["bitfinex-derivatives","BTCF0:USTF0",1765817305793,0.18017392,86211.0,86210.0,0.65616186]
["bitfinex-derivatives","BTCF0:USTF0",1765817305987,0.18017392,86211.0,86210.0,0.65816186]
["bitfinex-derivatives","BTCF0:USTF0",1765817306605,0.84815392,86211.0,86210.0,0.12002206]
["bitfinex-derivatives","BTCF0:USTF0",1765817306901,0.84815392,86211.0,86210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817308104,0.34315,86196.0,86195.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1765817308304,0.859582,86196.0,86195.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1765817308602,0.859582,86196.0,86190.0,0.23102107]
["bitfinex-derivatives","BTCF0:USTF0",1765817308603,0.0116023,86191.0,86190.0,0.02069297]
["bitfinex-derivatives","BTCF0:USTF0",1765817308807,0.17,86191.0,86190.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1765817309302,0.17,86191.0,86190.0,0.66924546]
["bitfinex-derivatives","BTCF0:USTF0",1765817309896,0.17,86191.0,86190.0,0.02071031]
["bitfinex-derivatives","BTCF0:USTF0",1765817309897,0.86726,86191.0,86190.0,0.02071031]
["bitfinex-derivatives","BTCF0:USTF0",1765817310094,0.7048625,86190.0,86189.0,0.0097696]
["bitfinex-derivatives","BTCF0:USTF0",1765817310311,0.8948625,86190.0,86189.0,0.0097696]
["bitfinex-derivatives","BTCF0:USTF0",1765817310695,0.88326,86190.0,86189.0,0.0307472]
["bitfinex-derivatives","BTCF0:USTF0",1765817310902,0.19,86190.0,86189.0,0.5632872]
["bitfinex-derivatives","BTCF0:USTF0",1765817311101,0.88326,86190.0,86189.0,0.0307472]
["bitfinex-derivatives","BTCF0:USTF0",1765817311795,0.19,86190.0,86189.0,0.5632872]
["bitfinex-derivatives","BTCF0:USTF0",1765817312001,0.19,86190.0,86189.0,0.0307472]
["bitfinex-derivatives","BTCF0:USTF0",1765817312002,0.85268,86190.0,86189.0,0.0307472]
["bitfinex-derivatives","BTCF0:USTF0",1765817312310,0.85268,86190.0,86189.0,0.0317472]
["bitfinex-derivatives","BTCF0:USTF0",1765817312613,0.85168,86190.0,86189.0,0.0317472]
["bitfinex-derivatives","BTCF0:USTF0",1765817312830,0.85268,86190.0,86189.0,0.0327472]
["bitfinex-derivatives","BTCF0:USTF0",1765817313111,0.00017392,86211.0,86210.0,0.5441398]
["bitfinex-derivatives","BTCF0:USTF0",1765817313310,0.00017392,86211.0,86192.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1765817313311,0.0115961,86237.0,86225.0,0.5441377]
["bitfinex-derivatives","BTCF0:USTF0",1765817313611,0.19817,86240.0,86225.0,0.71822388]
["bitfinex-derivatives","BTCF0:USTF0",1765817313612,0.2,86226.0,86225.0,0.71822388]
["bitfinex-derivatives","BTCF0:USTF0",1765817313811,0.2,86226.0,86225.0,0.83421903]
["bitfinex-derivatives","BTCF0:USTF0",1765817314204,0.00231864,86258.0,86238.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1765817314402,0.37663,86254.0,86240.0,0.2103281]
["bitfinex-derivatives","BTCF0:USTF0",1765817314603,0.693276,86238.0,86237.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765817314907,0.863276,86238.0,86237.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765817316408,0.866276,86238.0,86237.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1765817317315,0.693279,86216.0,86215.0,0.08308179]
["bitfinex-derivatives","BTCF0:USTF0",1765817317508,0.2,86216.0,86215.0,0.5441391]
["bitfinex-derivatives","BTCF0:USTF0",1765817317704,0.04,86229.0,86228.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1765817317903,0.18,86229.0,86228.0,0.5441373]
["bitfinex-derivatives","BTCF0:USTF0",1765817318113,0.18,86229.0,86228.0,0.71905313]
["bitfinex-derivatives","BTCF0:USTF0",1765817318411,0.18,86229.0,86228.0,0.83501196]
["bitfinex-derivatives","BTCF0:USTF0",1765817318713,0.18,86229.0,86228.0,0.83601196]
["bitfinex-derivatives","BTCF0:USTF0",1765817319106,0.18,86229.0,86228.0,0.83801196]
["bitfinex-derivatives","BTCF0:USTF0",1765817319414,0.18,86229.0,86228.0,0.83701196]
["bitfinex-derivatives","BTCF0:USTF0",1765817319599,0.00017392,86237.0,86236.0,0.3641363]
["bitfinex-derivatives","BTCF0:USTF0",1765817319802,0.00017392,86237.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765817320014,0.0115972,86229.0,86228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817320209,0.8632772,86229.0,86228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817320411,0.17,86229.0,86228.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765817320605,0.17,86229.0,86228.0,0.29151093]
["bitfinex-derivatives","BTCF0:USTF0",1765817321112,0.17,86229.0,86228.0,0.29051093]
["bitfinex-derivatives","BTCF0:USTF0",1765817321817,0.17,86229.0,86228.0,0.28951093]
["bitfinex-derivatives","BTCF0:USTF0",1765817322008,0.17,86229.0,86228.0,0.29151093]
["bitfinex-derivatives","BTCF0:USTF0",1765817323218,0.00017392,86237.0,86236.0,0.1841363]
["bitfinex-derivatives","BTCF0:USTF0",1765817323511,0.20017392,86237.0,86236.0,0.1841363]
["bitfinex-derivatives","BTCF0:USTF0",1765817323713,0.68168,86231.0,86230.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1765817323911,0.88168,86231.0,86230.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1765817324102,0.88168,86231.0,86230.0,0.18532286]
["bitfinex-derivatives","BTCF0:USTF0",1765817324305,0.2,86231.0,86230.0,0.18532286]
["bitfinex-derivatives","BTCF0:USTF0",1765817324503,0.2,86231.0,86230.0,0.3012911]
["bitfinex-derivatives","BTCF0:USTF0",1765817324713,0.88168,86231.0,86230.0,0.12756524]
["bitfinex-derivatives","BTCF0:USTF0",1765817325112,0.88168,86231.0,86230.0,0.12856524]
["bitfinex-derivatives","BTCF0:USTF0",1765817325515,0.88168,86231.0,86230.0,0.12956524]
["bitfinex-derivatives","BTCF0:USTF0",1765817325718,0.88168,86231.0,86230.0,0.11796824]
["bitfinex-derivatives","BTCF0:USTF0",1765817326017,0.68168,86223.0,86222.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1765817326211,0.85168,86223.0,86222.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1765817326512,0.85168,86223.0,86222.0,0.17513399]
["bitfinex-derivatives","BTCF0:USTF0",1765817326914,0.17,86223.0,86222.0,0.46765299]
["bitfinex-derivatives","BTCF0:USTF0",1765817327117,0.17,86223.0,86222.0,0.90925299]
["bitfinex-derivatives","BTCF0:USTF0",1765817327412,0.00017392,86237.0,86223.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765817327614,0.20017392,86237.0,86235.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765817327830,0.20017392,86237.0,86236.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765817328117,0.20017392,86237.0,86235.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765817328118,0.68168,86236.0,86235.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765817328308,0.86168,86236.0,86235.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765817328616,0.86168,86236.0,86230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817328617,0.68168,86231.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817328914,0.18,86231.0,86230.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765817329417,0.52136,86231.0,86230.0,0.11596152]
["bitfinex-derivatives","BTCF0:USTF0",1765817329914,0.86168,86231.0,86230.0,0.11596152]
["bitfinex-derivatives","BTCF0:USTF0",1765817330218,0.86168,86231.0,86230.0,0.11696152]
["bitfinex-derivatives","BTCF0:USTF0",1765817330613,0.68168,86230.0,86229.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765817330812,0.87168,86230.0,86229.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765817331018,0.87168,86230.0,86229.0,0.18478295]
["bitfinex-derivatives","BTCF0:USTF0",1765817331219,0.53136,86230.0,86229.0,0.18478295]
["bitfinex-derivatives","BTCF0:USTF0",1765817331809,0.87168,86230.0,86229.0,0.18478295]
["bitfinex-derivatives","BTCF0:USTF0",1765817332115,0.87168,86230.0,86229.0,0.18578295]
["bitfinex-derivatives","BTCF0:USTF0",1765817333916,0.87168,86230.0,86229.0,0.18478295]
["bitfinex-derivatives","BTCF0:USTF0",1765817334125,0.87268,86230.0,86229.0,0.18578295]
["bitfinex-derivatives","BTCF0:USTF0",1765817334615,0.191,86230.0,86229.0,0.36232295]
["bitfinex-derivatives","BTCF0:USTF0",1765817334806,0.19,86230.0,86229.0,0.47829254]
["bitfinex-derivatives","BTCF0:USTF0",1765817335012,0.53136,86230.0,86229.0,0.47829254]
["bitfinex-derivatives","BTCF0:USTF0",1765817335207,0.87168,86230.0,86229.0,0.30175254]
["bitfinex-derivatives","BTCF0:USTF0",1765817335806,0.87168,86230.0,86229.0,0.18678295]
["bitfinex-derivatives","BTCF0:USTF0",1765817336012,0.87168,86230.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817336526,0.6932779,86224.0,86223.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765817336716,0.8832779,86224.0,86223.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765817336906,0.87168,86224.0,86223.0,0.18652379]
["bitfinex-derivatives","BTCF0:USTF0",1765817337115,0.19,86224.0,86223.0,0.53124379]
["bitfinex-derivatives","BTCF0:USTF0",1765817337414,0.87168,86224.0,86223.0,0.18652379]
["bitfinex-derivatives","BTCF0:USTF0",1765817338118,0.87368,86224.0,86223.0,0.18752379]
["bitfinex-derivatives","BTCF0:USTF0",1765817338912,0.87468,86224.0,86223.0,0.18652379]
["bitfinex-derivatives","BTCF0:USTF0",1765817339729,0.87468,86224.0,86223.0,0.35888379]
["bitfinex-derivatives","BTCF0:USTF0",1765817340021,0.181,86224.0,86223.0,0.75086577]
["bitfinex-derivatives","BTCF0:USTF0",1765817340423,0.14017392,86237.0,86236.0,0.3563163]
["bitfinex-derivatives","BTCF0:USTF0",1765817340609,0.53153392,86237.0,86236.0,0.3563163]
["bitfinex-derivatives","BTCF0:USTF0",1765817340809,0.19017392,86237.0,86236.0,0.3563163]
["bitfinex-derivatives","BTCF0:USTF0",1765817341019,0.06132918,86290.0,86253.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1765817341020,0.23672023,86290.0,86253.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1765817341229,0.01,86271.0,86270.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765817341517,0.17,86271.0,86270.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765817341731,0.17,86271.0,86270.0,0.3581617]
["bitfinex-derivatives","BTCF0:USTF0",1765817341916,0.20663,86294.0,86293.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765817342110,1.06732,86294.0,86293.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765817342324,0.66069,86290.0,86289.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765817342517,0.86069,86290.0,86289.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765817342835,0.66069,86271.0,86270.0,0.11417596]
["bitfinex-derivatives","BTCF0:USTF0",1765817343026,0.86069,86271.0,86270.0,0.11417596]
["bitfinex-derivatives","BTCF0:USTF0",1765817343830,0.19983,86280.0,86279.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1765817344017,0.004,86290.0,86289.0,0.3402291]
["bitfinex-derivatives","BTCF0:USTF0",1765817344216,0.194,86290.0,86289.0,0.3402291]
["bitfinex-derivatives","BTCF0:USTF0",1765817344524,0.194,86290.0,86289.0,0.3412291]
["bitfinex-derivatives","BTCF0:USTF0",1765817344721,0.85469,86290.0,86289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817345129,0.85469,86290.0,86275.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765817345130,0.66069,86276.0,86275.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765817345318,0.85069,86276.0,86275.0,0.04058828]
["bitfinex-derivatives","BTCF0:USTF0",1765817345522,0.52554,86276.0,86275.0,0.18641441]
["bitfinex-derivatives","BTCF0:USTF0",1765817345924,0.19,86276.0,86275.0,0.63096217]
["bitfinex-derivatives","BTCF0:USTF0",1765817346130,0.004,86290.0,86288.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765817346326,0.164,86290.0,86288.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765817346631,0.16,86290.0,86288.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765817346925,0.021,86290.0,86289.0,0.80504872]
["bitfinex-derivatives","BTCF0:USTF0",1765817347228,0.33554,86289.0,86288.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1765817347527,0.66069,86285.0,86284.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1765817347734,0.66069,86282.0,86281.0,0.11588895]
["bitfinex-derivatives","BTCF0:USTF0",1765817348027,0.66069,86271.0,86270.0,0.11317596]
["bitfinex-derivatives","BTCF0:USTF0",1765817348327,0.66069,86271.0,86260.0,0.24831323]
["bitfinex-derivatives","BTCF0:USTF0",1765817348328,0.66069,86261.0,86260.0,0.24831323]
["bitfinex-derivatives","BTCF0:USTF0",1765817348527,0.17,86261.0,86260.0,0.70980964]
["bitfinex-derivatives","BTCF0:USTF0",1765817348722,0.17,86261.0,86260.0,0.97671436]
["bitfinex-derivatives","BTCF0:USTF0",1765817348927,0.25,86274.0,86273.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765817349123,0.00017392,86279.0,86278.0,0.3402306]
["bitfinex-derivatives","BTCF0:USTF0",1765817349330,0.17017392,86279.0,86278.0,0.3402306]
["bitfinex-derivatives","BTCF0:USTF0",1765817349722,0.83086392,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817350132,0.83086392,86279.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817350133,0.66069,86274.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817350340,0.86069,86274.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817350826,0.86069,86274.0,86273.0,0.11691044]
["bitfinex-derivatives","BTCF0:USTF0",1765817351333,0.2,86274.0,86273.0,0.44555044]
["bitfinex-derivatives","BTCF0:USTF0",1765817351625,0.00017392,86279.0,86278.0,0.6891606]
["bitfinex-derivatives","BTCF0:USTF0",1765817351829,2e-08,86279.0,86278.0,0.6891606]
["bitfinex-derivatives","BTCF0:USTF0",1765817352030,0.19000002,86279.0,86278.0,0.86271737]
["bitfinex-derivatives","BTCF0:USTF0",1765817352232,2e-08,86279.0,86278.0,0.97862781]
["bitfinex-derivatives","BTCF0:USTF0",1765817352623,0.0115862,86311.0,86293.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765817352930,0.09335574,86332.0,86293.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765817352931,0.48663,86307.0,86306.0,0.3402269]
["bitfinex-derivatives","BTCF0:USTF0",1765817353130,0.16,86307.0,86306.0,0.6891569]
["bitfinex-derivatives","BTCF0:USTF0",1765817353433,0.16,86307.0,86306.0,0.95378048]
["bitfinex-derivatives","BTCF0:USTF0",1765817353631,0.27,86320.0,86307.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765817353820,0.27,86320.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817353821,0.00017381,86315.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817354023,0.19017381,86315.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817354337,0.86052,86310.0,86309.0,0.7515065]
["bitfinex-derivatives","BTCF0:USTF0",1765817354631,0.37983,86310.0,86309.0,0.92503568]
["bitfinex-derivatives","BTCF0:USTF0",1765817354939,0.37983,86310.0,86309.0,1.36953106]
["bitfinex-derivatives","BTCF0:USTF0",1765817355634,1.06052,86310.0,86309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817355828,0.6722778,86299.0,86298.0,0.09364518]
["bitfinex-derivatives","BTCF0:USTF0",1765817356025,0.8722778,86299.0,86298.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817356234,0.8622778,86299.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817357037,0.85069,86299.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817357629,0.85269,86299.0,86298.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817358034,0.85269,86299.0,86298.0,0.01159171]
["bitfinex-derivatives","BTCF0:USTF0",1765817358341,0.192,86299.0,86298.0,0.45610857]
["bitfinex-derivatives","BTCF0:USTF0",1765817358637,0.192,86299.0,86298.0,0.80503857]
["bitfinex-derivatives","BTCF0:USTF0",1765817358835,0.194,86299.0,86298.0,0.80503857]
["bitfinex-derivatives","BTCF0:USTF0",1765817359040,0.19983,86310.0,86309.0,0.3402265]
["bitfinex-derivatives","BTCF0:USTF0",1765817359333,0.19,86310.0,86309.0,0.6891565]
["bitfinex-derivatives","BTCF0:USTF0",1765817359638,0.19,86310.0,86309.0,0.8050186]
["bitfinex-derivatives","BTCF0:USTF0",1765817360041,0.00017381,86315.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817360231,0.19017381,86315.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817360625,0.19017381,86315.0,86314.0,0.80501118]
["bitfinex-derivatives","BTCF0:USTF0",1765817361627,0.19017381,86315.0,86314.0,0.45608118]
["bitfinex-derivatives","BTCF0:USTF0",1765817361838,0.19017381,86315.0,86314.0,0.80501118]
["bitfinex-derivatives","BTCF0:USTF0",1765817362238,0.19017381,86315.0,86314.0,0.80601118]
["bitfinex-derivatives","BTCF0:USTF0",1765817362940,0.83086381,86315.0,86314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817363133,0.83086381,86315.0,86314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817363335,0.66069,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817363643,0.83069,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817364041,0.17,86301.0,86300.0,0.3402276]
["bitfinex-derivatives","BTCF0:USTF0",1765817364542,0.17,86301.0,86300.0,0.45608298]
["bitfinex-derivatives","BTCF0:USTF0",1765817364738,0.17,86301.0,86300.0,0.80501298]
["bitfinex-derivatives","BTCF0:USTF0",1765817364942,0.00017381,86315.0,86314.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1765817365134,0.17017381,86315.0,86314.0,1.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765817365349,0.17017381,86315.0,86314.0,1.5903028]
["bitfinex-derivatives","BTCF0:USTF0",1765817365539,0.50571381,86315.0,86314.0,1.02860698]
["bitfinex-derivatives","BTCF0:USTF0",1765817365839,0.17017381,86315.0,86314.0,1.02860698]
["bitfinex-derivatives","BTCF0:USTF0",1765817366044,0.17017381,86315.0,86314.0,1.02960698]
["bitfinex-derivatives","BTCF0:USTF0",1765817366346,0.17117381,86315.0,86314.0,1.03160698]
["bitfinex-derivatives","BTCF0:USTF0",1765817367038,0.17017381,86315.0,86314.0,1.02960698]
["bitfinex-derivatives","BTCF0:USTF0",1765817367236,0.17017381,86315.0,86314.0,1.03160698]
["bitfinex-derivatives","BTCF0:USTF0",1765817367237,0.51829951,86315.0,86314.0,1.03160698]
["bitfinex-derivatives","BTCF0:USTF0",1765817367438,0.87344951,86315.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817367634,0.86052,86304.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817367834,1.06052,86304.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817368239,0.39983,86304.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817368439,1.06052,86304.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817368639,0.39983,86304.0,86303.0,0.80502735]
["bitfinex-derivatives","BTCF0:USTF0",1765817368844,0.2,86304.0,86303.0,0.80802735]
["bitfinex-derivatives","BTCF0:USTF0",1765817369247,0.00117381,86315.0,86314.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1765817369546,0.17017381,86315.0,86314.0,0.6891558]
["bitfinex-derivatives","BTCF0:USTF0",1765817369845,0.19983,86340.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765817370148,0.84458649,86338.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817370347,0.68461,86333.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817370647,0.87461,86333.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817371544,0.87561,86333.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817371741,0.7010143,86325.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817371940,0.8910143,86325.0,86324.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817372137,0.87943,86325.0,86324.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817372439,0.19,86325.0,86324.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817372646,0.19,86325.0,86324.0,0.02044133]
["bitfinex-derivatives","BTCF0:USTF0",1765817372859,0.19,86325.0,86324.0,0.13628329]
["bitfinex-derivatives","BTCF0:USTF0",1765817373146,0.192,86325.0,86324.0,0.13728329]
["bitfinex-derivatives","BTCF0:USTF0",1765817373749,0.19,86325.0,86324.0,0.13628329]
["bitfinex-derivatives","BTCF0:USTF0",1765817373949,0.85389,86325.0,86324.0,0.13828329]
["bitfinex-derivatives","BTCF0:USTF0",1765817374842,0.52234,86325.0,86324.0,0.13828329]
["bitfinex-derivatives","BTCF0:USTF0",1765817375038,0.191,86325.0,86324.0,0.13828329]
["bitfinex-derivatives","BTCF0:USTF0",1765817375235,0.19,86325.0,86324.0,0.13628329]
["bitfinex-derivatives","BTCF0:USTF0",1765817375549,0.19,86325.0,86324.0,0.81807329]
["bitfinex-derivatives","BTCF0:USTF0",1765817376243,0.191,86325.0,86324.0,0.81907329]
["bitfinex-derivatives","BTCF0:USTF0",1765817376841,0.29231649,86338.0,86337.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765817377037,0.86520649,86338.0,86337.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765817377233,0.86520649,86338.0,86331.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765817377234,0.20231649,86338.0,86331.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765817377440,0.66289,86328.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765817377641,0.82289,86328.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765817377851,0.82289,86328.0,86327.0,0.30052687]
["bitfinex-derivatives","BTCF0:USTF0",1765817378049,0.82289,86328.0,86327.0,1.80052687]
["bitfinex-derivatives","BTCF0:USTF0",1765817378347,0.82289,86328.0,86327.0,1.86261969]
["bitfinex-derivatives","BTCF0:USTF0",1765817378553,0.82289,86328.0,86327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765817378852,0.82289,86328.0,86324.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817378853,0.85766,86325.0,86324.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817379043,1.03766,86325.0,86324.0,0.0211869]
["bitfinex-derivatives","BTCF0:USTF0",1765817379246,0.0115844,86324.0,86319.0,0.06209282]
["bitfinex-derivatives","BTCF0:USTF0",1765817379442,0.66289,86320.0,86319.0,0.06209282]
["bitfinex-derivatives","BTCF0:USTF0",1765817379742,0.83289,86320.0,86319.0,0.06209282]
["bitfinex-derivatives","BTCF0:USTF0",1765817379945,0.83289,86320.0,86319.0,0.02117384]
["bitfinex-derivatives","BTCF0:USTF0",1765817380150,0.83289,86320.0,86309.0,0.08277822]
["bitfinex-derivatives","BTCF0:USTF0",1765817380151,0.66289,86308.0,86307.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765817380341,0.0115871,86304.0,86302.0,0.08277822]
["bitfinex-derivatives","BTCF0:USTF0",1765817380541,0.0115871,86304.0,86300.0,0.09085551]
["bitfinex-derivatives","BTCF0:USTF0",1765817380542,0.66289,86301.0,86300.0,0.09085551]
["bitfinex-derivatives","BTCF0:USTF0",1765817380739,0.83289,86301.0,86300.0,0.08289037]
["bitfinex-derivatives","BTCF0:USTF0",1765817380938,0.83289,86301.0,86299.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765817380939,0.66289,86300.0,86299.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765817381141,0.85289,86300.0,86299.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765817382352,0.85289,86300.0,86299.0,0.03228971]
["bitfinex-derivatives","BTCF0:USTF0",1765817382542,0.85289,86300.0,86299.0,0.13576248]
["bitfinex-derivatives","BTCF0:USTF0",1765817382938,0.85489,86300.0,86299.0,0.13576248]
["bitfinex-derivatives","BTCF0:USTF0",1765817383139,0.85489,86300.0,86299.0,0.03228971]
["bitfinex-derivatives","BTCF0:USTF0",1765817383454,0.85589,86300.0,86299.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1765817383753,0.85389,86300.0,86299.0,0.13676248]
["bitfinex-derivatives","BTCF0:USTF0",1765817384154,0.52234,86300.0,86299.0,0.46317248]
["bitfinex-derivatives","BTCF0:USTF0",1765817384556,0.52234,86300.0,86299.0,0.35969971]
["bitfinex-derivatives","BTCF0:USTF0",1765817384754,0.191,86300.0,86299.0,1.56895523]
["bitfinex-derivatives","BTCF0:USTF0",1765817384952,0.85289,86300.0,86299.0,0.14816523]
["bitfinex-derivatives","BTCF0:USTF0",1765817385148,0.85389,86300.0,86299.0,0.14916523]
["bitfinex-derivatives","BTCF0:USTF0",1765817385350,0.85389,86300.0,86299.0,0.57936444]
["bitfinex-derivatives","BTCF0:USTF0",1765817385552,0.001,86300.0,86299.0,0.82995523]
["bitfinex-derivatives","BTCF0:USTF0",1765817385762,0.151,86300.0,86299.0,1.00195119]
["bitfinex-derivatives","BTCF0:USTF0",1765817385941,0.151,86300.0,86299.0,1.00295119]
["bitfinex-derivatives","BTCF0:USTF0",1765817386144,0.1274707,86300.0,86299.0,1.00295119]
["bitfinex-derivatives","BTCF0:USTF0",1765817386546,0.1274707,86300.0,86299.0,1.14720224]
["bitfinex-derivatives","BTCF0:USTF0",1765817386746,0.1284707,86300.0,86299.0,1.15020224]
["bitfinex-derivatives","BTCF0:USTF0",1765817386947,0.1284707,86300.0,86299.0,1.00495119]
["bitfinex-derivatives","BTCF0:USTF0",1765817387253,0.00017381,86316.0,86315.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1765817387453,0.18017381,86316.0,86315.0,0.6923757]
["bitfinex-derivatives","BTCF0:USTF0",1765817387657,0.07,86329.0,86328.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765817387862,0.85289,86329.0,86328.0,0.09473355]
["bitfinex-derivatives","BTCF0:USTF0",1765817388055,0.66289,86326.0,86325.0,0.09473395]
["bitfinex-derivatives","BTCF0:USTF0",1765817388245,0.66289,86325.0,86324.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765817388559,0.85289,86325.0,86324.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765817388752,0.85289,86325.0,86324.0,0.09474499]
["bitfinex-derivatives","BTCF0:USTF0",1765817388948,0.0115844,86324.0,86323.0,0.08316059]
["bitfinex-derivatives","BTCF0:USTF0",1765817389156,0.66289,86322.0,86321.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765817389352,0.66289,86317.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817389654,0.86289,86317.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817390055,0.86289,86317.0,86316.0,0.01175931]
["bitfinex-derivatives","BTCF0:USTF0",1765817390948,0.86289,86317.0,86316.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817391261,0.66289,86302.0,86301.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817391460,0.674479,86290.0,86289.0,0.02917806]
["bitfinex-derivatives","BTCF0:USTF0",1765817391650,0.854479,86290.0,86289.0,0.02917806]
["bitfinex-derivatives","BTCF0:USTF0",1765817391847,0.66289,86286.0,86271.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817392161,0.66289,86272.0,86271.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817392461,0.84289,86272.0,86271.0,0.20786308]
["bitfinex-derivatives","BTCF0:USTF0",1765817392655,0.33134,86270.0,86269.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765817392856,0.86289,86270.0,86269.0,0.0212996]
["bitfinex-derivatives","BTCF0:USTF0",1765817393051,0.86289,86270.0,86268.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1765817393249,0.66289,86269.0,86268.0,0.03205142]
["bitfinex-derivatives","BTCF0:USTF0",1765817393449,0.85289,86269.0,86268.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1765817393657,0.19,86269.0,86268.0,0.692382]
["bitfinex-derivatives","BTCF0:USTF0",1765817393955,0.66289,86265.0,86264.0,0.41289675]
["bitfinex-derivatives","BTCF0:USTF0",1765817394158,0.17,86265.0,86264.0,1.09368675]
["bitfinex-derivatives","BTCF0:USTF0",1765817394550,0.17,86265.0,86264.0,1.38429817]
["bitfinex-derivatives","BTCF0:USTF0",1765817395054,0.171,86265.0,86264.0,1.38429817]
["bitfinex-derivatives","BTCF0:USTF0",1765817395247,0.171,86265.0,86264.0,1.40474304]
["bitfinex-derivatives","BTCF0:USTF0",1765817395446,0.83389,86265.0,86264.0,0.13636203]
["bitfinex-derivatives","BTCF0:USTF0",1765817395648,0.83389,86265.0,86264.0,0.01024641]
["bitfinex-derivatives","BTCF0:USTF0",1765817395959,0.66289,86253.0,86252.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1765817396147,0.83289,86253.0,86252.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1765817396351,0.66289,86251.0,86250.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1765817396546,0.17,86251.0,86250.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1765817396755,0.8692544,86250.0,86249.0,0.02089103]
["bitfinex-derivatives","BTCF0:USTF0",1765817396946,0.66289,86246.0,86245.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817397151,0.85766,86235.0,86234.0,0.28181851]
["bitfinex-derivatives","BTCF0:USTF0",1765817397356,0.19,86235.0,86234.0,0.28181851]
["bitfinex-derivatives","BTCF0:USTF0",1765817397560,0.19,86235.0,86234.0,0.6923865]
["bitfinex-derivatives","BTCF0:USTF0",1765817397753,0.19,86235.0,86234.0,0.82863513]
["bitfinex-derivatives","BTCF0:USTF0",1765817397957,0.85289,86235.0,86234.0,0.14784513]
["bitfinex-derivatives","BTCF0:USTF0",1765817398262,0.85589,86235.0,86234.0,0.14884513]
["bitfinex-derivatives","BTCF0:USTF0",1765817398457,0.85589,86235.0,86234.0,0.13724863]
["bitfinex-derivatives","BTCF0:USTF0",1765817399055,0.85389,86235.0,86234.0,0.13624863]
["bitfinex-derivatives","BTCF0:USTF0",1765817399257,0.85689,86235.0,86234.0,0.13624863]
["bitfinex-derivatives","BTCF0:USTF0",1765817399754,1.25389,86235.0,86234.0,0.02028577]
["bitfinex-derivatives","BTCF0:USTF0",1765817399949,1.25389,86235.0,86213.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765817399950,0.66289,86223.0,86222.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1765817400154,0.66289,86219.0,86218.0,0.02279479]
["bitfinex-derivatives","BTCF0:USTF0",1765817400356,0.84289,86219.0,86218.0,0.02279479]
["bitfinex-derivatives","BTCF0:USTF0",1765817400565,0.66289,86216.0,86215.0,0.27022201]
["bitfinex-derivatives","BTCF0:USTF0",1765817400765,0.86301369,86216.0,86215.0,0.28835706]
["bitfinex-derivatives","BTCF0:USTF0",1765817401151,0.66289,86194.0,86190.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1765817401354,0.84289,86194.0,86190.0,0.03243752]
["bitfinex-derivatives","BTCF0:USTF0",1765817401555,0.00017403,86201.0,86200.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765817401767,9e-08,86216.0,86213.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1765817401960,0.60166,86229.0,86228.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1765817402263,0.17,86229.0,86228.0,0.6895973]
["bitfinex-derivatives","BTCF0:USTF0",1765817402661,0.17,86229.0,86228.0,0.80561734]
["bitfinex-derivatives","BTCF0:USTF0",1765817402876,0.17011954,86229.0,86228.0,0.12761734]
["bitfinex-derivatives","BTCF0:USTF0",1765817403068,0.52177954,86229.0,86228.0,0.11602004]
["bitfinex-derivatives","BTCF0:USTF0",1765817403368,0.52177954,86229.0,86209.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1765817403369,0.694469,86216.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817403557,0.884469,86216.0,86215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817403758,0.68287,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817403961,1.61199,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817404871,1.61699,86210.0,86209.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765817405059,0.87787,86210.0,86209.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765817405260,0.87787,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817405461,1.61699,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817405765,2.01707,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817406170,2.02307,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817406558,2.01707,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817406770,2.02207,86210.0,86209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817406969,0.68287,86179.0,86175.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1765817407266,1.60381455,86179.0,86175.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1765817407770,1.60381455,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817407972,0.6944761,86163.0,86162.0,0.02077497]
["bitfinex-derivatives","BTCF0:USTF0",1765817408172,0.84287,86163.0,86162.0,0.01178025]
["bitfinex-derivatives","BTCF0:USTF0",1765817408465,0.29,86176.0,86175.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1765817408674,0.18,86176.0,86175.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1765817409174,0.16,86176.0,86175.0,0.80566427]
["bitfinex-derivatives","BTCF0:USTF0",1765817409470,0.00014065,86179.0,86178.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1765817409773,1.44996,86231.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817410074,0.68287,86197.0,86196.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817410269,0.35166,86196.0,86195.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765817410466,0.88287,86196.0,86195.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765817410667,0.88296557,86196.0,86195.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765817411170,0.20009557,86196.0,86195.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765817411467,0.00017403,86204.0,86203.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1765817411773,0.26,86217.0,86216.0,0.689599]
["bitfinex-derivatives","BTCF0:USTF0",1765817411961,0.19,86217.0,86210.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765817412166,0.19,86217.0,86192.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1765817412167,0.35166,86197.0,86196.0,0.14456432]
["bitfinex-derivatives","BTCF0:USTF0",1765817412375,0.85295169,86197.0,86196.0,0.14456432]
["bitfinex-derivatives","BTCF0:USTF0",1765817412667,0.85295169,86197.0,86196.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1765817412668,0.17008169,86197.0,86196.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1765817413065,1.45012,86243.0,86205.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765817413266,0.0115959,86239.0,86232.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1765817413460,0.0115959,86239.0,86230.0,0.1613969]
["bitfinex-derivatives","BTCF0:USTF0",1765817413461,0.2,86239.0,86235.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1765817413668,0.17,86239.0,86238.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1765817413866,0.17,86239.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765817414171,0.00011959,86238.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765817414372,0.19011959,86238.0,86237.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1765817414770,0.001,86241.0,86240.0,0.89203]
["bitfinex-derivatives","BTCF0:USTF0",1765817414972,0.00017403,86245.0,86244.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1765817415168,0.0115919,86269.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765817415367,0.19231864,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765817415569,0.19231864,86258.0,86256.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1765817415868,4.37e-05,86257.0,86240.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765817416070,0.6944646,86249.0,86248.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765817416272,0.19,86249.0,86248.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765817416466,0.00021763,86257.0,86256.0,0.6895936]
["bitfinex-derivatives","BTCF0:USTF0",1765817416666,0.18021763,86257.0,86249.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1765817416867,0.19021763,86257.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817417069,0.6944643,86251.0,86250.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765817417267,0.68287,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817417480,0.80287,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817417671,0.47166,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817417889,0.12,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817418073,0.80287,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817418674,0.12,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817418879,0.121,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817419564,0.123,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817419976,0.85487,86241.0,86200.0,0.36319085]
["bitfinex-derivatives","BTCF0:USTF0",1765817420171,0.0115996,86212.0,86199.0,0.04128524]
["bitfinex-derivatives","BTCF0:USTF0",1765817420379,0.0115996,86212.0,86203.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765817420380,0.68287,86204.0,86203.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765817420679,0.52166,86204.0,86199.0,0.02968414]
["bitfinex-derivatives","BTCF0:USTF0",1765817420871,0.52166,86204.0,86176.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1765817420872,0.35166,86202.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817421176,0.35166,86202.0,86172.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1765817421177,0.68287,86192.0,86191.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817421382,0.86287,86192.0,86191.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765817421877,8.622e-05,86201.0,86200.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765817422075,0.17008622,86201.0,86200.0,0.9036311]
["bitfinex-derivatives","BTCF0:USTF0",1765817422585,0.17008622,86201.0,86200.0,0.12762182]
["bitfinex-derivatives","BTCF0:USTF0",1765817423384,0.00017393,86208.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817423677,0.19017393,86208.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817423870,0.54183393,86208.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817424078,0.54183393,86208.0,86207.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1765817424275,0.54192834,86208.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765817425172,0.19026834,86208.0,86207.0,0.45324986]
["bitfinex-derivatives","BTCF0:USTF0",1765817425583,0.87313834,86208.0,86207.0,0.11599986]
["bitfinex-derivatives","BTCF0:USTF0",1765817425772,0.87413834,86208.0,86207.0,0.11599986]
["bitfinex-derivatives","BTCF0:USTF0",1765817426175,0.87413834,86208.0,86206.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765817426370,0.87313834,86208.0,86207.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1765817426577,0.87413834,86208.0,86207.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1765817427582,0.35166,86204.0,86203.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1765817427786,0.35166,86204.0,86192.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1765817427787,0.16,86204.0,86192.0,0.3542021]
["bitfinex-derivatives","BTCF0:USTF0",1765817427980,0.0116014,86198.0,86195.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1765817428283,0.6944719,86194.0,86193.0,0.11599918]
["bitfinex-derivatives","BTCF0:USTF0",1765817428493,0.68287,86192.0,86191.0,0.01177623]
["bitfinex-derivatives","BTCF0:USTF0",1765817428789,0.001,86204.0,86200.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765817428979,0.0116013,86199.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817429180,0.19,86199.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817429872,0.68641,86198.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817430080,0.87641,86198.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817430590,0.19,86198.0,86197.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765817431096,0.19,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817431386,0.191,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817431786,0.191,86198.0,86196.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1765817431982,0.003,86198.0,86197.0,0.80415264]
["bitfinex-derivatives","BTCF0:USTF0",1765817432181,0.193,86198.0,86197.0,0.80415264]
["bitfinex-derivatives","BTCF0:USTF0",1765817432591,0.173,86198.0,86197.0,0.80415264]
["bitfinex-derivatives","BTCF0:USTF0",1765817432913,0.173,86198.0,86197.0,0.45181264]
["bitfinex-derivatives","BTCF0:USTF0",1765817433083,0.171,86198.0,86197.0,0.80596264]
["bitfinex-derivatives","BTCF0:USTF0",1765817433281,0.173,86198.0,86197.0,0.80696264]
["bitfinex-derivatives","BTCF0:USTF0",1765817433584,0.173,86198.0,86197.0,0.98203923]
["bitfinex-derivatives","BTCF0:USTF0",1765817434481,0.14800336,86198.0,86197.0,0.98203923]
["bitfinex-derivatives","BTCF0:USTF0",1765817435781,0.14800336,86198.0,86197.0,0.29208923]
["bitfinex-derivatives","BTCF0:USTF0",1765817437389,0.14800336,86198.0,86197.0,0.98203923]
["bitfinex-derivatives","BTCF0:USTF0",1765817439091,6e-08,86198.0,86197.0,0.98203923]
["bitfinex-derivatives","BTCF0:USTF0",1765817439389,0.0115962,86237.0,86235.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1765817439594,0.0115962,86237.0,86208.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1765817439595,0.66897,86230.0,86229.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765817439796,0.07303031,86230.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765817439979,0.04462751,86229.0,86210.0,0.1613671]
["bitfinex-derivatives","BTCF0:USTF0",1765817440183,0.33993,86212.0,86211.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1765817440379,0.50993,86212.0,86211.0,0.01177352]
["bitfinex-derivatives","BTCF0:USTF0",1765817440584,0.11,86212.0,86211.0,0.81768437]
["bitfinex-derivatives","BTCF0:USTF0",1765817441480,0.00017392,86228.0,86227.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1765817441690,0.19017392,86228.0,86227.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765817441994,0.19017392,86228.0,86227.0,0.3463975]
["bitfinex-derivatives","BTCF0:USTF0",1765817442190,0.19017392,86228.0,86227.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765817442387,0.19017392,86228.0,86227.0,0.81751978]
["bitfinex-derivatives","BTCF0:USTF0",1765817443682,0.19217392,86228.0,86227.0,0.81751978]
["bitfinex-derivatives","BTCF0:USTF0",1765817444290,0.18909189,86228.0,86227.0,0.81751978]
["bitfinex-derivatives","BTCF0:USTF0",1765817445593,0.18909189,86228.0,86227.0,1.55667978]
["bitfinex-derivatives","BTCF0:USTF0",1765817445801,0.19,86228.0,86227.0,0.45077228]
["bitfinex-derivatives","BTCF0:USTF0",1765817446492,0.19,86228.0,86220.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1765817446699,0.85897,86228.0,86227.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765817446898,0.19,86228.0,86227.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765817447408,0.19,86228.0,86227.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765817447692,0.53093,86228.0,86227.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765817447908,0.192,86228.0,86227.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765817449191,0.0115979,86225.0,86224.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765817449391,0.8605679,86225.0,86224.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765817449698,0.51993,86225.0,86224.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765817450097,0.18,86225.0,86224.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765817450297,0.18,86225.0,86224.0,0.3463978]
["bitfinex-derivatives","BTCF0:USTF0",1765817450599,0.181,86225.0,86224.0,0.3463978]
["bitfinex-derivatives","BTCF0:USTF0",1765817451197,0.18,86225.0,86224.0,0.3463978]
["bitfinex-derivatives","BTCF0:USTF0",1765817451393,0.18,86225.0,86224.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1765817451803,0.18,86225.0,86224.0,0.81752411]
["bitfinex-derivatives","BTCF0:USTF0",1765817453386,0.18,86225.0,86224.0,0.81952411]
["bitfinex-derivatives","BTCF0:USTF0",1765817453594,0.18,86225.0,86224.0,0.82152411]
["bitfinex-derivatives","BTCF0:USTF0",1765817453789,0.18,86225.0,86224.0,0.81952411]
["bitfinex-derivatives","BTCF0:USTF0",1765817453995,0.00017392,86236.0,86235.0,0.9144864]
["bitfinex-derivatives","BTCF0:USTF0",1765817454295,2e-08,86236.0,86235.0,1.6534864]
["bitfinex-derivatives","BTCF0:USTF0",1765817454497,0.0115914,86273.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765817454691,0.20231864,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765817454997,0.87128864,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765817455498,0.54224864,86258.0,86257.0,0.03237183]
["bitfinex-derivatives","BTCF0:USTF0",1765817455704,0.20231864,86258.0,86257.0,0.72232183]
["bitfinex-derivatives","BTCF0:USTF0",1765817457295,0.20231864,86258.0,86257.0,0.83825377]
["bitfinex-derivatives","BTCF0:USTF0",1765817457690,0.20231864,86258.0,86257.0,1.01273178]
["bitfinex-derivatives","BTCF0:USTF0",1765817458208,0.20231864,86258.0,86257.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1765817458209,0.67128864,86258.0,86257.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1765817458396,0.87128864,86258.0,86257.0,0.14930377]
["bitfinex-derivatives","BTCF0:USTF0",1765817459099,0.20231864,86258.0,86257.0,0.83925377]
["bitfinex-derivatives","BTCF0:USTF0",1765817459300,0.20231864,86258.0,86257.0,0.48410377]
["bitfinex-derivatives","BTCF0:USTF0",1765817459501,0.20231864,86258.0,86257.0,0.83925377]
["bitfinex-derivatives","BTCF0:USTF0",1765817459903,0.20231864,86258.0,86257.0,0.83825377]
["bitfinex-derivatives","BTCF0:USTF0",1765817460703,0.54224864,86258.0,86257.0,1.21031037]
["bitfinex-derivatives","BTCF0:USTF0",1765817460899,0.87128864,86258.0,86257.0,0.13771037]
["bitfinex-derivatives","BTCF0:USTF0",1765817461105,0.54224864,86258.0,86257.0,0.47251037]
["bitfinex-derivatives","BTCF0:USTF0",1765817461301,0.20231864,86258.0,86257.0,0.82766037]
["bitfinex-derivatives","BTCF0:USTF0",1765817462099,0.20231864,86258.0,86257.0,0.82666037]
["bitfinex-derivatives","BTCF0:USTF0",1765817462411,9.27e-05,86266.0,86265.0,0.6778524]
["bitfinex-derivatives","BTCF0:USTF0",1765817462617,0.1700927,86266.0,86265.0,1.4165724]
["bitfinex-derivatives","BTCF0:USTF0",1765817462904,0.25,86279.0,86278.0,0.6778506]
["bitfinex-derivatives","BTCF0:USTF0",1765817463102,0.21037,86310.0,86291.0,0.6778488]
["bitfinex-derivatives","BTCF0:USTF0",1765817463103,0.28,86292.0,86291.0,0.6778488]
["bitfinex-derivatives","BTCF0:USTF0",1765817463307,0.70405,86295.0,86294.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765817463506,0.89405,86295.0,86294.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765817463709,0.19,86295.0,86294.0,0.77159302]
["bitfinex-derivatives","BTCF0:USTF0",1765817464020,0.19,86295.0,86294.0,0.79373074]
["bitfinex-derivatives","BTCF0:USTF0",1765817464396,0.26,86308.0,86307.0,0.6778467]
["bitfinex-derivatives","BTCF0:USTF0",1765817464601,0.70405,86314.0,86307.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1765817464901,0.35204,86308.0,86307.0,0.7502667]
["bitfinex-derivatives","BTCF0:USTF0",1765817465101,0.70405,86303.0,86302.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817465409,0.2,86303.0,86302.0,0.32662381]
["bitfinex-derivatives","BTCF0:USTF0",1765817465704,0.90405,86303.0,86302.0,0.11603456]
["bitfinex-derivatives","BTCF0:USTF0",1765817465905,0.90405,86303.0,86302.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817466302,0.90405,86303.0,86302.0,0.00317381]
["bitfinex-derivatives","BTCF0:USTF0",1765817467006,0.93363048,86303.0,86302.0,0.00317381]
["bitfinex-derivatives","BTCF0:USTF0",1765817467503,1.33363048,86303.0,86302.0,0.00317381]
["bitfinex-derivatives","BTCF0:USTF0",1765817467711,0.20685,86295.0,86276.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1765817467908,0.70405,86284.0,86283.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1765817468109,0.90405,86284.0,86283.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1765817468412,0.90405,86284.0,86283.0,0.11587149]
["bitfinex-derivatives","BTCF0:USTF0",1765817468596,0.0115909,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817468801,0.8856409,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817469896,0.52204,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817470106,0.87605,86276.0,86275.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817470513,0.174,86276.0,86275.0,0.32662381]
["bitfinex-derivatives","BTCF0:USTF0",1765817470809,0.7156421,86267.0,86266.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1765817471011,0.87405,86267.0,86266.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1765817471402,0.70405,86264.0,86263.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817471708,0.8856426,86264.0,86263.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817472211,0.70405,86258.0,86255.0,0.01176741]
["bitfinex-derivatives","BTCF0:USTF0",1765817472521,0.89405,86258.0,86257.0,0.17410466]
["bitfinex-derivatives","BTCF0:USTF0",1765817472809,1.00405,86271.0,86270.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765817473011,0.00017381,86272.0,86271.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817473213,0.19017381,86272.0,86271.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817473516,0.70405,86309.0,86308.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765817473703,0.87405,86309.0,86308.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765817474101,0.17,86309.0,86308.0,0.6778465]
["bitfinex-derivatives","BTCF0:USTF0",1765817474306,0.17,86309.0,86308.0,0.45389994]
["bitfinex-derivatives","BTCF0:USTF0",1765817474510,0.87405,86309.0,86308.0,0.11586344]
["bitfinex-derivatives","BTCF0:USTF0",1765817474707,0.17,86309.0,86308.0,0.11586344]
["bitfinex-derivatives","BTCF0:USTF0",1765817474904,0.00017344,86317.0,86309.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765817475104,0.20017344,86317.0,86316.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765817476816,0.90522344,86317.0,86316.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765817477012,0.20117344,86317.0,86316.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765817477215,0.20117344,86317.0,86316.0,0.7936982]
["bitfinex-derivatives","BTCF0:USTF0",1765817477713,0.90522344,86317.0,86316.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1765817478012,0.20117344,86317.0,86315.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765817478317,0.90522344,86317.0,86316.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1765817478503,0.90422344,86317.0,86316.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1765817478709,0.90422344,86317.0,86315.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765817478907,0.20017344,86317.0,86316.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1765817479111,0.56379884,86317.0,86316.0,0.1158527]
["bitfinex-derivatives","BTCF0:USTF0",1765817479310,0.35204,86316.0,86315.0,0.0125856]
["bitfinex-derivatives","BTCF0:USTF0",1765817479509,0.52204,86316.0,86315.0,0.0125856]
["bitfinex-derivatives","BTCF0:USTF0",1765817479816,0.52204,86316.0,86315.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1765817480008,0.87405,86316.0,86315.0,0.1274383]
["bitfinex-derivatives","BTCF0:USTF0",1765817480512,0.17,86316.0,86315.0,0.1274383]
["bitfinex-derivatives","BTCF0:USTF0",1765817481018,0.17,86316.0,86315.0,0.4538883]
["bitfinex-derivatives","BTCF0:USTF0",1765817481222,0.17,86316.0,86315.0,0.7936983]
["bitfinex-derivatives","BTCF0:USTF0",1765817481708,0.17,86316.0,86315.0,0.7946983]
["bitfinex-derivatives","BTCF0:USTF0",1765817482418,4e-08,86317.0,86316.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817482923,4e-08,86317.0,86316.0,0.83918064]
["bitfinex-derivatives","BTCF0:USTF0",1765817483121,4e-08,86317.0,86316.0,0.95503334]
["bitfinex-derivatives","BTCF0:USTF0",1765817483807,0.0097696,86361.0,86337.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817483808,0.2184304,86355.0,86337.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817484014,9e-08,86338.0,86337.0,0.6778427]
["bitfinex-derivatives","BTCF0:USTF0",1765817484213,0.25,86351.0,86350.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817484421,0.18,86351.0,86350.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1765817484623,0.18,86351.0,86350.0,0.85110116]
["bitfinex-derivatives","BTCF0:USTF0",1765817484812,1e-07,86361.0,86360.0,0.6778396]
["bitfinex-derivatives","BTCF0:USTF0",1765817485017,0.1900001,86361.0,86360.0,0.69856192]
["bitfinex-derivatives","BTCF0:USTF0",1765817485323,0.1900001,86361.0,86360.0,0.98762916]
["bitfinex-derivatives","BTCF0:USTF0",1765817485518,0.28,86374.0,86373.0,0.6778379]
["bitfinex-derivatives","BTCF0:USTF0",1765817485718,0.15,86387.0,86377.0,0.3380273]
["bitfinex-derivatives","BTCF0:USTF0",1765817485912,0.19231542,86378.0,86377.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765817486122,0.19231542,86378.0,86377.0,0.12735355]
["bitfinex-derivatives","BTCF0:USTF0",1765817486424,0.35204,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817486616,0.87405,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817486923,0.87405,86366.0,86365.0,1.67322572]
["bitfinex-derivatives","BTCF0:USTF0",1765817487127,0.87405,86366.0,86365.0,1.61594995]
["bitfinex-derivatives","BTCF0:USTF0",1765817487312,0.87405,86366.0,86365.0,1.5001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817487515,0.87405,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817488136,0.87605,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817488614,0.87605,86366.0,86365.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1765817488814,0.172,86366.0,86365.0,0.79379957]
["bitfinex-derivatives","BTCF0:USTF0",1765817489122,0.175,86366.0,86365.0,0.79379957]
["bitfinex-derivatives","BTCF0:USTF0",1765817489321,0.87905,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817490521,0.87705,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817490719,0.87805,86366.0,86365.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817490917,0.7081695,86361.0,86360.0,0.02072232]
["bitfinex-derivatives","BTCF0:USTF0",1765817491228,0.9055803,86355.0,86354.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1765817491414,1.0955803,86355.0,86354.0,0.02045342]
["bitfinex-derivatives","BTCF0:USTF0",1765817491619,1.0955803,86355.0,86354.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1765817491814,1.0955803,86355.0,86354.0,0.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1765817492016,1.0955803,86355.0,86354.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1765817492524,0.6804214,86347.0,86346.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817492721,0.67699,86322.0,86311.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1765817492942,0.67699,86319.0,86318.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765817493115,0.4417818,86340.0,86328.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765817493116,0.67699,86329.0,86328.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765817493317,0.16010184,86329.0,86328.0,0.6763139]
["bitfinex-derivatives","BTCF0:USTF0",1765817493517,0.16010184,86329.0,86328.0,0.79212635]
["bitfinex-derivatives","BTCF0:USTF0",1765817494224,0.16010184,86329.0,86328.0,0.45741635]
["bitfinex-derivatives","BTCF0:USTF0",1765817494522,0.16010184,86329.0,86328.0,0.79212635]
["bitfinex-derivatives","BTCF0:USTF0",1765817494713,0.16110184,86329.0,86328.0,0.79212635]
["bitfinex-derivatives","BTCF0:USTF0",1765817494910,0.83809184,86329.0,86328.0,0.12739635]
["bitfinex-derivatives","BTCF0:USTF0",1765817495117,0.84867564,86329.0,86328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817495323,0.84967564,86329.0,86328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817495727,0.84967564,86329.0,86323.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765817495728,0.67699,86324.0,86323.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765817496022,0.83699,86324.0,86323.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765817496424,0.6885748,86321.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817496624,0.86699,86321.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817497021,0.8785748,86321.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817497216,0.86699,86321.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817497415,0.002,86324.0,86323.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1765817497720,0.002,86324.0,86321.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765817497721,0.00110184,86329.0,86328.0,0.6763139]
["bitfinex-derivatives","BTCF0:USTF0",1765817498015,0.17410184,86329.0,86328.0,0.6773139]
["bitfinex-derivatives","BTCF0:USTF0",1765817498526,0.0001737,86337.0,86336.0,0.6763128]
["bitfinex-derivatives","BTCF0:USTF0",1765817498716,0.1701737,86337.0,86336.0,0.6763128]
["bitfinex-derivatives","BTCF0:USTF0",1765817499224,0.88384,86368.0,86367.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765817499427,0.88384,86368.0,86362.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1765817499428,0.67699,86363.0,86362.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1765817499723,0.87699,86363.0,86362.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1765817499927,0.0115804,86355.0,86346.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765817500120,0.67699,86347.0,86346.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765817500320,0.86699,86347.0,86346.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765817501529,0.86799,86347.0,86346.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765817501730,0.86899,86347.0,86346.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765817502430,0.86899,86347.0,86342.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817502431,0.67699,86343.0,86342.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817502736,0.86699,86343.0,86342.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817504030,0.86999,86343.0,86342.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817504620,0.87099,86343.0,86342.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817504825,0.67699,86330.0,86329.0,0.09114927]
["bitfinex-derivatives","BTCF0:USTF0",1765817505027,0.87699,86330.0,86329.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1765817505331,0.87699,86330.0,86329.0,0.13106289]
["bitfinex-derivatives","BTCF0:USTF0",1765817505522,0.6885751,86319.0,86318.0,0.02039315]
["bitfinex-derivatives","BTCF0:USTF0",1765817505724,0.67699,86308.0,86307.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817505925,0.84699,86308.0,86307.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817506437,0.45216,86308.0,86307.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817506638,0.2,86308.0,86307.0,0.36243432]
["bitfinex-derivatives","BTCF0:USTF0",1765817507134,0.2,86308.0,86307.0,0.69714432]
["bitfinex-derivatives","BTCF0:USTF0",1765817507328,0.203,86308.0,86307.0,0.69714432]
["bitfinex-derivatives","BTCF0:USTF0",1765817507529,0.203,86308.0,86307.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1765817508039,0.58616,86308.0,86307.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1765817508634,0.58516,86308.0,86307.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1765817509337,0.58316,86308.0,86307.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1765817509734,0.201,86308.0,86307.0,0.03241432]
["bitfinex-derivatives","BTCF0:USTF0",1765817509934,0.2,86308.0,86307.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1765817510240,0.201,86308.0,86307.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1765817510537,0.2,86308.0,86307.0,0.8130091]
["bitfinex-derivatives","BTCF0:USTF0",1765817511438,0.58216,86308.0,86307.0,0.1482791]
["bitfinex-derivatives","BTCF0:USTF0",1765817511637,0.58216,86308.0,86307.0,0.1492791]
["bitfinex-derivatives","BTCF0:USTF0",1765817511839,0.39108,86308.0,86307.0,0.1492791]
["bitfinex-derivatives","BTCF0:USTF0",1765817512036,0.2,86308.0,86307.0,0.8140091]
["bitfinex-derivatives","BTCF0:USTF0",1765817513239,0.2,86308.0,86307.0,1.07934906]
["bitfinex-derivatives","BTCF0:USTF0",1765817514134,0.2,86308.0,86307.0,1.07834906]
["bitfinex-derivatives","BTCF0:USTF0",1765817514329,0.2,86308.0,86307.0,1.08034906]
["bitfinex-derivatives","BTCF0:USTF0",1765817514531,0.2,86308.0,86307.0,1.08134906]
["bitfinex-derivatives","BTCF0:USTF0",1765817514732,0.0001737,86316.0,86315.0,0.6763157]
["bitfinex-derivatives","BTCF0:USTF0",1765817514941,0.1901737,86316.0,86315.0,0.6763157]
["bitfinex-derivatives","BTCF0:USTF0",1765817515128,0.1901737,86316.0,86315.0,0.84934814]
["bitfinex-derivatives","BTCF0:USTF0",1765817515332,0.8779992,86316.0,86315.0,0.07283466]
["bitfinex-derivatives","BTCF0:USTF0",1765817515528,0.37974,86302.0,86300.0,0.10362218]
["bitfinex-derivatives","BTCF0:USTF0",1765817515837,0.37974,86300.0,86298.0,0.08524484]
["bitfinex-derivatives","BTCF0:USTF0",1765817516040,0.55974,86300.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765817516228,0.55974,86300.0,86299.0,0.02065618]
["bitfinex-derivatives","BTCF0:USTF0",1765817516433,0.37974,86294.0,86293.0,0.07443624]
["bitfinex-derivatives","BTCF0:USTF0",1765817516633,0.37974,86294.0,86266.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1765817516634,0.37974,86284.0,86283.0,0.10362218]
["bitfinex-derivatives","BTCF0:USTF0",1765817516842,0.37974,86282.0,86281.0,0.10312643]
["bitfinex-derivatives","BTCF0:USTF0",1765817517030,0.391332,86268.0,86267.0,0.14495142]
["bitfinex-derivatives","BTCF0:USTF0",1765817517236,0.581332,86268.0,86267.0,0.14495142]
["bitfinex-derivatives","BTCF0:USTF0",1765817517536,0.2582525,86264.0,86263.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817517732,0.2582525,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817517733,0.4282525,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817518337,0.41666,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817518533,0.17,86264.0,86263.0,0.68581526]
["bitfinex-derivatives","BTCF0:USTF0",1765817518839,0.1815925,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817519045,0.17,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817519230,0.17,86264.0,86263.0,0.80173914]
["bitfinex-derivatives","BTCF0:USTF0",1765817519429,0.17,86264.0,86263.0,0.16603668]
["bitfinex-derivatives","BTCF0:USTF0",1765817519430,0.41666,86264.0,86263.0,0.16603668]
["bitfinex-derivatives","BTCF0:USTF0",1765817519641,0.42066,86264.0,86263.0,0.16603668]
["bitfinex-derivatives","BTCF0:USTF0",1765817519838,0.42066,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817520039,0.41966,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817520247,0.42166,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817520446,0.41966,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817520640,0.41766,86264.0,86263.0,0.02108526]
["bitfinex-derivatives","BTCF0:USTF0",1765817520947,0.41766,86264.0,86259.0,0.14512523]
["bitfinex-derivatives","BTCF0:USTF0",1765817520948,0.81966,86264.0,86259.0,0.14512523]
["bitfinex-derivatives","BTCF0:USTF0",1765817521154,0.215734,86253.0,86252.0,0.04288523]
["bitfinex-derivatives","BTCF0:USTF0",1765817521447,0.0115947,86248.0,86247.0,0.02044907]
["bitfinex-derivatives","BTCF0:USTF0",1765817521642,0.0115957,86241.0,86236.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1765817521944,0.18,86241.0,86240.0,0.68563]
["bitfinex-derivatives","BTCF0:USTF0",1765817522135,0.18,86241.0,86239.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765817522340,0.18009164,86241.0,86239.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765817522540,0.18009164,86241.0,86238.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1765817522737,0.18009164,86241.0,86240.0,0.80896748]
["bitfinex-derivatives","BTCF0:USTF0",1765817523042,0.00017391,86249.0,86248.0,0.7046047]
["bitfinex-derivatives","BTCF0:USTF0",1765817523241,0.18017391,86249.0,86248.0,0.7046047]
["bitfinex-derivatives","BTCF0:USTF0",1765817523748,0.18017391,86249.0,86248.0,0.8205595]
["bitfinex-derivatives","BTCF0:USTF0",1765817524246,0.06111942,86348.0,86248.0,0.8205595]
["bitfinex-derivatives","BTCF0:USTF0",1765817524247,0.41642375,86300.0,86284.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1765817524549,0.0115894,86287.0,86278.0,0.16126375]
["bitfinex-derivatives","BTCF0:USTF0",1765817524739,0.0115895,86286.0,86281.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1765817524934,0.0115902,86282.0,86278.0,0.16126375]
["bitfinex-derivatives","BTCF0:USTF0",1765817525144,0.00209,86273.0,86272.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817525351,0.0115909,86277.0,86273.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765817525545,0.0115912,86274.0,86272.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817525844,0.00418,86273.0,86272.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817526052,0.18,86273.0,86272.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817526750,0.18418,86273.0,86271.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765817526940,0.0157714,86272.0,86271.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765817527135,0.1957714,86272.0,86271.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765817527850,0.002,86273.0,86272.0,0.7046014]
["bitfinex-derivatives","BTCF0:USTF0",1765817528046,0.192,86273.0,86272.0,0.7046014]
["bitfinex-derivatives","BTCF0:USTF0",1765817528546,0.25,86286.0,86285.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1765817528748,0.00017391,86289.0,86288.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1765817528953,0.0115893,86288.0,86284.0,0.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1765817529150,0.01577,86283.0,86282.0,0.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1765817529454,0.19,86283.0,86282.0,0.77577886]
["bitfinex-derivatives","BTCF0:USTF0",1765817529641,0.19,86283.0,86275.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1765817529642,0.0115906,86279.0,86275.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1765817529841,0.2015906,86279.0,86275.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1765817530046,0.19,86279.0,86278.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1765817530250,0.00017391,86289.0,86288.0,0.7045993]
["bitfinex-derivatives","BTCF0:USTF0",1765817530459,0.18117391,86289.0,86288.0,0.7045993]
["bitfinex-derivatives","BTCF0:USTF0",1765817530656,0.18117391,86289.0,86288.0,0.82050504]
["bitfinex-derivatives","BTCF0:USTF0",1765817531856,0.3,86302.0,86301.0,0.7045975]
["bitfinex-derivatives","BTCF0:USTF0",1765817532046,0.0115881,86297.0,86296.0,0.08283545]
["bitfinex-derivatives","BTCF0:USTF0",1765817532247,0.0115886,86293.0,86292.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817532447,0.2115886,86293.0,86292.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817532749,0.18326,86290.0,86289.0,0.08288869]
["bitfinex-derivatives","BTCF0:USTF0",1765817532958,0.0115891,86289.0,86288.0,0.08489817]
["bitfinex-derivatives","BTCF0:USTF0",1765817533256,0.5481091,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817533457,0.5481091,86289.0,86284.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817533458,0.1948497,86285.0,86284.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817533757,0.3648497,86285.0,86284.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817534649,0.36652,86278.0,86277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765817534856,0.3781108,86277.0,86276.0,0.08302367]
["bitfinex-derivatives","BTCF0:USTF0",1765817535046,0.36652,86276.0,86275.0,0.08302367]
["bitfinex-derivatives","BTCF0:USTF0",1765817535246,0.18,86276.0,86260.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1765817535445,0.18,86276.0,86256.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1765817535446,0.18,86276.0,86262.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817535649,0.0115923,86266.0,86260.0,0.01176671]
["bitfinex-derivatives","BTCF0:USTF0",1765817535955,0.18326,86264.0,86263.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765817536147,0.36326,86264.0,86261.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1765817536347,0.36652,86262.0,86261.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1765817536546,0.54652,86262.0,86261.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1765817536949,0.18,86262.0,86261.0,0.7046029]
["bitfinex-derivatives","BTCF0:USTF0",1765817537144,0.18326,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817537344,0.55652,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817537748,0.19,86261.0,86260.0,0.69318381]
["bitfinex-derivatives","BTCF0:USTF0",1765817537965,0.17,86261.0,86260.0,0.80911038]
["bitfinex-derivatives","BTCF0:USTF0",1765817538658,0.171,86261.0,86260.0,0.80911038]
["bitfinex-derivatives","BTCF0:USTF0",1765817539053,0.17,86261.0,86260.0,0.81011038]
["bitfinex-derivatives","BTCF0:USTF0",1765817539255,0.17,86261.0,86260.0,0.81111038]
["bitfinex-derivatives","BTCF0:USTF0",1765817539653,0.17,86261.0,86260.0,0.81011038]
["bitfinex-derivatives","BTCF0:USTF0",1765817539856,0.17,86261.0,86260.0,0.81111038]
["bitfinex-derivatives","BTCF0:USTF0",1765817540549,0.53652,86261.0,86260.0,0.14702303]
["bitfinex-derivatives","BTCF0:USTF0",1765817540750,0.53652,86261.0,86260.0,0.14602303]
["bitfinex-derivatives","BTCF0:USTF0",1765817540953,0.53652,86261.0,86260.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765817541162,0.53652,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817541754,0.17,86261.0,86260.0,0.80911172]
["bitfinex-derivatives","BTCF0:USTF0",1765817541947,0.092,86261.0,86260.0,0.82070472]
["bitfinex-derivatives","BTCF0:USTF0",1765817542153,0.095,86261.0,86260.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1765817542363,0.55152,86261.0,86260.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1765817542658,0.185,86261.0,86260.0,0.70477681]
["bitfinex-derivatives","BTCF0:USTF0",1765817542858,0.185,86261.0,86260.0,0.82070472]
["bitfinex-derivatives","BTCF0:USTF0",1765817543063,0.185,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817543258,0.55152,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817543855,0.54952,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817544056,0.55252,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817544871,0.54952,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817545058,0.55052,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817545260,0.36726,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817545471,0.55052,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817545665,0.54952,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817545867,0.55252,86261.0,86260.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1765817546069,0.186,86261.0,86260.0,0.70477681]
["bitfinex-derivatives","BTCF0:USTF0",1765817547062,0.183,86261.0,86260.0,0.70477681]
["bitfinex-derivatives","BTCF0:USTF0",1765817547268,0.186,86261.0,86260.0,0.82070472]
["bitfinex-derivatives","BTCF0:USTF0",1765817547660,0.183,86261.0,86260.0,0.82070472]
["bitfinex-derivatives","BTCF0:USTF0",1765817547862,0.184,86261.0,86260.0,0.82070472]
["bitfinex-derivatives","BTCF0:USTF0",1765817548163,0.3801129,86261.0,86260.0,0.11610172]
["bitfinex-derivatives","BTCF0:USTF0",1765817548360,0.9701129,86261.0,86260.0,0.14589032]
["bitfinex-derivatives","BTCF0:USTF0",1765817548553,0.5701129,86261.0,86260.0,0.14589032]
["bitfinex-derivatives","BTCF0:USTF0",1765817548757,0.5701129,86261.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817549164,0.192,86261.0,86260.0,0.33757381]
["bitfinex-derivatives","BTCF0:USTF0",1765817549469,0.192,86261.0,86260.0,0.80911172]
["bitfinex-derivatives","BTCF0:USTF0",1765817550058,0.191,86261.0,86260.0,0.80911172]
["bitfinex-derivatives","BTCF0:USTF0",1765817550364,0.191,86261.0,86260.0,0.81111172]
["bitfinex-derivatives","BTCF0:USTF0",1765817550760,0.19,86261.0,86260.0,0.81111172]
["bitfinex-derivatives","BTCF0:USTF0",1765817550955,0.19,86261.0,86260.0,0.80911172]
["bitfinex-derivatives","BTCF0:USTF0",1765817553054,0.03258485,86261.0,86260.0,0.80911172]
["bitfinex-derivatives","BTCF0:USTF0",1765817553367,0.2715912,86274.0,86273.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765817553568,0.2015912,86274.0,86273.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765817553957,0.19,86274.0,86273.0,0.80405791]
["bitfinex-derivatives","BTCF0:USTF0",1765817554160,0.3781113,86273.0,86272.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817554363,0.5781113,86273.0,86272.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817554668,0.3781121,86267.0,86266.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817554871,0.5581121,86267.0,86266.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817555770,0.36652,86265.0,86264.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817555963,0.52652,86265.0,86264.0,0.14574803]
["bitfinex-derivatives","BTCF0:USTF0",1765817556169,0.52652,86265.0,86260.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817556369,0.16,86265.0,86264.0,0.6997225]
["bitfinex-derivatives","BTCF0:USTF0",1765817556755,0.164,86265.0,86264.0,0.6997225]
["bitfinex-derivatives","BTCF0:USTF0",1765817556961,0.004,86267.0,86264.0,0.6997225]
["bitfinex-derivatives","BTCF0:USTF0",1765817556962,0.004,86267.0,86264.0,0.46530504]
["bitfinex-derivatives","BTCF0:USTF0",1765817557160,8.466e-05,86275.0,86274.0,0.6997212]
["bitfinex-derivatives","BTCF0:USTF0",1765817557471,0.20008466,86275.0,86274.0,0.6997212]
["bitfinex-derivatives","BTCF0:USTF0",1765817558167,0.20008466,86275.0,86274.0,0.81564374]
["bitfinex-derivatives","BTCF0:USTF0",1765817559572,0.20208466,86275.0,86274.0,0.81564374]
["bitfinex-derivatives","BTCF0:USTF0",1765817559963,0.20108466,86275.0,86274.0,0.81564374]
["bitfinex-derivatives","BTCF0:USTF0",1765817560369,0.20008466,86275.0,86274.0,0.81564374]
["bitfinex-derivatives","BTCF0:USTF0",1765817560573,0.20008466,86275.0,86274.0,0.90850935]
["bitfinex-derivatives","BTCF0:USTF0",1765817560869,0.0115872,86304.0,86274.0,0.90850935]
["bitfinex-derivatives","BTCF0:USTF0",1765817560870,0.0115858,86315.0,86298.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765817561069,0.3714982,86296.0,86295.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1765817561269,0.18,86296.0,86295.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1765817561572,0.18,86296.0,86295.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1765817562362,0.87228,86296.0,86295.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1765817562666,0.7038693,86288.0,86287.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817562863,0.8738693,86288.0,86287.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765817564077,0.171,86288.0,86287.0,0.68830381]
["bitfinex-derivatives","BTCF0:USTF0",1765817564375,0.173,86288.0,86287.0,0.68830381]
["bitfinex-derivatives","BTCF0:USTF0",1765817564576,0.173,86288.0,86287.0,0.80419545]
["bitfinex-derivatives","BTCF0:USTF0",1765817564973,0.193,86288.0,86287.0,0.80419545]
["bitfinex-derivatives","BTCF0:USTF0",1765817565367,0.192,86288.0,86287.0,0.80419545]
["bitfinex-derivatives","BTCF0:USTF0",1765817565673,0.28,86301.0,86300.0,0.6997177]
["bitfinex-derivatives","BTCF0:USTF0",1765817565974,0.27,86314.0,86303.0,0.6997173]
["bitfinex-derivatives","BTCF0:USTF0",1765817566176,0.17017381,86304.0,86303.0,0.6997173]
["bitfinex-derivatives","BTCF0:USTF0",1765817566374,0.27,86317.0,86303.0,0.6997173]
["bitfinex-derivatives","BTCF0:USTF0",1765817566375,0.27,86317.0,86316.0,0.6997155]
["bitfinex-derivatives","BTCF0:USTF0",1765817566677,0.17,86317.0,86316.0,0.81558968]
["bitfinex-derivatives","BTCF0:USTF0",1765817566874,0.17,86317.0,86316.0,0.91047777]
["bitfinex-derivatives","BTCF0:USTF0",1765817567075,0.1515837,86330.0,86329.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765817567275,0.2304003,86330.0,86329.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765817567480,0.2304003,86330.0,86329.0,0.70920587]
["bitfinex-derivatives","BTCF0:USTF0",1765817567670,0.2304003,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817569077,0.2188166,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817569274,0.2198166,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817569992,0.2188166,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817570578,0.2198166,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817570975,0.191,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817571170,0.88328,86330.0,86329.0,0.13692857]
["bitfinex-derivatives","BTCF0:USTF0",1765817571565,0.191,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817572078,0.19,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817572275,0.191,86330.0,86329.0,0.82505857]
["bitfinex-derivatives","BTCF0:USTF0",1765817573077,0.00248976,86338.0,86337.0,0.6997127]
["bitfinex-derivatives","BTCF0:USTF0",1765817573277,0.18248976,86338.0,86337.0,0.6997127]
["bitfinex-derivatives","BTCF0:USTF0",1765817573773,0.18248976,86338.0,86337.0,1.38902475]
["bitfinex-derivatives","BTCF0:USTF0",1765817574385,0.28,86351.0,86350.0,0.699711]
["bitfinex-derivatives","BTCF0:USTF0",1765817574587,0.0115795,86361.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817574781,0.1815795,86361.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817574978,0.69228,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817575172,0.86228,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817575377,0.17,86360.0,86359.0,0.6997097]
["bitfinex-derivatives","BTCF0:USTF0",1765817576284,0.52991,86360.0,86359.0,0.3619197]
["bitfinex-derivatives","BTCF0:USTF0",1765817576584,0.86228,86360.0,86359.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765817577381,0.86228,86360.0,86359.0,0.81550471]
["bitfinex-derivatives","BTCF0:USTF0",1765817577382,0.17,86360.0,86359.0,0.81550471]
["bitfinex-derivatives","BTCF0:USTF0",1765817578196,0.0115746,86398.0,86359.0,0.81550471]
["bitfinex-derivatives","BTCF0:USTF0",1765817578197,0.18426,86400.0,86377.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765817578381,0.18231542,86378.0,86377.0,1.4367873]
["bitfinex-derivatives","BTCF0:USTF0",1765817578786,0.18231542,86378.0,86377.0,1.55258231]
["bitfinex-derivatives","BTCF0:USTF0",1765817579283,0.18531542,86378.0,86377.0,1.55258231]
["bitfinex-derivatives","BTCF0:USTF0",1765817579878,2e-08,86378.0,86377.0,1.72663623]
["bitfinex-derivatives","BTCF0:USTF0",1765817580080,0.11,86391.0,86390.0,0.6997056]
["bitfinex-derivatives","BTCF0:USTF0",1765817580283,0.35991,86395.0,86394.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765817580495,0.17,86395.0,86394.0,0.6997051]
["bitfinex-derivatives","BTCF0:USTF0",1765817580680,0.26,86408.0,86407.0,0.6997033]
["bitfinex-derivatives","BTCF0:USTF0",1765817580879,0.29,86421.0,86417.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765817581181,0.17231435,86418.0,86417.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765817581381,5e-08,86418.0,86417.0,1.01023478]
["bitfinex-derivatives","BTCF0:USTF0",1765817581680,0.21245,86450.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765817581984,0.68624,86447.0,86446.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765817582184,0.68624,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765817582387,0.86624,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765817582688,0.18,86443.0,86442.0,0.47064708]
["bitfinex-derivatives","BTCF0:USTF0",1765817583087,0.18,86443.0,86442.0,0.81098708]
["bitfinex-derivatives","BTCF0:USTF0",1765817583290,0.004,86450.0,86449.0,0.6953077]
["bitfinex-derivatives","BTCF0:USTF0",1765817583588,0.204,86450.0,86449.0,0.6953077]
["bitfinex-derivatives","BTCF0:USTF0",1765817583976,0.204,86450.0,86449.0,0.81099153]
["bitfinex-derivatives","BTCF0:USTF0",1765817584176,0.204,86450.0,86449.0,1.54771153]
["bitfinex-derivatives","BTCF0:USTF0",1765817584382,0.2,86450.0,86449.0,1.54771153]
["bitfinex-derivatives","BTCF0:USTF0",1765817584783,0.88624,86450.0,86449.0,0.85240383]
["bitfinex-derivatives","BTCF0:USTF0",1765817584991,0.89024,86450.0,86449.0,0.11568383]
["bitfinex-derivatives","BTCF0:USTF0",1765817585184,0.204,86450.0,86449.0,0.11568383]
["bitfinex-derivatives","BTCF0:USTF0",1765817585386,0.204,86450.0,86439.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1765817585387,0.34664,86446.0,86445.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1765817585688,0.68624,86434.0,86420.0,0.23561646]
["bitfinex-derivatives","BTCF0:USTF0",1765817585883,0.85624,86434.0,86420.0,0.23561646]
["bitfinex-derivatives","BTCF0:USTF0",1765817586079,0.85624,86434.0,86433.0,0.4075336]
["bitfinex-derivatives","BTCF0:USTF0",1765817586287,0.34664,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765817586584,0.85624,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765817586784,0.85624,86430.0,86425.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765817586989,0.68624,86429.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765817587181,0.001,86434.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765817587382,0.201,86434.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765817587583,0.68624,86431.0,86430.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765817587886,0.85624,86431.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817588091,0.68624,86424.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817588276,0.85624,86424.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817588994,0.17,86424.0,86423.0,0.3435736]
["bitfinex-derivatives","BTCF0:USTF0",1765817589189,0.85624,86424.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817589490,0.85824,86424.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817589880,0.869811,86424.0,86423.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817590482,0.0115738,86404.0,86390.0,1.73561646]
["bitfinex-derivatives","BTCF0:USTF0",1765817590785,0.68624,86400.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765817590980,0.68624,86392.0,86391.0,0.11570926]
["bitfinex-derivatives","BTCF0:USTF0",1765817591194,0.88624,86392.0,86391.0,0.11570926]
["bitfinex-derivatives","BTCF0:USTF0",1765817591389,0.68624,86391.0,86390.0,0.0321566]
["bitfinex-derivatives","BTCF0:USTF0",1765817591580,0.2,86391.0,86390.0,0.7198966]
["bitfinex-derivatives","BTCF0:USTF0",1765817591984,0.2,86391.0,86390.0,0.83164872]
["bitfinex-derivatives","BTCF0:USTF0",1765817592189,0.06,86391.0,86390.0,1.09500253]
["bitfinex-derivatives","BTCF0:USTF0",1765817592384,0.001,86392.0,86391.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817592589,0.2,86392.0,86391.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817592790,0.2,86392.0,86391.0,0.85651832]
["bitfinex-derivatives","BTCF0:USTF0",1765817592997,0.0001736,86400.0,86399.0,0.6953144]
["bitfinex-derivatives","BTCF0:USTF0",1765817593190,1e-07,86400.0,86399.0,1.0881944]
["bitfinex-derivatives","BTCF0:USTF0",1765817593391,0.29,86413.0,86412.0,0.6953126]
["bitfinex-derivatives","BTCF0:USTF0",1765817593585,0.10168,86444.0,86412.0,0.6953126]
["bitfinex-derivatives","BTCF0:USTF0",1765817593586,0.3,86426.0,86423.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765817593786,0.18008696,86424.0,86423.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765817594192,0.86632696,86424.0,86423.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765817594389,0.68624,86422.0,86421.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765817594588,0.19,86422.0,86421.0,0.3549714]
["bitfinex-derivatives","BTCF0:USTF0",1765817594790,0.87624,86422.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817594987,0.68624,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817595291,0.8678121,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817596196,0.85624,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817596400,0.85624,86416.0,86415.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1765817596592,0.17,86416.0,86415.0,0.3551458]
["bitfinex-derivatives","BTCF0:USTF0",1765817596790,0.51664,86416.0,86415.0,0.12746578]
["bitfinex-derivatives","BTCF0:USTF0",1765817596993,0.87624,86416.0,86415.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817597594,0.87624,86416.0,86415.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1765817597990,0.68624,86391.0,86390.0,0.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1765817598186,0.68624,86387.0,86386.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1765817598392,0.68624,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765817598603,0.87632696,86385.0,86384.0,0.03192074]
["bitfinex-derivatives","BTCF0:USTF0",1765817598794,0.6978164,86384.0,86383.0,0.28974817]
["bitfinex-derivatives","BTCF0:USTF0",1765817598995,0.68624,86378.0,86377.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765817599294,0.20121696,86385.0,86375.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817599295,0.68624,86376.0,86375.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817599495,0.8989483,86370.0,86356.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765817599698,1.0589483,86370.0,86354.0,0.09121537]
["bitfinex-derivatives","BTCF0:USTF0",1765817599893,1.0589483,86370.0,86369.0,0.02091989]
["bitfinex-derivatives","BTCF0:USTF0",1765817599894,1.04737,86370.0,86369.0,0.02091989]
["bitfinex-derivatives","BTCF0:USTF0",1765817600094,1.04737,86370.0,86369.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1765817600701,1.04837,86370.0,86369.0,0.02098438]
["bitfinex-derivatives","BTCF0:USTF0",1765817601001,1.05037,86370.0,86369.0,0.02098438]
["bitfinex-derivatives","BTCF0:USTF0",1765817602902,1.04837,86370.0,86369.0,0.02098438]
["bitfinex-derivatives","BTCF0:USTF0",1765817603098,1.04837,86370.0,86369.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817603297,0.6978193,86362.0,86361.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817603489,0.8678193,86362.0,86361.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817603801,0.8678193,86362.0,86361.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1765817603802,0.85624,86362.0,86361.0,0.02093474]
["bitfinex-derivatives","BTCF0:USTF0",1765817604002,0.0031736,86370.0,86361.0,0.82045635]
["bitfinex-derivatives","BTCF0:USTF0",1765817604299,0.1741736,86370.0,86368.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765817604498,0.1741736,86370.0,86369.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817604700,0.23561646,86410.0,86369.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817604701,8.696e-05,86385.0,86384.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817604893,0.17008696,86385.0,86384.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765817605092,0.16863631,86385.0,86384.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765817605297,0.68624,86413.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765817605509,0.85624,86413.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765817605697,0.17,86413.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765817605997,0.34664,86417.0,86416.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765817606194,0.85636084,86417.0,86416.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765817606398,0.17012084,86417.0,86405.0,0.23561646]
["bitfinex-derivatives","BTCF0:USTF0",1765817606719,0.20113,86416.0,86406.0,0.11571864]
["bitfinex-derivatives","BTCF0:USTF0",1765817607005,0.68624,86413.0,86412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817607196,0.85624,86413.0,86412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817608409,0.85624,86413.0,86412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817609304,0.68624,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817609506,0.88624,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817609813,0.2,86406.0,86405.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765817610206,0.2,86406.0,86405.0,0.79946399]
["bitfinex-derivatives","BTCF0:USTF0",1765817610704,0.19,86406.0,86405.0,0.79766399]
["bitfinex-derivatives","BTCF0:USTF0",1765817612109,0.19,86406.0,86405.0,0.79866399]
["bitfinex-derivatives","BTCF0:USTF0",1765817612406,0.19,86406.0,86405.0,0.80166399]
["bitfinex-derivatives","BTCF0:USTF0",1765817612906,0.00012084,86417.0,86416.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765817613113,0.18012084,86417.0,86416.0,0.7049421]
["bitfinex-derivatives","BTCF0:USTF0",1765817613606,0.18012084,86417.0,86416.0,0.82066074]
["bitfinex-derivatives","BTCF0:USTF0",1765817614306,0.15659144,86417.0,86416.0,0.82066074]
["bitfinex-derivatives","BTCF0:USTF0",1765817614501,0.50711144,86417.0,86416.0,0.12729074]
["bitfinex-derivatives","BTCF0:USTF0",1765817614901,0.15659144,86417.0,86416.0,0.82066074]
["bitfinex-derivatives","BTCF0:USTF0",1765817615212,0.15659144,86417.0,86416.0,0.82266074]
["bitfinex-derivatives","BTCF0:USTF0",1765817615408,0.15659144,86417.0,86416.0,0.82466074]
["bitfinex-derivatives","BTCF0:USTF0",1765817616211,0.15659144,86417.0,86416.0,0.82266074]
["bitfinex-derivatives","BTCF0:USTF0",1765817616510,0.15659144,86417.0,86416.0,0.82466074]
["bitfinex-derivatives","BTCF0:USTF0",1765817616708,0.67896,86417.0,86416.0,0.11971864]
["bitfinex-derivatives","BTCF0:USTF0",1765817617008,0.84896,86417.0,86416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765817618013,0.17,86417.0,86410.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765817618209,0.17,86417.0,86407.0,0.23561646]
["bitfinex-derivatives","BTCF0:USTF0",1765817618404,0.181572,86417.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817618609,0.860532,86417.0,86416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817619115,0.860532,86417.0,86416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817619307,0.6905324,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817619506,0.8805324,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817619709,0.66740468,86411.0,86410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817619906,0.85740468,86411.0,86410.0,0.0135729]
["bitfinex-derivatives","BTCF0:USTF0",1765817620215,0.89908675,86411.0,86397.0,0.25326305]
["bitfinex-derivatives","BTCF0:USTF0",1765817620404,0.14264052,86400.0,86399.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765817620602,0.67896,86399.0,86397.0,0.09085517]
["bitfinex-derivatives","BTCF0:USTF0",1765817620905,0.0115748,86397.0,86384.0,0.02867721]
["bitfinex-derivatives","BTCF0:USTF0",1765817621105,0.04168207,86396.0,86383.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1765817621300,0.06112943,86386.0,86385.0,0.9125463]
["bitfinex-derivatives","BTCF0:USTF0",1765817621506,0.3043876,86386.0,86385.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1765817621703,0.23168207,86386.0,86385.0,0.98176591]
["bitfinex-derivatives","BTCF0:USTF0",1765817621906,0.23168207,86386.0,86385.0,1.07234664]
["bitfinex-derivatives","BTCF0:USTF0",1765817622306,0.04168207,86386.0,86385.0,1.07234664]
["bitfinex-derivatives","BTCF0:USTF0",1765817622502,2.07e-06,86386.0,86385.0,1.07234664]
["bitfinex-derivatives","BTCF0:USTF0",1765817622704,0.11,86399.0,86398.0,0.7049445]
["bitfinex-derivatives","BTCF0:USTF0",1765817622909,0.06130297,86400.0,86399.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765817623105,0.1901736,86400.0,86399.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765817623307,0.1901736,86400.0,86399.0,0.80913016]
["bitfinex-derivatives","BTCF0:USTF0",1765817623716,0.0001736,86400.0,86399.0,0.80913016]
["bitfinex-derivatives","BTCF0:USTF0",1765817623917,0.6791336,86400.0,86399.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1765817624215,0.0115744,86399.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765817624516,0.35052,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765817624907,0.35052,86394.0,86393.0,0.3005124]
["bitfinex-derivatives","BTCF0:USTF0",1765817625315,0.88571,86394.0,86393.0,0.11574141]
["bitfinex-derivatives","BTCF0:USTF0",1765817625808,0.67896,86383.0,86382.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817626311,0.0115759,86388.0,86387.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765817626507,0.3620959,86388.0,86387.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765817626818,0.6905365,86383.0,86382.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817627014,0.35052,86388.0,86387.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765817627222,0.67896,86388.0,86387.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765817627512,0.20875,86394.0,86387.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765817627715,0.67896,86389.0,86388.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1765817627916,0.22875,86394.0,86382.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817627917,0.35052,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765817628115,0.35052,86385.0,86382.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817628116,0.3620963,86385.0,86383.0,0.11575748]
["bitfinex-derivatives","BTCF0:USTF0",1765817628312,0.67896,86383.0,86382.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1765817628713,0.67896,86362.0,86355.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1765817628917,0.35052,86362.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765817629111,0.67896,86356.0,86355.0,0.02043104]
["bitfinex-derivatives","BTCF0:USTF0",1765817629311,0.67896,86356.0,86346.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765817629312,0.6905403,86356.0,86348.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1765817629613,0.0001737,86361.0,86346.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765817630017,0.0001737,86361.0,86359.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765817630217,0.67896,86360.0,86359.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765817631119,0.67896,86360.0,86355.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1765817631120,0.6905396,86360.0,86357.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765817631513,0.67896,86360.0,86357.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765817632019,0.67896,86360.0,86359.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765817632210,0.0001737,86361.0,86360.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765817632524,0.0001737,86361.0,86360.0,0.80916501]
["bitfinex-derivatives","BTCF0:USTF0",1765817633812,0.06126317,86413.0,86394.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1765817634018,0.67896,86401.0,86400.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765817634518,0.71609658,86401.0,86400.0,0.12736797]
["bitfinex-derivatives","BTCF0:USTF0",1765817634722,0.03713658,86401.0,86400.0,0.47965797]
["bitfinex-derivatives","BTCF0:USTF0",1765817635221,0.35052,86408.0,86407.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765817635412,0.72401176,86408.0,86407.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765817635613,0.75665176,86408.0,86407.0,0.7049433]
["bitfinex-derivatives","BTCF0:USTF0",1765817635814,0.7216,86408.0,86407.0,0.82068337]
["bitfinex-derivatives","BTCF0:USTF0",1765817636014,0.7216,86408.0,86407.0,0.99522002]
["bitfinex-derivatives","BTCF0:USTF0",1765817636221,0.7256,86408.0,86407.0,0.99522002]
["bitfinex-derivatives","BTCF0:USTF0",1765817636415,0.3648,86408.0,86407.0,0.99522002]
["bitfinex-derivatives","BTCF0:USTF0",1765817636923,1.04376,86408.0,86407.0,0.11574007]
["bitfinex-derivatives","BTCF0:USTF0",1765817637130,0.67896,86405.0,86404.0,0.10464943]
["bitfinex-derivatives","BTCF0:USTF0",1765817637324,0.67896,86405.0,86404.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765817637622,0.67896,86397.0,86396.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765817637930,0.71132,86397.0,86396.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765817638113,0.3608,86397.0,86396.0,0.3638647]
["bitfinex-derivatives","BTCF0:USTF0",1765817638313,0.3608,86397.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817638314,0.67896,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817638514,1.03976,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817638721,1.0513352,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817639013,1.03976,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817639331,1.03976,86393.0,86355.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1765817639332,0.20675,86385.0,86355.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1765817639630,0.3608,86361.0,86360.0,0.94056606]
["bitfinex-derivatives","BTCF0:USTF0",1765817639818,0.3608,86361.0,86360.0,0.7049496]
["bitfinex-derivatives","BTCF0:USTF0",1765817640018,0.3608,86361.0,86360.0,0.87824785]
["bitfinex-derivatives","BTCF0:USTF0",1765817640218,0.3608,86361.0,86360.0,0.99399863]
["bitfinex-derivatives","BTCF0:USTF0",1765817640816,1.03976,86361.0,86360.0,0.12733038]
["bitfinex-derivatives","BTCF0:USTF0",1765817641026,1.03976,86361.0,86355.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1765817641027,0.35052,86356.0,86355.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1765817641233,0.35052,86356.0,86355.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1765817641527,0.3723795,86361.0,86355.0,0.11580038]
["bitfinex-derivatives","BTCF0:USTF0",1765817641528,0.3608,86361.0,86355.0,0.11580038]
["bitfinex-derivatives","BTCF0:USTF0",1765817641717,0.0115796,86360.0,86355.0,0.11580038]
["bitfinex-derivatives","BTCF0:USTF0",1765817641920,0.6784,86359.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765817642535,0.3608,86361.0,86360.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765817643047,0.0001736,86369.0,86368.0,0.6944285]
["bitfinex-derivatives","BTCF0:USTF0",1765817643327,0.3608,86380.0,86379.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765817643527,0.3608,86396.0,86395.0,0.6944249]
["bitfinex-derivatives","BTCF0:USTF0",1765817643727,0.3708,86396.0,86395.0,0.6944249]
["bitfinex-derivatives","BTCF0:USTF0",1765817643926,0.3608,86406.0,86403.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765817644227,0.3608,86406.0,86386.0,0.52172439]
["bitfinex-derivatives","BTCF0:USTF0",1765817644228,0.34428,86399.0,86398.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765817644422,0.70508,86399.0,86398.0,0.10589121]
["bitfinex-derivatives","BTCF0:USTF0",1765817644623,0.70508,86399.0,86398.0,0.11573471]
["bitfinex-derivatives","BTCF0:USTF0",1765817644928,0.34428,86396.0,86395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817645128,0.67216,86396.0,86395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817645731,0.6837355,86391.0,86390.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817645936,1.0445355,86391.0,86390.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817646235,1.03296,86391.0,86390.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817646930,0.3608,86391.0,86390.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817647126,0.3608,86391.0,86390.0,0.3378237]
["bitfinex-derivatives","BTCF0:USTF0",1765817647629,0.3608,86391.0,86390.0,0.79877716]
["bitfinex-derivatives","BTCF0:USTF0",1765817647929,0.3609737,86407.0,86406.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765817648133,0.4409737,86407.0,86406.0,0.3492235]
["bitfinex-derivatives","BTCF0:USTF0",1765817648328,0.3609737,86407.0,86406.0,0.6944235]
["bitfinex-derivatives","BTCF0:USTF0",1765817648532,0.0001737,86407.0,86406.0,0.81017696]
["bitfinex-derivatives","BTCF0:USTF0",1765817648728,0.0001737,86407.0,86406.0,0.98308013]
["bitfinex-derivatives","BTCF0:USTF0",1765817649035,0.3609737,86407.0,86406.0,0.98308013]
["bitfinex-derivatives","BTCF0:USTF0",1765817649230,0.0001737,86407.0,86406.0,0.98308013]
["bitfinex-derivatives","BTCF0:USTF0",1765817649826,0.0001737,86407.0,86406.0,0.63788013]
["bitfinex-derivatives","BTCF0:USTF0",1765817650028,0.3608,86425.0,86417.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765817650551,0.3608,86436.0,86417.0,1.21811224]
["bitfinex-derivatives","BTCF0:USTF0",1765817650726,0.00017264,86418.0,86417.0,1.33382954]
["bitfinex-derivatives","BTCF0:USTF0",1765817650921,4e-08,86418.0,86417.0,1.06772365]
["bitfinex-derivatives","BTCF0:USTF0",1765817651132,0.71208004,86418.0,86417.0,0.38487365]
["bitfinex-derivatives","BTCF0:USTF0",1765817651336,1.03996004,86418.0,86417.0,0.29017954]
["bitfinex-derivatives","BTCF0:USTF0",1765817651535,1.03996004,86418.0,86416.0,0.04046721]
["bitfinex-derivatives","BTCF0:USTF0",1765817651536,0.67216,86417.0,86416.0,0.04046721]
["bitfinex-derivatives","BTCF0:USTF0",1765817651727,0.36580004,86418.0,86416.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765817652035,0.00500004,86418.0,86417.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765817652236,0.67216,86417.0,86416.0,0.1272894]
["bitfinex-derivatives","BTCF0:USTF0",1765817652535,0.20696,86415.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817652724,0.20696,86415.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765817652725,0.67216,86413.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765817652925,0.67216,86410.0,86409.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817653241,1.03296,86410.0,86409.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817653725,1.03296,86410.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765817653726,0.6837336,86405.0,86404.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765817653925,0.67216,86389.0,86388.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765817654226,0.67216,86385.0,86384.0,0.18524921]
["bitfinex-derivatives","BTCF0:USTF0",1765817654426,0.8906963,86385.0,86384.0,0.17367291]
["bitfinex-derivatives","BTCF0:USTF0",1765817654623,0.67216,86381.0,86380.0,0.02955249]
["bitfinex-derivatives","BTCF0:USTF0",1765817654833,0.67216,86376.0,86375.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765817655336,0.67216,86376.0,86375.0,0.12733364]
["bitfinex-derivatives","BTCF0:USTF0",1765817655735,0.34428,86376.0,86375.0,0.12733364]
["bitfinex-derivatives","BTCF0:USTF0",1765817655938,0.36289279,86381.0,86380.0,0.6944269]
["bitfinex-derivatives","BTCF0:USTF0",1765817656131,1.03505279,86381.0,86380.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765817656531,1.03305279,86381.0,86380.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765817657234,1.03305279,86381.0,86372.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817657235,0.67216,86373.0,86372.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817657438,1.03296,86373.0,86372.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817658132,0.67216,86360.0,86359.0,0.01166241]
["bitfinex-derivatives","BTCF0:USTF0",1765817658532,0.67216,86360.0,86359.0,0.18569513]
["bitfinex-derivatives","BTCF0:USTF0",1765817658837,0.67216,86360.0,86359.0,0.30149014]
["bitfinex-derivatives","BTCF0:USTF0",1765817659334,0.0001736,86368.0,86367.0,0.6944287]
["bitfinex-derivatives","BTCF0:USTF0",1765817659536,0.6723336,86368.0,86367.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765817659926,0.6723336,86368.0,86367.0,0.12737371]
["bitfinex-derivatives","BTCF0:USTF0",1765817661132,0.3608,86389.0,86380.0,0.6944269]
["bitfinex-derivatives","BTCF0:USTF0",1765817661433,1.03305279,86381.0,86371.0,0.16081722]
["bitfinex-derivatives","BTCF0:USTF0",1765817661629,1.03305279,86381.0,86359.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817661630,1.03296,86373.0,86372.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765817662241,0.3608,86373.0,86372.0,0.694428]
["bitfinex-derivatives","BTCF0:USTF0",1765817662428,1.03322639,86381.0,86380.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765817662633,1.03522639,86381.0,86380.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765817663030,0.36306639,86381.0,86380.0,0.46500449]
["bitfinex-derivatives","BTCF0:USTF0",1765817663232,0.36106639,86381.0,86380.0,0.46500449]
["bitfinex-derivatives","BTCF0:USTF0",1765817663433,0.00026639,86381.0,86380.0,0.98378353]
["bitfinex-derivatives","BTCF0:USTF0",1765817663634,0.00026639,86381.0,86380.0,1.71942353]
["bitfinex-derivatives","BTCF0:USTF0",1765817664947,0.00326639,86381.0,86380.0,1.74887178]
["bitfinex-derivatives","BTCF0:USTF0",1765817665839,0.00326639,86381.0,86380.0,1.75087178]
["bitfinex-derivatives","BTCF0:USTF0",1765817666442,0.00326639,86381.0,86380.0,1.74887178]
["bitfinex-derivatives","BTCF0:USTF0",1765817667243,0.3608,86396.0,86395.0,0.6944249]
["bitfinex-derivatives","BTCF0:USTF0",1765817667443,0.3608,86396.0,86395.0,1.4300249]
["bitfinex-derivatives","BTCF0:USTF0",1765817667640,0.87912,86415.0,86414.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765817667842,0.9706922,86415.0,86414.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765817668045,0.9706922,86415.0,86395.0,1.48865696]
["bitfinex-derivatives","BTCF0:USTF0",1765817668046,0.67216,86401.0,86400.0,0.16081722]
["bitfinex-derivatives","BTCF0:USTF0",1765817668245,0.67216,86401.0,86400.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765817668430,0.3723736,86405.0,86396.0,0.29997162]
["bitfinex-derivatives","BTCF0:USTF0",1765817668431,0.67216,86397.0,86396.0,0.29997162]
["bitfinex-derivatives","BTCF0:USTF0",1765817668636,0.67216,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765817668936,1.03296,86397.0,86396.0,0.11574007]
["bitfinex-derivatives","BTCF0:USTF0",1765817669134,1.03296,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765817669331,0.6837352,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817669537,1.0445352,86393.0,86392.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1765817669845,1.03296,86393.0,86392.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1765817670142,1.0445352,86393.0,86392.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1765817670842,1.0445352,86393.0,86392.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817671049,1.0445352,86393.0,86392.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817671232,0.685556,86387.0,86386.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765817671942,0.67398,86387.0,86386.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765817672335,0.67448,86379.0,86378.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817672535,0.67448,86379.0,86378.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1765817672937,0.67831,86372.0,86371.0,0.7471381]
["bitfinex-derivatives","BTCF0:USTF0",1765817673143,0.34726,86372.0,86371.0,0.7471381]
["bitfinex-derivatives","BTCF0:USTF0",1765817673442,0.34726,86372.0,86371.0,0.86289692]
["bitfinex-derivatives","BTCF0:USTF0",1765817673644,0.67831,86372.0,86371.0,0.86289692]
["bitfinex-derivatives","BTCF0:USTF0",1765817673842,0.689888,86372.0,86371.0,0.12733692]
["bitfinex-derivatives","BTCF0:USTF0",1765817674045,0.3608,86373.0,86363.0,0.14563009]
["bitfinex-derivatives","BTCF0:USTF0",1765817674046,0.67831,86364.0,86363.0,0.14563009]
["bitfinex-derivatives","BTCF0:USTF0",1765817674243,0.67831,86364.0,86363.0,0.15720929]
["bitfinex-derivatives","BTCF0:USTF0",1765817674434,0.67831,86364.0,86363.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1765817675038,0.67831,86364.0,86363.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817675243,0.67831,86360.0,86359.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817675444,0.67831,86360.0,86359.0,0.01166251]
["bitfinex-derivatives","BTCF0:USTF0",1765817675850,0.67831,86360.0,86359.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817676353,0.67931,86360.0,86359.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817676650,0.67931,86360.0,86359.0,0.00108271]
["bitfinex-derivatives","BTCF0:USTF0",1765817677050,0.67831,86353.0,86352.0,0.16677746]
["bitfinex-derivatives","BTCF0:USTF0",1765817677555,0.67831,86353.0,86352.0,0.02132097]
["bitfinex-derivatives","BTCF0:USTF0",1765817677750,0.8609407,86352.0,86351.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817678140,0.86103204,86352.0,86351.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817678351,0.84945134,86352.0,86351.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1765817679352,0.68240134,86352.0,86351.0,0.02095758]
["bitfinex-derivatives","BTCF0:USTF0",1765817679553,0.0001736,86368.0,86367.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1765817679751,0.0001736,86368.0,86367.0,0.3565087]
["bitfinex-derivatives","BTCF0:USTF0",1765817679942,0.0001736,86368.0,86367.0,0.7164587]
["bitfinex-derivatives","BTCF0:USTF0",1765817680147,0.0001736,86368.0,86367.0,0.83226444]
["bitfinex-derivatives","BTCF0:USTF0",1765817681056,0.0061736,86368.0,86367.0,0.83226444]
["bitfinex-derivatives","BTCF0:USTF0",1765817681448,0.0061736,86368.0,86367.0,0.83426444]
["bitfinex-derivatives","BTCF0:USTF0",1765817681751,0.0001736,86368.0,86367.0,0.83526444]
["bitfinex-derivatives","BTCF0:USTF0",1765817681943,0.0001736,86368.0,86367.0,0.83326444]
["bitfinex-derivatives","BTCF0:USTF0",1765817682144,0.0001736,86368.0,86367.0,0.83526444]
["bitfinex-derivatives","BTCF0:USTF0",1765817682350,0.0001736,86368.0,86367.0,0.86374758]
["bitfinex-derivatives","BTCF0:USTF0",1765817682554,0.0001736,86368.0,86367.0,0.86174758]
["bitfinex-derivatives","BTCF0:USTF0",1765817682756,0.0001736,86368.0,86367.0,0.86374758]
["bitfinex-derivatives","BTCF0:USTF0",1765817684454,0.0001736,86368.0,86367.0,0.95783891]
["bitfinex-derivatives","BTCF0:USTF0",1765817684655,0.0001736,86368.0,86367.0,0.95983891]
["bitfinex-derivatives","BTCF0:USTF0",1765817685055,0.3608,86375.0,86374.0,0.7164577]
["bitfinex-derivatives","BTCF0:USTF0",1765817685254,0.3608,86375.0,86374.0,1.4519777]
["bitfinex-derivatives","BTCF0:USTF0",1765817685751,0.3608,86375.0,86374.0,1.56776199]
["bitfinex-derivatives","BTCF0:USTF0",1765817686054,0.67831,86389.0,86388.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765817686247,0.76831,86389.0,86388.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765817686443,0.09,86389.0,86388.0,1.4519756]
["bitfinex-derivatives","BTCF0:USTF0",1765817686651,0.6784837,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765817687045,0.0001737,86397.0,86396.0,0.7164548]
["bitfinex-derivatives","BTCF0:USTF0",1765817687245,0.0001737,86397.0,86396.0,0.83221094]
["bitfinex-derivatives","BTCF0:USTF0",1765817687441,0.3608,86406.0,86396.0,0.20759387]
["bitfinex-derivatives","BTCF0:USTF0",1765817687646,0.3908,86406.0,86405.0,0.7164536]
["bitfinex-derivatives","BTCF0:USTF0",1765817688047,0.73806,86406.0,86405.0,0.3565036]
["bitfinex-derivatives","BTCF0:USTF0",1765817688247,0.03,86406.0,86405.0,0.83219902]
["bitfinex-derivatives","BTCF0:USTF0",1765817688447,0.67831,86414.0,86413.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765817688660,0.79831,86414.0,86413.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765817690858,0.67831,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817691559,0.67831,86406.0,86405.0,0.02924306]
["bitfinex-derivatives","BTCF0:USTF0",1765817691754,0.3608,86408.0,86407.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1765817691949,0.67831,86406.0,86405.0,0.02924306]
["bitfinex-derivatives","BTCF0:USTF0",1765817693158,0.67831,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817693664,0.0115718,86419.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817693665,0.01157194,86418.0,86405.0,0.11590696]
["bitfinex-derivatives","BTCF0:USTF0",1765817693958,0.34726,86414.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765817694162,0.41726,86414.0,86413.0,0.3565025]
["bitfinex-derivatives","BTCF0:USTF0",1765817694961,0.41726,86414.0,86413.0,0.83217515]
["bitfinex-derivatives","BTCF0:USTF0",1765817694962,0.07,86414.0,86413.0,0.83217515]
["bitfinex-derivatives","BTCF0:USTF0",1765817695256,4e-08,86418.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765817695461,0.05000004,86418.0,86417.0,0.716452]
["bitfinex-derivatives","BTCF0:USTF0",1765817695845,0.05000004,86418.0,86417.0,0.8321693]
["bitfinex-derivatives","BTCF0:USTF0",1765817696050,4e-08,86418.0,86417.0,0.4872393]
["bitfinex-derivatives","BTCF0:USTF0",1765817696255,4e-08,86418.0,86417.0,0.1272893]
["bitfinex-derivatives","BTCF0:USTF0",1765817697061,4e-08,86418.0,86417.0,0.1273293]
["bitfinex-derivatives","BTCF0:USTF0",1765817697563,0.00017359,86422.0,86421.0,0.7164514]
["bitfinex-derivatives","BTCF0:USTF0",1765817697752,0.00017359,86422.0,86421.0,1.0772514]
["bitfinex-derivatives","BTCF0:USTF0",1765817698059,1.03911,86436.0,86435.0,0.3564996]
["bitfinex-derivatives","BTCF0:USTF0",1765817698251,0.33105,86433.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765817698566,0.68988,86433.0,86432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765817698747,0.35883,86433.0,86432.0,1.6157173]
["bitfinex-derivatives","BTCF0:USTF0",1765817699058,0.35883,86433.0,86432.0,1.63686067]
["bitfinex-derivatives","BTCF0:USTF0",1765817699251,1.05068,86433.0,86432.0,1.52114337]
["bitfinex-derivatives","BTCF0:USTF0",1765817699958,1.05068,86433.0,86432.0,0.02114337]
["bitfinex-derivatives","BTCF0:USTF0",1765817700150,0.0115703,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765817700345,0.3608,86433.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765817700346,0.6898804,86429.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765817700550,0.67831,86429.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765817700763,0.67831,86429.0,86428.0,0.3565004]
["bitfinex-derivatives","BTCF0:USTF0",1765817700957,0.67831,86429.0,86428.0,0.73735295]
["bitfinex-derivatives","BTCF0:USTF0",1765817701255,0.67831,86429.0,86428.0,0.02090255]
["bitfinex-derivatives","BTCF0:USTF0",1765817701453,0.67831,86426.0,86425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765817701762,0.002,86429.0,86428.0,0.6731605]
["bitfinex-derivatives","BTCF0:USTF0",1765817702259,0.002,86429.0,86428.0,0.78886307]
["bitfinex-derivatives","BTCF0:USTF0",1765817702564,0.70488,86429.0,86428.0,0.13675283]
["bitfinex-derivatives","BTCF0:USTF0",1765817702857,0.70488,86429.0,86428.0,0.02105026]
["bitfinex-derivatives","BTCF0:USTF0",1765817703076,0.7144508,86426.0,86425.0,1.5915847]
["bitfinex-derivatives","BTCF0:USTF0",1765817703358,0.70288,86426.0,86425.0,0.020449]
["bitfinex-derivatives","BTCF0:USTF0",1765817703654,0.70288,86425.0,86424.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817703849,0.70288,86425.0,86424.0,0.02149362]
["bitfinex-derivatives","BTCF0:USTF0",1765817705054,0.70388,86425.0,86424.0,0.02149362]
["bitfinex-derivatives","BTCF0:USTF0",1765817706160,0.7144518,86418.0,86417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817706456,1.0752518,86418.0,86417.0,0.02067134]
["bitfinex-derivatives","BTCF0:USTF0",1765817706660,0.0115741,86401.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765817706963,0.70288,86402.0,86401.0,0.1272913]
["bitfinex-derivatives","BTCF0:USTF0",1765817707357,0.70288,86402.0,86401.0,0.10428585]
["bitfinex-derivatives","BTCF0:USTF0",1765817707663,0.3608,86406.0,86405.0,0.6731636]
["bitfinex-derivatives","BTCF0:USTF0",1765817707863,0.34662359,86410.0,86409.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1765817708166,0.00017359,86410.0,86409.0,0.6731631]
["bitfinex-derivatives","BTCF0:USTF0",1765817708464,0.001,86418.0,86417.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1765817708652,0.001,86418.0,86417.0,1.768882]
["bitfinex-derivatives","BTCF0:USTF0",1765817708858,0.001,86418.0,86417.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1765817709048,0.70288,86418.0,86417.0,0.46282001]
["bitfinex-derivatives","BTCF0:USTF0",1765817709252,0.3608,86425.0,86424.0,0.673161]
["bitfinex-derivatives","BTCF0:USTF0",1765817709453,0.3608,86436.0,86435.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765817709662,0.34645,86441.0,86432.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765817709964,0.70288,86439.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765817710159,0.75288,86439.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765817710464,0.05,86439.0,86438.0,1.0339592]
["bitfinex-derivatives","BTCF0:USTF0",1765817710763,0.34662359,86444.0,86443.0,0.3470885]
["bitfinex-derivatives","BTCF0:USTF0",1765817710964,0.46662359,86444.0,86443.0,0.3470885]
["bitfinex-derivatives","BTCF0:USTF0",1765817711256,0.82305359,86444.0,86443.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765817711457,0.12017359,86444.0,86443.0,0.78884768]
["bitfinex-derivatives","BTCF0:USTF0",1765817711851,0.00017359,86444.0,86443.0,0.78884768]
["bitfinex-derivatives","BTCF0:USTF0",1765817712052,0.12017359,86444.0,86443.0,0.78884768]
["bitfinex-derivatives","BTCF0:USTF0",1765817712257,0.3723657,86465.0,86457.0,0.6731566]
["bitfinex-derivatives","BTCF0:USTF0",1765817712457,0.04231328,86458.0,86457.0,0.6731566]
["bitfinex-derivatives","BTCF0:USTF0",1765817712661,0.00231328,86458.0,86457.0,1.0339566]
["bitfinex-derivatives","BTCF0:USTF0",1765817712963,0.3608,86481.0,86459.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765817713162,0.5508,86481.0,86480.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1765817713365,0.5508,86481.0,86480.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765817713562,0.5508,86481.0,86480.0,0.77725376]
["bitfinex-derivatives","BTCF0:USTF0",1765817713753,0.3608,86481.0,86480.0,0.77725376]
["bitfinex-derivatives","BTCF0:USTF0",1765817713950,0.07,86481.0,86480.0,0.79849719]
["bitfinex-derivatives","BTCF0:USTF0",1765817714367,0.05072517,86481.0,86480.0,1.82321914]
["bitfinex-derivatives","BTCF0:USTF0",1765817714562,0.00017226,86489.0,86488.0,0.6731525]
["bitfinex-derivatives","BTCF0:USTF0",1765817714861,0.00017226,86489.0,86488.0,1.94109875]
["bitfinex-derivatives","BTCF0:USTF0",1765817715066,0.3608,86505.0,86497.0,0.6731513]
["bitfinex-derivatives","BTCF0:USTF0",1765817715257,0.03141934,86504.0,86497.0,0.6731513]
["bitfinex-derivatives","BTCF0:USTF0",1765817715565,1.12897173,86498.0,86497.0,0.17444314]
["bitfinex-derivatives","BTCF0:USTF0",1765817715754,0.0115624,86489.0,86483.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765817715955,0.0115618,86494.0,86486.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765817716266,0.36311221,86498.0,86497.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765817716468,0.36311221,86498.0,86495.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765817716469,0.74519221,86498.0,86495.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765817716671,0.00331221,86498.0,86497.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765817717059,0.00331221,86498.0,86497.0,0.77720027]
["bitfinex-derivatives","BTCF0:USTF0",1765817717666,0.00331221,86498.0,86497.0,0.95162553]
["bitfinex-derivatives","BTCF0:USTF0",1765817717864,0.00331221,86498.0,86497.0,0.62555553]
["bitfinex-derivatives","BTCF0:USTF0",1765817718165,0.70519221,86498.0,86497.0,0.11561027]
["bitfinex-derivatives","BTCF0:USTF0",1765817718552,0.70519221,86498.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817718553,0.70288,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817718753,0.70288,86487.0,86485.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1765817719059,0.34645,86486.0,86485.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1765817719260,0.0115623,86490.0,86486.0,0.17249575]
["bitfinex-derivatives","BTCF0:USTF0",1765817719565,0.0115623,86490.0,86485.0,0.90705575]
["bitfinex-derivatives","BTCF0:USTF0",1765817719760,0.70288,86481.0,86480.0,0.02124343]
["bitfinex-derivatives","BTCF0:USTF0",1765817719956,0.21478,86490.0,86479.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1765817719957,0.7144436,86480.0,86479.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1765817720368,0.70288,86480.0,86479.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1765817720564,0.3608,86481.0,86479.0,0.75487402]
["bitfinex-derivatives","BTCF0:USTF0",1765817720768,0.0115636,86480.0,86479.0,0.75487402]
["bitfinex-derivatives","BTCF0:USTF0",1765817720953,0.3580136,86480.0,86479.0,0.75487402]
["bitfinex-derivatives","BTCF0:USTF0",1765817721161,0.7144445,86473.0,86472.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765817721455,0.7144462,86460.0,86452.0,0.02830194]
["bitfinex-derivatives","BTCF0:USTF0",1765817721653,0.7144462,86460.0,86452.0,0.11862764]
["bitfinex-derivatives","BTCF0:USTF0",1765817721853,0.70288,86460.0,86452.0,0.0903257]
["bitfinex-derivatives","BTCF0:USTF0",1765817722070,0.70288,86460.0,86459.0,0.02069375]
["bitfinex-derivatives","BTCF0:USTF0",1765817722265,0.3608,86466.0,86464.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765817722461,0.3608,86473.0,86459.0,0.13633745]
["bitfinex-derivatives","BTCF0:USTF0",1765817722765,0.3608,86473.0,86471.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765817723069,0.3608,86473.0,86472.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1765817723262,0.0115651,86469.0,86462.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1765817723571,0.3608,86473.0,86462.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1765817723572,0.3723645,86473.0,86463.0,0.12721953]
["bitfinex-derivatives","BTCF0:USTF0",1765817723963,0.3723645,86473.0,86459.0,0.02069375]
["bitfinex-derivatives","BTCF0:USTF0",1765817723964,0.70288,86460.0,86459.0,0.02069375]
["bitfinex-derivatives","BTCF0:USTF0",1765817725662,0.70388,86460.0,86459.0,0.02069375]
["bitfinex-derivatives","BTCF0:USTF0",1765817726770,0.70588,86460.0,86459.0,0.02069375]
["bitfinex-derivatives","BTCF0:USTF0",1765817726965,0.70588,86460.0,86456.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765817726966,0.70288,86457.0,86456.0,7.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817727169,0.70288,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765817727468,0.70288,86439.0,86431.0,0.02869634]
["bitfinex-derivatives","BTCF0:USTF0",1765817727774,0.3608,86450.0,86442.0,0.28969863]
["bitfinex-derivatives","BTCF0:USTF0",1765817728069,0.3608,86450.0,86445.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765817728273,8.572e-05,86449.0,86445.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765817728672,0.70288,86446.0,86445.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765817729266,8.572e-05,86449.0,86447.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765817730067,8.572e-05,86449.0,86448.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765817730770,8.572e-05,86449.0,86448.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1765817731074,8.572e-05,86449.0,86448.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765817731278,0.34515,86439.0,86438.0,0.39282442]
["bitfinex-derivatives","BTCF0:USTF0",1765817731469,0.34736572,86449.0,86448.0,0.3366878]
["bitfinex-derivatives","BTCF0:USTF0",1765817731967,0.34736572,86449.0,86448.0,0.3376878]
["bitfinex-derivatives","BTCF0:USTF0",1765817732172,0.34736572,86449.0,86448.0,0.3386878]
["bitfinex-derivatives","BTCF0:USTF0",1765817732374,0.34736572,86449.0,86448.0,0.6980078]
["bitfinex-derivatives","BTCF0:USTF0",1765817732573,1.01382572,86449.0,86448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817732768,0.67390572,86449.0,86448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817732975,8.572e-05,86449.0,86448.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1765817733472,8.572e-05,86449.0,86448.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765817733672,0.00017349,86455.0,86454.0,0.681007]
["bitfinex-derivatives","BTCF0:USTF0",1765817734272,0.00017349,86455.0,86454.0,0.7966828]
["bitfinex-derivatives","BTCF0:USTF0",1765817734659,0.00023284,86455.0,86454.0,0.7966828]
["bitfinex-derivatives","BTCF0:USTF0",1765817734866,0.66669284,86455.0,86454.0,0.1272428]
["bitfinex-derivatives","BTCF0:USTF0",1765817735067,0.00023284,86455.0,86454.0,0.4514328]
["bitfinex-derivatives","BTCF0:USTF0",1765817735370,0.00123284,86455.0,86454.0,0.7966828]
["bitfinex-derivatives","BTCF0:USTF0",1765817735768,0.00223284,86455.0,86454.0,0.7966828]
["bitfinex-derivatives","BTCF0:USTF0",1765817736167,0.00223284,86455.0,86454.0,0.4514328]
["bitfinex-derivatives","BTCF0:USTF0",1765817736365,0.32877284,86455.0,86454.0,0.4514328]
["bitfinex-derivatives","BTCF0:USTF0",1765817736566,0.66646,86448.0,86447.0,0.745888]
["bitfinex-derivatives","BTCF0:USTF0",1765817736869,0.00223284,86455.0,86454.0,0.79667477]
["bitfinex-derivatives","BTCF0:USTF0",1765817737077,0.00223284,86455.0,86454.0,1.041807]
["bitfinex-derivatives","BTCF0:USTF0",1765817737371,0.00223284,86455.0,86454.0,1.15747477]
["bitfinex-derivatives","BTCF0:USTF0",1765817737576,1.02726,86473.0,86472.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765817737775,0.4808,86473.0,86472.0,0.6810046]
["bitfinex-derivatives","BTCF0:USTF0",1765817738076,0.12,86473.0,86472.0,0.6810046]
["bitfinex-derivatives","BTCF0:USTF0",1765817738264,0.12,86473.0,86472.0,0.79667237]
["bitfinex-derivatives","BTCF0:USTF0",1765817738662,0.78646,86473.0,86472.0,0.12723237]
["bitfinex-derivatives","BTCF0:USTF0",1765817738861,0.78646,86473.0,86472.0,0.79667237]
["bitfinex-derivatives","BTCF0:USTF0",1765817738862,0.12,86473.0,86472.0,0.79667237]
["bitfinex-derivatives","BTCF0:USTF0",1765817739073,0.00017349,86481.0,86480.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817739283,0.00017349,86481.0,86480.0,1.49563494]
["bitfinex-derivatives","BTCF0:USTF0",1765817739472,0.3723609,86500.0,86481.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765817739675,0.3723609,86500.0,86480.0,1.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1765817739676,0.17231221,86498.0,86497.0,0.6810013]
["bitfinex-derivatives","BTCF0:USTF0",1765817739973,0.3608,86500.0,86499.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817740179,0.0115595,86511.0,86510.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817740473,0.66646,86513.0,86512.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765817740667,0.36654,86513.0,86512.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765817740869,0.04,86513.0,86512.0,0.85460709]
["bitfinex-derivatives","BTCF0:USTF0",1765817741276,0.011557,86529.0,86525.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765817741468,0.02983624,86528.0,86525.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765817741783,0.0115573,86527.0,86521.0,0.10603658]
["bitfinex-derivatives","BTCF0:USTF0",1765817741971,0.19,86527.0,86519.0,0.23522837]
["bitfinex-derivatives","BTCF0:USTF0",1765817742284,0.19,86527.0,86518.0,0.36097338]
["bitfinex-derivatives","BTCF0:USTF0",1765817742285,0.66646,86519.0,86518.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765817742971,0.002,86527.0,86522.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765817743168,0.0115574,86526.0,86525.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817743368,0.0115581,86522.0,86521.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1765817743570,0.0815581,86522.0,86521.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817743772,0.07,86522.0,86521.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817744177,0.07,86522.0,86521.0,0.7850182]
["bitfinex-derivatives","BTCF0:USTF0",1765817744678,0.73846,86522.0,86521.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817745074,0.0115581,86521.0,86518.0,0.11099053]
["bitfinex-derivatives","BTCF0:USTF0",1765817745275,0.0615581,86521.0,86518.0,0.11099053]
["bitfinex-derivatives","BTCF0:USTF0",1765817745474,0.0615581,86521.0,86519.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817745676,0.86193,86520.0,86519.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817745974,0.01,86520.0,86519.0,0.4397682]
["bitfinex-derivatives","BTCF0:USTF0",1765817746289,0.67646,86520.0,86519.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817746577,0.01,86520.0,86519.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817746771,0.01,86520.0,86519.0,0.7850182]
["bitfinex-derivatives","BTCF0:USTF0",1765817747168,0.67646,86520.0,86519.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1765817747372,0.01,86520.0,86519.0,0.7850182]
["bitfinex-derivatives","BTCF0:USTF0",1765817747573,0.01,86520.0,86519.0,0.7860182]
["bitfinex-derivatives","BTCF0:USTF0",1765817748089,0.01,86520.0,86519.0,0.7870182]
["bitfinex-derivatives","BTCF0:USTF0",1765817748277,0.01,86520.0,86519.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1765817748278,0.8695082,86520.0,86519.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1765817748587,0.6880182,86520.0,86519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817748771,0.01,86520.0,86519.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1765817748970,0.01,86520.0,86519.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1765817749377,0.33654,86520.0,86519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817749580,0.01,86520.0,86519.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1765817749776,0.01,86520.0,86519.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1765817750282,0.01,86520.0,86519.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1765817750672,0.01,86520.0,86519.0,0.78702088]
["bitfinex-derivatives","BTCF0:USTF0",1765817751371,0.01,86520.0,86519.0,0.78802088]
["bitfinex-derivatives","BTCF0:USTF0",1765817751683,0.3608,86530.0,86529.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817751874,0.5408,86530.0,86529.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817752470,0.5408,86530.0,86520.0,1.16837837]
["bitfinex-derivatives","BTCF0:USTF0",1765817752471,0.0115575,86526.0,86523.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765817752671,0.15,86526.0,86525.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817753084,0.6780181,86521.0,86520.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1765817753283,1.0488181,86521.0,86520.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1765817753581,1.03726,86521.0,86520.0,0.8493342]
["bitfinex-derivatives","BTCF0:USTF0",1765817754281,1.03726,86521.0,86518.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817754282,0.66646,86519.0,86518.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817754587,0.6780225,86488.0,86487.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817754774,1.0388225,86488.0,86487.0,0.0206612]
["bitfinex-derivatives","BTCF0:USTF0",1765817754977,1.0388225,86488.0,86487.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817755381,0.6780236,86480.0,86479.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765817755575,1.0388236,86480.0,86479.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765817756386,0.66646,86461.0,86460.0,0.24679457]
["bitfinex-derivatives","BTCF0:USTF0",1765817756582,0.32654,86466.0,86465.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765817756791,0.66646,86466.0,86465.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765817756978,0.66646,86461.0,86460.0,0.02103235]
["bitfinex-derivatives","BTCF0:USTF0",1765817757174,0.66646,86459.0,86456.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765817758100,0.3608,86460.0,86458.0,0.34694718]
["bitfinex-derivatives","BTCF0:USTF0",1765817758387,0.66646,86459.0,86458.0,0.02275718]
["bitfinex-derivatives","BTCF0:USTF0",1765817758982,0.0115655,86466.0,86459.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817759889,0.36097349,86467.0,86463.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765817760382,0.36097349,86467.0,86458.0,0.02375718]
["bitfinex-derivatives","BTCF0:USTF0",1765817760383,0.6780264,86459.0,86458.0,0.02375718]
["bitfinex-derivatives","BTCF0:USTF0",1765817760582,0.6780264,86459.0,86458.0,0.02275718]
["bitfinex-derivatives","BTCF0:USTF0",1765817760790,0.32654,86460.0,86459.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1765817761684,0.32654,86460.0,86458.0,0.03432368]
["bitfinex-derivatives","BTCF0:USTF0",1765817761685,0.6780264,86459.0,86458.0,0.02275718]
["bitfinex-derivatives","BTCF0:USTF0",1765817761888,0.68392,86451.0,86450.0,0.02080205]
["bitfinex-derivatives","BTCF0:USTF0",1765817762083,1.0562874,86451.0,86450.0,0.00195972]
["bitfinex-derivatives","BTCF0:USTF0",1765817762387,1.0562874,86451.0,86430.0,0.23522837]
["bitfinex-derivatives","BTCF0:USTF0",1765817762388,0.6954894,86436.0,86435.0,0.10287171]
["bitfinex-derivatives","BTCF0:USTF0",1765817762580,0.6954894,86436.0,86435.0,0.10337614]
["bitfinex-derivatives","BTCF0:USTF0",1765817762782,0.69561144,86436.0,86435.0,0.02041792]
["bitfinex-derivatives","BTCF0:USTF0",1765817763124,0.69561144,86436.0,86426.0,0.14548766]
["bitfinex-derivatives","BTCF0:USTF0",1765817763125,0.68392,86433.0,86432.0,0.10337614]
["bitfinex-derivatives","BTCF0:USTF0",1765817763386,0.68392,86428.0,86427.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765817763578,0.68721,86428.0,86427.0,0.0210886]
["bitfinex-derivatives","BTCF0:USTF0",1765817763777,1.04472,86428.0,86427.0,0.0210886]
["bitfinex-derivatives","BTCF0:USTF0",1765817764695,1.04472,86428.0,86420.0,0.14548766]
["bitfinex-derivatives","BTCF0:USTF0",1765817764696,0.6954914,86421.0,86420.0,0.14548766]
["bitfinex-derivatives","BTCF0:USTF0",1765817764879,0.6954914,86421.0,86405.0,0.20773619]
["bitfinex-derivatives","BTCF0:USTF0",1765817764880,0.68392,86410.0,86409.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817765084,0.011576,86387.0,86385.0,0.47629275]
["bitfinex-derivatives","BTCF0:USTF0",1765817765285,1.04472,86386.0,86385.0,0.49673564]
["bitfinex-derivatives","BTCF0:USTF0",1765817765994,1.04481875,86386.0,86385.0,0.02044289]
["bitfinex-derivatives","BTCF0:USTF0",1765817766187,1.04481875,86386.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765817766188,0.68392,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765817766494,1.0562971,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765817766692,1.0562971,86379.0,86378.0,0.69672011]
["bitfinex-derivatives","BTCF0:USTF0",1765817766693,0.3608,86379.0,86378.0,0.69672011]
["bitfinex-derivatives","BTCF0:USTF0",1765817766891,0.3608,86379.0,86378.0,0.67628542]
["bitfinex-derivatives","BTCF0:USTF0",1765817767091,0.3608,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765817767092,1.04472,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765817767288,1.04472,86379.0,86378.0,0.02283962]
["bitfinex-derivatives","BTCF0:USTF0",1765817767489,1.0562971,86379.0,86378.0,0.02283962]
["bitfinex-derivatives","BTCF0:USTF0",1765817768597,1.0572971,86379.0,86378.0,0.02283962]
["bitfinex-derivatives","BTCF0:USTF0",1765817768794,1.0582971,86379.0,86378.0,0.02283962]
["bitfinex-derivatives","BTCF0:USTF0",1765817768994,0.32641,86361.0,86360.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765817769196,0.3608,86361.0,86360.0,0.6855496]
["bitfinex-derivatives","BTCF0:USTF0",1765817769697,0.3608,86361.0,86359.0,0.03202365]
["bitfinex-derivatives","BTCF0:USTF0",1765817771093,0.68392,86360.0,86359.0,0.02244395]
["bitfinex-derivatives","BTCF0:USTF0",1765817771295,0.3608,86361.0,86359.0,0.02244395]
["bitfinex-derivatives","BTCF0:USTF0",1765817771683,0.32641,86360.0,86359.0,0.02244395]
["bitfinex-derivatives","BTCF0:USTF0",1765817771885,0.6954996,86360.0,86359.0,0.02444395]
["bitfinex-derivatives","BTCF0:USTF0",1765817772289,0.68392,86360.0,86359.0,0.02444395]
["bitfinex-derivatives","BTCF0:USTF0",1765817772690,0.3608,86361.0,86360.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765817772891,0.3608,86361.0,86360.0,0.6855496]
["bitfinex-derivatives","BTCF0:USTF0",1765817773286,1.04472,86361.0,86360.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765817773485,1.04472,86361.0,86359.0,0.02244395]
["bitfinex-derivatives","BTCF0:USTF0",1765817773486,0.68392,86360.0,86359.0,0.02444395]
["bitfinex-derivatives","BTCF0:USTF0",1765817773897,0.68392,86360.0,86351.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817773898,0.6955007,86352.0,86351.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765817774094,0.6955007,86352.0,86330.0,0.52148623]
["bitfinex-derivatives","BTCF0:USTF0",1765817774095,0.35751,86333.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817774288,0.0115821,86342.0,86338.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765817774289,0.32641,86339.0,86338.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765817774595,0.32641,86339.0,86338.0,0.03222525]
["bitfinex-derivatives","BTCF0:USTF0",1765817774899,0.3608,86361.0,86355.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1765817775090,0.68392,86349.0,86348.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1765817775290,0.32641,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817775488,0.68392,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817777503,0.84392,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817777800,0.70392,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817777998,0.70492,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817778592,0.70392,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817778899,0.70992,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817779294,0.70892,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817779691,0.7205022,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817779891,0.7005022,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817780999,0.6965022,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817781197,0.6985022,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817781799,0.6965022,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817781995,0.002,86341.0,86340.0,0.34285638]
["bitfinex-derivatives","BTCF0:USTF0",1765817782195,0.002,86341.0,86340.0,0.87894638]
["bitfinex-derivatives","BTCF0:USTF0",1765817782401,0.002,86341.0,86340.0,0.99476688]
["bitfinex-derivatives","BTCF0:USTF0",1765817782604,0.001,86341.0,86340.0,0.99476688]
["bitfinex-derivatives","BTCF0:USTF0",1765817782799,0.3609737,86349.0,86348.0,0.6855512]
["bitfinex-derivatives","BTCF0:USTF0",1765817783000,1.0448937,86349.0,86348.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1765817784407,0.68392,86341.0,86340.0,0.00211638]
["bitfinex-derivatives","BTCF0:USTF0",1765817784601,1.22472,86341.0,86340.0,0.00211638]
["bitfinex-derivatives","BTCF0:USTF0",1765817784994,1.22472,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817785601,1.22572,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817785804,1.07572,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817786107,1.07872,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817787199,1.07972,86341.0,86340.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1765817787400,0.68392,86339.0,86338.0,0.02047232]
["bitfinex-derivatives","BTCF0:USTF0",1765817787605,0.6955039,86329.0,86328.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1765817787998,0.6955039,86329.0,86320.0,0.16102569]
["bitfinex-derivatives","BTCF0:USTF0",1765817787999,0.0115842,86326.0,86320.0,0.16102569]
["bitfinex-derivatives","BTCF0:USTF0",1765817788203,0.3608,86332.0,86317.0,0.01168231]
["bitfinex-derivatives","BTCF0:USTF0",1765817788204,0.32641,86318.0,86317.0,0.01168231]
["bitfinex-derivatives","BTCF0:USTF0",1765817788497,0.00013933,86318.0,86317.0,0.68565231]
["bitfinex-derivatives","BTCF0:USTF0",1765817788814,0.00013933,86318.0,86317.0,0.70685095]
["bitfinex-derivatives","BTCF0:USTF0",1765817789896,0.00013933,86318.0,86317.0,0.82270231]
["bitfinex-derivatives","BTCF0:USTF0",1765817790304,0.0001737,86326.0,86325.0,0.7026943]
["bitfinex-derivatives","BTCF0:USTF0",1765817790503,0.3608,86341.0,86331.0,0.3568635]
["bitfinex-derivatives","BTCF0:USTF0",1765817790710,0.70438,86341.0,86340.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1765817790900,0.7136742,86326.0,86325.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765817791315,0.70209,86324.0,86323.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1765817791607,0.3551646,86323.0,86322.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765817791811,0.7136746,86323.0,86322.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765817792200,0.0115847,86323.0,86322.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765817792513,0.3524847,86323.0,86322.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765817792915,0.7025947,86323.0,86322.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765817793142,0.35262441,86326.0,86325.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765817793309,0.0115848,86322.0,86321.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765817793516,0.7025953,86319.0,86318.0,0.11584465]
["bitfinex-derivatives","BTCF0:USTF0",1765817793718,0.69101,86318.0,86317.0,0.02129555]
["bitfinex-derivatives","BTCF0:USTF0",1765817794905,0.3409,86318.0,86317.0,0.35062555]
["bitfinex-derivatives","BTCF0:USTF0",1765817795102,0.69101,86318.0,86317.0,0.02129555]
["bitfinex-derivatives","BTCF0:USTF0",1765817795811,0.69101,86318.0,86317.0,0.01941195]
["bitfinex-derivatives","BTCF0:USTF0",1765817796012,0.0115853,86319.0,86315.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817796013,0.69101,86316.0,86315.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817796203,0.87101,86316.0,86315.0,0.02139909]
["bitfinex-derivatives","BTCF0:USTF0",1765817796408,0.87101,86316.0,86315.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765817796710,0.87101,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817796912,0.86101,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817797716,0.70101,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817798311,0.73272793,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817799308,0.72272793,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817799515,0.69101,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817800711,0.72270233,86316.0,86315.0,0.02057208]
["bitfinex-derivatives","BTCF0:USTF0",1765817801713,0.89270233,86316.0,86315.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817802012,0.69101,86299.0,86298.0,0.01390546]
["bitfinex-derivatives","BTCF0:USTF0",1765817802212,1.05181,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765817802412,1.05181,86299.0,86298.0,0.03494876]
["bitfinex-derivatives","BTCF0:USTF0",1765817802717,1.05198382,86307.0,86306.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765817803016,1.05198382,86307.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817803017,0.69101,86304.0,86303.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765817803218,0.69101,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817803414,0.7025978,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817803614,0.69101,86299.0,86298.0,0.02836086]
["bitfinex-derivatives","BTCF0:USTF0",1765817803815,1.05181,86299.0,86298.0,0.02836086]
["bitfinex-derivatives","BTCF0:USTF0",1765817804117,1.05181,86299.0,86298.0,0.02336086]
["bitfinex-derivatives","BTCF0:USTF0",1765817804719,1.05181,86299.0,86298.0,0.02636086]
["bitfinex-derivatives","BTCF0:USTF0",1765817805822,1.23181,86299.0,86298.0,0.02636086]
["bitfinex-derivatives","BTCF0:USTF0",1765817806222,1.23181,86299.0,86298.0,0.02336086]
["bitfinex-derivatives","BTCF0:USTF0",1765817806421,1.23181,86299.0,86286.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1765817806422,0.69101,86287.0,86286.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1765817806619,1.06350906,86287.0,86286.0,0.02141507]
["bitfinex-derivatives","BTCF0:USTF0",1765817807128,0.69101,86267.0,86266.0,0.09439622]
["bitfinex-derivatives","BTCF0:USTF0",1765817807420,1.41261,86267.0,86266.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765817807721,1.05181,86267.0,86266.0,0.03274596]
["bitfinex-derivatives","BTCF0:USTF0",1765817807922,1.05181,86267.0,86266.0,0.3409221]
["bitfinex-derivatives","BTCF0:USTF0",1765817808136,0.00017382,86275.0,86274.0,0.6748612]
["bitfinex-derivatives","BTCF0:USTF0",1765817808622,0.00017382,86275.0,86274.0,1.0748612]
["bitfinex-derivatives","BTCF0:USTF0",1765817808813,0.00017382,86275.0,86274.0,0.79078105]
["bitfinex-derivatives","BTCF0:USTF0",1765817809128,2e-08,86275.0,86274.0,1.36443575]
["bitfinex-derivatives","BTCF0:USTF0",1765817809514,0.00010966,86287.0,86286.0,0.6748595]
["bitfinex-derivatives","BTCF0:USTF0",1765817809823,0.00010966,86287.0,86286.0,0.84874918]
["bitfinex-derivatives","BTCF0:USTF0",1765817810021,0.00010966,86287.0,86286.0,0.96464216]
["bitfinex-derivatives","BTCF0:USTF0",1765817810211,0.3608,86307.0,86304.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1765817810411,0.69101,86302.0,86297.0,0.16102569]
["bitfinex-derivatives","BTCF0:USTF0",1765817810626,0.4308,86307.0,86294.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765817810627,0.69101,86298.0,86294.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765817810826,0.3409,86305.0,86304.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765817811022,0.3409,86305.0,86304.0,0.6748571]
["bitfinex-derivatives","BTCF0:USTF0",1765817811023,0.03,86305.0,86304.0,0.6748571]
["bitfinex-derivatives","BTCF0:USTF0",1765817811227,0.0300869,86305.0,86304.0,0.6748571]
["bitfinex-derivatives","BTCF0:USTF0",1765817811720,0.7025975,86302.0,86301.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765817811923,8.69e-05,86305.0,86304.0,0.6748571]
["bitfinex-derivatives","BTCF0:USTF0",1765817812327,0.6910969,86305.0,86304.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765817812821,0.69101,86302.0,86301.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765817814429,0.69101,86299.0,86298.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765817814626,0.69101,86299.0,86294.0,0.33566252]
["bitfinex-derivatives","BTCF0:USTF0",1765817814627,0.3409,86295.0,86294.0,0.33566252]
["bitfinex-derivatives","BTCF0:USTF0",1765817814833,0.69101,86295.0,86294.0,0.13227252]
["bitfinex-derivatives","BTCF0:USTF0",1765817815027,0.7025983,86295.0,86294.0,0.17290074]
["bitfinex-derivatives","BTCF0:USTF0",1765817815220,0.7025983,86295.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817815221,0.69101,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817816529,0.3608,86297.0,86296.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765817816730,0.011674,86305.0,86304.0,0.3409171]
["bitfinex-derivatives","BTCF0:USTF0",1765817816932,8.69e-05,86305.0,86304.0,0.6748571]
["bitfinex-derivatives","BTCF0:USTF0",1765817817235,0.69101,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817817532,1.05181,86301.0,86300.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765817818123,0.7025986,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817818320,1.0633986,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817818931,0.7017,86293.0,86292.0,0.66344382]
["bitfinex-derivatives","BTCF0:USTF0",1765817819322,0.7027,86293.0,86292.0,0.66344382]
["bitfinex-derivatives","BTCF0:USTF0",1765817819522,0.3618,86293.0,86292.0,0.66344382]
["bitfinex-derivatives","BTCF0:USTF0",1765817819924,1.04897,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817820125,1.04997,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817820429,1.23997,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817820618,1.05997,86293.0,86292.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817820822,1.05997,86293.0,86292.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817821021,1.04997,86293.0,86292.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817821928,1.04897,86293.0,86292.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817822234,1.05097,86293.0,86292.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817822642,1.05197,86293.0,86292.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765817823237,1.05197,86293.0,86264.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765817823238,0.70021,86267.0,86264.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765817823427,9.76e-05,86267.0,86266.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1765817823628,9.76e-05,86267.0,86266.0,0.69936387]
["bitfinex-derivatives","BTCF0:USTF0",1765817823836,9.76e-05,86267.0,86266.0,0.81524879]
["bitfinex-derivatives","BTCF0:USTF0",1765817824025,0.7003076,86267.0,86266.0,0.13647879]
["bitfinex-derivatives","BTCF0:USTF0",1765817824230,0.7003076,86267.0,86266.0,0.02059387]
["bitfinex-derivatives","BTCF0:USTF0",1765817824428,2e-08,86275.0,86274.0,0.6903612]
["bitfinex-derivatives","BTCF0:USTF0",1765817824632,1.0725989,86291.0,86290.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1765817824832,0.34939,86290.0,86289.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765817825033,0.3608,86291.0,86290.0,0.79468985]
["bitfinex-derivatives","BTCF0:USTF0",1765817825327,1.06101,86291.0,86280.0,0.23596651]
["bitfinex-derivatives","BTCF0:USTF0",1765817825530,0.70021,86281.0,86280.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1765817825727,0.3608,86283.0,86282.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1765817827827,9.979e-05,86290.0,86289.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1765817828435,0.67853979,86290.0,86289.0,0.12748745]
["bitfinex-derivatives","BTCF0:USTF0",1765817828737,0.67844,86283.0,86282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817828930,1.03924,86283.0,86282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817829132,1.03924,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817829536,0.6900301,86282.0,86281.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1765817829741,0.6900301,86282.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817829742,0.67844,86278.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817832537,1.03924,86281.0,86280.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1765817832737,1.03924,86281.0,86280.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1765817832935,0.68605,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817833239,0.67687,86278.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817833441,0.67687,86278.0,86277.0,0.34325382]
["bitfinex-derivatives","BTCF0:USTF0",1765817833626,0.003,86278.0,86277.0,0.67940382]
["bitfinex-derivatives","BTCF0:USTF0",1765817834126,0.71167,86278.0,86277.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817834435,0.35786,86278.0,86277.0,0.67582382]
["bitfinex-derivatives","BTCF0:USTF0",1765817834833,0.003,86278.0,86277.0,0.67582382]
["bitfinex-derivatives","BTCF0:USTF0",1765817835034,0.002,86278.0,86277.0,0.79172889]
["bitfinex-derivatives","BTCF0:USTF0",1765817835236,0.3608,86281.0,86277.0,0.79172889]
["bitfinex-derivatives","BTCF0:USTF0",1765817835237,0.6968,86281.0,86280.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1765817835440,0.6968,86281.0,86280.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1765817835738,0.68781,86279.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765817835941,0.68781,86279.0,86278.0,0.3394506]
["bitfinex-derivatives","BTCF0:USTF0",1765817836139,0.334,86279.0,86278.0,0.6872406]
["bitfinex-derivatives","BTCF0:USTF0",1765817836340,0.3628,86281.0,86280.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1765817836543,0.3608,86281.0,86280.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1765817836737,0.3723902,86281.0,86280.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1765817836936,1.04861,86281.0,86280.0,0.99429373]
["bitfinex-derivatives","BTCF0:USTF0",1765817837240,9.979e-05,86290.0,86289.0,0.6872391]
["bitfinex-derivatives","BTCF0:USTF0",1765817838740,9.979e-05,86290.0,86289.0,0.6882391]
["bitfinex-derivatives","BTCF0:USTF0",1765817839132,9.979e-05,86290.0,86289.0,0.6872391]
["bitfinex-derivatives","BTCF0:USTF0",1765817839343,0.33409979,86290.0,86289.0,0.6882391]
["bitfinex-derivatives","BTCF0:USTF0",1765817839535,0.68139979,86290.0,86289.0,0.0125891]
["bitfinex-derivatives","BTCF0:USTF0",1765817839738,9.979e-05,86290.0,86289.0,0.80121805]
["bitfinex-derivatives","BTCF0:USTF0",1765817839938,0.67156979,86290.0,86289.0,0.45651805]
["bitfinex-derivatives","BTCF0:USTF0",1765817840132,0.67156979,86290.0,86289.0,0.80221805]
["bitfinex-derivatives","BTCF0:USTF0",1765817840133,9.979e-05,86290.0,86289.0,0.80221805]
["bitfinex-derivatives","BTCF0:USTF0",1765817840333,9.979e-05,86290.0,86289.0,0.83154677]
["bitfinex-derivatives","BTCF0:USTF0",1765817840538,0.0115862,86311.0,86310.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765817840739,0.41417,86311.0,86310.0,0.3396263]
["bitfinex-derivatives","BTCF0:USTF0",1765817840943,0.3608,86312.0,86311.0,0.67374]
["bitfinex-derivatives","BTCF0:USTF0",1765817841336,0.68497,86312.0,86311.0,0.67374]
["bitfinex-derivatives","BTCF0:USTF0",1765817841637,0.68506745,86312.0,86311.0,0.78960075]
["bitfinex-derivatives","BTCF0:USTF0",1765817842138,9.745e-05,86312.0,86311.0,0.78960075]
["bitfinex-derivatives","BTCF0:USTF0",1765817842343,0.00017382,86320.0,86319.0,0.6786451]
["bitfinex-derivatives","BTCF0:USTF0",1765817842641,0.3608,86341.0,86337.0,0.6786427]
["bitfinex-derivatives","BTCF0:USTF0",1765817842846,0.02231649,86338.0,86337.0,0.6786427]
["bitfinex-derivatives","BTCF0:USTF0",1765817843344,0.37711723,86338.0,86337.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765817843643,0.37711723,86338.0,86328.0,0.44500771]
["bitfinex-derivatives","BTCF0:USTF0",1765817843644,0.67523,86337.0,86336.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765817843845,0.33195,86333.0,86332.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765817844040,0.0115834,86332.0,86331.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1765817844539,0.6868134,86332.0,86331.0,0.02075264]
["bitfinex-derivatives","BTCF0:USTF0",1765817844738,0.67523,86330.0,86329.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817845239,1.03603,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817846538,1.03603,86330.0,86329.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1765817846741,1.03803,86330.0,86329.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1765817847740,0.3628,86330.0,86329.0,0.67271899]
["bitfinex-derivatives","BTCF0:USTF0",1765817847940,0.3628,86330.0,86329.0,0.67171899]
["bitfinex-derivatives","BTCF0:USTF0",1765817848337,0.3618,86330.0,86329.0,0.67171899]
["bitfinex-derivatives","BTCF0:USTF0",1765817848650,0.69375,86330.0,86329.0,0.67171899]
["bitfinex-derivatives","BTCF0:USTF0",1765817848850,0.3618,86330.0,86329.0,0.67171899]
["bitfinex-derivatives","BTCF0:USTF0",1765817849037,0.3608,86330.0,86329.0,0.67171899]
["bitfinex-derivatives","BTCF0:USTF0",1765817849546,0.3608,86330.0,86329.0,0.67271899]
["bitfinex-derivatives","BTCF0:USTF0",1765817849950,1.02669,86330.0,86329.0,0.34798899]
["bitfinex-derivatives","BTCF0:USTF0",1765817850241,1.02669,86330.0,86329.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1765817850446,1.02669,86330.0,86329.0,0.69764899]
["bitfinex-derivatives","BTCF0:USTF0",1765817851338,1.02669,86330.0,86329.0,0.69664899]
["bitfinex-derivatives","BTCF0:USTF0",1765817851546,1.02669,86330.0,86329.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1765817851949,1.02669,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817852141,1.02669,86330.0,86329.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1765817852643,1.02669,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817853043,1.21769,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817853248,1.02769,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817853454,1.07769,86330.0,86329.0,0.70988899]
["bitfinex-derivatives","BTCF0:USTF0",1765817853749,1.07769,86330.0,86329.0,0.02078899]
["bitfinex-derivatives","BTCF0:USTF0",1765817854550,0.7239557,86315.0,86306.0,0.02937504]
["bitfinex-derivatives","BTCF0:USTF0",1765817854735,1.4455557,86315.0,86314.0,0.02117825]
["bitfinex-derivatives","BTCF0:USTF0",1765817855550,0.7239578,86299.0,86284.0,0.14311659]
["bitfinex-derivatives","BTCF0:USTF0",1765817855748,0.7239578,86299.0,86280.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1765817855749,1.4455578,86299.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817856048,1.4455578,86299.0,86298.0,0.02323594]
["bitfinex-derivatives","BTCF0:USTF0",1765817856251,1.4455578,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765817856552,1.64568909,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765817856852,1.64568909,86299.0,86298.0,0.02309846]
["bitfinex-derivatives","BTCF0:USTF0",1765817857953,1.64768909,86299.0,86298.0,0.02309846]
["bitfinex-derivatives","BTCF0:USTF0",1765817858158,1.54868909,86299.0,86298.0,0.02309846]
["bitfinex-derivatives","BTCF0:USTF0",1765817858547,1.54568909,86299.0,86298.0,0.02309846]
["bitfinex-derivatives","BTCF0:USTF0",1765817858757,1.55068909,86299.0,86298.0,0.02309846]
["bitfinex-derivatives","BTCF0:USTF0",1765817861451,1.54768909,86299.0,86298.0,0.36216846]
["bitfinex-derivatives","BTCF0:USTF0",1765817861653,0.36293129,86299.0,86298.0,0.71219846]
["bitfinex-derivatives","BTCF0:USTF0",1765817861855,0.00313129,86299.0,86298.0,0.82807532]
["bitfinex-derivatives","BTCF0:USTF0",1765817862953,0.71595129,86299.0,86298.0,0.83107532]
["bitfinex-derivatives","BTCF0:USTF0",1765817863261,0.36293129,86299.0,86298.0,0.83107532]
["bitfinex-derivatives","BTCF0:USTF0",1765817863952,0.36093129,86299.0,86298.0,0.83207532]
["bitfinex-derivatives","BTCF0:USTF0",1765817864557,1.07330129,86299.0,86298.0,0.02609846]
["bitfinex-derivatives","BTCF0:USTF0",1765817864752,1.23330129,86299.0,86298.0,0.02509846]
["bitfinex-derivatives","BTCF0:USTF0",1765817864955,0.7239589,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817865256,1.9890789,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817865460,1.8590789,86291.0,86290.0,0.02093976]
["bitfinex-derivatives","BTCF0:USTF0",1765817865652,1.8590789,86291.0,86290.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817865853,1.8590789,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817866057,1.1247589,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817866360,1.11417,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817866558,1.1257589,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817867646,1.0847589,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817868051,0.3723889,86291.0,86290.0,0.71035645]
["bitfinex-derivatives","BTCF0:USTF0",1765817868255,0.36510511,86299.0,86298.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1765817868562,0.36110511,86299.0,86298.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817868948,0.71412511,86299.0,86298.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817869153,0.0115886,86293.0,86292.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1765817869359,0.0115886,86294.0,86293.0,0.7006886]
["bitfinex-derivatives","BTCF0:USTF0",1765817869564,0.0115886,86294.0,86293.0,0.81656546]
["bitfinex-derivatives","BTCF0:USTF0",1765817869752,0.0115886,86294.0,86293.0,0.7006886]
["bitfinex-derivatives","BTCF0:USTF0",1765817870354,0.0115886,86294.0,86293.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817870565,0.7239586,86294.0,86293.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817871753,0.71237,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817872066,1.07317,86291.0,86290.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1765817872962,1.07317,86291.0,86271.0,0.83221659]
["bitfinex-derivatives","BTCF0:USTF0",1765817872963,0.7239614,86272.0,86271.0,0.83221659]
["bitfinex-derivatives","BTCF0:USTF0",1765817873168,0.7239617,86270.0,86269.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765817873566,0.7239617,86270.0,86269.0,0.02137497]
["bitfinex-derivatives","BTCF0:USTF0",1765817873869,0.0115917,86270.0,86269.0,0.82636258]
["bitfinex-derivatives","BTCF0:USTF0",1765817874063,0.7239617,86270.0,86269.0,0.02137497]
["bitfinex-derivatives","BTCF0:USTF0",1765817874570,0.7239617,86270.0,86269.0,0.02437497]
["bitfinex-derivatives","BTCF0:USTF0",1765817874771,0.7239617,86270.0,86269.0,0.02737497]
["bitfinex-derivatives","BTCF0:USTF0",1765817874963,0.3608,86272.0,86271.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817875462,0.71382,86272.0,86271.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817875860,1.07317,86272.0,86271.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765817876061,0.71237,86270.0,86269.0,0.02737497]
["bitfinex-derivatives","BTCF0:USTF0",1765817876858,0.71237,86270.0,86269.0,0.02437497]
["bitfinex-derivatives","BTCF0:USTF0",1765817877066,0.71237,86270.0,86269.0,0.02137497]
["bitfinex-derivatives","BTCF0:USTF0",1765817877576,0.71237,86270.0,86269.0,0.02437497]
["bitfinex-derivatives","BTCF0:USTF0",1765817877870,0.71237,86270.0,86269.0,0.02737497]
["bitfinex-derivatives","BTCF0:USTF0",1765817878568,0.71237,86270.0,86269.0,0.71647497]
["bitfinex-derivatives","BTCF0:USTF0",1765817880769,0.71237,86270.0,86269.0,0.02737497]
["bitfinex-derivatives","BTCF0:USTF0",1765817882466,0.0115916,86271.0,86270.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817882673,0.69715,86270.0,86269.0,0.02737497]
["bitfinex-derivatives","BTCF0:USTF0",1765817883571,0.69715,86270.0,86269.0,0.02437497]
["bitfinex-derivatives","BTCF0:USTF0",1765817883764,0.69715,86270.0,86269.0,0.02137497]
["bitfinex-derivatives","BTCF0:USTF0",1765817883970,0.8685328,86262.0,86261.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817884167,1.9636528,86262.0,86261.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817884366,1.8038628,86262.0,86261.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817884675,0.34138925,86262.0,86261.0,0.79278883]
["bitfinex-derivatives","BTCF0:USTF0",1765817884875,0.3608,86272.0,86271.0,0.6672516]
["bitfinex-derivatives","BTCF0:USTF0",1765817885064,0.36094342,86272.0,86271.0,0.6672516]
["bitfinex-derivatives","BTCF0:USTF0",1765817885574,0.36094342,86272.0,86271.0,0.78316473]
["bitfinex-derivatives","BTCF0:USTF0",1765817886160,0.3608,86288.0,86277.0,0.6672508]
["bitfinex-derivatives","BTCF0:USTF0",1765817886362,0.3608,86288.0,86287.0,0.3415994]
["bitfinex-derivatives","BTCF0:USTF0",1765817886564,0.21992,86305.0,86293.0,0.6672486]
["bitfinex-derivatives","BTCF0:USTF0",1765817886565,0.3608,86294.0,86293.0,0.6672486]
["bitfinex-derivatives","BTCF0:USTF0",1765817886768,0.4308,86294.0,86293.0,0.6672486]
["bitfinex-derivatives","BTCF0:USTF0",1765817887265,1.12803594,86294.0,86293.0,0.6672486]
["bitfinex-derivatives","BTCF0:USTF0",1765817887665,1.12803594,86294.0,86293.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817887880,1.12803594,86294.0,86285.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817887881,0.69715,86286.0,86285.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817888179,1.05795,86286.0,86285.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817889180,1.05795,86286.0,86270.0,0.16120825]
["bitfinex-derivatives","BTCF0:USTF0",1765817889181,0.69715,86271.0,86270.0,0.16120825]
["bitfinex-derivatives","BTCF0:USTF0",1765817889380,1.05795,86271.0,86270.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817889977,1.05795,86271.0,86268.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1765817889978,0.69715,86269.0,86268.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817890174,0.69715,86269.0,86261.0,0.02058476]
["bitfinex-derivatives","BTCF0:USTF0",1765817890375,0.69715,86268.0,86260.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765817890689,0.69715,86268.0,86267.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817890869,0.69715,86268.0,86267.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765817891177,0.69715,86261.0,86260.0,0.02095844]
["bitfinex-derivatives","BTCF0:USTF0",1765817891375,1.05795,86261.0,86260.0,0.02095844]
["bitfinex-derivatives","BTCF0:USTF0",1765817891781,1.05795,86261.0,86260.0,0.67661844]
["bitfinex-derivatives","BTCF0:USTF0",1765817891982,0.3608,86261.0,86260.0,0.67661844]
["bitfinex-derivatives","BTCF0:USTF0",1765817892882,1.05795,86261.0,86260.0,0.67661844]
["bitfinex-derivatives","BTCF0:USTF0",1765817893282,1.05795,86261.0,86260.0,0.68061844]
["bitfinex-derivatives","BTCF0:USTF0",1765817893685,1.05795,86261.0,86260.0,0.68561844]
["bitfinex-derivatives","BTCF0:USTF0",1765817894080,0.3608,86261.0,86260.0,0.68561844]
["bitfinex-derivatives","BTCF0:USTF0",1765817894277,1.05795,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817894482,1.24795,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817894681,1.24805678,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817895786,1.84225678,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817896679,1.10805678,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817896881,1.84225678,86261.0,86260.0,0.02995844]
["bitfinex-derivatives","BTCF0:USTF0",1765817897480,1.84225678,86261.0,86260.0,0.68561844]
["bitfinex-derivatives","BTCF0:USTF0",1765817897481,0.36090678,86261.0,86260.0,0.68561844]
["bitfinex-derivatives","BTCF0:USTF0",1765817897976,0.00010678,86261.0,86260.0,0.80154635]
["bitfinex-derivatives","BTCF0:USTF0",1765817898172,0.3608,86279.0,86276.0,0.6672509]
["bitfinex-derivatives","BTCF0:USTF0",1765817898884,0.3608,86286.0,86276.0,0.78317881]
["bitfinex-derivatives","BTCF0:USTF0",1765817899082,0.00025619,86277.0,86276.0,0.78317881]
["bitfinex-derivatives","BTCF0:USTF0",1765817899882,0.00725619,86277.0,86276.0,0.78317881]
["bitfinex-derivatives","BTCF0:USTF0",1765817900078,0.36805619,86277.0,86276.0,0.77158791]
["bitfinex-derivatives","BTCF0:USTF0",1765817900390,0.69715,86274.0,86273.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1765817900680,0.69715,86274.0,86268.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817900681,0.34738,86271.0,86269.0,0.11590641]
["bitfinex-derivatives","BTCF0:USTF0",1765817900988,0.34738,86261.0,86251.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1765817901178,0.3608,86270.0,86267.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765817901379,0.3608,86270.0,86269.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817901583,1.05795,86270.0,86269.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817901788,0.69715,86268.0,86267.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765817902083,0.69715,86261.0,86260.0,0.02095844]
["bitfinex-derivatives","BTCF0:USTF0",1765817902289,1.05795,86261.0,86260.0,0.03255144]
["bitfinex-derivatives","BTCF0:USTF0",1765817903188,1.05895,86261.0,86260.0,0.03255144]
["bitfinex-derivatives","BTCF0:USTF0",1765817905179,1.05895,86261.0,86260.0,0.68821144]
["bitfinex-derivatives","BTCF0:USTF0",1765817905587,1e-07,86261.0,86260.0,1.37692149]
["bitfinex-derivatives","BTCF0:USTF0",1765817905787,1e-07,86261.0,86260.0,2.09852149]
["bitfinex-derivatives","BTCF0:USTF0",1765817905975,0.3608,86293.0,86276.0,0.6672509]
["bitfinex-derivatives","BTCF0:USTF0",1765817906180,0.3608,86293.0,86292.0,0.8639087]
["bitfinex-derivatives","BTCF0:USTF0",1765817906781,0.3723886,86293.0,86292.0,0.8639087]
["bitfinex-derivatives","BTCF0:USTF0",1765817907087,0.70818,86293.0,86292.0,0.8639087]
["bitfinex-derivatives","BTCF0:USTF0",1765817907286,0.3608,86293.0,86292.0,0.8639087]
["bitfinex-derivatives","BTCF0:USTF0",1765817907487,0.3608,86293.0,86292.0,0.8649087]
["bitfinex-derivatives","BTCF0:USTF0",1765817907795,0.00017382,86301.0,86300.0,0.6672477]
["bitfinex-derivatives","BTCF0:USTF0",1765817907984,0.04017382,86301.0,86300.0,0.6672477]
["bitfinex-derivatives","BTCF0:USTF0",1765817908287,0.04017382,86301.0,86300.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817908485,0.0115883,86295.0,86294.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765817908682,0.7087383,86295.0,86292.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1765817908879,0.34738,86293.0,86292.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1765817909185,0.3608,86296.0,86295.0,0.6672483]
["bitfinex-derivatives","BTCF0:USTF0",1765817909386,0.3608,86296.0,86295.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765817909588,1.05795,86296.0,86295.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1765817910481,1.05795,86296.0,86292.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817910482,0.3387,86293.0,86292.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817910990,0.0115883,86295.0,86294.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1765817911289,0.3608,86296.0,86295.0,0.7008583]
["bitfinex-derivatives","BTCF0:USTF0",1765817912084,0.3608,86296.0,86295.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1765817912285,0.6995,86296.0,86295.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1765817912488,0.3618,86296.0,86295.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1765817912790,0.3628,86296.0,86295.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1765817912992,1.05083,86296.0,86295.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1765817913893,1.04983,86296.0,86295.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765817914081,0.3618,86296.0,86295.0,0.71299]
["bitfinex-derivatives","BTCF0:USTF0",1765817914278,0.3618,86296.0,86292.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817914279,0.68803,86293.0,86292.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1765817914697,0.3618,86296.0,86295.0,0.6938683]
["bitfinex-derivatives","BTCF0:USTF0",1765817915280,0.3608,86296.0,86295.0,0.6938683]
["bitfinex-derivatives","BTCF0:USTF0",1765817915684,1.04883,86296.0,86295.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817915886,1.04883,86296.0,86295.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1765817916290,1.04983,86296.0,86295.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817917092,0.001,86296.0,86295.0,0.79816089]
["bitfinex-derivatives","BTCF0:USTF0",1765817917401,0.34657382,86301.0,86300.0,0.6938677]
["bitfinex-derivatives","BTCF0:USTF0",1765817917600,0.00017382,86301.0,86300.0,0.6938677]
["bitfinex-derivatives","BTCF0:USTF0",1765817918000,0.00017382,86301.0,86300.0,0.80974859]
["bitfinex-derivatives","BTCF0:USTF0",1765817918901,0.00117382,86301.0,86300.0,0.80974859]
["bitfinex-derivatives","BTCF0:USTF0",1765817919291,0.00217382,86301.0,86300.0,0.80974859]
["bitfinex-derivatives","BTCF0:USTF0",1765817919594,0.68803,86291.0,86290.0,0.09215446]
["bitfinex-derivatives","BTCF0:USTF0",1765817919786,0.68803,86291.0,86290.0,0.693869]
["bitfinex-derivatives","BTCF0:USTF0",1765817919787,1.04883,86291.0,86290.0,0.693869]
["bitfinex-derivatives","BTCF0:USTF0",1765817920098,0.00217382,86301.0,86300.0,0.6938677]
["bitfinex-derivatives","BTCF0:USTF0",1765817920599,0.69020382,86301.0,86300.0,0.6938677]
["bitfinex-derivatives","BTCF0:USTF0",1765817920803,0.00117382,86301.0,86300.0,0.6938677]
["bitfinex-derivatives","BTCF0:USTF0",1765817920993,0.00117382,86301.0,86300.0,0.80975531]
["bitfinex-derivatives","BTCF0:USTF0",1765817921696,0.3608,86318.0,86317.0,0.6938654]
["bitfinex-derivatives","BTCF0:USTF0",1765817921903,0.3608,86328.0,86327.0,0.693864]
["bitfinex-derivatives","BTCF0:USTF0",1765817922198,0.011583,86335.0,86334.0,0.6938631]
["bitfinex-derivatives","BTCF0:USTF0",1765817922397,0.191583,86335.0,86334.0,0.6938631]
["bitfinex-derivatives","BTCF0:USTF0",1765817922600,0.191583,86335.0,86334.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817922901,0.879613,86335.0,86334.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1765817923098,0.552383,86335.0,86334.0,0.02114906]
["bitfinex-derivatives","BTCF0:USTF0",1765817923303,0.0115836,86331.0,86330.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817923499,0.3618,86335.0,86334.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817923701,0.4818,86335.0,86334.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817923897,0.4818,86335.0,86334.0,0.7026959]
["bitfinex-derivatives","BTCF0:USTF0",1765817924098,0.002,86335.0,86334.0,0.81852445]
["bitfinex-derivatives","BTCF0:USTF0",1765817924399,0.002,86335.0,86334.0,0.84698083]
["bitfinex-derivatives","BTCF0:USTF0",1765817924794,0.001,86335.0,86334.0,0.84698083]
["bitfinex-derivatives","BTCF0:USTF0",1765817924994,0.00231649,86338.0,86337.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817925596,0.00231649,86338.0,86337.0,0.79810452]
["bitfinex-derivatives","BTCF0:USTF0",1765817927704,3.82e-06,86343.0,86342.0,0.693862]
["bitfinex-derivatives","BTCF0:USTF0",1765817927899,1.04883,86353.0,86352.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765817928098,1.08883,86353.0,86352.0,0.3375007]
["bitfinex-derivatives","BTCF0:USTF0",1765817928504,1.08883,86353.0,86352.0,0.8954907]
["bitfinex-derivatives","BTCF0:USTF0",1765817928709,1.1004106,86353.0,86352.0,0.3375007]
["bitfinex-derivatives","BTCF0:USTF0",1765817929706,1.1034106,86353.0,86352.0,0.3375007]
["bitfinex-derivatives","BTCF0:USTF0",1765817929909,0.4038,86353.0,86352.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1765817930310,0.4068,86353.0,86352.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1765817931502,0.046,86353.0,86352.0,0.9997144]
["bitfinex-derivatives","BTCF0:USTF0",1765817931706,0.006,86353.0,86352.0,0.9997144]
["bitfinex-derivatives","BTCF0:USTF0",1765817932103,0.00017371,86361.0,86360.0,0.6938596]
["bitfinex-derivatives","BTCF0:USTF0",1765817932309,0.11017371,86361.0,86360.0,0.6938596]
["bitfinex-derivatives","BTCF0:USTF0",1765817932512,0.11017371,86361.0,86360.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817932811,0.68803,86350.0,86349.0,1.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765817933009,0.3464,86350.0,86349.0,1.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765817934105,0.699611,86350.0,86349.0,1.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765817934505,0.69003,86350.0,86349.0,1.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765817934709,0.69003,86350.0,86349.0,0.693861]
["bitfinex-derivatives","BTCF0:USTF0",1765817934910,0.69203,86350.0,86349.0,0.693861]
["bitfinex-derivatives","BTCF0:USTF0",1765817936409,0.004,86350.0,86349.0,0.693861]
["bitfinex-derivatives","BTCF0:USTF0",1765817937113,0.00017371,86361.0,86360.0,0.6938596]
["bitfinex-derivatives","BTCF0:USTF0",1765817937410,0.011578,86372.0,86371.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765817937607,0.537978,86372.0,86371.0,0.6938579]
["bitfinex-derivatives","BTCF0:USTF0",1765817937810,0.56950618,86372.0,86371.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765817938019,0.56950618,86372.0,86365.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765817938020,0.3464,86366.0,86365.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765817938218,0.42792818,86366.0,86365.0,0.6938589]
["bitfinex-derivatives","BTCF0:USTF0",1765817938406,0.08152818,86366.0,86365.0,0.6938589]
["bitfinex-derivatives","BTCF0:USTF0",1765817938812,0.76955818,86366.0,86365.0,0.80964587]
["bitfinex-derivatives","BTCF0:USTF0",1765817939007,0.42792818,86366.0,86365.0,0.80964587]
["bitfinex-derivatives","BTCF0:USTF0",1765817939216,0.42792818,86366.0,86365.0,0.81064587]
["bitfinex-derivatives","BTCF0:USTF0",1765817939423,0.42792818,86366.0,86365.0,0.90374834]
["bitfinex-derivatives","BTCF0:USTF0",1765817940418,1.13035818,86366.0,86365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817940616,0.08152818,86366.0,86365.0,0.80106697]
["bitfinex-derivatives","BTCF0:USTF0",1765817941416,0.03152818,86366.0,86365.0,0.80106697]
["bitfinex-derivatives","BTCF0:USTF0",1765817941618,0.00017371,86374.0,86373.0,0.6938579]
["bitfinex-derivatives","BTCF0:USTF0",1765817941813,3.71e-06,86374.0,86373.0,1.7876579]
["bitfinex-derivatives","BTCF0:USTF0",1765817942117,0.69714371,86374.0,86373.0,0.85573511]
["bitfinex-derivatives","BTCF0:USTF0",1765817942420,0.7087188,86366.0,86365.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1765817942621,0.0115785,86369.0,86368.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817942917,0.7171185,86369.0,86368.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817943233,0.7171185,86369.0,86365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817943234,0.7087188,86366.0,86365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817943729,0.7087188,86366.0,86365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817943915,0.3608,86369.0,86368.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817944113,3.71e-06,86374.0,86373.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765817944319,0.3608,86383.0,86382.0,0.6939167]
["bitfinex-derivatives","BTCF0:USTF0",1765817944518,0.3608,86390.0,86389.0,0.6939157]
["bitfinex-derivatives","BTCF0:USTF0",1765817944822,0.4908,86390.0,86389.0,0.6939157]
["bitfinex-derivatives","BTCF0:USTF0",1765817945718,0.4928,86390.0,86389.0,0.6939157]
["bitfinex-derivatives","BTCF0:USTF0",1765817946016,0.69714,86387.0,86386.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765817946217,0.69714,86382.0,86381.0,0.01175041]
["bitfinex-derivatives","BTCF0:USTF0",1765817946412,1.05794,86382.0,86381.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1765817947415,1.05894,86382.0,86381.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1765817947919,1.05894,86382.0,86381.0,0.68251371]
["bitfinex-derivatives","BTCF0:USTF0",1765817948119,0.3618,86382.0,86381.0,0.68251371]
["bitfinex-derivatives","BTCF0:USTF0",1765817948315,0.3618,86382.0,86381.0,0.69409051]
["bitfinex-derivatives","BTCF0:USTF0",1765817948824,0.3628,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817949022,0.3638,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817949221,0.003,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817949721,0.001,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817949921,0.002,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817950116,0.001,86382.0,86381.0,0.80985603]
["bitfinex-derivatives","BTCF0:USTF0",1765817952919,0.0115748,86397.0,86396.0,0.6939148]
["bitfinex-derivatives","BTCF0:USTF0",1765817953120,0.5363148,86397.0,86396.0,0.6939148]
["bitfinex-derivatives","BTCF0:USTF0",1765817953429,0.18,86397.0,86396.0,0.6939148]
["bitfinex-derivatives","BTCF0:USTF0",1765817953834,0.00011532,86398.0,86397.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817954020,0.76725532,86398.0,86397.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817954219,0.76725532,86398.0,86388.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765817954220,0.34474,86392.0,86388.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765817954415,0.34474,86392.0,86391.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817954633,0.34474,86392.0,86391.0,0.77357185]
["bitfinex-derivatives","BTCF0:USTF0",1765817955623,0.0115752,86393.0,86392.0,0.6939153]
["bitfinex-derivatives","BTCF0:USTF0",1765817955928,0.00311532,86398.0,86397.0,0.6939147]
["bitfinex-derivatives","BTCF0:USTF0",1765817956128,0.04311532,86398.0,86397.0,0.6939147]
["bitfinex-derivatives","BTCF0:USTF0",1765817956732,0.04011532,86398.0,86397.0,1.54221878]
["bitfinex-derivatives","BTCF0:USTF0",1765817956917,0.00011532,86398.0,86397.0,1.54221878]
["bitfinex-derivatives","BTCF0:USTF0",1765817957435,0.00011532,86398.0,86397.0,1.54421878]
["bitfinex-derivatives","BTCF0:USTF0",1765817957724,0.00011532,86398.0,86397.0,1.54221878]
["bitfinex-derivatives","BTCF0:USTF0",1765817957925,0.00011532,86398.0,86397.0,1.54521878]
["bitfinex-derivatives","BTCF0:USTF0",1765817958519,0.00011532,86398.0,86397.0,0.81265878]
["bitfinex-derivatives","BTCF0:USTF0",1765817958832,0.00011532,86398.0,86397.0,1.54217878]
["bitfinex-derivatives","BTCF0:USTF0",1765817959032,0.00011532,86398.0,86397.0,1.54617878]
["bitfinex-derivatives","BTCF0:USTF0",1765817961121,0.011569,86440.0,86417.0,0.693912]
["bitfinex-derivatives","BTCF0:USTF0",1765817961122,0.0115706,86428.0,86417.0,0.693912]
["bitfinex-derivatives","BTCF0:USTF0",1765817961328,0.06231435,86418.0,86417.0,1.054712]
["bitfinex-derivatives","BTCF0:USTF0",1765817961524,0.06231435,86418.0,86417.0,1.07529743]
["bitfinex-derivatives","BTCF0:USTF0",1765817961928,0.06231435,86418.0,86417.0,1.28339471]
["bitfinex-derivatives","BTCF0:USTF0",1765817962430,0.06431435,86418.0,86417.0,1.28339471]
["bitfinex-derivatives","BTCF0:USTF0",1765817962633,0.06431435,86418.0,86417.0,1.31250644]
["bitfinex-derivatives","BTCF0:USTF0",1765817962830,0.00431435,86418.0,86417.0,1.48595804]
["bitfinex-derivatives","BTCF0:USTF0",1765817963039,0.3608,86440.0,86439.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765817963040,1.05794,86440.0,86439.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765817963334,1.05794,86440.0,86424.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765817963335,0.7087091,86439.0,86438.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765817963529,0.7087091,86439.0,86438.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765817963530,0.8887091,86439.0,86438.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765817964131,0.35631,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817964337,0.45631,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817965137,0.80871,86432.0,86431.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817965327,0.79914,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817965526,0.44874,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817965735,0.104,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817966434,0.80114,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817966638,0.104,86432.0,86431.0,0.6825136]
["bitfinex-derivatives","BTCF0:USTF0",1765817967124,0.80114,86432.0,86431.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817967327,0.0115717,86420.0,86419.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817967531,0.004,86432.0,86431.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817967727,0.094,86432.0,86431.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817968337,0.092,86432.0,86431.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817968631,0.10357,86432.0,86431.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765817968821,0.69714,86428.0,86427.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1765817969026,0.002,86432.0,86431.0,0.6939101]
["bitfinex-derivatives","BTCF0:USTF0",1765817969225,0.102,86432.0,86431.0,0.6939101]
["bitfinex-derivatives","BTCF0:USTF0",1765817970121,0.1,86432.0,86431.0,0.6939101]
["bitfinex-derivatives","BTCF0:USTF0",1765817970340,0.102,86432.0,86431.0,0.6939101]
["bitfinex-derivatives","BTCF0:USTF0",1765817970637,0.102,86432.0,86431.0,0.6959101]
["bitfinex-derivatives","BTCF0:USTF0",1765817971028,0.00017323,86440.0,86439.0,0.714159]
["bitfinex-derivatives","BTCF0:USTF0",1765817971228,0.10017323,86440.0,86439.0,1.446239]
["bitfinex-derivatives","BTCF0:USTF0",1765817971636,0.10017323,86440.0,86439.0,1.56192685]
["bitfinex-derivatives","BTCF0:USTF0",1765817974234,0.67603,86434.0,86433.0,0.3676598]
["bitfinex-derivatives","BTCF0:USTF0",1765817974441,0.00017323,86440.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817974625,0.07174223,86440.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817974833,0.06017323,86440.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817975536,0.74777213,86440.0,86439.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765817975729,0.67603,86429.0,86428.0,1.0539705]
["bitfinex-derivatives","BTCF0:USTF0",1765817975928,0.67603,86429.0,86428.0,1.7858905]
["bitfinex-derivatives","BTCF0:USTF0",1765817976132,0.33108,86429.0,86428.0,1.7858905]
["bitfinex-derivatives","BTCF0:USTF0",1765817976333,0.3426499,86433.0,86432.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1765817976529,0.6875999,86433.0,86432.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1765817976729,0.67603,86429.0,86428.0,1.1042905]
["bitfinex-derivatives","BTCF0:USTF0",1765817976936,0.33108,86429.0,86428.0,1.1042905]
["bitfinex-derivatives","BTCF0:USTF0",1765817977434,0.3426498,86434.0,86433.0,0.3676594]
["bitfinex-derivatives","BTCF0:USTF0",1765817977644,0.35852274,86434.0,86433.0,0.6931694]
["bitfinex-derivatives","BTCF0:USTF0",1765817977829,0.02744274,86434.0,86433.0,0.6931694]
["bitfinex-derivatives","BTCF0:USTF0",1765817978026,0.01174213,86440.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817978236,0.78517896,86440.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817978839,0.78517896,86440.0,86439.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817980143,0.67603,86429.0,86428.0,1.41352]
["bitfinex-derivatives","BTCF0:USTF0",1765817980749,0.67603,86429.0,86428.0,1.52922257]
["bitfinex-derivatives","BTCF0:USTF0",1765817981249,0.33108,86429.0,86428.0,1.52922257]
["bitfinex-derivatives","BTCF0:USTF0",1765817981453,0.0115702,86431.0,86430.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817982049,0.67603,86429.0,86428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817982245,0.70322348,86429.0,86428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765817982450,0.687601,86424.0,86417.0,0.02132076]
["bitfinex-derivatives","BTCF0:USTF0",1765817982650,1.03683,86424.0,86423.0,0.6817736]
["bitfinex-derivatives","BTCF0:USTF0",1765817984361,0.001,86429.0,86428.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817984659,0.001,86429.0,86428.0,0.6931705]
["bitfinex-derivatives","BTCF0:USTF0",1765817984859,0.67703,86429.0,86428.0,0.6931705]
["bitfinex-derivatives","BTCF0:USTF0",1765817985055,0.67603,86429.0,86428.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1765817985256,0.0115703,86430.0,86429.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817985553,0.0115703,86430.0,86428.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765817985554,0.0115695,86436.0,86435.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817985755,0.7175995,86436.0,86435.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817987056,0.7185995,86436.0,86435.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817987365,0.36208,86436.0,86435.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817987855,0.031,86436.0,86435.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817988057,0.001,86436.0,86435.0,1.5290132]
["bitfinex-derivatives","BTCF0:USTF0",1765817988249,0.67603,86456.0,86455.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1765817988454,1.2383968,86456.0,86455.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1765817988848,0.6875976,86450.0,86449.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1765817989057,0.6875976,86450.0,86427.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1765817989058,0.67603,86431.0,86430.0,0.91755587]
["bitfinex-derivatives","BTCF0:USTF0",1765817989267,0.3608,86441.0,86439.0,0.693169]
["bitfinex-derivatives","BTCF0:USTF0",1765817989459,1.08683,86441.0,86440.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817989962,0.67603,86437.0,86431.0,0.23595587]
["bitfinex-derivatives","BTCF0:USTF0",1765817990158,0.67603,86437.0,86436.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817990364,0.3608,86441.0,86440.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817990365,1.03783,86441.0,86440.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817990559,1.07783,86441.0,86440.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817991150,1.07683,86441.0,86440.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817991551,0.67603,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817991755,0.67603,86432.0,86431.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1765817991964,0.67603,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817992461,0.67603,86432.0,86427.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1765817992663,0.67603,86428.0,86427.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1765817992852,0.67603,86428.0,86427.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1765817993057,0.67603,86428.0,86427.0,1.05386956]
["bitfinex-derivatives","BTCF0:USTF0",1765817993350,0.3608,86441.0,86423.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1765817993351,0.67603,86424.0,86423.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1765817993552,0.67603,86424.0,86423.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817993754,0.687601,86424.0,86423.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817993964,0.67603,86424.0,86423.0,0.79730391]
["bitfinex-derivatives","BTCF0:USTF0",1765817994667,0.67603,86424.0,86423.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765817995063,0.687601,86424.0,86423.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1765817996063,1.048401,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817996468,1.048401,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765817997156,1.048401,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765817997570,0.67603,86423.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817998868,0.67703,86423.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817999471,0.80703,86423.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765817999862,0.80803,86423.0,86422.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765818000263,0.6876018,86418.0,86417.0,0.02132076]
["bitfinex-derivatives","BTCF0:USTF0",1765818000463,0.6876018,86418.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818000464,0.6876024,86414.0,86413.0,0.08259909]
["bitfinex-derivatives","BTCF0:USTF0",1765818000660,0.6876048,86396.0,86395.0,0.10358192]
["bitfinex-derivatives","BTCF0:USTF0",1765818000868,0.69188,86399.0,86398.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1765818001076,0.67603,86391.0,86390.0,0.8918055]
["bitfinex-derivatives","BTCF0:USTF0",1765818001265,0.67603,86383.0,86382.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1765818001572,0.67603,86383.0,86382.0,0.6817736]
["bitfinex-derivatives","BTCF0:USTF0",1765818001766,0.68575,86383.0,86382.0,0.6817736]
["bitfinex-derivatives","BTCF0:USTF0",1765818001960,0.3608,86387.0,86386.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818002167,0.34949,86389.0,86388.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1765818002366,0.7157357,86389.0,86388.0,0.10388955]
["bitfinex-derivatives","BTCF0:USTF0",1765818002575,0.70416,86388.0,86387.0,0.10388955]
["bitfinex-derivatives","BTCF0:USTF0",1765818002777,0.7157365,86383.0,86382.0,0.3498336]
["bitfinex-derivatives","BTCF0:USTF0",1765818003072,1.0765365,86383.0,86382.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1765818003374,1.0765365,86383.0,86382.0,0.3508336]
["bitfinex-derivatives","BTCF0:USTF0",1765818003574,1.0765365,86383.0,86382.0,0.6811236]
["bitfinex-derivatives","BTCF0:USTF0",1765818003777,1.0765365,86383.0,86382.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1765818003778,1.2445465,86383.0,86382.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1765818003976,1.0765365,86383.0,86382.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1765818004674,1.2445465,86383.0,86382.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1765818004869,0.7157371,86379.0,86378.0,0.02238288]
["bitfinex-derivatives","BTCF0:USTF0",1765818005176,0.715738,86372.0,86371.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1765818005373,0.70416,86359.0,86358.0,0.10387376]
["bitfinex-derivatives","BTCF0:USTF0",1765818005576,0.0115794,86362.0,86356.0,0.3602401]
["bitfinex-derivatives","BTCF0:USTF0",1765818005577,0.70416,86357.0,86356.0,0.3602401]
["bitfinex-derivatives","BTCF0:USTF0",1765818005780,0.3608,86364.0,86363.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818005973,1.0765391,86364.0,86363.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1765818006373,0.70416,86358.0,86351.0,0.10387376]
["bitfinex-derivatives","BTCF0:USTF0",1765818006571,0.70416,86358.0,86357.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818006879,0.71574,86357.0,86356.0,0.02067191]
["bitfinex-derivatives","BTCF0:USTF0",1765818007074,0.34949,86357.0,86356.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818007380,0.70416,86357.0,86356.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818007581,0.70416,86357.0,86356.0,0.69940333]
["bitfinex-derivatives","BTCF0:USTF0",1765818007780,0.70416,86357.0,86356.0,0.02545333]
["bitfinex-derivatives","BTCF0:USTF0",1765818008176,0.34949,86357.0,86356.0,0.70440333]
["bitfinex-derivatives","BTCF0:USTF0",1765818008488,1.07667502,86364.0,86363.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1765818008673,0.7157398,86359.0,86358.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818008869,0.70416,86359.0,86358.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818009282,0.70416,86358.0,86357.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765818009980,0.71574,86357.0,86356.0,0.02645333]
["bitfinex-derivatives","BTCF0:USTF0",1765818010179,0.34949,86357.0,86356.0,0.70540333]
["bitfinex-derivatives","BTCF0:USTF0",1765818010690,0.70416,86357.0,86356.0,0.02045333]
["bitfinex-derivatives","BTCF0:USTF0",1765818010879,0.70416,86357.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818010880,0.70416,86351.0,86350.0,0.44351144]
["bitfinex-derivatives","BTCF0:USTF0",1765818011072,0.3608,86357.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818011073,0.7157411,86349.0,86348.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818011275,1.0765411,86349.0,86348.0,0.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1765818011774,1.1165411,86349.0,86348.0,0.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1765818012675,1.1175411,86349.0,86348.0,0.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1765818013374,1.0775411,86349.0,86348.0,0.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1765818013780,0.70416,86340.0,86339.0,1.05978827]
["bitfinex-derivatives","BTCF0:USTF0",1765818013981,0.70416,86340.0,86339.0,0.91795186]
["bitfinex-derivatives","BTCF0:USTF0",1765818014182,0.70416,86340.0,86339.0,0.01909946]
["bitfinex-derivatives","BTCF0:USTF0",1765818014378,0.70416,86338.0,86337.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1765818014577,0.70416,86338.0,86337.0,0.01171696]
["bitfinex-derivatives","BTCF0:USTF0",1765818014772,0.70416,86338.0,86337.0,0.3797556]
["bitfinex-derivatives","BTCF0:USTF0",1765818014983,0.70416,86338.0,86337.0,0.36037696]
["bitfinex-derivatives","BTCF0:USTF0",1765818015182,0.70416,86338.0,86337.0,0.01942182]
["bitfinex-derivatives","BTCF0:USTF0",1765818015681,0.70416,86338.0,86337.0,0.69937182]
["bitfinex-derivatives","BTCF0:USTF0",1765818015887,0.7157421,86342.0,86341.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818016280,0.7157426,86338.0,86337.0,0.03300452]
["bitfinex-derivatives","BTCF0:USTF0",1765818016482,0.70416,86338.0,86337.0,0.38166452]
["bitfinex-derivatives","BTCF0:USTF0",1765818016883,0.70416,86338.0,86337.0,0.71195452]
["bitfinex-derivatives","BTCF0:USTF0",1765818017088,0.34949,86345.0,86344.0,0.6905318]
["bitfinex-derivatives","BTCF0:USTF0",1765818017280,0.70416,86345.0,86344.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818017475,0.70416,86345.0,86340.0,0.36925587]
["bitfinex-derivatives","BTCF0:USTF0",1765818017476,0.0001737,86346.0,86345.0,0.6905316]
["bitfinex-derivatives","BTCF0:USTF0",1765818018184,0.7043337,86346.0,86345.0,0.6905316]
["bitfinex-derivatives","BTCF0:USTF0",1765818018392,0.0001737,86346.0,86345.0,0.6905316]
["bitfinex-derivatives","BTCF0:USTF0",1765818018591,0.0001737,86346.0,86345.0,0.80634673]
["bitfinex-derivatives","BTCF0:USTF0",1765818018995,0.3610697,86360.0,86359.0,0.6905296]
["bitfinex-derivatives","BTCF0:USTF0",1765818019186,0.7557397,86360.0,86359.0,0.6905296]
["bitfinex-derivatives","BTCF0:USTF0",1765818019488,0.7557397,86360.0,86359.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1765818019991,0.70416,86359.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765818020193,0.73416,86359.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765818020384,0.03,86359.0,86358.0,0.6905298]
["bitfinex-derivatives","BTCF0:USTF0",1765818020580,0.0001737,86368.0,86363.0,0.6905292]
["bitfinex-derivatives","BTCF0:USTF0",1765818021079,0.70429582,86364.0,86363.0,1.4223692]
["bitfinex-derivatives","BTCF0:USTF0",1765818021695,0.00013582,86364.0,86363.0,1.4223692]
["bitfinex-derivatives","BTCF0:USTF0",1765818021892,0.00113582,86364.0,86363.0,1.4223692]
["bitfinex-derivatives","BTCF0:USTF0",1765818022088,0.35062582,86364.0,86363.0,1.4223692]
["bitfinex-derivatives","BTCF0:USTF0",1765818022387,0.70529582,86364.0,86363.0,0.6905292]
["bitfinex-derivatives","BTCF0:USTF0",1765818022992,0.70529582,86364.0,86363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818023388,0.00113582,86364.0,86363.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1765818023585,0.70529582,86364.0,86363.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1765818023790,0.00113582,86364.0,86363.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1765818023991,0.00013582,86364.0,86363.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1765818024302,0.34962582,86364.0,86363.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1765818024593,0.70429582,86364.0,86363.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818024791,0.70429582,86364.0,86363.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1765818024990,0.00013582,86364.0,86363.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1765818025185,0.00013582,86364.0,86363.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818025387,0.0001737,86368.0,86367.0,0.6905287]
["bitfinex-derivatives","BTCF0:USTF0",1765818025589,0.0001737,86368.0,86367.0,1.4222887]
["bitfinex-derivatives","BTCF0:USTF0",1765818026391,0.0115772,86379.0,86378.0,0.3418669]
["bitfinex-derivatives","BTCF0:USTF0",1765818026595,0.8357372,86379.0,86378.0,0.6905269]
["bitfinex-derivatives","BTCF0:USTF0",1765818027283,0.82416,86379.0,86378.0,0.6905269]
["bitfinex-derivatives","BTCF0:USTF0",1765818027484,0.12,86379.0,86378.0,1.4222469]
["bitfinex-derivatives","BTCF0:USTF0",1765818027784,0.0001737,86387.0,86386.0,0.6905261]
["bitfinex-derivatives","BTCF0:USTF0",1765818027985,0.0201737,86387.0,86386.0,0.6905261]
["bitfinex-derivatives","BTCF0:USTF0",1765818028484,0.0001737,86387.0,86386.0,0.6905261]
["bitfinex-derivatives","BTCF0:USTF0",1765818028690,0.3608,86409.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818028691,0.7157351,86395.0,86394.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1765818028883,0.8557351,86395.0,86394.0,1.61895]
["bitfinex-derivatives","BTCF0:USTF0",1765818029502,0.8557351,86395.0,86394.0,1.41063]
["bitfinex-derivatives","BTCF0:USTF0",1765818029692,0.14,86395.0,86394.0,1.61895]
["bitfinex-derivatives","BTCF0:USTF0",1765818030096,0.142,86395.0,86394.0,1.61895]
["bitfinex-derivatives","BTCF0:USTF0",1765818030892,0.143,86395.0,86394.0,1.61895]
["bitfinex-derivatives","BTCF0:USTF0",1765818031298,0.3608,86409.0,86408.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1765818031597,0.70647435,86418.0,86417.0,0.360232]
["bitfinex-derivatives","BTCF0:USTF0",1765818031791,0.17231435,86418.0,86417.0,1.422122]
["bitfinex-derivatives","BTCF0:USTF0",1765818032193,0.17231435,86418.0,86417.0,1.44091262]
["bitfinex-derivatives","BTCF0:USTF0",1765818032394,0.86605435,86418.0,86417.0,1.42934062]
["bitfinex-derivatives","BTCF0:USTF0",1765818032699,0.86605435,86418.0,86417.0,1.44091262]
["bitfinex-derivatives","BTCF0:USTF0",1765818032899,0.52320435,86418.0,86417.0,1.44091262]
["bitfinex-derivatives","BTCF0:USTF0",1765818033302,0.17231435,86418.0,86417.0,1.44091262]
["bitfinex-derivatives","BTCF0:USTF0",1765818034005,0.51197435,86418.0,86417.0,1.44191262]
["bitfinex-derivatives","BTCF0:USTF0",1765818034303,0.15473005,86418.0,86417.0,1.44191262]
["bitfinex-derivatives","BTCF0:USTF0",1765818034503,0.15473005,86418.0,86417.0,1.44091262]
["bitfinex-derivatives","BTCF0:USTF0",1765818034704,0.15473005,86418.0,86417.0,1.44191262]
["bitfinex-derivatives","BTCF0:USTF0",1765818035108,0.83724005,86418.0,86417.0,1.44191262]
["bitfinex-derivatives","BTCF0:USTF0",1765818035404,0.83724005,86418.0,86417.0,1.44291262]
["bitfinex-derivatives","BTCF0:USTF0",1765818035790,0.15473005,86418.0,86417.0,1.44191262]
["bitfinex-derivatives","BTCF0:USTF0",1765818035995,0.15473005,86418.0,86417.0,1.44291262]
["bitfinex-derivatives","BTCF0:USTF0",1765818036192,0.16630185,86418.0,86417.0,0.71131262]
["bitfinex-derivatives","BTCF0:USTF0",1765818036396,0.16630185,86418.0,86417.0,0.75219062]
["bitfinex-derivatives","BTCF0:USTF0",1765818036397,0.84881185,86418.0,86417.0,0.75219062]
["bitfinex-derivatives","BTCF0:USTF0",1765818036597,0.84881185,86418.0,86417.0,1.43221262]
["bitfinex-derivatives","BTCF0:USTF0",1765818037202,0.84881185,86418.0,86417.0,1.43121262]
["bitfinex-derivatives","BTCF0:USTF0",1765818037405,0.15473005,86418.0,86417.0,1.43221262]
["bitfinex-derivatives","BTCF0:USTF0",1765818037798,0.15473005,86418.0,86417.0,0.70081262]
["bitfinex-derivatives","BTCF0:USTF0",1765818038002,0.3608,86427.0,86426.0,0.6800208]
["bitfinex-derivatives","BTCF0:USTF0",1765818038203,0.6940796,86435.0,86434.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818038403,0.87251,86435.0,86434.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818038797,0.19,86435.0,86434.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818040102,0.8840796,86435.0,86434.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818040303,0.8840796,86435.0,86430.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765818040304,0.6940801,86431.0,86430.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765818040497,0.6940806,86427.0,86426.0,0.34472359]
["bitfinex-derivatives","BTCF0:USTF0",1765818040704,0.3608,86427.0,86426.0,1.06976359]
["bitfinex-derivatives","BTCF0:USTF0",1765818040899,0.3608,86434.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765818041106,0.5508,86434.0,86433.0,1.4112598]
["bitfinex-derivatives","BTCF0:USTF0",1765818041405,0.5508,86434.0,86433.0,1.39969]
["bitfinex-derivatives","BTCF0:USTF0",1765818041806,0.68251,86431.0,86430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818042100,0.42966,86431.0,86430.0,1.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765818042300,0.09,86431.0,86430.0,1.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765818042502,0.09,86431.0,86430.0,1.52876]
["bitfinex-derivatives","BTCF0:USTF0",1765818042910,0.77251,86431.0,86430.0,1.52876]
["bitfinex-derivatives","BTCF0:USTF0",1765818043310,0.09,86431.0,86430.0,1.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765818043812,0.09,86431.0,86430.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1765818044802,0.09,86431.0,86430.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765818044803,0.77251,86431.0,86430.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765818045004,0.09,86431.0,86430.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1765818045211,0.09,86431.0,86430.0,1.39359989]
["bitfinex-derivatives","BTCF0:USTF0",1765818045412,0.09,86431.0,86430.0,1.39459989]
["bitfinex-derivatives","BTCF0:USTF0",1765818046112,0.09,86431.0,86430.0,1.39359989]
["bitfinex-derivatives","BTCF0:USTF0",1765818046508,0.09,86431.0,86430.0,1.39259989]
["bitfinex-derivatives","BTCF0:USTF0",1765818046909,0.09,86431.0,86430.0,1.39359989]
["bitfinex-derivatives","BTCF0:USTF0",1765818047220,0.09,86431.0,86430.0,1.39459989]
["bitfinex-derivatives","BTCF0:USTF0",1765818047406,0.3608,86444.0,86443.0,0.6800185]
["bitfinex-derivatives","BTCF0:USTF0",1765818047608,0.17,86444.0,86443.0,1.4110585]
["bitfinex-derivatives","BTCF0:USTF0",1765818048711,0.1815684,86444.0,86443.0,1.4110585]
["bitfinex-derivatives","BTCF0:USTF0",1765818049108,0.17,86444.0,86443.0,1.4110585]
["bitfinex-derivatives","BTCF0:USTF0",1765818049409,0.3214,86478.0,86443.0,1.4110585]
["bitfinex-derivatives","BTCF0:USTF0",1765818049410,1.04331,86462.0,86461.0,0.6800161]
["bitfinex-derivatives","BTCF0:USTF0",1765818049608,1.21331,86462.0,86461.0,1.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765818049910,0.68251,86454.0,86453.0,0.66862349]
["bitfinex-derivatives","BTCF0:USTF0",1765818050098,0.68251,86454.0,86453.0,0.68019069]
["bitfinex-derivatives","BTCF0:USTF0",1765818050099,0.77251,86454.0,86453.0,0.68019069]
["bitfinex-derivatives","BTCF0:USTF0",1765818050306,0.77251,86454.0,86453.0,2.99019495]
["bitfinex-derivatives","BTCF0:USTF0",1765818050604,0.77251,86454.0,86453.0,1.50017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818050807,0.77251,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818050999,0.77251,86454.0,86453.0,0.66862349]
["bitfinex-derivatives","BTCF0:USTF0",1765818051412,0.77251,86454.0,86453.0,0.34472349]
["bitfinex-derivatives","BTCF0:USTF0",1765818051609,0.77251,86454.0,86453.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818052027,0.77251,86454.0,86453.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1765818052211,0.77351,86454.0,86453.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1765818052509,0.091,86454.0,86453.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1765818052716,0.092,86454.0,86453.0,0.66862349]
["bitfinex-derivatives","BTCF0:USTF0",1765818053109,0.091,86454.0,86453.0,0.66862349]
["bitfinex-derivatives","BTCF0:USTF0",1765818053316,0.09,86454.0,86453.0,0.66862349]
["bitfinex-derivatives","BTCF0:USTF0",1765818054011,0.77251,86454.0,86453.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1765818054415,0.09,86454.0,86453.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1765818054622,0.09,86454.0,86453.0,0.7852926]
["bitfinex-derivatives","BTCF0:USTF0",1765818054914,0.3608,86463.0,86462.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818055121,0.5208,86463.0,86462.0,1.410816]
["bitfinex-derivatives","BTCF0:USTF0",1765818055321,0.68251,86478.0,86477.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1765818055519,0.9029549,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818055825,0.68251,86458.0,86457.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765818056119,0.694077,86454.0,86453.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818056322,0.694077,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818056823,1.194877,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818057616,1.064877,86454.0,86453.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818057911,1.064877,86454.0,86453.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1765818058219,1.054877,86454.0,86453.0,0.67062349]
["bitfinex-derivatives","BTCF0:USTF0",1765818058615,1.055877,86454.0,86453.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818059014,1.055877,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818059419,1.054877,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818059819,1.054877,86454.0,86453.0,0.34372349]
["bitfinex-derivatives","BTCF0:USTF0",1765818060020,1.054877,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818061411,0.68251,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818061615,0.68251,86436.0,86435.0,0.3723696]
["bitfinex-derivatives","BTCF0:USTF0",1765818061819,0.68251,86436.0,86435.0,1.8723696]
["bitfinex-derivatives","BTCF0:USTF0",1765818062814,0.00017293,86444.0,86443.0,0.6779785]
["bitfinex-derivatives","BTCF0:USTF0",1765818063024,0.00017293,86444.0,86443.0,1.7694185]
["bitfinex-derivatives","BTCF0:USTF0",1765818063319,0.002,86454.0,86453.0,0.6779772]
["bitfinex-derivatives","BTCF0:USTF0",1765818063516,0.002,86454.0,86453.0,1.7694172]
["bitfinex-derivatives","BTCF0:USTF0",1765818063922,0.002,86454.0,86453.0,1.88508631]
["bitfinex-derivatives","BTCF0:USTF0",1765818064117,0.35501,86467.0,86466.0,0.3484051]
["bitfinex-derivatives","BTCF0:USTF0",1765818064317,0.49501,86467.0,86466.0,0.6779751]
["bitfinex-derivatives","BTCF0:USTF0",1765818064626,0.49501,86467.0,86466.0,0.79364421]
["bitfinex-derivatives","BTCF0:USTF0",1765818064627,0.14,86467.0,86466.0,0.79364421]
["bitfinex-derivatives","BTCF0:USTF0",1765818064826,0.49501,86467.0,86466.0,0.79364421]
["bitfinex-derivatives","BTCF0:USTF0",1765818065020,0.8405253,86467.0,86466.0,0.09049588]
["bitfinex-derivatives","BTCF0:USTF0",1765818065324,0.7005257,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818065624,0.7305257,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818065828,0.7005264,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818066328,0.19969,86472.0,86471.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1765818066524,0.12,86472.0,86471.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1765818067040,0.19969,86490.0,86477.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765818067041,0.68896,86478.0,86477.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765818067232,0.80896,86478.0,86477.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1765818067725,0.68896,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818067929,0.7005253,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818068136,0.7005264,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818068429,0.7605264,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818069329,0.74896,86459.0,86458.0,0.01173999]
["bitfinex-derivatives","BTCF0:USTF0",1765818069526,0.011566,86463.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818069727,0.3608,86466.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818069728,0.68896,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818070225,0.35601,86459.0,86458.0,0.67814999]
["bitfinex-derivatives","BTCF0:USTF0",1765818070432,0.001,86459.0,86458.0,0.67814999]
["bitfinex-derivatives","BTCF0:USTF0",1765818070930,0.35701,86459.0,86458.0,0.67814999]
["bitfinex-derivatives","BTCF0:USTF0",1765818071127,0.002,86459.0,86458.0,0.67814999]
["bitfinex-derivatives","BTCF0:USTF0",1765818071632,0.68896,86468.0,86467.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765818071822,0.35501,86465.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818072015,0.35501,86465.0,86464.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1765818072226,0.35501,86465.0,86464.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1765818072425,0.35501,86465.0,86464.0,0.6779757]
["bitfinex-derivatives","BTCF0:USTF0",1765818072623,0.19969,86472.0,86470.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765818072624,0.68896,86471.0,86470.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765818073130,0.68896,86459.0,86458.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1765818073725,0.68896,86468.0,86467.0,0.6779753]
["bitfinex-derivatives","BTCF0:USTF0",1765818073924,0.35501,86465.0,86459.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765818074230,0.7005264,86459.0,86458.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818074536,0.7005264,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818074925,0.68896,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818075634,0.68896,86459.0,86458.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765818076920,0.68996,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818077724,0.69096,86459.0,86458.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818078226,0.7005282,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818078632,0.68896,86445.0,86444.0,1.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765818079430,0.68896,86445.0,86444.0,1.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765818079626,0.19969,86448.0,86447.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1765818079831,0.68913349,86453.0,86452.0,0.3484073]
["bitfinex-derivatives","BTCF0:USTF0",1765818080429,0.00017349,86453.0,86452.0,1.15445845]
["bitfinex-derivatives","BTCF0:USTF0",1765818080839,0.68913349,86453.0,86452.0,0.79365845]
["bitfinex-derivatives","BTCF0:USTF0",1765818081139,0.00017349,86453.0,86452.0,0.79365845]
["bitfinex-derivatives","BTCF0:USTF0",1765818081434,0.3608,86480.0,86452.0,0.79365845]
["bitfinex-derivatives","BTCF0:USTF0",1765818081435,0.5547,86472.0,86471.0,0.6779748]
["bitfinex-derivatives","BTCF0:USTF0",1765818081627,1.02865,86472.0,86471.0,0.3484048]
["bitfinex-derivatives","BTCF0:USTF0",1765818082022,0.14,86472.0,86471.0,0.6779748]
["bitfinex-derivatives","BTCF0:USTF0",1765818082232,0.14,86472.0,86471.0,0.79361983]
["bitfinex-derivatives","BTCF0:USTF0",1765818082736,0.22,86485.0,86484.0,0.677973]
["bitfinex-derivatives","BTCF0:USTF0",1765818082939,0.14,86485.0,86484.0,1.038773]
["bitfinex-derivatives","BTCF0:USTF0",1765818083136,0.82896,86485.0,86484.0,1.038773]
["bitfinex-derivatives","BTCF0:USTF0",1765818083340,0.14,86485.0,86484.0,1.15441803]
["bitfinex-derivatives","BTCF0:USTF0",1765818083834,0.19969,86496.0,86495.0,0.3484015]
["bitfinex-derivatives","BTCF0:USTF0",1765818084032,0.38969,86496.0,86495.0,0.3484015]
["bitfinex-derivatives","BTCF0:USTF0",1765818084432,0.19,86496.0,86495.0,0.69732919]
["bitfinex-derivatives","BTCF0:USTF0",1765818084738,1.07865,86496.0,86495.0,0.03091919]
["bitfinex-derivatives","BTCF0:USTF0",1765818085238,1.07865,86496.0,86495.0,0.03191919]
["bitfinex-derivatives","BTCF0:USTF0",1765818085440,1.07865,86496.0,86495.0,0.02035769]
["bitfinex-derivatives","BTCF0:USTF0",1765818085638,1.07865,86496.0,86495.0,0.01935769]
["bitfinex-derivatives","BTCF0:USTF0",1765818085832,0.7005225,86488.0,86487.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818086039,0.7505225,86488.0,86487.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818086342,0.73896,86488.0,86487.0,0.01907539]
["bitfinex-derivatives","BTCF0:USTF0",1765818086540,0.73896,86488.0,86487.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818086835,0.73896,86488.0,86487.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1765818087140,0.73896,86488.0,86487.0,0.01373609]
["bitfinex-derivatives","BTCF0:USTF0",1765818087539,0.73896,86488.0,86487.0,0.0335264]
["bitfinex-derivatives","BTCF0:USTF0",1765818087741,0.69127221,86498.0,86497.0,0.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1765818087934,0.68896,86495.0,86494.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765818088134,0.79896,86495.0,86494.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765818088437,0.7005225,86488.0,86487.0,0.0199638]
["bitfinex-derivatives","BTCF0:USTF0",1765818089032,0.88865,86472.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818089239,0.3608,86490.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818089240,0.00231221,86498.0,86497.0,0.4595013]
["bitfinex-derivatives","BTCF0:USTF0",1765818089431,0.5547,86508.0,86507.0,0.4594999]
["bitfinex-derivatives","BTCF0:USTF0",1765818089633,1.01865,86508.0,86507.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1765818090340,1.01865,86508.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818090341,0.65377,86498.0,86497.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1765818090642,0.65477,86498.0,86497.0,0.45110623]
["bitfinex-derivatives","BTCF0:USTF0",1765818090849,0.65477,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818091047,0.65377,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818091742,0.65477,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818092044,0.65477,86498.0,86489.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1765818092045,0.7154322,86490.0,86489.0,0.09175516]
["bitfinex-derivatives","BTCF0:USTF0",1765818092246,0.70387,86490.0,86489.0,0.09175516]
["bitfinex-derivatives","BTCF0:USTF0",1765818092746,1.43399,86490.0,86489.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818092942,0.70387,86490.0,86489.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818093242,0.70387,86490.0,86489.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1765818093243,1.34667,86490.0,86489.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1765818093446,0.002,86490.0,86489.0,1.13980591]
["bitfinex-derivatives","BTCF0:USTF0",1765818093743,0.003,86490.0,86489.0,1.13980591]
["bitfinex-derivatives","BTCF0:USTF0",1765818093945,0.64036,86490.0,86489.0,1.13980591]
["bitfinex-derivatives","BTCF0:USTF0",1765818094347,0.001,86490.0,86489.0,1.25542688]
["bitfinex-derivatives","BTCF0:USTF0",1765818094543,0.00017349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818094743,0.10017349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818094942,0.80404349,86506.0,86505.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765818095144,0.10017349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818095853,0.45601349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818096041,0.10017349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818096344,0.45601349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818096749,0.10017349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818097149,0.10117349,86506.0,86505.0,0.6988202]
["bitfinex-derivatives","BTCF0:USTF0",1765818097342,0.10117349,86506.0,86505.0,0.81441978]
["bitfinex-derivatives","BTCF0:USTF0",1765818097542,0.00117349,86506.0,86505.0,0.81441978]
["bitfinex-derivatives","BTCF0:USTF0",1765818098145,0.70387,86505.0,86504.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1765818098343,0.70387,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818098850,0.70387,86505.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818098851,0.70387,86495.0,86494.0,0.3723617]
["bitfinex-derivatives","BTCF0:USTF0",1765818100051,0.70387,86495.0,86494.0,0.3733617]
["bitfinex-derivatives","BTCF0:USTF0",1765818100458,0.73,86500.0,86499.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1765818100650,0.741561,86500.0,86497.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765818100851,0.70387,86495.0,86494.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765818101356,0.70387,86495.0,86494.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1765818102360,0.70387,86495.0,86494.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765818102654,1.43383,86495.0,86494.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765818103050,1.43383,86495.0,86494.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1765818103051,1.43483,86495.0,86494.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1765818103361,0.7154322,86490.0,86489.0,0.09174591]
["bitfinex-derivatives","BTCF0:USTF0",1765818103556,1.4453922,86490.0,86489.0,0.09174591]
["bitfinex-derivatives","BTCF0:USTF0",1765818103960,1.4453922,86490.0,86489.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818104858,1.4463922,86490.0,86489.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818105064,1.5163922,86490.0,86489.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818105361,0.7154342,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818105565,1.43383,86475.0,86474.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1765818106154,1.43383,86475.0,86474.0,0.09462223]
["bitfinex-derivatives","BTCF0:USTF0",1765818106350,0.715435,86469.0,86467.0,0.44395276]
["bitfinex-derivatives","BTCF0:USTF0",1765818106560,0.70387,86468.0,86467.0,0.09387137]
["bitfinex-derivatives","BTCF0:USTF0",1765818106756,0.7154353,86467.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818107357,1.4453953,86467.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818107762,1.4453953,86467.0,86466.0,0.79028222]
["bitfinex-derivatives","BTCF0:USTF0",1765818108062,1.43383,86467.0,86466.0,0.36732946]
["bitfinex-derivatives","BTCF0:USTF0",1765818108367,1.43483,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818108566,0.70487,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818108758,1.43483,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818108956,1.43383,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818109158,1.43483,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818109865,0.70387,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818110072,1.43387,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818111368,1.43587,86467.0,86466.0,0.01986946]
["bitfinex-derivatives","BTCF0:USTF0",1765818111567,0.70387,86459.0,86458.0,0.10625423]
["bitfinex-derivatives","BTCF0:USTF0",1765818111866,1.06467,86459.0,86458.0,0.02206144]
["bitfinex-derivatives","BTCF0:USTF0",1765818112170,1.06467,86459.0,86458.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818112370,0.7154374,86451.0,86450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818112572,1.4454374,86451.0,86450.0,0.01971004]
["bitfinex-derivatives","BTCF0:USTF0",1765818112771,1.4454374,86451.0,86450.0,0.11174941]
["bitfinex-derivatives","BTCF0:USTF0",1765818113069,1.4454374,86451.0,86450.0,0.01971004]
["bitfinex-derivatives","BTCF0:USTF0",1765818113270,1.6254374,86451.0,86450.0,0.01971004]
["bitfinex-derivatives","BTCF0:USTF0",1765818113475,0.7154385,86443.0,86442.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818113772,1.4454385,86443.0,86442.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818114077,1.8062385,86443.0,86442.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818114572,1.8062385,86443.0,86431.0,0.44382499]
["bitfinex-derivatives","BTCF0:USTF0",1765818114573,0.70387,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818114773,1.43402137,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818114971,1.43402137,86432.0,86431.0,1.51958117]
["bitfinex-derivatives","BTCF0:USTF0",1765818115172,1.43402137,86432.0,86431.0,0.01958117]
["bitfinex-derivatives","BTCF0:USTF0",1765818115364,1.43402137,86432.0,86424.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1765818115365,0.70387,86425.0,86424.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1765818115976,0.7154409,86425.0,86424.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1765818116172,0.7154409,86425.0,86424.0,0.00933415]
["bitfinex-derivatives","BTCF0:USTF0",1765818116368,0.715442,86417.0,86416.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818116568,1.445522,86417.0,86416.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818116970,1.445522,86417.0,86416.0,0.01953409]
["bitfinex-derivatives","BTCF0:USTF0",1765818117165,1.445522,86417.0,86416.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818117677,1.446522,86417.0,86416.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765818117874,1.446522,86417.0,86416.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818118072,1.636522,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818118378,1.636602,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818118778,1.637602,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818119177,1.527602,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818119778,1.527682,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818120581,0.797442,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818120880,0.002,86417.0,86416.0,0.71826191]
["bitfinex-derivatives","BTCF0:USTF0",1765818121070,0.002,86417.0,86416.0,0.83398055]
["bitfinex-derivatives","BTCF0:USTF0",1765818121265,0.70587,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818121465,0.717442,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818121676,1.43611,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818121876,1.56411,86417.0,86416.0,0.02042981]
["bitfinex-derivatives","BTCF0:USTF0",1765818122483,0.0115715,86421.0,86420.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818122773,0.0115703,86430.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765818122982,0.07,86430.0,86429.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765818123178,0.69358,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818123382,0.73358,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818123680,0.69358,86420.0,86419.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1765818124282,1.4239,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818124582,0.69358,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818125283,1.4239,86417.0,86416.0,0.01942981]
["bitfinex-derivatives","BTCF0:USTF0",1765818125884,0.7051537,86404.0,86403.0,0.09110282]
["bitfinex-derivatives","BTCF0:USTF0",1765818126184,0.89851,86388.0,86387.0,0.0826506]
["bitfinex-derivatives","BTCF0:USTF0",1765818126380,1.98963,86388.0,86387.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1765818126584,0.69358,86383.0,86381.0,0.08252586]
["bitfinex-derivatives","BTCF0:USTF0",1765818126787,0.69358,86382.0,86381.0,0.08252586]
["bitfinex-derivatives","BTCF0:USTF0",1765818126980,0.81358,86382.0,86381.0,0.10164255]
["bitfinex-derivatives","BTCF0:USTF0",1765818127291,0.0115771,86379.0,86378.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818127488,1.1727371,86379.0,86378.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818127684,1.1727371,86379.0,86378.0,0.01964754]
["bitfinex-derivatives","BTCF0:USTF0",1765818128783,1.1737371,86379.0,86378.0,0.01964754]
["bitfinex-derivatives","BTCF0:USTF0",1765818128984,1.2738171,86379.0,86378.0,0.01554804]
["bitfinex-derivatives","BTCF0:USTF0",1765818129287,0.7051577,86374.0,86373.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765818129487,0.7851577,86374.0,86373.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765818129689,0.78525838,86374.0,86373.0,0.01931684]
["bitfinex-derivatives","BTCF0:USTF0",1765818129889,0.15961,86359.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818130088,0.15961,86359.0,86357.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765818130289,0.399,86358.0,86357.0,0.44406243]
["bitfinex-derivatives","BTCF0:USTF0",1765818130491,0.399,86358.0,86357.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1765818130685,0.399,86358.0,86357.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818130994,0.34339,86352.0,86351.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765818131377,0.41058,86358.0,86350.0,0.01952228]
["bitfinex-derivatives","BTCF0:USTF0",1765818131378,0.69358,86351.0,86350.0,0.01952228]
["bitfinex-derivatives","BTCF0:USTF0",1765818131583,0.69358,86350.0,86349.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818131887,0.3608,86355.0,86354.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818132289,0.73056,86357.0,86356.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818132491,0.0117526,86366.0,86364.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818132697,1.01764,86365.0,86364.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818132882,0.3608,86365.0,86364.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818133189,0.3608,86365.0,86362.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765818133190,0.0115791,86364.0,86358.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765818133579,0.3608,86365.0,86364.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765818133785,0.3608,86365.0,86364.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818134090,0.4818137,86366.0,86365.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818134091,0.0001737,86366.0,86365.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818135410,0.0001737,86366.0,86364.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1765818135411,0.69358,86365.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818135690,1.07438,86365.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818136388,0.0115803,86356.0,86350.0,0.19228075]
["bitfinex-derivatives","BTCF0:USTF0",1765818136596,1.05438,86353.0,86352.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1765818136788,0.70419,86353.0,86352.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1765818137088,0.89851,86359.0,86358.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765818137298,0.3608,86365.0,86364.0,0.7081391]
["bitfinex-derivatives","BTCF0:USTF0",1765818137990,0.89851,86359.0,86358.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765818138496,0.69358,86353.0,86352.0,0.17669503]
["bitfinex-derivatives","BTCF0:USTF0",1765818138682,0.69358,86353.0,86352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818138886,0.69358,86353.0,86352.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1765818139288,0.3608,86365.0,86364.0,0.7081391]
["bitfinex-derivatives","BTCF0:USTF0",1765818139488,0.0001737,86366.0,86365.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818139684,0.6937537,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818139884,0.69358,86351.0,86350.0,0.0196888]
["bitfinex-derivatives","BTCF0:USTF0",1765818140090,1.5567608,86351.0,86349.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818140288,0.69358,86350.0,86349.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818140488,0.77358,86350.0,86349.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818141196,0.77358,86350.0,86349.0,0.00111626]
["bitfinex-derivatives","BTCF0:USTF0",1765818141695,0.77358,86350.0,86349.0,0.02040528]
["bitfinex-derivatives","BTCF0:USTF0",1765818141891,0.77358,86350.0,86349.0,0.00111626]
["bitfinex-derivatives","BTCF0:USTF0",1765818142399,0.77458,86350.0,86349.0,0.00111626]
["bitfinex-derivatives","BTCF0:USTF0",1765818142985,0.001,86350.0,86349.0,0.71714007]
["bitfinex-derivatives","BTCF0:USTF0",1765818143185,0.001,86350.0,86349.0,0.69767626]
["bitfinex-derivatives","BTCF0:USTF0",1765818143497,0.001,86350.0,86349.0,0.71706149]
["bitfinex-derivatives","BTCF0:USTF0",1765818143698,0.3608,86370.0,86365.0,0.7081389]
["bitfinex-derivatives","BTCF0:USTF0",1765818143890,0.3608,86379.0,86365.0,0.7081389]
["bitfinex-derivatives","BTCF0:USTF0",1765818143891,0.3723785,86369.0,86365.0,0.7081389]
["bitfinex-derivatives","BTCF0:USTF0",1765818144084,0.3608,86379.0,86365.0,0.80085237]
["bitfinex-derivatives","BTCF0:USTF0",1765818144287,0.0115773,86378.0,86373.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765818144498,0.0115764,86384.0,86373.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765818144697,0.0115769,86381.0,86373.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765818144897,0.0115776,86376.0,86373.0,0.7081379]
["bitfinex-derivatives","BTCF0:USTF0",1765818145090,0.7051579,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818145399,0.3608,86373.0,86365.0,0.78927347]
["bitfinex-derivatives","BTCF0:USTF0",1765818145598,0.0115784,86370.0,86365.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818145800,0.0115784,86370.0,86368.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765818145991,0.3609737,86381.0,86373.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818146191,0.0001737,86381.0,86373.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765818146391,0.0001737,86381.0,86373.0,1.17414228]
["bitfinex-derivatives","BTCF0:USTF0",1765818146591,0.0001737,86381.0,86380.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1765818146903,0.7053305,86381.0,86380.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765818147092,0.0115777,86374.0,86373.0,1.4399778]
["bitfinex-derivatives","BTCF0:USTF0",1765818147299,0.0115774,86377.0,86376.0,0.7081373]
["bitfinex-derivatives","BTCF0:USTF0",1765818147494,0.01166613,86377.0,86376.0,0.7081373]
["bitfinex-derivatives","BTCF0:USTF0",1765818147888,0.01166613,86377.0,86376.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818148087,0.69358,86374.0,86373.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1765818148301,8.873e-05,86377.0,86376.0,0.81233222]
["bitfinex-derivatives","BTCF0:USTF0",1765818148600,0.0001737,86381.0,86380.0,0.9108269]
["bitfinex-derivatives","BTCF0:USTF0",1765818148906,0.0001737,86381.0,86380.0,1.2726269]
["bitfinex-derivatives","BTCF0:USTF0",1765818149206,0.3608,86398.0,86397.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765818149388,0.5008,86398.0,86397.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765818149592,0.50094833,86398.0,86397.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1765818149897,0.0115755,86391.0,86390.0,1.40775]
["bitfinex-derivatives","BTCF0:USTF0",1765818150105,0.0115754,86392.0,86390.0,1.53107311]
["bitfinex-derivatives","BTCF0:USTF0",1765818150303,0.0115749,86396.0,86391.0,0.11574408]
["bitfinex-derivatives","BTCF0:USTF0",1765818150504,0.0315749,86396.0,86390.0,0.85432311]
["bitfinex-derivatives","BTCF0:USTF0",1765818150803,0.0115752,86393.0,86392.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1765818150996,0.35895,86393.0,86392.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1765818152005,0.68639,86391.0,86390.0,0.09552926]
["bitfinex-derivatives","BTCF0:USTF0",1765818152209,0.0115752,86393.0,86392.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818152507,0.36094833,86398.0,86397.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818152799,0.68639,86393.0,86392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818153596,0.68639,86390.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765818154006,0.68639,86384.0,86383.0,0.16101105]
["bitfinex-derivatives","BTCF0:USTF0",1765818154207,0.68639,86382.0,86381.0,0.36638344]
["bitfinex-derivatives","BTCF0:USTF0",1765818154406,0.35399,86382.0,86381.0,0.6938368]
["bitfinex-derivatives","BTCF0:USTF0",1765818154703,0.68639,86382.0,86381.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1765818155297,0.0115762,86386.0,86385.0,0.32559]
["bitfinex-derivatives","BTCF0:USTF0",1765818155504,0.0115762,86386.0,86381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818155505,0.68639,86382.0,86381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818155894,0.68639,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818156303,0.35399,86382.0,86381.0,0.6958368]
["bitfinex-derivatives","BTCF0:USTF0",1765818156498,0.3608,86391.0,86385.0,0.32559]
["bitfinex-derivatives","BTCF0:USTF0",1765818156499,0.0115762,86386.0,86385.0,0.32559]
["bitfinex-derivatives","BTCF0:USTF0",1765818156704,0.3608,86391.0,86390.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818157205,0.37252293,86398.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765818157409,0.43094833,86398.0,86397.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818157609,0.44252283,86398.0,86397.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818158108,0.0115759,86388.0,86387.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765818158410,0.6979659,86388.0,86387.0,0.4817759]
["bitfinex-derivatives","BTCF0:USTF0",1765818158813,0.68639,86388.0,86387.0,0.59751998]
["bitfinex-derivatives","BTCF0:USTF0",1765818159213,0.68639,86388.0,86387.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1765818160613,0.68639,86382.0,86381.0,0.09269198]
["bitfinex-derivatives","BTCF0:USTF0",1765818160906,0.68639,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818161112,0.68639,86376.0,86375.0,0.09208225]
["bitfinex-derivatives","BTCF0:USTF0",1765818161113,1.04719,86376.0,86375.0,0.09208225]
["bitfinex-derivatives","BTCF0:USTF0",1765818161304,0.68639,86373.0,86372.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818162107,0.0115776,86375.0,86339.0,1.44732]
["bitfinex-derivatives","BTCF0:USTF0",1765818162108,0.6979695,86361.0,86360.0,0.16101105]
["bitfinex-derivatives","BTCF0:USTF0",1765818162299,0.35399,86357.0,86356.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765818162505,0.68639,86350.0,86349.0,0.01938523]
["bitfinex-derivatives","BTCF0:USTF0",1765818162814,0.6979714,86347.0,86346.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818163005,0.6979714,86347.0,86346.0,0.01990135]
["bitfinex-derivatives","BTCF0:USTF0",1765818163006,0.8679714,86347.0,86346.0,0.01990135]
["bitfinex-derivatives","BTCF0:USTF0",1765818163211,0.6979724,86339.0,86338.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818163516,1.0987724,86339.0,86338.0,0.0202319]
["bitfinex-derivatives","BTCF0:USTF0",1765818164314,0.6979734,86332.0,86330.0,0.08225745]
["bitfinex-derivatives","BTCF0:USTF0",1765818164516,0.68639,86330.0,86329.0,0.08225745]
["bitfinex-derivatives","BTCF0:USTF0",1765818164819,0.70639,86330.0,86329.0,0.08225745]
["bitfinex-derivatives","BTCF0:USTF0",1765818165012,0.68639,86330.0,86329.0,0.10206514]
["bitfinex-derivatives","BTCF0:USTF0",1765818165214,0.68639,86330.0,86329.0,0.01980769]
["bitfinex-derivatives","BTCF0:USTF0",1765818165514,0.68639,86330.0,86329.0,0.08305506]
["bitfinex-derivatives","BTCF0:USTF0",1765818165711,0.68639,86330.0,86329.0,0.08505506]
["bitfinex-derivatives","BTCF0:USTF0",1765818165909,0.68639,86330.0,86329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818166108,0.6979736,86330.0,86329.0,0.02193345]
["bitfinex-derivatives","BTCF0:USTF0",1765818166412,0.6979736,86330.0,86329.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1765818166413,0.88805931,86330.0,86329.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1765818166803,0.76805931,86330.0,86329.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1765818167615,0.69805931,86330.0,86329.0,0.02493345]
["bitfinex-derivatives","BTCF0:USTF0",1765818167809,0.85805931,86330.0,86329.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818168118,0.69805931,86330.0,86329.0,0.01939848]
["bitfinex-derivatives","BTCF0:USTF0",1765818168303,0.71805931,86330.0,86329.0,0.01939848]
["bitfinex-derivatives","BTCF0:USTF0",1765818168704,0.71905931,86330.0,86329.0,0.01939848]
["bitfinex-derivatives","BTCF0:USTF0",1765818168902,0.70747571,86330.0,86329.0,0.01939848]
["bitfinex-derivatives","BTCF0:USTF0",1765818169107,0.68747571,86330.0,86329.0,0.01939503]
["bitfinex-derivatives","BTCF0:USTF0",1765818169315,0.68639,86328.0,86327.0,0.08303567]
["bitfinex-derivatives","BTCF0:USTF0",1765818169516,0.011584,86327.0,86321.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818169718,0.011584,86327.0,86322.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765818170608,0.68639,86323.0,86322.0,0.01989688]
["bitfinex-derivatives","BTCF0:USTF0",1765818170809,0.6979747,86322.0,86321.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765818171113,0.68639,86322.0,86321.0,0.01170106]
["bitfinex-derivatives","BTCF0:USTF0",1765818171416,0.68639,86322.0,86321.0,0.03162324]
["bitfinex-derivatives","BTCF0:USTF0",1765818171617,0.68639,86322.0,86321.0,0.01170106]
["bitfinex-derivatives","BTCF0:USTF0",1765818171919,0.001,86327.0,86321.0,0.7137673]
["bitfinex-derivatives","BTCF0:USTF0",1765818172111,0.0125842,86327.0,86321.0,0.7137673]
["bitfinex-derivatives","BTCF0:USTF0",1765818172303,0.0115842,86327.0,86321.0,0.7021825]
["bitfinex-derivatives","BTCF0:USTF0",1765818172509,0.001,86322.0,86321.0,0.7021825]
["bitfinex-derivatives","BTCF0:USTF0",1765818173012,0.68739,86322.0,86321.0,0.3455125]
["bitfinex-derivatives","BTCF0:USTF0",1765818173212,0.68739,86322.0,86321.0,0.0199225]
["bitfinex-derivatives","BTCF0:USTF0",1765818173814,0.68639,86322.0,86321.0,0.0199225]
["bitfinex-derivatives","BTCF0:USTF0",1765818174914,0.68639,86322.0,86321.0,0.3455125]
["bitfinex-derivatives","BTCF0:USTF0",1765818175518,0.68639,86322.0,86321.0,0.0199225]
["bitfinex-derivatives","BTCF0:USTF0",1765818177423,0.68739,86322.0,86321.0,0.0199225]
["bitfinex-derivatives","BTCF0:USTF0",1765818177718,0.77739,86322.0,86321.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818177923,0.6979761,86312.0,86311.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818178111,0.6979766,86308.0,86307.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1765818178312,0.8579766,86308.0,86307.0,0.01962036]
["bitfinex-derivatives","BTCF0:USTF0",1765818178514,0.8579766,86308.0,86307.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1765818179327,0.8579766,86308.0,86307.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1765818179635,0.8599766,86308.0,86307.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1765818179812,0.8609766,86308.0,86307.0,0.02008221]
["bitfinex-derivatives","BTCF0:USTF0",1765818180629,0.6979778,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765818180923,0.6979778,86299.0,86292.0,0.14311659]
["bitfinex-derivatives","BTCF0:USTF0",1765818180924,0.6979786,86293.0,86292.0,0.14311659]
["bitfinex-derivatives","BTCF0:USTF0",1765818181118,0.6979786,86293.0,86279.0,0.41998127]
["bitfinex-derivatives","BTCF0:USTF0",1765818181119,0.68639,86280.0,86279.0,0.41998127]
["bitfinex-derivatives","BTCF0:USTF0",1765818181319,0.68639,86280.0,86279.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765818181522,0.35409442,86280.0,86279.0,0.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1765818181822,0.68632442,86280.0,86279.0,0.32559]
["bitfinex-derivatives","BTCF0:USTF0",1765818182024,0.6771,86277.0,86276.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1765818182416,0.6771,86277.0,86276.0,0.36854523]
["bitfinex-derivatives","BTCF0:USTF0",1765818182619,0.6771,86277.0,86276.0,0.35695443]
["bitfinex-derivatives","BTCF0:USTF0",1765818182825,0.6771,86277.0,86276.0,0.01995443]
["bitfinex-derivatives","BTCF0:USTF0",1765818183022,0.6771,86275.0,86271.0,0.56551677]
["bitfinex-derivatives","BTCF0:USTF0",1765818183340,0.6771,86275.0,86274.0,1.5115912]
["bitfinex-derivatives","BTCF0:USTF0",1765818183625,0.34487,86275.0,86274.0,1.59303378]
["bitfinex-derivatives","BTCF0:USTF0",1765818183930,0.6771,86275.0,86274.0,1.59303378]
["bitfinex-derivatives","BTCF0:USTF0",1765818184124,0.6771,86275.0,86274.0,1.61263234]
["bitfinex-derivatives","BTCF0:USTF0",1765818184612,0.6771,86275.0,86274.0,0.01959856]
["bitfinex-derivatives","BTCF0:USTF0",1765818184818,0.6886932,86259.0,86258.0,0.09402501]
["bitfinex-derivatives","BTCF0:USTF0",1765818185014,0.6886932,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765818185424,0.7386932,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765818185616,0.7271,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765818185821,0.3608,86265.0,86259.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765818186014,0.688693,86260.0,86259.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818186214,0.688693,86260.0,86258.0,0.02186988]
["bitfinex-derivatives","BTCF0:USTF0",1765818186215,0.6771,86259.0,86258.0,0.02186988]
["bitfinex-derivatives","BTCF0:USTF0",1765818186423,0.7771,86259.0,86258.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1765818187025,0.7771,86259.0,86258.0,0.02386988]
["bitfinex-derivatives","BTCF0:USTF0",1765818187432,0.7771,86259.0,86258.0,1.52386988]
["bitfinex-derivatives","BTCF0:USTF0",1765818187725,0.7771,86259.0,86258.0,1.52286988]
["bitfinex-derivatives","BTCF0:USTF0",1765818187916,0.7771,86259.0,86258.0,1.52386988]
["bitfinex-derivatives","BTCF0:USTF0",1765818188118,0.1,86259.0,86258.0,1.52286988]
["bitfinex-derivatives","BTCF0:USTF0",1765818188320,0.7771,86259.0,86258.0,1.52286988]
["bitfinex-derivatives","BTCF0:USTF0",1765818188527,0.00017381,86267.0,86266.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818188920,0.67727381,86267.0,86266.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818189116,0.00017381,86267.0,86266.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818189522,0.70567,86279.0,86278.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818190130,1.0379,86279.0,86278.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818190729,1.0389,86279.0,86278.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818190930,0.34587,86279.0,86278.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818191233,0.001,86279.0,86278.0,1.15908373]
["bitfinex-derivatives","BTCF0:USTF0",1765818191422,0.00017381,86287.0,86286.0,0.6939695]
["bitfinex-derivatives","BTCF0:USTF0",1765818191624,0.0115877,86300.0,86299.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818192117,0.6886877,86300.0,86299.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818192322,0.6886877,86300.0,86296.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765818192323,0.3564581,86297.0,86296.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765818192523,0.35655375,86297.0,86296.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765818192733,0.34496565,86297.0,86296.0,0.3485881]
["bitfinex-derivatives","BTCF0:USTF0",1765818193236,0.35655375,86297.0,86296.0,0.3485881]
["bitfinex-derivatives","BTCF0:USTF0",1765818193422,0.35655375,86297.0,86296.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818193624,0.68878375,86297.0,86296.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818193826,0.67719565,86297.0,86296.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765818194024,9.565e-05,86297.0,86296.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765818194642,0.001,86300.0,86299.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818194834,0.00017381,86305.0,86304.0,0.6939671]
["bitfinex-derivatives","BTCF0:USTF0",1765818195135,0.35504381,86305.0,86304.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818195634,0.6771,86297.0,86296.0,0.09308312]
["bitfinex-derivatives","BTCF0:USTF0",1765818195835,0.6771,86289.0,86288.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818196344,0.6886891,86289.0,86288.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818196521,0.3564591,86289.0,86288.0,0.68255381]
["bitfinex-derivatives","BTCF0:USTF0",1765818196725,0.6886891,86289.0,86288.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818197528,0.6886891,86289.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818197925,0.6771,86289.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818198133,0.3608,86298.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818198335,0.688689,86292.0,86291.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1765818198535,0.6886891,86289.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818198726,0.6886891,86289.0,86288.0,0.33817381]
["bitfinex-derivatives","BTCF0:USTF0",1765818199531,0.6886891,86289.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818199728,0.8686891,86289.0,86288.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1765818200043,0.6771,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818200229,0.34496585,86264.0,86263.0,1.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765818200626,0.34496585,86264.0,86263.0,0.77569457]
["bitfinex-derivatives","BTCF0:USTF0",1765818201443,0.67719585,86264.0,86263.0,0.43031457]
["bitfinex-derivatives","BTCF0:USTF0",1765818201738,0.67719585,86264.0,86263.0,0.09331457]
["bitfinex-derivatives","BTCF0:USTF0",1765818201927,0.67719585,86264.0,86258.0,1.52186988]
["bitfinex-derivatives","BTCF0:USTF0",1765818201928,0.0115932,86259.0,86258.0,1.52186988]
["bitfinex-derivatives","BTCF0:USTF0",1765818202132,0.3564628,86262.0,86261.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818202535,0.01168845,86264.0,86263.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818202735,0.01168845,86264.0,86263.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818203038,9.585e-05,86264.0,86263.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818204236,9.585e-05,86264.0,86263.0,0.79830388]
["bitfinex-derivatives","BTCF0:USTF0",1765818204436,0.00017381,86272.0,86271.0,0.6939716]
["bitfinex-derivatives","BTCF0:USTF0",1765818204740,0.0115892,86289.0,86283.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1765818204935,0.0115888,86292.0,86283.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1765818205135,0.6886884,86295.0,86294.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765818205334,0.0115892,86289.0,86288.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818205548,0.3608,86300.0,86294.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1765818205732,0.4308,86300.0,86294.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1765818206044,0.3564583,86295.0,86294.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1765818206448,7.365e-05,86299.0,86291.0,0.77647078]
["bitfinex-derivatives","BTCF0:USTF0",1765818206449,0.0115887,86292.0,86291.0,0.77647078]
["bitfinex-derivatives","BTCF0:USTF0",1765818206743,7.365e-05,86299.0,86296.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818206744,0.0115881,86297.0,86296.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1765818206931,0.0115881,86297.0,86296.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818207240,7.365e-05,86299.0,86298.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818207832,0.00017381,86306.0,86305.0,0.693967]
["bitfinex-derivatives","BTCF0:USTF0",1765818208039,0.00017381,86306.0,86305.0,1.425487]
["bitfinex-derivatives","BTCF0:USTF0",1765818208642,0.00017381,86306.0,86305.0,1.54135447]
["bitfinex-derivatives","BTCF0:USTF0",1765818208843,0.3608,86320.0,86305.0,1.54135447]
["bitfinex-derivatives","BTCF0:USTF0",1765818208844,0.0115854,86317.0,86316.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818209042,0.3608,86320.0,86319.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818209246,0.4108,86320.0,86319.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818209437,0.05,86320.0,86319.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765818210232,0.0115845,86324.0,86323.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1765818210440,0.3466955,86316.0,86315.0,1.41591]
["bitfinex-derivatives","BTCF0:USTF0",1765818210642,0.0115851,86319.0,86315.0,0.77672453]
["bitfinex-derivatives","BTCF0:USTF0",1765818210948,0.0115851,86319.0,86316.0,0.6960155]
["bitfinex-derivatives","BTCF0:USTF0",1765818210949,0.34264,86317.0,86316.0,0.6960155]
["bitfinex-derivatives","BTCF0:USTF0",1765818211141,0.0115852,86319.0,86318.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1765818211345,0.36097381,86328.0,86327.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1765818211642,0.36097381,86328.0,86319.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1765818211643,0.45024794,86328.0,86319.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1765818211848,0.0115848,86322.0,86321.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818212052,0.0115848,86322.0,86321.0,0.47258943]
["bitfinex-derivatives","BTCF0:USTF0",1765818212243,0.36097381,86328.0,86324.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818212448,0.42097381,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818212650,0.39014931,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818212840,0.36097381,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818213145,0.39015537,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818213449,0.36097381,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818213638,0.36197381,86328.0,86327.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818214050,0.69152,86325.0,86324.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1765818214250,0.011584,86327.0,86326.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818214849,0.36097381,86328.0,86327.0,0.698794]
["bitfinex-derivatives","BTCF0:USTF0",1765818215250,0.00017381,86328.0,86327.0,0.698794]
["bitfinex-derivatives","BTCF0:USTF0",1765818215651,0.00017381,86328.0,86327.0,0.81463194]
["bitfinex-derivatives","BTCF0:USTF0",1765818216047,0.00017381,86328.0,86327.0,0.80304794]
["bitfinex-derivatives","BTCF0:USTF0",1765818216240,0.00017381,86328.0,86327.0,0.81463194]
["bitfinex-derivatives","BTCF0:USTF0",1765818216551,0.00017381,86328.0,86327.0,0.80304794]
["bitfinex-derivatives","BTCF0:USTF0",1765818216742,0.00017381,86328.0,86327.0,0.80404794]
["bitfinex-derivatives","BTCF0:USTF0",1765818217851,0.69169381,86328.0,86327.0,1.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765818218039,0.00017381,86328.0,86327.0,1.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765818218439,0.00017381,86328.0,86327.0,1.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765818218644,0.00017381,86328.0,86327.0,1.42049]
["bitfinex-derivatives","BTCF0:USTF0",1765818219042,0.00017381,86328.0,86327.0,1.53632794]
["bitfinex-derivatives","BTCF0:USTF0",1765818219246,0.00017381,86328.0,86327.0,1.53432794]
["bitfinex-derivatives","BTCF0:USTF0",1765818219455,0.00117381,86328.0,86327.0,1.53432794]
["bitfinex-derivatives","BTCF0:USTF0",1765818220157,0.0115796,86361.0,86353.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818220452,0.69152,86347.0,86346.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1765818220660,0.34544,86347.0,86346.0,1.25321]
["bitfinex-derivatives","BTCF0:USTF0",1765818221063,0.72007862,86347.0,86346.0,0.09152027]
["bitfinex-derivatives","BTCF0:USTF0",1765818221355,0.7031015,86346.0,86345.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765818221659,0.73166012,86346.0,86345.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765818222258,0.7031015,86346.0,86345.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1765818223356,0.7031015,86346.0,86338.0,0.39062163]
["bitfinex-derivatives","BTCF0:USTF0",1765818223357,0.0115824,86340.0,86339.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818223554,0.7031024,86340.0,86339.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818223759,0.011582,86343.0,86342.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818223959,0.357022,86343.0,86342.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818224157,0.7031024,86339.0,86338.0,1.0921737]
["bitfinex-derivatives","BTCF0:USTF0",1765818224566,0.357022,86343.0,86342.0,0.348082]
["bitfinex-derivatives","BTCF0:USTF0",1765818224859,0.357022,86343.0,86342.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818225057,1.0639016,86346.0,86345.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818225264,0.7031022,86341.0,86340.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818225561,0.7031022,86341.0,86338.0,0.7313337]
["bitfinex-derivatives","BTCF0:USTF0",1765818225562,0.69152,86339.0,86338.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818225761,0.87152,86339.0,86338.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818226066,0.7031047,86322.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818226265,0.0115837,86330.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818226266,0.0115852,86319.0,86318.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818226666,0.0115852,86319.0,86318.0,0.70705463]
["bitfinex-derivatives","BTCF0:USTF0",1765818226867,0.0115847,86322.0,86321.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818227067,0.3570247,86322.0,86321.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818227264,0.3570247,86322.0,86321.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818227467,0.7031047,86322.0,86321.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818227762,0.7031047,86322.0,86321.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765818227763,0.34544,86322.0,86321.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765818227953,0.0001737,86327.0,86326.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818228555,0.0001737,86327.0,86326.0,0.80304928]
["bitfinex-derivatives","BTCF0:USTF0",1765818228764,0.7427006,86353.0,86341.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818228765,0.0115817,86345.0,86341.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818228961,0.7031017,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818229363,0.0115817,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818230370,0.0135817,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818230868,0.7061017,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818231673,0.7051017,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818232581,0.002,86345.0,86344.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765818232884,0.0001737,86353.0,86352.0,0.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1765818233076,0.0401737,86353.0,86352.0,0.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1765818233277,0.0001737,86353.0,86352.0,0.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1765818233483,0.0001737,86353.0,86352.0,1.0293051]
["bitfinex-derivatives","BTCF0:USTF0",1765818233776,0.0001737,86353.0,86352.0,1.12369051]
["bitfinex-derivatives","BTCF0:USTF0",1765818234372,0.0001737,86353.0,86352.0,1.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1765818234679,0.0001737,86353.0,86352.0,1.11510981]
["bitfinex-derivatives","BTCF0:USTF0",1765818235073,0.0001737,86353.0,86352.0,1.84614981]
["bitfinex-derivatives","BTCF0:USTF0",1765818235782,0.0001737,86353.0,86352.0,1.63143981]
["bitfinex-derivatives","BTCF0:USTF0",1765818235972,0.0001737,86353.0,86352.0,1.63243981]
["bitfinex-derivatives","BTCF0:USTF0",1765818236168,0.0001737,86353.0,86352.0,1.84714981]
["bitfinex-derivatives","BTCF0:USTF0",1765818236372,0.02788912,86353.0,86352.0,1.84714981]
["bitfinex-derivatives","BTCF0:USTF0",1765818236574,0.02788912,86353.0,86352.0,1.84614981]
["bitfinex-derivatives","BTCF0:USTF0",1765818236784,0.02788912,86353.0,86352.0,1.84414981]
["bitfinex-derivatives","BTCF0:USTF0",1765818236980,0.0001737,86353.0,86352.0,1.84514981]
["bitfinex-derivatives","BTCF0:USTF0",1765818237284,0.0279014,86353.0,86352.0,0.89939981]
["bitfinex-derivatives","BTCF0:USTF0",1765818237481,0.7194214,86353.0,86352.0,0.21218981]
["bitfinex-derivatives","BTCF0:USTF0",1765818237684,1.0802214,86353.0,86352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818237881,1.091802,86353.0,86352.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1765818238181,1.151802,86353.0,86352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818238374,1.151802,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818238574,1.152802,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818239277,0.34544,86347.0,86346.0,0.79208104]
["bitfinex-derivatives","BTCF0:USTF0",1765818239476,0.3931677,86347.0,86346.0,0.6987914]
["bitfinex-derivatives","BTCF0:USTF0",1765818239887,0.0277277,86347.0,86346.0,0.6987914]
["bitfinex-derivatives","BTCF0:USTF0",1765818240075,0.7192477,86347.0,86346.0,0.6987914]
["bitfinex-derivatives","BTCF0:USTF0",1765818240383,0.3609737,86353.0,86352.0,0.6987907]
["bitfinex-derivatives","BTCF0:USTF0",1765818240584,1.0524937,86353.0,86352.0,0.6987907]
["bitfinex-derivatives","BTCF0:USTF0",1765818241083,0.0001737,86353.0,86352.0,0.81460315]
["bitfinex-derivatives","BTCF0:USTF0",1765818241695,0.0115775,86376.0,86375.0,0.7080176]
["bitfinex-derivatives","BTCF0:USTF0",1765818241882,0.8960175,86376.0,86375.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1765818242079,0.8960175,86376.0,86365.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1765818242080,0.69444,86366.0,86365.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1765818242392,0.3608,86379.0,86378.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818242681,0.15,86379.0,86378.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818242882,0.3725497,86387.0,86386.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818243088,0.3725497,86387.0,86376.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765818243089,0.0115771,86380.0,86379.0,0.705137]
["bitfinex-derivatives","BTCF0:USTF0",1765818243276,0.5109737,86387.0,86376.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765818243277,0.3609737,86387.0,86386.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818243588,0.5009737,86387.0,86386.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818243780,0.5009737,86387.0,86386.0,0.78526938]
["bitfinex-derivatives","BTCF0:USTF0",1765818243985,0.5009737,86387.0,86386.0,0.80466228]
["bitfinex-derivatives","BTCF0:USTF0",1765818244185,0.5009737,86387.0,86386.0,0.7129529]
["bitfinex-derivatives","BTCF0:USTF0",1765818244381,0.1401737,86387.0,86386.0,0.7129529]
["bitfinex-derivatives","BTCF0:USTF0",1765818244581,0.0001737,86387.0,86386.0,0.82871172]
["bitfinex-derivatives","BTCF0:USTF0",1765818244981,0.0021737,86387.0,86386.0,0.82871172]
["bitfinex-derivatives","BTCF0:USTF0",1765818245294,0.0041737,86387.0,86386.0,0.82871172]
["bitfinex-derivatives","BTCF0:USTF0",1765818245590,0.7786137,86387.0,86386.0,0.0193929]
["bitfinex-derivatives","BTCF0:USTF0",1765818245778,0.0115765,86383.0,86380.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765818245979,0.0115765,86383.0,86382.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818246380,0.0041737,86387.0,86386.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818246700,0.0021737,86387.0,86386.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1765818247184,0.0021737,86387.0,86386.0,1.54016418]
["bitfinex-derivatives","BTCF0:USTF0",1765818247784,0.0041737,86387.0,86386.0,1.54016418]
["bitfinex-derivatives","BTCF0:USTF0",1765818248195,0.0021737,86387.0,86386.0,1.54016418]
["bitfinex-derivatives","BTCF0:USTF0",1765818248382,0.7060165,86383.0,86382.0,0.01982827]
["bitfinex-derivatives","BTCF0:USTF0",1765818248687,0.7060165,86383.0,86382.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818249187,0.7060173,86377.0,86376.0,0.09392409]
["bitfinex-derivatives","BTCF0:USTF0",1765818249381,0.3578673,86377.0,86376.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818249695,0.0115769,86381.0,86380.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818249877,0.3578669,86381.0,86380.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818250194,0.3578679,86373.0,86372.0,1.07432613]
["bitfinex-derivatives","BTCF0:USTF0",1765818250492,0.3578679,86373.0,86372.0,1.1660689]
["bitfinex-derivatives","BTCF0:USTF0",1765818251193,0.0115775,86376.0,86375.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818251579,0.3618,86381.0,86380.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818251790,0.001,86381.0,86380.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765818252088,0.0001737,86387.0,86386.0,0.7051361]
["bitfinex-derivatives","BTCF0:USTF0",1765818252288,0.0001737,86387.0,86386.0,1.4358561]
["bitfinex-derivatives","BTCF0:USTF0",1765818252480,0.3608,86408.0,86386.0,1.1022361]
["bitfinex-derivatives","BTCF0:USTF0",1765818252791,0.5508,86398.0,86397.0,0.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1765818253086,0.69444,86395.0,86388.0,0.42973566]
["bitfinex-derivatives","BTCF0:USTF0",1765818253290,0.0115756,86390.0,86388.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765818253591,0.36091539,86398.0,86397.0,0.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1765818253790,0.51091539,86398.0,86397.0,0.7051347]
["bitfinex-derivatives","BTCF0:USTF0",1765818253990,0.15011539,86398.0,86397.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818254288,0.15011539,86398.0,86397.0,0.80931212]
["bitfinex-derivatives","BTCF0:USTF0",1765818254289,0.00011539,86398.0,86397.0,0.80931212]
["bitfinex-derivatives","BTCF0:USTF0",1765818254894,0.00011539,86398.0,86397.0,0.81031212]
["bitfinex-derivatives","BTCF0:USTF0",1765818255087,0.69455539,86398.0,86397.0,0.81031212]
["bitfinex-derivatives","BTCF0:USTF0",1765818255288,0.69455539,86398.0,86397.0,1.42524]
["bitfinex-derivatives","BTCF0:USTF0",1765818255593,0.69455539,86398.0,86397.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1765818255990,0.69455539,86398.0,86397.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765818255991,0.34640539,86398.0,86397.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765818256192,0.00011539,86398.0,86397.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765818257283,0.69455539,86398.0,86397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818257489,0.7060168,86381.0,86373.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765818257685,0.7060168,86381.0,86370.0,0.17238319]
["bitfinex-derivatives","BTCF0:USTF0",1765818257892,0.7060168,86381.0,86375.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765818258200,0.69444,86379.0,86361.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1765818258385,1.21524,86379.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818258585,1.09524,86379.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818259183,1.09524,86379.0,86376.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1765818259395,0.011573,86410.0,86372.0,0.31139335]
["bitfinex-derivatives","BTCF0:USTF0",1765818259396,0.3608,86395.0,86372.0,0.31139335]
["bitfinex-derivatives","BTCF0:USTF0",1765818259598,0.69444,86388.0,86387.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765818259798,1.05524,86388.0,86382.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765818260282,0.34629,86386.0,86385.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765818260597,0.21223,86400.0,86385.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765818260598,0.3723747,86397.0,86391.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765818260795,0.4123747,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818260994,0.4008,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818261687,0.4123747,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818261883,0.7586647,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818262087,0.4123747,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818262494,0.4008,86397.0,86396.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818262794,0.34629,86391.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818263100,0.34629,86396.0,86395.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765818263284,0.02,86396.0,86395.0,0.7051348]
["bitfinex-derivatives","BTCF0:USTF0",1765818263791,0.36629,86396.0,86395.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765818263996,0.0115749,86395.0,86391.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765818264392,0.3578657,86389.0,86388.0,0.3337937]
["bitfinex-derivatives","BTCF0:USTF0",1765818264596,1.0668157,86389.0,86388.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818265993,1.1968157,86389.0,86388.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818266187,0.7060169,86380.0,86379.0,0.16080499]
["bitfinex-derivatives","BTCF0:USTF0",1765818266397,0.69444,86379.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818266603,0.87444,86379.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818267208,0.73444,86379.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818267601,0.7060179,86373.0,86372.0,0.01996613]
["bitfinex-derivatives","BTCF0:USTF0",1765818267901,0.69444,86371.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818268205,0.72444,86371.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818268694,0.72452157,86371.0,86370.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818269094,0.72452157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818269300,0.72652157,86371.0,86370.0,0.71358704]
["bitfinex-derivatives","BTCF0:USTF0",1765818269599,0.72652157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818269904,0.84752157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818270105,0.00308157,86371.0,86370.0,0.70357704]
["bitfinex-derivatives","BTCF0:USTF0",1765818270299,0.69950157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818270903,0.69850157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818271504,0.69950157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818272002,0.69950157,86371.0,86370.0,0.37071704]
["bitfinex-derivatives","BTCF0:USTF0",1765818272303,0.69850157,86371.0,86370.0,0.02002704]
["bitfinex-derivatives","BTCF0:USTF0",1765818272502,0.668,86353.0,86352.0,0.10326299]
["bitfinex-derivatives","BTCF0:USTF0",1765818272691,0.668,86351.0,86350.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1765818273101,0.668,86351.0,86350.0,0.3641008]
["bitfinex-derivatives","BTCF0:USTF0",1765818273305,0.668,86351.0,86350.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1765818273800,0.668,86351.0,86350.0,0.02059127]
["bitfinex-derivatives","BTCF0:USTF0",1765818274290,1.2288,86351.0,86350.0,0.02059127]
["bitfinex-derivatives","BTCF0:USTF0",1765818274494,1.0288,86351.0,86350.0,0.02059127]
["bitfinex-derivatives","BTCF0:USTF0",1765818274704,1.1088,86351.0,86350.0,0.02059127]
["bitfinex-derivatives","BTCF0:USTF0",1765818275101,1.1098,86351.0,86350.0,0.02159127]
["bitfinex-derivatives","BTCF0:USTF0",1765818275504,0.668,86331.0,86330.0,0.10388985]
["bitfinex-derivatives","BTCF0:USTF0",1765818275801,0.67918086,86326.0,86325.0,0.10388985]
["bitfinex-derivatives","BTCF0:USTF0",1765818275997,0.668,86323.0,86322.0,0.01991061]
["bitfinex-derivatives","BTCF0:USTF0",1765818276196,0.6795858,86314.0,86313.0,0.14439512]
["bitfinex-derivatives","BTCF0:USTF0",1765818276499,0.6795858,86314.0,86300.0,0.20475677]
["bitfinex-derivatives","BTCF0:USTF0",1765818276500,0.011587,86305.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818276710,0.668,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818277008,0.668,86301.0,86300.0,0.09326815]
["bitfinex-derivatives","BTCF0:USTF0",1765818277198,0.668,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818277400,0.668,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818278395,0.669,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818278994,0.67,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818279803,0.669,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818280201,0.6805875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818280914,0.6795875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818281106,0.6805875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818281508,0.6815875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818282901,0.6815875,86301.0,86300.0,0.37252869]
["bitfinex-derivatives","BTCF0:USTF0",1765818283102,0.6815875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818284509,0.8815875,86301.0,86300.0,0.02004869]
["bitfinex-derivatives","BTCF0:USTF0",1765818286409,0.8765983,86295.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818286709,2.0183983,86295.0,86294.0,0.02065045]
["bitfinex-derivatives","BTCF0:USTF0",1765818286906,2.0183983,86295.0,86294.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818287111,2.0183983,86295.0,86294.0,0.02030676]
["bitfinex-derivatives","BTCF0:USTF0",1765818287301,0.6795901,86282.0,86281.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1765818287501,1.1503901,86282.0,86281.0,0.01977451]
["bitfinex-derivatives","BTCF0:USTF0",1765818288003,1.8814701,86282.0,86281.0,0.01977451]
["bitfinex-derivatives","BTCF0:USTF0",1765818288609,1.88158578,86282.0,86281.0,0.01977451]
["bitfinex-derivatives","BTCF0:USTF0",1765818289006,1.88158578,86282.0,86281.0,0.02177451]
["bitfinex-derivatives","BTCF0:USTF0",1765818289698,1.88158578,86282.0,86281.0,0.02277451]
["bitfinex-derivatives","BTCF0:USTF0",1765818289901,1.88158578,86282.0,86281.0,0.02377451]
["bitfinex-derivatives","BTCF0:USTF0",1765818290304,1.88158578,86282.0,86281.0,0.02277451]
["bitfinex-derivatives","BTCF0:USTF0",1765818291913,1.88158578,86282.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818291914,0.6795912,86274.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818292120,1.7715912,86274.0,86273.0,0.02016759]
["bitfinex-derivatives","BTCF0:USTF0",1765818292312,1.7715912,86274.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818293018,1.0403912,86274.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818293318,1.7725912,86274.0,86273.0,0.02028901]
["bitfinex-derivatives","BTCF0:USTF0",1765818293612,1.7735912,86274.0,86273.0,0.02028901]
["bitfinex-derivatives","BTCF0:USTF0",1765818294014,1.9435912,86274.0,86272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818294216,0.6795924,86265.0,86263.0,0.06173553]
["bitfinex-derivatives","BTCF0:USTF0",1765818294422,1.76004,86264.0,86263.0,0.06173553]
["bitfinex-derivatives","BTCF0:USTF0",1765818294616,1.96004,86264.0,86263.0,0.01991819]
["bitfinex-derivatives","BTCF0:USTF0",1765818294922,0.6795932,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765818296220,0.6795932,86259.0,86258.0,0.02378921]
["bitfinex-derivatives","BTCF0:USTF0",1765818297314,0.6795932,86259.0,86258.0,0.02478921]
["bitfinex-derivatives","BTCF0:USTF0",1765818299118,0.8595932,86259.0,86258.0,0.02478921]
["bitfinex-derivatives","BTCF0:USTF0",1765818300007,0.6995932,86259.0,86258.0,0.02478921]
["bitfinex-derivatives","BTCF0:USTF0",1765818300221,0.6995932,86259.0,86258.0,0.02378921]
["bitfinex-derivatives","BTCF0:USTF0",1765818300418,1.4309532,86259.0,86258.0,0.72166921]
["bitfinex-derivatives","BTCF0:USTF0",1765818300622,1.05442,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818300819,1.42498,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818301519,1.0288,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818301710,0.7052125,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818301912,1.0427525,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818302311,0.3608,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818302624,1.03249,86264.0,86263.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765818302918,1.03249,86264.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818302919,0.6832832,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818303119,1.56309,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818303430,1.92389,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818303615,1.92389,86259.0,86258.0,0.38085921]
["bitfinex-derivatives","BTCF0:USTF0",1765818303816,1.92389,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818304019,1.92389,86259.0,86258.0,0.02378921]
["bitfinex-derivatives","BTCF0:USTF0",1765818306124,0.3808,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818306325,0.02,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818306625,0.35415,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818307014,1.05249,86259.0,86258.0,0.1693487]
["bitfinex-derivatives","BTCF0:USTF0",1765818307415,1.05249,86259.0,86258.0,0.02378921]
["bitfinex-derivatives","BTCF0:USTF0",1765818307616,1.78389,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818307816,1.05249,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818308016,0.02,86259.0,86258.0,0.71629921]
["bitfinex-derivatives","BTCF0:USTF0",1765818308221,0.33415,86269.0,86268.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818308431,1.42309,86269.0,86268.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818308622,1.4346818,86269.0,86268.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818308814,0.6832822,86266.0,86265.0,0.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1765818309022,1.2240822,86266.0,86265.0,0.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1765818309329,1.2240822,86266.0,86258.0,0.1693505]
["bitfinex-derivatives","BTCF0:USTF0",1765818309330,0.6832832,86259.0,86258.0,0.1693505]
["bitfinex-derivatives","BTCF0:USTF0",1765818309518,1.8755232,86259.0,86258.0,0.02378921]
["bitfinex-derivatives","BTCF0:USTF0",1765818310119,1.8755232,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818311126,1.8765232,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818312331,1.8765232,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818312630,1.8765232,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818313630,1.86493,86259.0,86258.0,0.38085921]
["bitfinex-derivatives","BTCF0:USTF0",1765818313834,1.86493,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818313835,1.13349,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818314018,0.33515,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818314222,0.67269,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818314421,0.67269,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818315428,1.03349,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818315628,0.69595,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818315831,0.67269,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818316236,0.87269,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818316530,1.79837413,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818316739,1.79837413,86259.0,86258.0,0.16868284]
["bitfinex-derivatives","BTCF0:USTF0",1765818317731,1.65837413,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818318324,0.92693413,86259.0,86258.0,0.02278921]
["bitfinex-derivatives","BTCF0:USTF0",1765818318638,0.92693413,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818318838,1.65837413,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818319234,0.92693413,86259.0,86258.0,0.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1765818319827,0.73144,86260.0,86259.0,0.7041032]
["bitfinex-derivatives","BTCF0:USTF0",1765818320541,0.67169,86261.0,86260.0,0.916673]
["bitfinex-derivatives","BTCF0:USTF0",1765818320839,0.67169,86261.0,86260.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818321238,0.67169,86261.0,86260.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1765818321540,1.0771823,86266.0,86265.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818321737,0.02,86266.0,86265.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818321936,1.06559,86272.0,86271.0,0.7041015]
["bitfinex-derivatives","BTCF0:USTF0",1765818322237,0.38415,86272.0,86271.0,1.0649015]
["bitfinex-derivatives","BTCF0:USTF0",1765818322429,0.67197949,86282.0,86281.0,0.7041002]
["bitfinex-derivatives","BTCF0:USTF0",1765818322625,0.82197949,86282.0,86281.0,0.50401562]
["bitfinex-derivatives","BTCF0:USTF0",1765818322831,0.7280588,86282.0,86281.0,0.53493681]
["bitfinex-derivatives","BTCF0:USTF0",1765818323031,0.09502,86290.0,86289.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818323240,0.21502,86290.0,86289.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818323443,0.0964706,86290.0,86289.0,0.69251]
["bitfinex-derivatives","BTCF0:USTF0",1765818323735,0.0964706,86290.0,86287.0,0.3723893]
["bitfinex-derivatives","BTCF0:USTF0",1765818323736,0.6832782,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818323948,0.6932782,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818324240,0.01013492,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818324441,0.68182492,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818324745,0.01013492,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818325335,0.00013492,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818325737,0.01172312,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818325936,0.00013492,86296.0,86295.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1765818326340,0.00013492,86296.0,86295.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1765818326845,0.00013492,86296.0,86295.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1765818328832,0.09501,86303.0,86302.0,0.7040974]
["bitfinex-derivatives","BTCF0:USTF0",1765818329136,0.09501,86303.0,86302.0,1.0648974]
["bitfinex-derivatives","BTCF0:USTF0",1765818330041,0.09601,86303.0,86302.0,1.0648974]
["bitfinex-derivatives","BTCF0:USTF0",1765818330228,0.33515,86303.0,86302.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765818330434,0.69425,86303.0,86302.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765818330636,0.001,86303.0,86302.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765818332039,0.00017381,86311.0,86310.0,0.9249263]
["bitfinex-derivatives","BTCF0:USTF0",1765818332341,0.06017381,86311.0,86310.0,1.2857263]
["bitfinex-derivatives","BTCF0:USTF0",1765818334025,0.06017381,86311.0,86310.0,1.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765818334227,0.06017381,86311.0,86310.0,1.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765818334438,0.40102381,86311.0,86310.0,1.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765818334634,0.06017381,86311.0,86310.0,1.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765818336033,0.73901381,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818336340,0.85901381,86311.0,86310.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1765818336537,0.72801381,86311.0,86310.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1765818336944,0.72801381,86311.0,86310.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1765818337742,0.05017381,86311.0,86310.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1765818338047,0.09499,86317.0,86316.0,0.7080755]
["bitfinex-derivatives","BTCF0:USTF0",1765818338243,0.09499,86317.0,86316.0,1.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1765818338745,0.77283,86317.0,86316.0,1.1520099]
["bitfinex-derivatives","BTCF0:USTF0",1765818338930,0.09499,86317.0,86316.0,1.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1765818339530,0.05062114,86317.0,86316.0,1.1847282]
["bitfinex-derivatives","BTCF0:USTF0",1765818339748,1.14e-06,86317.0,86316.0,1.1847282]
["bitfinex-derivatives","BTCF0:USTF0",1765818340247,0.00017381,86325.0,86324.0,0.7080744]
["bitfinex-derivatives","BTCF0:USTF0",1765818340545,0.09017381,86325.0,86324.0,1.0688744]
["bitfinex-derivatives","BTCF0:USTF0",1765818340843,0.43102381,86325.0,86324.0,1.0688744]
["bitfinex-derivatives","BTCF0:USTF0",1765818341430,0.76801381,86325.0,86324.0,1.0688744]
["bitfinex-derivatives","BTCF0:USTF0",1765818341648,0.76801381,86325.0,86324.0,1.07776867]
["bitfinex-derivatives","BTCF0:USTF0",1765818341835,0.77001381,86325.0,86324.0,1.07776867]
["bitfinex-derivatives","BTCF0:USTF0",1765818342041,0.77001381,86325.0,86324.0,0.71696867]
["bitfinex-derivatives","BTCF0:USTF0",1765818342541,0.77101381,86325.0,86324.0,0.02047867]
["bitfinex-derivatives","BTCF0:USTF0",1765818342744,0.09317381,86325.0,86324.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765818343046,0.00317381,86325.0,86324.0,1.17313196]
["bitfinex-derivatives","BTCF0:USTF0",1765818343436,0.00231649,86338.0,86337.0,0.7080727]
["bitfinex-derivatives","BTCF0:USTF0",1765818343632,0.04231649,86338.0,86337.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765818344848,0.04531649,86338.0,86337.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765818345046,0.04531649,86338.0,86337.0,2.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765818345438,0.003,86338.0,86337.0,2.67311452]
["bitfinex-derivatives","BTCF0:USTF0",1765818345643,0.006,86338.0,86337.0,2.67311452]
["bitfinex-derivatives","BTCF0:USTF0",1765818346536,0.006,86338.0,86337.0,2.70193183]
["bitfinex-derivatives","BTCF0:USTF0",1765818348045,0.006,86338.0,86337.0,3.43265183]
["bitfinex-derivatives","BTCF0:USTF0",1765818350645,0.6954226,86338.0,86337.0,3.43261183]
["bitfinex-derivatives","BTCF0:USTF0",1765818350843,0.3584326,86338.0,86337.0,3.43261183]
["bitfinex-derivatives","BTCF0:USTF0",1765818351149,0.0175826,86338.0,86337.0,3.43261183]
["bitfinex-derivatives","BTCF0:USTF0",1765818351848,0.3584326,86338.0,86337.0,3.43261183]
["bitfinex-derivatives","BTCF0:USTF0",1765818353242,0.0175826,86338.0,86337.0,3.43261183]
["bitfinex-derivatives","BTCF0:USTF0",1765818353450,0.3584326,86338.0,86337.0,2.58610731]
["bitfinex-derivatives","BTCF0:USTF0",1765818353644,0.006,86338.0,86337.0,2.58610731]
["bitfinex-derivatives","BTCF0:USTF0",1765818356742,0.006,86338.0,86337.0,2.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765818357347,0.68384,86338.0,86337.0,2.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765818358541,0.71384,86338.0,86337.0,2.55729]
["bitfinex-derivatives","BTCF0:USTF0",1765818358738,0.6894236,86330.0,86329.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818358944,1.0261536,86330.0,86329.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818359954,0.6894262,86311.0,86310.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1765818360146,0.6894262,86311.0,86310.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765818360456,0.6894262,86311.0,86310.0,0.56954567]
["bitfinex-derivatives","BTCF0:USTF0",1765818360656,0.7494262,86311.0,86310.0,0.56954567]
["bitfinex-derivatives","BTCF0:USTF0",1765818361048,0.7494262,86311.0,86310.0,0.92759567]
["bitfinex-derivatives","BTCF0:USTF0",1765818361353,0.7494262,86311.0,86310.0,0.02247567]
["bitfinex-derivatives","BTCF0:USTF0",1765818361544,0.8494262,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818361740,0.7394262,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818361956,0.7394262,86311.0,86310.0,0.02258295]
["bitfinex-derivatives","BTCF0:USTF0",1765818362155,0.7394262,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818362641,0.7394262,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818363458,0.3506768,86307.0,86306.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818363641,0.6811468,86307.0,86306.0,0.68641343]
["bitfinex-derivatives","BTCF0:USTF0",1765818363845,0.7511468,86307.0,86306.0,0.01974343]
["bitfinex-derivatives","BTCF0:USTF0",1765818364044,0.7511468,86307.0,86303.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765818364045,0.6811471,86304.0,86303.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765818364254,0.8611471,86304.0,86303.0,0.02019119]
["bitfinex-derivatives","BTCF0:USTF0",1765818364451,1.2611471,86304.0,86303.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765818364655,1.2611471,86304.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765818364656,0.6811478,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765818364853,0.8611478,86299.0,86298.0,0.02270074]
["bitfinex-derivatives","BTCF0:USTF0",1765818365157,0.8611478,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765818365560,0.8612386,86299.0,86298.0,0.02232215]
["bitfinex-derivatives","BTCF0:USTF0",1765818365759,0.8612386,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765818365963,0.8612386,86299.0,86291.0,0.08305134]
["bitfinex-derivatives","BTCF0:USTF0",1765818365964,0.66956,86293.0,86291.0,0.08305134]
["bitfinex-derivatives","BTCF0:USTF0",1765818366251,0.66956,86293.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818366252,1.0419487,86292.0,86290.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1765818366458,0.66956,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818366656,0.66956,86289.0,86288.0,0.01982852]
["bitfinex-derivatives","BTCF0:USTF0",1765818366952,0.6811508,86277.0,86276.0,0.10425312]
["bitfinex-derivatives","BTCF0:USTF0",1765818367152,0.33909,86276.0,86275.0,0.10425312]
["bitfinex-derivatives","BTCF0:USTF0",1765818367347,0.33909,86267.0,86266.0,0.14594562]
["bitfinex-derivatives","BTCF0:USTF0",1765818367551,0.0115912,86274.0,86273.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1765818367749,0.0415912,86274.0,86273.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1765818367954,0.7111512,86274.0,86273.0,0.96879146]
["bitfinex-derivatives","BTCF0:USTF0",1765818368160,0.7111512,86274.0,86273.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1765818368360,0.7111512,86274.0,86273.0,0.96873884]
["bitfinex-derivatives","BTCF0:USTF0",1765818368558,0.00017381,86275.0,86274.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818368755,0.33926381,86275.0,86274.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818368956,0.70973381,86275.0,86274.0,0.10382884]
["bitfinex-derivatives","BTCF0:USTF0",1765818369161,0.3506812,86274.0,86273.0,0.02012824]
["bitfinex-derivatives","BTCF0:USTF0",1765818369359,0.7411512,86274.0,86271.0,0.10382884]
["bitfinex-derivatives","BTCF0:USTF0",1765818369548,0.66956,86272.0,86271.0,0.10382884]
["bitfinex-derivatives","BTCF0:USTF0",1765818369749,0.72956,86272.0,86271.0,0.77049884]
["bitfinex-derivatives","BTCF0:USTF0",1765818370152,0.72956,86272.0,86271.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818370462,0.72956,86272.0,86271.0,0.79062203]
["bitfinex-derivatives","BTCF0:USTF0",1765818370957,0.001,86272.0,86271.0,0.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1765818371161,0.001,86272.0,86271.0,0.69846805]
["bitfinex-derivatives","BTCF0:USTF0",1765818371367,0.001,86272.0,86271.0,0.79059134]
["bitfinex-derivatives","BTCF0:USTF0",1765818371548,0.001,86274.0,86273.0,0.6782613]
["bitfinex-derivatives","BTCF0:USTF0",1765818371950,0.00017381,86275.0,86274.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818372259,0.00017381,86275.0,86274.0,0.78258313]
["bitfinex-derivatives","BTCF0:USTF0",1765818372852,0.66973381,86275.0,86274.0,0.77036285]
["bitfinex-derivatives","BTCF0:USTF0",1765818373058,0.66973381,86275.0,86274.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818373455,0.33926381,86275.0,86274.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818373657,0.33926381,86275.0,86274.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1765818373964,0.00017381,86275.0,86274.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1765818374657,0.7114779,86298.0,86297.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818374853,0.08,86298.0,86297.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818376156,0.08,86298.0,86297.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1765818376358,0.0115876,86301.0,86297.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1765818376562,0.00017381,86306.0,86298.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818376563,0.0115878,86299.0,86298.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818376864,0.0115878,86299.0,86298.0,0.6782579]
["bitfinex-derivatives","BTCF0:USTF0",1765818377060,0.0115874,86302.0,86301.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818377263,0.35085071,86306.0,86305.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1765818377558,0.4109022,86306.0,86305.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818377771,0.4109022,86306.0,86305.0,0.678257]
["bitfinex-derivatives","BTCF0:USTF0",1765818377772,0.08868228,86306.0,86305.0,0.678257]
["bitfinex-derivatives","BTCF0:USTF0",1765818378653,0.08868228,86306.0,86305.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1765818378858,0.0602253,86306.0,86305.0,1.039057]
["bitfinex-derivatives","BTCF0:USTF0",1765818379262,0.66956,86290.0,86286.0,0.08293557]
["bitfinex-derivatives","BTCF0:USTF0",1765818379456,0.66956,86290.0,86289.0,0.33695381]
["bitfinex-derivatives","BTCF0:USTF0",1765818379851,0.66956,86290.0,86289.0,0.66684381]
["bitfinex-derivatives","BTCF0:USTF0",1765818380567,0.33909,86290.0,86289.0,0.66684381]
["bitfinex-derivatives","BTCF0:USTF0",1765818380867,0.66956,86290.0,86289.0,0.66684381]
["bitfinex-derivatives","BTCF0:USTF0",1765818382166,0.85956,86290.0,86289.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818382464,0.66956,86280.0,86279.0,0.08293557]
["bitfinex-derivatives","BTCF0:USTF0",1765818382670,0.85956,86280.0,86279.0,0.08293557]
["bitfinex-derivatives","BTCF0:USTF0",1765818383058,0.6811505,86279.0,86278.0,0.08293557]
["bitfinex-derivatives","BTCF0:USTF0",1765818383261,0.3506814,86272.0,86271.0,0.68687645]
["bitfinex-derivatives","BTCF0:USTF0",1765818383472,0.01164289,86272.0,86271.0,0.68687645]
["bitfinex-derivatives","BTCF0:USTF0",1765818383768,5.149e-05,86272.0,86271.0,0.68687645]
["bitfinex-derivatives","BTCF0:USTF0",1765818384068,5.149e-05,86272.0,86271.0,0.78143391]
["bitfinex-derivatives","BTCF0:USTF0",1765818384464,0.01164289,86272.0,86271.0,0.78143391]
["bitfinex-derivatives","BTCF0:USTF0",1765818384668,5.149e-05,86272.0,86271.0,0.78143391]
["bitfinex-derivatives","BTCF0:USTF0",1765818384862,5.149e-05,86272.0,86271.0,0.78243391]
["bitfinex-derivatives","BTCF0:USTF0",1765818385367,0.33914149,86272.0,86271.0,0.68787645]
["bitfinex-derivatives","BTCF0:USTF0",1765818385569,5.149e-05,86272.0,86271.0,0.68787645]
["bitfinex-derivatives","BTCF0:USTF0",1765818386368,5.149e-05,86272.0,86271.0,0.79153469]
["bitfinex-derivatives","BTCF0:USTF0",1765818386564,5.149e-05,86272.0,86271.0,0.77891084]
["bitfinex-derivatives","BTCF0:USTF0",1765818386969,5.149e-05,86272.0,86271.0,0.77791084]
["bitfinex-derivatives","BTCF0:USTF0",1765818387173,5.149e-05,86272.0,86271.0,0.89382397]
["bitfinex-derivatives","BTCF0:USTF0",1765818387374,3.81e-06,86280.0,86279.0,0.6782605]
["bitfinex-derivatives","BTCF0:USTF0",1765818387559,0.3723885,86294.0,86293.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818387759,1.0619485,86294.0,86293.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765818388063,0.66956,86293.0,86292.0,0.08316085]
["bitfinex-derivatives","BTCF0:USTF0",1765818388263,0.11,86293.0,86284.0,0.30219106]
["bitfinex-derivatives","BTCF0:USTF0",1765818388670,0.0115897,86285.0,86284.0,0.96886106]
["bitfinex-derivatives","BTCF0:USTF0",1765818389262,0.0115897,86285.0,86284.0,0.86491]
["bitfinex-derivatives","BTCF0:USTF0",1765818389571,0.0115897,86285.0,86284.0,0.96895772]
["bitfinex-derivatives","BTCF0:USTF0",1765818389871,0.6811497,86285.0,86284.0,0.30228683]
["bitfinex-derivatives","BTCF0:USTF0",1765818390071,0.6811497,86285.0,86284.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1765818390373,0.0115893,86288.0,86287.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765818390566,0.3680793,86288.0,86287.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765818391167,0.02,86288.0,86287.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765818392379,0.3380189,86291.0,86290.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1765818392570,0.00017381,86297.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818392873,0.05017381,86297.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818393763,0.05117381,86297.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818394975,0.095,86307.0,86306.0,0.9129469]
["bitfinex-derivatives","BTCF0:USTF0",1765818395279,0.0115853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818395470,0.1315853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818396175,0.12,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818396474,0.1315853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818397775,0.4580153,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818397981,0.8105853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818398178,0.4580153,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818398483,0.12,86318.0,86317.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1765818398880,0.799,86318.0,86317.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1765818399184,0.8105853,86318.0,86317.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1765818399480,0.6905863,86310.0,86306.0,0.28505542]
["bitfinex-derivatives","BTCF0:USTF0",1765818399782,0.6905863,86310.0,86306.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1765818400079,0.6905863,86310.0,86309.0,0.34968381]
["bitfinex-derivatives","BTCF0:USTF0",1765818400480,0.6905863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818401582,0.6915863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818402371,0.6915863,86310.0,86309.0,0.69973381]
["bitfinex-derivatives","BTCF0:USTF0",1765818402587,0.6915863,86310.0,86309.0,0.34968381]
["bitfinex-derivatives","BTCF0:USTF0",1765818402779,0.6915863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818402974,0.002,86310.0,86309.0,0.69973381]
["bitfinex-derivatives","BTCF0:USTF0",1765818403577,0.002,86310.0,86309.0,0.71132031]
["bitfinex-derivatives","BTCF0:USTF0",1765818403778,0.002,86310.0,86309.0,0.69973381]
["bitfinex-derivatives","BTCF0:USTF0",1765818404583,0.001,86310.0,86309.0,0.69973381]
["bitfinex-derivatives","BTCF0:USTF0",1765818404775,0.002,86310.0,86309.0,0.69973381]
["bitfinex-derivatives","BTCF0:USTF0",1765818405382,0.0115861,86312.0,86309.0,0.70073381]
["bitfinex-derivatives","BTCF0:USTF0",1765818405582,0.0115861,86312.0,86311.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818406384,0.0115857,86315.0,86314.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818406578,0.3380153,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818406777,0.0615853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818407187,0.7405853,86318.0,86317.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818409381,0.7405853,86318.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818409382,0.6905863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818409583,1.2413863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818410778,1.1313863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818411887,1.1333863,86310.0,86309.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818412891,0.679,86301.0,86300.0,0.08325542]
["bitfinex-derivatives","BTCF0:USTF0",1765818413189,0.679,86301.0,86292.0,0.08325542]
["bitfinex-derivatives","BTCF0:USTF0",1765818413190,0.679,86293.0,86292.0,0.08325542]
["bitfinex-derivatives","BTCF0:USTF0",1765818413382,1.0398,86293.0,86292.0,0.08325542]
["bitfinex-derivatives","BTCF0:USTF0",1765818413584,0.0115887,86292.0,86284.0,0.30228683]
["bitfinex-derivatives","BTCF0:USTF0",1765818413982,0.0115897,86285.0,86284.0,1.00184683]
["bitfinex-derivatives","BTCF0:USTF0",1765818414181,0.0115897,86285.0,86284.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1765818414383,0.0115897,86285.0,86284.0,1.00184683]
["bitfinex-derivatives","BTCF0:USTF0",1765818414785,0.6905897,86285.0,86284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765818415176,0.6905897,86285.0,86284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765818415381,0.0115897,86285.0,86284.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1765818415583,0.0115897,86285.0,86284.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1765818415893,0.0115897,86285.0,86284.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818416590,0.6905897,86285.0,86284.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818417000,0.679,86281.0,86280.0,0.30584683]
["bitfinex-derivatives","BTCF0:USTF0",1765818417477,0.679,86281.0,86280.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1765818417891,0.679,86281.0,86280.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1765818418079,0.0115901,86282.0,86281.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818419179,0.3380201,86282.0,86281.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818419378,0.6905901,86282.0,86281.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818419983,0.7905901,86282.0,86281.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818420183,0.7915901,86282.0,86281.0,0.78281267]
["bitfinex-derivatives","BTCF0:USTF0",1765818420495,0.101,86282.0,86281.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818420789,0.3723863,86311.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818420995,0.0115876,86301.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818421189,0.3608,86311.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818421392,0.0115865,86309.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818421586,0.3608,86311.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818421784,0.0115873,86303.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818421981,0.00117381,86297.0,86296.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1765818422482,0.11917387,86342.0,86316.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818422483,0.6933054,86317.0,86316.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818422686,0.6933054,86317.0,86306.0,0.9167868]
["bitfinex-derivatives","BTCF0:USTF0",1765818422687,0.2,86317.0,86306.0,0.9167868]
["bitfinex-derivatives","BTCF0:USTF0",1765818422884,0.2115854,86317.0,86316.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818423087,0.2,86317.0,86316.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818423287,0.6714,86326.0,86307.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1765818423288,0.0115848,86322.0,86321.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818423508,0.1815848,86322.0,86321.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818423685,0.5364648,86322.0,86321.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818424399,0.8633048,86322.0,86321.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818424996,0.8633048,86322.0,86317.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765818424997,0.3664653,86318.0,86317.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1765818425193,0.4864653,86318.0,86317.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1765818425392,0.8133053,86318.0,86317.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1765818425791,0.8133053,86318.0,86317.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765818425988,1.1741053,86318.0,86317.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765818427092,0.3664665,86309.0,86308.0,0.69013381]
["bitfinex-derivatives","BTCF0:USTF0",1765818427489,0.0115865,86309.0,86308.0,0.69013381]
["bitfinex-derivatives","BTCF0:USTF0",1765818427901,0.3664665,86309.0,86308.0,0.69013381]
["bitfinex-derivatives","BTCF0:USTF0",1765818428396,0.6933065,86309.0,86308.0,0.69013381]
["bitfinex-derivatives","BTCF0:USTF0",1765818428598,0.8643065,86309.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818428987,0.6933081,86297.0,86296.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765818429390,0.6933087,86292.0,86291.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818429594,0.0125865,86309.0,86308.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818429595,0.001,86309.0,86308.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818430097,0.00231649,86338.0,86337.0,0.7015427]
["bitfinex-derivatives","BTCF0:USTF0",1765818430298,0.366461,86350.0,86349.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818430505,0.21590323,86350.0,86349.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818430796,0.19,86350.0,86349.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818431190,0.19,86350.0,86349.0,0.71017095]
["bitfinex-derivatives","BTCF0:USTF0",1765818431900,0.19,86350.0,86349.0,0.71117095]
["bitfinex-derivatives","BTCF0:USTF0",1765818432097,0.19,86350.0,86349.0,1.44137095]
["bitfinex-derivatives","BTCF0:USTF0",1765818432296,0.00017381,86358.0,86357.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818432602,0.17017381,86358.0,86357.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765818434005,0.17017381,86358.0,86350.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765818434006,0.6933008,86351.0,86350.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1765818434302,0.0915808,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818435499,0.7753008,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818435902,0.7773008,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818436100,0.084,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818436296,0.0955808,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818436896,0.082,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818437299,0.08,86351.0,86350.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818438006,0.08,86351.0,86350.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1765818438602,0.693301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818438905,0.0115806,86354.0,86353.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818439101,0.17,86354.0,86353.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818439302,0.1688261,86354.0,86353.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818440100,0.00017381,86358.0,86357.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765818440305,0.09017381,86358.0,86357.0,1.7923]
["bitfinex-derivatives","BTCF0:USTF0",1765818440503,0.09017381,86358.0,86357.0,1.78072]
["bitfinex-derivatives","BTCF0:USTF0",1765818441003,0.10175371,86358.0,86357.0,1.78072]
["bitfinex-derivatives","BTCF0:USTF0",1765818441306,0.78347371,86358.0,86357.0,1.78068]
["bitfinex-derivatives","BTCF0:USTF0",1765818441504,0.78347371,86358.0,86356.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1765818441704,0.68172,86357.0,86356.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1765818442010,0.86172,86357.0,86356.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1765818442212,0.68172,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818442511,0.80172,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818442708,0.813301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818444098,0.816301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818444504,0.818301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818444813,0.815301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818445111,0.817301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818447315,0.816301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818447609,0.815301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818448007,0.804301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818448209,0.805301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818448608,0.804301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818448910,0.805301,86350.0,86349.0,0.02038465]
["bitfinex-derivatives","BTCF0:USTF0",1765818449216,0.6933031,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818449509,0.05,86334.0,86333.0,0.70884879]
["bitfinex-derivatives","BTCF0:USTF0",1765818449709,0.0115828,86337.0,86336.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765818450304,0.6988,86350.0,86349.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1765818450508,0.012581,86350.0,86349.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818451111,0.0115803,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818451308,0.8093803,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818451613,0.1115803,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818452009,0.8022303,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818452614,0.1115803,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818452821,0.4473603,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818453020,0.7826503,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818453216,0.7846503,86355.0,86354.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765818454221,0.6826508,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818454611,0.002,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818454818,0.024,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818455507,0.022,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818455907,0.35778,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818456317,0.02,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818457117,0.022,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818457323,0.35978,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818457919,0.024,86355.0,86354.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818458717,0.67107,86351.0,86350.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765818458924,0.6826508,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818459316,0.0115808,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818459915,0.6826508,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818460318,0.6846508,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818460918,0.002,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818461317,3.81e-06,86358.0,86357.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818461520,0.0115789,86366.0,86357.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818461521,0.0115789,86366.0,86365.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818461712,0.1915789,86366.0,86365.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818463319,0.0115789,86366.0,86365.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818463518,0.0135789,86366.0,86365.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818463723,0.6826495,86361.0,86360.0,1.62994]
["bitfinex-derivatives","BTCF0:USTF0",1765818464125,0.3473595,86361.0,86360.0,1.62994]
["bitfinex-derivatives","BTCF0:USTF0",1765818464422,0.3473595,86361.0,86360.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1765818465019,0.6826495,86361.0,86360.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818465224,0.0115808,86351.0,86350.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1765818465415,0.3473595,86361.0,86360.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1765818465614,0.0115795,86361.0,86360.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1765818465815,0.0115791,86364.0,86360.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765818466019,0.0815791,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818466434,0.07,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818467232,0.003,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818467828,0.002,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818468028,0.003,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818468329,0.001,86364.0,86363.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818468628,0.002,86364.0,86363.0,1.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765818469234,0.07185,86369.0,86368.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818469624,0.0115783,86370.0,86369.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818470843,0.6826483,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818471329,0.3473583,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818471928,0.0115783,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818472235,0.3473583,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818472437,0.0115783,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818472631,0.0115783,86370.0,86369.0,0.70657]
["bitfinex-derivatives","BTCF0:USTF0",1765818472837,0.0115783,86370.0,86369.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1765818473038,0.0115783,86370.0,86369.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818473233,0.0115783,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818473441,0.3473583,86370.0,86369.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765818474051,0.011578,86373.0,86370.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1765818474245,0.061578,86373.0,86372.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818474849,0.732648,86373.0,86372.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818475148,0.061578,86373.0,86372.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818475345,0.05,86373.0,86372.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818475545,0.07183,86377.0,86373.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818476143,0.6712437,86374.0,86373.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818476349,0.6826483,86370.0,86368.0,0.06227111]
["bitfinex-derivatives","BTCF0:USTF0",1765818476544,0.7626483,86370.0,86369.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1765818476856,0.67107,86369.0,86368.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818477147,0.81107,86369.0,86368.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1765818477355,0.6826488,86366.0,86365.0,0.06227111]
["bitfinex-derivatives","BTCF0:USTF0",1765818477653,0.67107,86365.0,86364.0,0.06227111]
["bitfinex-derivatives","BTCF0:USTF0",1765818477959,0.8913603,86355.0,86353.0,0.06227111]
["bitfinex-derivatives","BTCF0:USTF0",1765818478250,0.6826516,86345.0,86344.0,0.08324032]
["bitfinex-derivatives","BTCF0:USTF0",1765818478440,0.7526516,86345.0,86344.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1765818479240,0.83172,86340.0,86339.0,0.08324032]
["bitfinex-derivatives","BTCF0:USTF0",1765818479439,0.83172,86340.0,86336.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818479440,0.6826526,86338.0,86337.0,0.08324032]
["bitfinex-derivatives","BTCF0:USTF0",1765818479643,0.6826526,86338.0,86336.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818479644,0.67107,86337.0,86336.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818479856,0.67107,86337.0,86333.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765818479857,0.6826531,86334.0,86333.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765818480151,0.67107,86332.0,86322.0,0.10404683]
["bitfinex-derivatives","BTCF0:USTF0",1765818480346,0.84107,86332.0,86331.0,0.0182887]
["bitfinex-derivatives","BTCF0:USTF0",1765818481043,0.67107,86320.0,86319.0,0.10404683]
["bitfinex-derivatives","BTCF0:USTF0",1765818481245,0.67107,86316.0,86315.0,0.07884598]
["bitfinex-derivatives","BTCF0:USTF0",1765818481447,0.33578,86314.0,86313.0,0.01879346]
["bitfinex-derivatives","BTCF0:USTF0",1765818481757,0.677737,86305.0,86304.0,0.84684562]
["bitfinex-derivatives","BTCF0:USTF0",1765818481952,0.677737,86305.0,86298.0,0.36311756]
["bitfinex-derivatives","BTCF0:USTF0",1765818481953,0.6882675,86301.0,86300.0,1.04357562]
["bitfinex-derivatives","BTCF0:USTF0",1765818482146,0.1415875,86301.0,86300.0,1.04357562]
["bitfinex-derivatives","BTCF0:USTF0",1765818482339,0.1415875,86301.0,86300.0,0.91608291]
["bitfinex-derivatives","BTCF0:USTF0",1765818482544,0.13,86301.0,86300.0,0.91608291]
["bitfinex-derivatives","BTCF0:USTF0",1765818483039,0.47631,86301.0,86300.0,0.91608291]
["bitfinex-derivatives","BTCF0:USTF0",1765818483442,0.47631,86301.0,86300.0,0.91708291]
["bitfinex-derivatives","BTCF0:USTF0",1765818483651,0.80668,86301.0,86300.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1765818484058,0.74127182,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818484259,0.80127182,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818484561,1.14758182,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818484761,0.78968482,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818484958,1.13599482,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818486463,0.40639482,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818486657,0.73676482,86305.0,86304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818486861,0.67668,86301.0,86300.0,0.71939291]
["bitfinex-derivatives","BTCF0:USTF0",1765818487162,0.68835192,86305.0,86304.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765818487352,0.77835192,86305.0,86304.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765818487763,0.77835192,86305.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818488153,0.6882675,86301.0,86300.0,0.01849291]
["bitfinex-derivatives","BTCF0:USTF0",1765818488356,0.8782675,86301.0,86300.0,0.01849291]
["bitfinex-derivatives","BTCF0:USTF0",1765818489162,0.8782675,86301.0,86300.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1765818489360,0.8782675,86301.0,86300.0,0.02049291]
["bitfinex-derivatives","BTCF0:USTF0",1765818490258,0.8782675,86301.0,86300.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1765818491858,0.8782675,86301.0,86300.0,0.72039291]
["bitfinex-derivatives","BTCF0:USTF0",1765818492268,0.8782675,86301.0,86300.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1765818494368,0.8782675,86301.0,86275.0,0.02895392]
["bitfinex-derivatives","BTCF0:USTF0",1765818494369,0.34631,86274.0,86273.0,1.25847683]
["bitfinex-derivatives","BTCF0:USTF0",1765818494566,0.49631,86274.0,86273.0,0.91641147]
["bitfinex-derivatives","BTCF0:USTF0",1765818494867,0.00013168,86274.0,86273.0,1.29071147]
["bitfinex-derivatives","BTCF0:USTF0",1765818495469,0.10013168,86274.0,86273.0,0.92991147]
["bitfinex-derivatives","BTCF0:USTF0",1765818495772,0.77681168,86274.0,86273.0,0.72472147]
["bitfinex-derivatives","BTCF0:USTF0",1765818495955,0.67681168,86274.0,86273.0,0.72472147]
["bitfinex-derivatives","BTCF0:USTF0",1765818496263,0.69681168,86274.0,86273.0,0.72472147]
["bitfinex-derivatives","BTCF0:USTF0",1765818496455,0.69681168,86274.0,86273.0,0.93991147]
["bitfinex-derivatives","BTCF0:USTF0",1765818497659,0.69681168,86274.0,86273.0,0.72972147]
["bitfinex-derivatives","BTCF0:USTF0",1765818498673,0.36644168,86274.0,86273.0,0.72972147]
["bitfinex-derivatives","BTCF0:USTF0",1765818500075,0.69681168,86274.0,86273.0,0.72972147]
["bitfinex-derivatives","BTCF0:USTF0",1765818500569,0.36644168,86274.0,86273.0,0.72972147]
["bitfinex-derivatives","BTCF0:USTF0",1765818500869,0.02013168,86274.0,86273.0,0.72972147]
["bitfinex-derivatives","BTCF0:USTF0",1765818501073,0.02013168,86274.0,86273.0,1.09052147]
["bitfinex-derivatives","BTCF0:USTF0",1765818501771,0.00013168,86274.0,86273.0,1.09052147]
["bitfinex-derivatives","BTCF0:USTF0",1765818504574,0.00017381,86282.0,86281.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818505577,0.34648381,86282.0,86281.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818505766,0.34648381,86282.0,86281.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1765818505968,0.67685381,86282.0,86281.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1765818506167,0.67685381,86282.0,86281.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1765818506475,0.00017381,86282.0,86281.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1765818507369,0.00017381,86282.0,86281.0,0.7184902]
["bitfinex-derivatives","BTCF0:USTF0",1765818507565,0.67685381,86282.0,86281.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1765818507779,0.00017381,86282.0,86281.0,1.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765818508377,0.106609,86290.0,86289.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818508577,0.136609,86290.0,86289.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818508973,0.813289,86290.0,86289.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765818509786,0.813289,86290.0,86289.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1765818509968,0.718269,86290.0,86289.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1765818510974,0.718269,86290.0,86289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818511279,0.848269,86290.0,86289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818513481,0.848269,86290.0,86289.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1765818514476,0.848269,86290.0,86289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818516285,0.848269,86290.0,86273.0,0.01882147]
["bitfinex-derivatives","BTCF0:USTF0",1765818516286,0.81815,86274.0,86273.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818516479,0.7275,86274.0,86273.0,0.70365831]
["bitfinex-derivatives","BTCF0:USTF0",1765818516781,0.11,86287.0,86273.0,0.70365831]
["bitfinex-derivatives","BTCF0:USTF0",1765818516782,0.33016,86288.0,86284.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1765818516980,0.3723883,86295.0,86294.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818517179,1.2098883,86295.0,86294.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818517395,1.2098883,86295.0,86294.0,0.6959285]
["bitfinex-derivatives","BTCF0:USTF0",1765818517396,0.5408,86295.0,86294.0,0.6959285]
["bitfinex-derivatives","BTCF0:USTF0",1765818517579,0.66606381,86298.0,86297.0,0.6959281]
["bitfinex-derivatives","BTCF0:USTF0",1765818517900,0.6575,86321.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818518084,0.8733873,86321.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818519185,0.8733873,86321.0,86320.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1765818519382,0.6690859,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818519582,1.2357639,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818519893,1.23576076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818520401,1.96568076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818521196,1.96768076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818521398,1.97068076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818521790,1.97168076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818522100,1.96868076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818522401,1.97068076,86313.0,86312.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818522783,0.3417495,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818522990,0.6575,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818523591,0.33016,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818524100,0.6575,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818524288,0.6575,86286.0,86285.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1765818524488,0.6575,86286.0,86285.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765818524999,1.38755381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818525199,1.10180231,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818525990,0.33016,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818526208,0.33116,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818526505,0.001,86286.0,86285.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818526903,0.00217381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818527102,0.01376231,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818527497,0.00217381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818527691,0.00317381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818527898,0.66067381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818528100,0.00117381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818528307,0.00117381,86294.0,86293.0,0.76814417]
["bitfinex-derivatives","BTCF0:USTF0",1765818528505,0.00017381,86294.0,86293.0,0.76814417]
["bitfinex-derivatives","BTCF0:USTF0",1765818528893,0.00117381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818530397,0.00017381,86294.0,86293.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818531506,0.33016,86317.0,86316.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818531707,0.19,86317.0,86316.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1765818533207,0.0115846,86323.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818533411,0.25499,86321.0,86320.0,1.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765818533612,0.16,86321.0,86320.0,1.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765818533904,0.1591738,86321.0,86320.0,1.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765818534105,3.8e-06,86321.0,86320.0,1.25946]
["bitfinex-derivatives","BTCF0:USTF0",1765818535304,3.8e-06,86321.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818535696,3.8e-06,86321.0,86320.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1765818535902,3.8e-06,86321.0,86320.0,1.26146]
["bitfinex-derivatives","BTCF0:USTF0",1765818536313,3.8e-06,86321.0,86320.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765818537205,3.8e-06,86321.0,86320.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1765818537806,0.0010038,86321.0,86320.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1765818538007,0.0010038,86321.0,86320.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1765818538211,0.0010038,86321.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818538411,0.0010038,86321.0,86320.0,0.98192185]
["bitfinex-derivatives","BTCF0:USTF0",1765818538912,3.8e-06,86321.0,86320.0,0.98192185]
["bitfinex-derivatives","BTCF0:USTF0",1765818539111,0.0010038,86321.0,86320.0,0.98192185]
["bitfinex-derivatives","BTCF0:USTF0",1765818539306,0.0010038,86321.0,86320.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1765818540517,3.8e-06,86321.0,86320.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1765818540826,0.6575,86310.0,86309.0,0.08326185]
["bitfinex-derivatives","BTCF0:USTF0",1765818541010,0.6690865,86309.0,86308.0,0.08343566]
["bitfinex-derivatives","BTCF0:USTF0",1765818541205,0.8690865,86309.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818542110,0.8700865,86309.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818542314,0.8720865,86309.0,86308.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818542706,0.6775474,86302.0,86301.0,0.08326185]
["bitfinex-derivatives","BTCF0:USTF0",1765818542906,1.2383474,86302.0,86301.0,0.08326185]
["bitfinex-derivatives","BTCF0:USTF0",1765818543104,0.66596,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818543310,0.81596,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818543915,0.03,86301.0,86300.0,0.91669]
["bitfinex-derivatives","BTCF0:USTF0",1765818544216,1.0383474,86302.0,86301.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818544413,0.3723874,86302.0,86301.0,0.79324027]
["bitfinex-derivatives","BTCF0:USTF0",1765818544620,0.72964,86307.0,86306.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818544803,0.3753865,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818545009,0.0315865,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818545414,0.3722665,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818545615,0.66596,86305.0,86300.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1765818545916,0.0115875,86302.0,86301.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818546103,0.6775465,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818546302,0.7375465,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818546617,0.72596,86309.0,86308.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818546812,0.3608,86312.0,86311.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818547003,0.3908,86312.0,86311.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818547416,0.3908,86312.0,86311.0,0.79327802]
["bitfinex-derivatives","BTCF0:USTF0",1765818548115,1.05676,86312.0,86311.0,0.79327802]
["bitfinex-derivatives","BTCF0:USTF0",1765818548317,1.05676,86312.0,86311.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818548719,1.16676,86312.0,86311.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818549123,0.66596,86307.0,86305.0,0.08310802]
["bitfinex-derivatives","BTCF0:USTF0",1765818549307,0.66596,86304.0,86303.0,0.08310802]
["bitfinex-derivatives","BTCF0:USTF0",1765818549510,0.6775475,86301.0,86300.0,0.08314802]
["bitfinex-derivatives","BTCF0:USTF0",1765818549713,0.8775475,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818550112,0.6775479,86298.0,86297.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818550318,0.6775479,86298.0,86278.0,0.14594562]
["bitfinex-derivatives","BTCF0:USTF0",1765818550319,0.6775498,86284.0,86283.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818550527,1.2183498,86284.0,86283.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818551016,0.66596,86283.0,86282.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818551213,0.84596,86283.0,86282.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818551413,0.66596,86281.0,86280.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818551712,1.59556,86281.0,86280.0,0.81365866]
["bitfinex-derivatives","BTCF0:USTF0",1765818551910,1.59556,86281.0,86280.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818552111,0.6775504,86280.0,86279.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818552313,0.8575504,86280.0,86279.0,0.10348866]
["bitfinex-derivatives","BTCF0:USTF0",1765818552513,0.6775512,86274.0,86273.0,0.16526393]
["bitfinex-derivatives","BTCF0:USTF0",1765818552716,0.8075512,86274.0,86273.0,0.16526393]
["bitfinex-derivatives","BTCF0:USTF0",1765818553422,0.8075512,86274.0,86273.0,0.01931831]
["bitfinex-derivatives","BTCF0:USTF0",1765818553723,0.8075512,86274.0,86273.0,0.02231831]
["bitfinex-derivatives","BTCF0:USTF0",1765818554118,0.8075512,86274.0,86273.0,0.02531831]
["bitfinex-derivatives","BTCF0:USTF0",1765818554518,0.8075512,86274.0,86273.0,0.00196281]
["bitfinex-derivatives","BTCF0:USTF0",1765818554710,0.8075512,86274.0,86273.0,0.02112149]
["bitfinex-derivatives","BTCF0:USTF0",1765818555517,0.80763803,86274.0,86273.0,0.02112149]
["bitfinex-derivatives","BTCF0:USTF0",1765818556018,0.80763803,86274.0,86273.0,0.00196281]
["bitfinex-derivatives","BTCF0:USTF0",1765818556415,0.6775532,86259.0,86250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765818556616,1.1683532,86259.0,86250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765818556929,1.1683532,86259.0,86258.0,0.02174437]
["bitfinex-derivatives","BTCF0:USTF0",1765818557620,1.1683532,86259.0,86258.0,0.02674437]
["bitfinex-derivatives","BTCF0:USTF0",1765818557820,1.1683532,86259.0,86258.0,0.74191437]
["bitfinex-derivatives","BTCF0:USTF0",1765818558823,0.5023932,86259.0,86258.0,0.74191437]
["bitfinex-derivatives","BTCF0:USTF0",1765818559029,0.3723932,86259.0,86258.0,0.74191437]
["bitfinex-derivatives","BTCF0:USTF0",1765818559826,1.1783532,86259.0,86258.0,0.74191437]
["bitfinex-derivatives","BTCF0:USTF0",1765818562832,1.1783532,86259.0,86258.0,0.73491437]
["bitfinex-derivatives","BTCF0:USTF0",1765818563034,1.1783532,86259.0,86258.0,0.73691437]
["bitfinex-derivatives","BTCF0:USTF0",1765818564435,0.84148,86259.0,86258.0,0.73691437]
["bitfinex-derivatives","BTCF0:USTF0",1765818564619,0.5008,86259.0,86258.0,0.73691437]
["bitfinex-derivatives","BTCF0:USTF0",1765818564826,0.14,86259.0,86258.0,1.09771437]
["bitfinex-derivatives","BTCF0:USTF0",1765818565028,0.00017381,86267.0,86266.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818565333,0.00017381,86267.0,86266.0,0.7217622]
["bitfinex-derivatives","BTCF0:USTF0",1765818565934,0.66613381,86267.0,86266.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765818566134,0.34085381,86267.0,86266.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765818566327,0.66613381,86267.0,86266.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765818566637,0.86613381,86267.0,86266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818567034,0.86613381,86267.0,86266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765818568122,0.6775532,86259.0,86258.0,0.02174437]
["bitfinex-derivatives","BTCF0:USTF0",1765818568324,1.9582732,86259.0,86258.0,0.02174437]
["bitfinex-derivatives","BTCF0:USTF0",1765818569027,1.9582732,86259.0,86258.0,0.73191437]
["bitfinex-derivatives","BTCF0:USTF0",1765818569235,1.9582732,86259.0,86258.0,0.73491437]
["bitfinex-derivatives","BTCF0:USTF0",1765818569631,1.9582732,86259.0,86258.0,0.73691437]
["bitfinex-derivatives","BTCF0:USTF0",1765818569828,0.89148,86259.0,86258.0,0.73691437]
["bitfinex-derivatives","BTCF0:USTF0",1765818570034,0.3708,86259.0,86258.0,0.74850767]
["bitfinex-derivatives","BTCF0:USTF0",1765818570232,0.01,86259.0,86258.0,1.10930767]
["bitfinex-derivatives","BTCF0:USTF0",1765818570537,0.00017381,86267.0,86266.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1765818570740,0.78330591,86267.0,86266.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1765818571231,0.6831329,86261.0,86260.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1765818571735,0.3431829,86261.0,86260.0,0.91986]
["bitfinex-derivatives","BTCF0:USTF0",1765818571939,0.3598825,86264.0,86263.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818572139,0.01176591,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818572333,0.13017381,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818572532,0.47846381,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818573237,0.00017381,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818573440,0.68289381,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818573638,0.00017381,86267.0,86266.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818573840,0.34846381,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818574636,0.68289381,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818576333,0.68289381,86267.0,86266.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1765818576532,0.68289381,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818576739,0.85289381,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818577136,0.85289381,86267.0,86266.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1765818577334,0.85289381,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818579837,0.86448591,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818581050,0.86448591,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818582932,0.18176591,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818583243,1.17093591,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818583645,1.17093591,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818592649,1.17093591,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818592848,0.50005591,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818593033,1.21834381,86267.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818593641,0.0115918,86270.0,86266.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818593642,8.683e-05,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818593846,8.683e-05,86274.0,86273.0,1.0408613]
["bitfinex-derivatives","BTCF0:USTF0",1765818594341,8.683e-05,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818595143,0.00108683,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818595537,0.00208683,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818595742,0.68480683,86274.0,86273.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1765818595944,0.68480683,86274.0,86265.0,0.36097381]
["bitfinex-derivatives","BTCF0:USTF0",1765818595945,0.68272,86272.0,86271.0,0.08335522]
["bitfinex-derivatives","BTCF0:USTF0",1765818596140,0.86272,86272.0,86271.0,0.08335522]
["bitfinex-derivatives","BTCF0:USTF0",1765818596342,0.0115913,86273.0,86272.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818596649,0.00208683,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818597153,0.00108683,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818597952,8.683e-05,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818598153,0.68280683,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818598343,8.683e-05,86274.0,86273.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818598546,8.683e-05,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818598750,0.00108683,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818598945,0.00208683,86274.0,86273.0,1.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765818600347,0.55388,86295.0,86281.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818600554,0.0115881,86297.0,86296.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818600753,0.2115881,86297.0,86296.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818600958,0.2,86297.0,86296.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818601150,0.86984,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818601348,0.69904,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818601547,1.38176,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818601949,0.19,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818602552,0.194,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818603248,0.192,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818603566,0.193,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818604756,0.192,86306.0,86305.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1765818605663,0.84532,86306.0,86305.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1765818605954,0.84532,86306.0,86305.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1765818606149,0.191,86306.0,86305.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1765818608351,0.19,86306.0,86305.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1765818608961,0.095,86307.0,86306.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818609163,0.165,86307.0,86306.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818609859,0.00017381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818610065,0.09017381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818612057,0.74449381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818612254,0.41454381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818612663,0.09117381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818613057,0.09217381,86314.0,86313.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818613758,0.09217381,86314.0,86312.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1765818613759,0.0115852,86319.0,86318.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818613965,0.1515852,86319.0,86318.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818615462,0.8069052,86319.0,86318.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765818615670,0.6659062,86311.0,86310.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818616056,0.0115874,86302.0,86301.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818616253,0.6659074,86302.0,86301.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818616461,0.6659079,86298.0,86297.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818617056,0.00017381,86306.0,86305.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818617057,0.01176081,86306.0,86305.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818617264,0.00017381,86306.0,86305.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818618763,0.00117381,86306.0,86305.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818619160,0.00117381,86306.0,86305.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818620356,0.00017381,86306.0,86305.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818622070,0.1065747,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818622273,0.2965747,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818622474,0.2015847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818622670,0.2015847,86322.0,86321.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818623271,0.2015847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818624070,0.2025847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818624661,0.2035847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818625263,0.2025847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818625464,0.2035847,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818625666,0.5279547,86322.0,86321.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818626163,0.3359558,86314.0,86313.0,1.07248817]
["bitfinex-derivatives","BTCF0:USTF0",1765818626366,0.6659058,86314.0,86313.0,1.07248817]
["bitfinex-derivatives","BTCF0:USTF0",1765818626674,0.0115858,86314.0,86313.0,1.07248817]
["bitfinex-derivatives","BTCF0:USTF0",1765818626874,0.0115858,86314.0,86313.0,1.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765818627278,0.0115857,86315.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818627581,0.0115857,86315.0,86314.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818628273,0.0115854,86318.0,86317.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818628473,0.0715854,86318.0,86317.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818629076,0.06,86318.0,86317.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818629574,0.06,86318.0,86315.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765818629575,0.09498,86329.0,86328.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1765818629768,0.28167434,86329.0,86328.0,0.6949539]
["bitfinex-derivatives","BTCF0:USTF0",1765818629969,0.25498,86329.0,86328.0,0.6949539]
["bitfinex-derivatives","BTCF0:USTF0",1765818630476,0.10498,86329.0,86328.0,0.6949539]
["bitfinex-derivatives","BTCF0:USTF0",1765818630777,0.10498,86329.0,86328.0,0.71463168]
["bitfinex-derivatives","BTCF0:USTF0",1765818631273,0.01389909,86338.0,86337.0,0.7052327]
["bitfinex-derivatives","BTCF0:USTF0",1765818631473,0.05389909,86338.0,86337.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765818632470,0.04231649,86338.0,86337.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765818633080,0.00017381,86346.0,86345.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818633275,0.15017381,86346.0,86345.0,0.7075216]
["bitfinex-derivatives","BTCF0:USTF0",1765818633774,0.15017381,86346.0,86345.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818634884,0.15017381,86346.0,86345.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765818635978,0.02175531,86346.0,86345.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765818636178,0.01175531,86346.0,86345.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765818636678,0.00017381,86346.0,86345.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765818642973,0.33316381,86346.0,86345.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1765818643279,0.68369381,86346.0,86345.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818643480,0.33416381,86346.0,86345.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818643978,0.68469381,86346.0,86345.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818644177,0.68469381,86346.0,86330.0,0.37706977]
["bitfinex-derivatives","BTCF0:USTF0",1765818644178,0.6951028,86336.0,86335.0,1.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765818644380,0.6951028,86336.0,86335.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1765818644582,0.6951028,86336.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818644583,0.6951038,86329.0,86328.0,0.36069778]
["bitfinex-derivatives","BTCF0:USTF0",1765818644779,0.6951038,86329.0,86320.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818644780,0.6951048,86321.0,86320.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818645078,1.0559048,86321.0,86320.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818645279,1.0559048,86321.0,86320.0,0.01953678]
["bitfinex-derivatives","BTCF0:USTF0",1765818646981,1.0579048,86321.0,86320.0,0.01953678]
["bitfinex-derivatives","BTCF0:USTF0",1765818647276,1.0599048,86321.0,86320.0,0.01953678]
["bitfinex-derivatives","BTCF0:USTF0",1765818647482,0.0115866,86308.0,86301.0,0.09479794]
["bitfinex-derivatives","BTCF0:USTF0",1765818647787,0.6951066,86308.0,86307.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1765818648383,0.6951066,86308.0,86307.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818649069,0.68352,86308.0,86307.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818649481,1.0559058,86314.0,86313.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818650578,1.0579058,86314.0,86313.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1765818653077,0.6951073,86303.0,86302.0,0.08321044]
["bitfinex-derivatives","BTCF0:USTF0",1765818653280,0.68352,86302.0,86301.0,0.01995488]
["bitfinex-derivatives","BTCF0:USTF0",1765818653576,0.68352,86300.0,86299.0,0.69611381]
["bitfinex-derivatives","BTCF0:USTF0",1765818653777,0.68352,86300.0,86299.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818654172,0.68352,86300.0,86299.0,0.02016319]
["bitfinex-derivatives","BTCF0:USTF0",1765818654374,0.68352,86300.0,86299.0,0.34119381]
["bitfinex-derivatives","BTCF0:USTF0",1765818654575,0.68352,86300.0,86299.0,0.71565179]
["bitfinex-derivatives","BTCF0:USTF0",1765818654874,0.68352,86300.0,86299.0,0.71765179]
["bitfinex-derivatives","BTCF0:USTF0",1765818655074,0.68352,86300.0,86299.0,0.71865179]
["bitfinex-derivatives","BTCF0:USTF0",1765818655474,0.68352,86300.0,86299.0,0.80186223]
["bitfinex-derivatives","BTCF0:USTF0",1765818656281,0.68352,86300.0,86299.0,0.79967727]
["bitfinex-derivatives","BTCF0:USTF0",1765818656483,0.68552,86300.0,86299.0,0.71665179]
["bitfinex-derivatives","BTCF0:USTF0",1765818656983,0.68552,86300.0,86299.0,0.02071179]
["bitfinex-derivatives","BTCF0:USTF0",1765818657175,0.68752,86300.0,86299.0,0.01971179]
["bitfinex-derivatives","BTCF0:USTF0",1765818657370,0.68752,86300.0,86299.0,0.10276501]
["bitfinex-derivatives","BTCF0:USTF0",1765818657571,0.68652,86300.0,86299.0,0.10276501]
["bitfinex-derivatives","BTCF0:USTF0",1765818657986,0.6951078,86299.0,86298.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1765818658673,0.6951078,86299.0,86298.0,0.02253282]
["bitfinex-derivatives","BTCF0:USTF0",1765818658876,0.6951078,86299.0,86298.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1765818659791,0.68352,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818659973,2.13416,86291.0,86290.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818660485,2.13416,86291.0,86290.0,0.01956262]
["bitfinex-derivatives","BTCF0:USTF0",1765818660686,1.04445014,86291.0,86290.0,0.10261584]
["bitfinex-derivatives","BTCF0:USTF0",1765818660873,1.77349014,86291.0,86290.0,0.71550262]
["bitfinex-derivatives","BTCF0:USTF0",1765818661083,0.36393014,86291.0,86290.0,0.88585262]
["bitfinex-derivatives","BTCF0:USTF0",1765818661278,0.00313014,86291.0,86290.0,0.88585262]
["bitfinex-derivatives","BTCF0:USTF0",1765818661886,0.00313014,86291.0,86290.0,0.71550262]
["bitfinex-derivatives","BTCF0:USTF0",1765818661887,0.68234014,86291.0,86290.0,0.71550262]
["bitfinex-derivatives","BTCF0:USTF0",1765818662089,0.68234014,86291.0,86290.0,0.01956262]
["bitfinex-derivatives","BTCF0:USTF0",1765818662288,0.00613014,86291.0,86290.0,0.85472262]
["bitfinex-derivatives","BTCF0:USTF0",1765818662994,0.00313014,86291.0,86290.0,0.85472262]
["bitfinex-derivatives","BTCF0:USTF0",1765818663184,0.00313014,86291.0,86290.0,1.21552262]
["bitfinex-derivatives","BTCF0:USTF0",1765818663386,0.09502,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818663595,0.09502,86296.0,86295.0,0.76964908]
["bitfinex-derivatives","BTCF0:USTF0",1765818664388,0.09502,86296.0,86295.0,0.75806078]
["bitfinex-derivatives","BTCF0:USTF0",1765818664583,0.44719,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818664784,0.09502,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818664982,0.09502,86296.0,86295.0,0.65526]
["bitfinex-derivatives","BTCF0:USTF0",1765818666186,0.09502,86296.0,86295.0,0.75908883]
["bitfinex-derivatives","BTCF0:USTF0",1765818666394,0.09502,86296.0,86295.0,0.76108883]
["bitfinex-derivatives","BTCF0:USTF0",1765818666789,0.09502,86296.0,86295.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765818666993,0.09502,86296.0,86295.0,0.65526]
["bitfinex-derivatives","BTCF0:USTF0",1765818667489,0.09502,86296.0,86295.0,0.75912057]
["bitfinex-derivatives","BTCF0:USTF0",1765818667889,0.09502,86296.0,86295.0,0.65526]
["bitfinex-derivatives","BTCF0:USTF0",1765818668091,0.3723858,86314.0,86313.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818668289,0.5623858,86314.0,86313.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818668484,0.9145558,86314.0,86313.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818669391,0.69539,86309.0,86308.0,0.08308974]
["bitfinex-derivatives","BTCF0:USTF0",1765818669580,0.69539,86299.0,86298.0,0.10386217]
["bitfinex-derivatives","BTCF0:USTF0",1765818669785,0.69539,86296.0,86295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818670284,0.69539,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818670493,0.35217,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818671096,0.35417,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818671285,0.69939,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818671486,0.69539,86294.0,86293.0,0.10386217]
["bitfinex-derivatives","BTCF0:USTF0",1765818672185,0.004,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818672382,0.69939,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818672587,0.69839,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818673187,0.69639,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818673387,0.69739,86296.0,86295.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818674193,0.7089783,86296.0,86295.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765818674395,0.7069789,86291.0,86290.0,0.01956262]
["bitfinex-derivatives","BTCF0:USTF0",1765818674693,0.0115888,86292.0,86291.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818674897,0.002,86296.0,86295.0,0.6658483]
["bitfinex-derivatives","BTCF0:USTF0",1765818675288,0.08595,86302.0,86301.0,0.6658475]
["bitfinex-derivatives","BTCF0:USTF0",1765818675495,0.08595,86302.0,86301.0,1.0266475]
["bitfinex-derivatives","BTCF0:USTF0",1765818675697,0.3608,86315.0,86314.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818675894,0.5108,86315.0,86314.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818676493,0.0115848,86322.0,86315.0,0.6658457]
["bitfinex-derivatives","BTCF0:USTF0",1765818676695,0.3608,86335.0,86315.0,0.6658457]
["bitfinex-derivatives","BTCF0:USTF0",1765818676999,0.35217,86331.0,86330.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818677193,0.86539,86331.0,86330.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765818677395,0.17,86331.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818677599,0.69539,86320.0,86319.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818677795,0.69539,86320.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818677796,0.0115857,86315.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818678104,0.0115857,86315.0,86314.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1765818678105,0.7069757,86315.0,86314.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1765818678290,0.7069757,86315.0,86314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818678490,1.0677757,86315.0,86314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818679000,0.7069761,86312.0,86311.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818680098,0.7089761,86312.0,86311.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818680603,0.7109761,86312.0,86311.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818681004,0.7069774,86302.0,86301.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765818681202,0.0115865,86309.0,86305.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818681500,0.69539,86306.0,86305.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1765818681903,0.69539,86306.0,86305.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818682303,0.003,86312.0,86311.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818682507,0.35417,86312.0,86311.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818682692,0.69739,86312.0,86311.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1765818682898,0.002,86312.0,86311.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818683400,0.001,86312.0,86311.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818683913,0.00017381,86314.0,86313.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818684599,0.00017381,86314.0,86313.0,0.77011941]
["bitfinex-derivatives","BTCF0:USTF0",1765818685905,0.08595,86322.0,86321.0,0.6658448]
["bitfinex-derivatives","BTCF0:USTF0",1765818686103,0.08595,86322.0,86321.0,1.0266448]
["bitfinex-derivatives","BTCF0:USTF0",1765818686305,0.0115839,86328.0,86327.0,0.665844]
["bitfinex-derivatives","BTCF0:USTF0",1765818686504,0.0615839,86328.0,86327.0,0.665844]
["bitfinex-derivatives","BTCF0:USTF0",1765818686917,0.0332882,86328.0,86327.0,0.665844]
["bitfinex-derivatives","BTCF0:USTF0",1765818687414,0.0332882,86328.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818687415,0.7069747,86322.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818687717,1.0677747,86322.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818688614,1.0677747,86322.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818688615,0.89653,86320.0,86319.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818689311,0.7069773,86303.0,86302.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818689908,0.35217,86303.0,86302.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1765818690110,0.6776,86309.0,86308.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1765818690520,0.6776,86309.0,86308.0,0.7019966]
["bitfinex-derivatives","BTCF0:USTF0",1765818690705,0.6776,86309.0,86308.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1765818691116,0.6776,86309.0,86301.0,0.3723875]
["bitfinex-derivatives","BTCF0:USTF0",1765818691316,0.88784,86310.0,86309.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1765818691514,0.6776,86310.0,86309.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1765818692418,0.6786,86310.0,86309.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1765818693315,0.35756,86303.0,86302.0,0.79743303]
["bitfinex-derivatives","BTCF0:USTF0",1765818693613,0.35756,86303.0,86302.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818695218,0.35756,86303.0,86302.0,0.79795213]
["bitfinex-derivatives","BTCF0:USTF0",1765818695413,0.7089,86303.0,86302.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818695611,0.19485,86310.0,86303.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818695814,0.7204875,86301.0,86300.0,0.44526003]
["bitfinex-derivatives","BTCF0:USTF0",1765818696110,0.7204875,86301.0,86300.0,0.79785003]
["bitfinex-derivatives","BTCF0:USTF0",1765818697017,0.7089,86301.0,86300.0,0.79885003]
["bitfinex-derivatives","BTCF0:USTF0",1765818697325,0.7204875,86301.0,86300.0,0.79885003]
["bitfinex-derivatives","BTCF0:USTF0",1765818697622,0.7204875,86301.0,86300.0,0.79985003]
["bitfinex-derivatives","BTCF0:USTF0",1765818697826,0.7204875,86301.0,86300.0,0.35527381]
["bitfinex-derivatives","BTCF0:USTF0",1765818698127,0.9153375,86301.0,86300.0,0.08545171]
["bitfinex-derivatives","BTCF0:USTF0",1765818698713,0.9153375,86301.0,86300.0,0.08445171]
["bitfinex-derivatives","BTCF0:USTF0",1765818698912,0.9163375,86301.0,86300.0,0.43755171]
["bitfinex-derivatives","BTCF0:USTF0",1765818699514,0.9163375,86301.0,86300.0,0.08445171]
["bitfinex-derivatives","BTCF0:USTF0",1765818699715,0.9163375,86301.0,86300.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1765818699910,0.9173375,86301.0,86300.0,0.08345171]
["bitfinex-derivatives","BTCF0:USTF0",1765818700220,0.9173375,86301.0,86300.0,0.06192231]
["bitfinex-derivatives","BTCF0:USTF0",1765818700620,0.35756,86292.0,86291.0,0.82114097]
["bitfinex-derivatives","BTCF0:USTF0",1765818701017,0.3691482,86296.0,86295.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818701218,0.7204882,86296.0,86295.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818701922,0.7089,86296.0,86295.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818702124,0.90475,86301.0,86300.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818702620,0.7204885,86294.0,86293.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818703015,0.7089,86294.0,86293.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818704921,0.7089,86294.0,86293.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765818705832,0.7204885,86294.0,86293.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765818706038,0.7089,86294.0,86293.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1765818706532,0.7089,86294.0,86293.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818706731,0.9153376,86301.0,86300.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818707632,0.90375,86301.0,86300.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818707927,0.3723859,86314.0,86300.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818707928,0.3608,86315.0,86311.0,0.7172762]
["bitfinex-derivatives","BTCF0:USTF0",1765818708120,0.05952644,86312.0,86311.0,0.7172762]
["bitfinex-derivatives","BTCF0:USTF0",1765818708319,0.0115838,86329.0,86316.0,0.7172755]
["bitfinex-derivatives","BTCF0:USTF0",1765818708527,0.011584,86328.0,86316.0,1.0780755]
["bitfinex-derivatives","BTCF0:USTF0",1765818708713,0.0115837,86330.0,86316.0,1.0780755]
["bitfinex-derivatives","BTCF0:USTF0",1765818708913,0.19485,86336.0,86316.0,1.0780755]
["bitfinex-derivatives","BTCF0:USTF0",1765818709114,0.3691437,86330.0,86329.0,0.7172738]
["bitfinex-derivatives","BTCF0:USTF0",1765818709321,0.4491437,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818709623,0.7204844,86324.0,86323.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1765818710333,0.7089,86318.0,86317.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818710630,0.35756,86322.0,86321.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818710823,0.7089,86322.0,86321.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818712127,0.7204853,86318.0,86317.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765818712420,0.7204853,86318.0,86317.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818712630,0.7089,86318.0,86317.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818714530,0.7089,86318.0,86317.0,1.15980173]
["bitfinex-derivatives","BTCF0:USTF0",1765818715129,0.7089,86318.0,86317.0,1.16080173]
["bitfinex-derivatives","BTCF0:USTF0",1765818715336,0.35756,86318.0,86317.0,1.16080173]
["bitfinex-derivatives","BTCF0:USTF0",1765818716326,0.7089,86318.0,86317.0,1.16080173]
["bitfinex-derivatives","BTCF0:USTF0",1765818716836,0.7204848,86322.0,86321.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818717242,0.0115844,86325.0,86324.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818717433,0.3691444,86325.0,86324.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818717623,1.0697,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818717828,1.1197,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818718331,0.05,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818718832,0.052,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818719036,0.053,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818719432,0.051,86330.0,86329.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818719640,0.001,86330.0,86329.0,0.82152525]
["bitfinex-derivatives","BTCF0:USTF0",1765818720221,0.00017381,86332.0,86331.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1765818720431,0.09497,86337.0,86336.0,0.7172728]
["bitfinex-derivatives","BTCF0:USTF0",1765818720736,0.82387,86337.0,86336.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818720924,0.11497,86337.0,86336.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765818721126,0.11411603,86337.0,86336.0,1.18231586]
["bitfinex-derivatives","BTCF0:USTF0",1765818721334,0.09411603,86337.0,86336.0,1.91107586]
["bitfinex-derivatives","BTCF0:USTF0",1765818721835,0.00017381,86345.0,86344.0,0.6710018]
["bitfinex-derivatives","BTCF0:USTF0",1765818722036,0.00017381,86345.0,86344.0,1.0318018]
["bitfinex-derivatives","BTCF0:USTF0",1765818722430,0.00017381,86345.0,86344.0,1.14762766]
["bitfinex-derivatives","BTCF0:USTF0",1765818723026,0.00017381,86345.0,86344.0,1.14962766]
["bitfinex-derivatives","BTCF0:USTF0",1765818723333,0.0115729,86410.0,86344.0,1.14962766]
["bitfinex-derivatives","BTCF0:USTF0",1765818723334,0.9005003,86355.0,86354.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818723528,0.6924603,86355.0,86354.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818723728,0.9005003,86355.0,86354.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818725535,0.0951137,86363.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818725536,0.0951137,86363.0,86362.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818725732,0.9459937,86363.0,86362.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818727436,0.6034337,86363.0,86362.0,0.6910414]
["bitfinex-derivatives","BTCF0:USTF0",1765818727739,0.9459937,86363.0,86362.0,0.6910414]
["bitfinex-derivatives","BTCF0:USTF0",1765818728241,0.8510537,86363.0,86362.0,0.6910414]
["bitfinex-derivatives","BTCF0:USTF0",1765818729341,0.8510537,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818730535,0.8626329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818730741,0.8510537,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818731041,0.8626329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818731237,0.8626329,86363.0,86362.0,0.3462021]
["bitfinex-derivatives","BTCF0:USTF0",1765818731435,0.8626329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818732140,0.5084937,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818732345,0.5210729,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818732644,0.8636329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818733147,0.8646329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818733538,0.8636329,86363.0,86362.0,0.6794621]
["bitfinex-derivatives","BTCF0:USTF0",1765818734648,0.8626329,86363.0,86362.0,0.0200421]
["bitfinex-derivatives","BTCF0:USTF0",1765818734946,0.6924612,86348.0,86346.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818735147,1.08924,86347.0,86346.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818735353,1.08924,86347.0,86346.0,0.01976893]
["bitfinex-derivatives","BTCF0:USTF0",1765818735542,1.08924,86347.0,86346.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765818735737,1.08924,86347.0,86346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818735937,0.9005027,86337.0,86332.0,0.08327836]
["bitfinex-derivatives","BTCF0:USTF0",1765818736134,0.68088,86325.0,86324.0,0.43032623]
["bitfinex-derivatives","BTCF0:USTF0",1765818736343,0.68088,86325.0,86324.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818737046,0.33832,86325.0,86324.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818737545,0.692637,86333.0,86332.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1765818737749,0.692637,86333.0,86332.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765818738046,0.692637,86333.0,86332.0,0.67918352]
["bitfinex-derivatives","BTCF0:USTF0",1765818738735,0.6810537,86333.0,86332.0,0.67918352]
["bitfinex-derivatives","BTCF0:USTF0",1765818738942,0.0001737,86333.0,86332.0,0.67918352]
["bitfinex-derivatives","BTCF0:USTF0",1765818739142,0.0021737,86333.0,86332.0,0.67918352]
["bitfinex-derivatives","BTCF0:USTF0",1765818739438,0.0021737,86333.0,86332.0,0.89883108]
["bitfinex-derivatives","BTCF0:USTF0",1765818739649,0.0021737,86333.0,86332.0,0.79501475]
["bitfinex-derivatives","BTCF0:USTF0",1765818741347,0.0011737,86333.0,86332.0,0.79501475]
["bitfinex-derivatives","BTCF0:USTF0",1765818741545,0.0001737,86333.0,86332.0,0.79601475]
["bitfinex-derivatives","BTCF0:USTF0",1765818741744,1.0418537,86333.0,86332.0,0.45172505]
["bitfinex-derivatives","BTCF0:USTF0",1765818741951,1.0418537,86333.0,86332.0,0.02076352]
["bitfinex-derivatives","BTCF0:USTF0",1765818742248,1.0418537,86333.0,86332.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1765818742545,0.68088,86323.0,86322.0,0.10380153]
["bitfinex-derivatives","BTCF0:USTF0",1765818742751,0.88892,86320.0,86319.0,0.10380153]
["bitfinex-derivatives","BTCF0:USTF0",1765818742947,0.88892,86320.0,86318.0,0.10391059]
["bitfinex-derivatives","BTCF0:USTF0",1765818742948,0.6924651,86319.0,86318.0,0.10391059]
["bitfinex-derivatives","BTCF0:USTF0",1765818743151,0.6924651,86319.0,86318.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1765818744458,0.6924651,86319.0,86318.0,0.01989347]
["bitfinex-derivatives","BTCF0:USTF0",1765818744756,0.6924651,86319.0,86318.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1765818745052,0.6954651,86319.0,86318.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1765818745656,1.41236,86319.0,86318.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1765818745949,1.41136,86319.0,86318.0,0.01990544]
["bitfinex-derivatives","BTCF0:USTF0",1765818746151,1.41436,86319.0,86318.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1765818746547,1.41436,86319.0,86318.0,0.02026842]
["bitfinex-derivatives","BTCF0:USTF0",1765818747451,0.68088,86308.0,86307.0,0.14594562]
["bitfinex-derivatives","BTCF0:USTF0",1765818747645,1.4094,86308.0,86307.0,0.14594562]
["bitfinex-derivatives","BTCF0:USTF0",1765818747951,0.68088,86305.0,86304.0,0.14594562]
["bitfinex-derivatives","BTCF0:USTF0",1765818748449,0.68088,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818748640,0.52440997,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818749044,0.52440997,86301.0,86300.0,0.67963731]
["bitfinex-derivatives","BTCF0:USTF0",1765818749657,0.001,86301.0,86300.0,0.87574731]
["bitfinex-derivatives","BTCF0:USTF0",1765818750250,0.00212485,86305.0,86304.0,0.7041371]
["bitfinex-derivatives","BTCF0:USTF0",1765818750551,0.00212485,86305.0,86304.0,1.0649371]
["bitfinex-derivatives","BTCF0:USTF0",1765818750952,0.0115855,86316.0,86312.0,0.7041361]
["bitfinex-derivatives","BTCF0:USTF0",1765818751150,0.20901,86330.0,86312.0,0.7041361]
["bitfinex-derivatives","BTCF0:USTF0",1765818751351,0.0115846,86323.0,86312.0,0.7041361]
["bitfinex-derivatives","BTCF0:USTF0",1765818751649,0.0115842,86326.0,86312.0,0.7041361]
["bitfinex-derivatives","BTCF0:USTF0",1765818751846,0.0115845,86324.0,86312.0,0.7041361]
["bitfinex-derivatives","BTCF0:USTF0",1765818752450,0.0115845,86324.0,86312.0,0.7051361]
["bitfinex-derivatives","BTCF0:USTF0",1765818752751,0.0115841,86327.0,86312.0,0.7051361]
["bitfinex-derivatives","BTCF0:USTF0",1765818752949,0.2714,86333.0,86312.0,0.7051361]
["bitfinex-derivatives","BTCF0:USTF0",1765818752950,0.6799,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818753144,0.7299,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818753651,0.05,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818754050,0.7299,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818754553,0.7319,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818754961,0.37617,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818755159,0.054,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818756059,0.052,86333.0,86332.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818756262,0.05,86333.0,86332.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818757258,0.37417,86333.0,86332.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818757467,0.05,86333.0,86332.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818757853,0.05,86333.0,86332.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818758167,0.05,86333.0,86332.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818758468,0.37417,86333.0,86332.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818759367,0.37417,86333.0,86332.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765818759568,0.7299,86333.0,86332.0,0.76323511]
["bitfinex-derivatives","BTCF0:USTF0",1765818759960,0.00017381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818760159,0.01017381,86341.0,86340.0,1.2481923]
["bitfinex-derivatives","BTCF0:USTF0",1765818760561,0.01017381,86341.0,86340.0,1.33138123]
["bitfinex-derivatives","BTCF0:USTF0",1765818761062,0.01017381,86341.0,86340.0,1.0494223]
["bitfinex-derivatives","BTCF0:USTF0",1765818761063,0.69007381,86341.0,86340.0,1.0494223]
["bitfinex-derivatives","BTCF0:USTF0",1765818761654,0.69007381,86341.0,86340.0,1.0524223]
["bitfinex-derivatives","BTCF0:USTF0",1765818761855,0.01017381,86341.0,86340.0,1.2511923]
["bitfinex-derivatives","BTCF0:USTF0",1765818762262,0.01017381,86341.0,86340.0,1.2501923]
["bitfinex-derivatives","BTCF0:USTF0",1765818762468,0.69007381,86341.0,86340.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765818762764,0.69007381,86341.0,86340.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765818763061,0.69007381,86341.0,86330.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1765818763062,0.6799,86338.0,86336.0,0.08318893]
["bitfinex-derivatives","BTCF0:USTF0",1765818763267,0.691483,86335.0,86334.0,0.08318893]
["bitfinex-derivatives","BTCF0:USTF0",1765818763963,0.6799,86333.0,86332.0,0.76022893]
["bitfinex-derivatives","BTCF0:USTF0",1765818764168,0.69165601,86341.0,86340.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818764359,0.69165601,86341.0,86340.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818765571,0.6799,86335.0,86334.0,0.76023429]
["bitfinex-derivatives","BTCF0:USTF0",1765818767963,0.6799,86335.0,86334.0,0.08319429]
["bitfinex-derivatives","BTCF0:USTF0",1765818768267,0.6914836,86330.0,86329.0,0.08319429]
["bitfinex-derivatives","BTCF0:USTF0",1765818769157,0.6799,86337.0,86336.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765818769362,0.68497,86338.0,86337.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818769563,1.0407,86338.0,86337.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818769969,1.0407,86338.0,86337.0,0.6886227]
["bitfinex-derivatives","BTCF0:USTF0",1765818770158,0.6799,86338.0,86337.0,0.6886227]
["bitfinex-derivatives","BTCF0:USTF0",1765818770361,0.6799,86338.0,86337.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818770664,0.6799,86338.0,86337.0,0.6886227]
["bitfinex-derivatives","BTCF0:USTF0",1765818771268,0.6799,86338.0,86337.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818771970,0.00017381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818772171,0.04017381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818772670,0.36434381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818773059,0.72007381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818775475,0.04017381,86341.0,86340.0,0.6886223]
["bitfinex-derivatives","BTCF0:USTF0",1765818775681,0.04017381,86341.0,86340.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818775879,0.72007381,86341.0,86340.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1765818776876,0.72007381,86341.0,86340.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818777583,0.73165601,86341.0,86340.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818777881,0.72007381,86341.0,86340.0,0.6896223]
["bitfinex-derivatives","BTCF0:USTF0",1765818778075,0.72007381,86341.0,86340.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818778474,0.72007381,86341.0,86340.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765818778984,0.72007381,86341.0,86340.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765818779184,0.6799,86334.0,86333.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765818780274,0.6799,86334.0,86333.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1765818780877,0.32417,86334.0,86333.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1765818781270,0.6799,86334.0,86333.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1765818781676,0.6799,86334.0,86333.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765818781885,0.6809,86334.0,86333.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765818782284,0.001,86334.0,86333.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765818782585,0.70222381,86341.0,86340.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818782783,0.73222381,86341.0,86340.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818783085,0.7136335,86331.0,86330.0,0.43004741]
["bitfinex-derivatives","BTCF0:USTF0",1765818783385,0.713634,86327.0,86326.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1765818783579,0.70205,86325.0,86324.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818783780,0.011583,86335.0,86334.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818783978,0.713633,86335.0,86334.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818784179,0.7136339,86328.0,86327.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818784997,0.9220539,86328.0,86325.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818785283,0.9220539,86328.0,86317.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818785284,0.7136343,86325.0,86317.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818785494,0.7136343,86325.0,86314.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818785679,0.7136362,86311.0,86310.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818785879,0.70205,86310.0,86309.0,0.78870741]
["bitfinex-derivatives","BTCF0:USTF0",1765818786190,0.70205,86310.0,86309.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818786391,0.7136367,86307.0,86306.0,0.46478741]
["bitfinex-derivatives","BTCF0:USTF0",1765818786987,0.7136367,86307.0,86306.0,0.10398741]
["bitfinex-derivatives","BTCF0:USTF0",1765818787175,0.7136367,86307.0,86301.0,0.0545296]
["bitfinex-derivatives","BTCF0:USTF0",1765818787176,0.7136374,86302.0,86301.0,0.0545296]
["bitfinex-derivatives","BTCF0:USTF0",1765818787387,0.70205,86301.0,86300.0,0.02021731]
["bitfinex-derivatives","BTCF0:USTF0",1765818787681,0.7136391,86289.0,86286.0,0.14563061]
["bitfinex-derivatives","BTCF0:USTF0",1765818787982,0.70205,86289.0,86286.0,0.14563061]
["bitfinex-derivatives","BTCF0:USTF0",1765818788190,0.70205,86289.0,86288.0,0.38117325]
["bitfinex-derivatives","BTCF0:USTF0",1765818788689,0.7136391,86289.0,86288.0,0.38117325]
["bitfinex-derivatives","BTCF0:USTF0",1765818789190,0.7146391,86289.0,86288.0,0.38117325]
["bitfinex-derivatives","BTCF0:USTF0",1765818789375,0.7146391,86289.0,86288.0,1.06589325]
["bitfinex-derivatives","BTCF0:USTF0",1765818789576,0.70305,86289.0,86288.0,1.06589325]
["bitfinex-derivatives","BTCF0:USTF0",1765818789786,0.70305,86289.0,86288.0,0.38117325]
["bitfinex-derivatives","BTCF0:USTF0",1765818789984,0.70305,86289.0,86288.0,0.70723325]
["bitfinex-derivatives","BTCF0:USTF0",1765818790996,0.70305,86289.0,86288.0,0.34643325]
["bitfinex-derivatives","BTCF0:USTF0",1765818791888,0.70305,86289.0,86288.0,0.02037325]
["bitfinex-derivatives","BTCF0:USTF0",1765818792103,0.70205,86281.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818792298,0.7136402,86281.0,86280.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818792598,0.7136402,86281.0,86280.0,0.01989487]
["bitfinex-derivatives","BTCF0:USTF0",1765818794191,0.7136402,86281.0,86280.0,0.02089487]
["bitfinex-derivatives","BTCF0:USTF0",1765818795089,0.7136402,86281.0,86280.0,0.01989487]
["bitfinex-derivatives","BTCF0:USTF0",1765818795487,0.7136402,86281.0,86280.0,0.01906877]
["bitfinex-derivatives","BTCF0:USTF0",1765818795689,0.7136408,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818795891,1.0744408,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818796195,1.8029608,86277.0,86276.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818796398,0.7136426,86263.0,86262.0,0.14563061]
["bitfinex-derivatives","BTCF0:USTF0",1765818796596,0.70205,86261.0,86260.0,0.50643061]
["bitfinex-derivatives","BTCF0:USTF0",1765818797185,0.70205,86261.0,86260.0,1.19115061]
["bitfinex-derivatives","BTCF0:USTF0",1765818797390,0.70213449,86261.0,86260.0,1.19115061]
["bitfinex-derivatives","BTCF0:USTF0",1765818797585,0.70213449,86261.0,86260.0,1.21080438]
["bitfinex-derivatives","BTCF0:USTF0",1765818797801,0.70213449,86261.0,86260.0,1.06517377]
["bitfinex-derivatives","BTCF0:USTF0",1765818798093,0.7136437,86255.0,86254.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1765818798297,0.7136437,86255.0,86250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818798298,0.7136443,86251.0,86250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818798596,0.7136443,86251.0,86250.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765818798783,0.0115943,86251.0,86249.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765818798984,0.70205,86235.0,86234.0,0.32619141]
["bitfinex-derivatives","BTCF0:USTF0",1765818799190,1.43065,86235.0,86234.0,0.68485141]
["bitfinex-derivatives","BTCF0:USTF0",1765818799593,1.43065,86235.0,86234.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1765818800501,1.43065,86235.0,86234.0,0.70518809]
["bitfinex-derivatives","BTCF0:USTF0",1765818800686,1.43065,86235.0,86234.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1765818801090,1.43065,86235.0,86234.0,0.02646809]
["bitfinex-derivatives","BTCF0:USTF0",1765818801801,1.43073449,86235.0,86234.0,0.02646809]
["bitfinex-derivatives","BTCF0:USTF0",1765818802997,0.70213449,86235.0,86234.0,0.02346809]
["bitfinex-derivatives","BTCF0:USTF0",1765818803204,1.07367449,86235.0,86234.0,0.70918809]
["bitfinex-derivatives","BTCF0:USTF0",1765818805903,1.07375449,86235.0,86234.0,0.70918809]
["bitfinex-derivatives","BTCF0:USTF0",1765818806101,8.449e-05,86235.0,86234.0,0.70918809]
["bitfinex-derivatives","BTCF0:USTF0",1765818807403,8.449e-05,86235.0,86234.0,0.82515095]
["bitfinex-derivatives","BTCF0:USTF0",1765818807801,0.3608,86252.0,86242.0,0.6963155]
["bitfinex-derivatives","BTCF0:USTF0",1765818808002,0.3608,86252.0,86251.0,0.6963143]
["bitfinex-derivatives","BTCF0:USTF0",1765818808202,0.3608,86260.0,86259.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818808401,0.4008,86260.0,86259.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818808604,0.0115899,86284.0,86257.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1765818808605,0.7172209,86276.0,86275.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818808799,0.7172209,86276.0,86260.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818808800,0.70205,86263.0,86262.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818809204,0.0115926,86263.0,86262.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818809411,0.011592,86268.0,86267.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818809610,0.3608,86269.0,86268.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1765818809799,0.6982729,86261.0,86260.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1765818810005,0.34634,86261.0,86260.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1765818810200,0.3608,86269.0,86268.0,0.723312]
["bitfinex-derivatives","BTCF0:USTF0",1765818810402,0.3608,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818810903,1.04848,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818811101,1.04848,86269.0,86263.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1765818811102,0.3618,86269.0,86262.0,0.3665326]
["bitfinex-derivatives","BTCF0:USTF0",1765818811408,0.7197318,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818811604,1.04848,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818811810,0.3618,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818812203,1.01281,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818813010,0.3618,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818813305,0.3628,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818813499,0.3618,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818813699,0.3638,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818814095,1.01481,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818814408,0.6896,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818814610,0.6906,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818814812,0.6886,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818815002,0.6906,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818815210,0.3753918,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818815511,0.3638,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818816507,0.3628,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818816901,0.3608,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818817104,0.3618,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818818410,1.01281,86269.0,86268.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1765818818605,1.01281,86269.0,86264.0,0.09370294]
["bitfinex-derivatives","BTCF0:USTF0",1765818818606,0.6626024,86265.0,86264.0,0.77697294]
["bitfinex-derivatives","BTCF0:USTF0",1765818818915,0.3618,86269.0,86268.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765818819706,1.01181,86269.0,86268.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765818819901,1.0234018,86269.0,86268.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765818820101,0.6626024,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818820308,1.3914024,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765818820504,0.6626037,86255.0,86245.0,0.09275899]
["bitfinex-derivatives","BTCF0:USTF0",1765818820714,1.0234037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818821008,1.0234037,86255.0,86240.0,0.2240257]
["bitfinex-derivatives","BTCF0:USTF0",1765818821208,1.0234037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818821813,1.3842037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818822507,1.3842037,86255.0,86241.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765818822708,1.3862037,86255.0,86241.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765818822917,1.3862037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818823104,1.3872037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818823816,2.1160037,86255.0,86240.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1765818827016,2.1160037,86255.0,86240.0,0.46056637]
["bitfinex-derivatives","BTCF0:USTF0",1765818827218,2.1160037,86255.0,86242.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1765818827423,1.3872037,86255.0,86254.0,0.68344391]
["bitfinex-derivatives","BTCF0:USTF0",1765818827617,2.1160437,86255.0,86254.0,0.68344391]
["bitfinex-derivatives","BTCF0:USTF0",1765818828015,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818828527,2.1160437,86255.0,86254.0,0.68344391]
["bitfinex-derivatives","BTCF0:USTF0",1765818830114,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818830431,2.1160437,86255.0,86254.0,0.68344391]
["bitfinex-derivatives","BTCF0:USTF0",1765818831215,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818831621,2.1160437,86255.0,86254.0,0.33003391]
["bitfinex-derivatives","BTCF0:USTF0",1765818832332,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818832836,2.1140437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818833033,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818837844,2.1160437,86255.0,86254.0,0.68344391]
["bitfinex-derivatives","BTCF0:USTF0",1765818838640,2.1160437,86255.0,86254.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765818839043,2.1160437,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818839239,2.14631616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818841834,2.15631616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818842035,1.42747616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818842540,2.15631616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818842736,2.15635616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818843142,2.31635616,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818845451,2.2860837,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818845639,2.1760837,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818847242,1.4472037,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818847547,2.1760837,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818848435,0.7961937,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818848642,0.7846,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818848941,0.7846,86255.0,86254.0,0.72027381]
["bitfinex-derivatives","BTCF0:USTF0",1765818849342,0.7846,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818850245,0.3638,86255.0,86254.0,0.82461599]
["bitfinex-derivatives","BTCF0:USTF0",1765818850450,0.3638,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818850650,1.0619,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818851241,0.3638,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818851443,0.71626,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818851844,1.0619,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818853249,0.71626,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818854046,1.07706,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818854240,1.07706,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818854241,1.45344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818858052,1.4227,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818858258,1.07706,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818858559,1.45344,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818860345,1.45344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818860756,1.45344,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818862563,1.45344,86255.0,86254.0,0.35675001]
["bitfinex-derivatives","BTCF0:USTF0",1765818863264,1.45344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818863857,1.45344,86255.0,86254.0,0.35675001]
["bitfinex-derivatives","BTCF0:USTF0",1765818864056,1.45344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818864357,1.45344,86255.0,86254.0,0.70868001]
["bitfinex-derivatives","BTCF0:USTF0",1765818864559,1.45344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818865152,1.47344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818869259,1.50353177,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818870356,1.47344,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818871662,0.7446,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818871856,1.4734,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818874055,1.4734,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818874256,1.4734,86255.0,86254.0,0.32766001]
["bitfinex-derivatives","BTCF0:USTF0",1765818874662,1.4734,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818877066,1.4849937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818879967,1.4734,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818880158,1.11256,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818881373,0.3838,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818881572,0.3838,86255.0,86254.0,0.67832381]
["bitfinex-derivatives","BTCF0:USTF0",1765818881769,0.3838,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818882666,1.08498,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818883679,0.3838,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818883867,0.3638,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818884276,0.72872,86262.0,86261.0,0.6783229]
["bitfinex-derivatives","BTCF0:USTF0",1765818884465,0.72872,86262.0,86261.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765818884775,0.0115927,86263.0,86262.0,0.6783228]
["bitfinex-derivatives","BTCF0:USTF0",1765818885276,0.0115927,86263.0,86262.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818886378,0.0145927,86263.0,86262.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818887676,0.0175927,86263.0,86262.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818890772,0.7187727,86263.0,86262.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818895881,0.7127734,86257.0,86256.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1765818896286,0.7127734,86257.0,86256.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818896787,0.70118,86257.0,86256.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818897176,0.35073,86257.0,86256.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818897385,0.3623232,86260.0,86259.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818897778,0.7127732,86260.0,86259.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765818898478,0.0115937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818899684,0.7147737,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818899883,0.0145937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818901186,0.0245937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818901575,0.7257737,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818901779,1.4542937,86255.0,86254.0,0.66673001]
["bitfinex-derivatives","BTCF0:USTF0",1765818902190,0.0245937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818902390,1.4060137,86255.0,86254.0,0.33078001]
["bitfinex-derivatives","BTCF0:USTF0",1765818902889,1.4060137,86255.0,86254.0,0.68668001]
["bitfinex-derivatives","BTCF0:USTF0",1765818904294,0.0245937,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818904589,0.7531537,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818905184,0.9031537,86255.0,86254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818909483,0.6529,86235.0,86234.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1765818909684,0.6644958,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818909890,1.3930558,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818910088,0.6529,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818910387,1.38146,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818910992,1.74226,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818911198,1.74226,86240.0,86234.0,0.02246809]
["bitfinex-derivatives","BTCF0:USTF0",1765818911199,0.6644964,86235.0,86234.0,0.02246809]
["bitfinex-derivatives","BTCF0:USTF0",1765818911389,0.6644964,86235.0,86234.0,0.70914809]
["bitfinex-derivatives","BTCF0:USTF0",1765818911692,0.6644964,86235.0,86234.0,0.71014809]
["bitfinex-derivatives","BTCF0:USTF0",1765818911888,0.6644964,86235.0,86234.0,0.70814809]
["bitfinex-derivatives","BTCF0:USTF0",1765818912084,0.6644964,86235.0,86234.0,0.70714809]
["bitfinex-derivatives","BTCF0:USTF0",1765818912786,0.6644964,86235.0,86234.0,0.70914809]
["bitfinex-derivatives","BTCF0:USTF0",1765818912992,0.6644964,86235.0,86234.0,0.71114809]
["bitfinex-derivatives","BTCF0:USTF0",1765818913392,0.7216,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818913600,0.85952,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818914394,1.18513,86240.0,86239.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818914590,1.18513,86240.0,86239.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765818914893,1.18513,86240.0,86239.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765818915294,0.09508,86243.0,86239.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765818915295,0.09508,86243.0,86242.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818916185,0.01176861,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818916389,0.02176861,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818916791,0.67466861,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818917388,0.67466861,86248.0,86240.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1765818917389,0.6644956,86241.0,86240.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818917899,1.0252956,86241.0,86240.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818918193,0.56821861,86248.0,86240.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818918194,0.69817871,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818918389,1.36549871,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818919097,1.03988871,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818919295,0.38256871,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818919589,1.03546871,86248.0,86247.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818919896,1.03546871,86248.0,86247.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765818920395,0.6644956,86241.0,86240.0,0.90349]
["bitfinex-derivatives","BTCF0:USTF0",1765818920787,0.6644956,86241.0,86240.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1765818920993,0.6644956,86241.0,86240.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765818921194,0.6644964,86235.0,86234.0,0.70714809]
["bitfinex-derivatives","BTCF0:USTF0",1765818921393,0.3372061,86238.0,86237.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1765818921593,0.6644964,86235.0,86234.0,0.35124809]
["bitfinex-derivatives","BTCF0:USTF0",1765818921795,0.6644964,86235.0,86234.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1765818922290,0.6644964,86235.0,86234.0,0.70714809]
["bitfinex-derivatives","BTCF0:USTF0",1765818922995,0.6644964,86235.0,86234.0,0.70914809]
["bitfinex-derivatives","BTCF0:USTF0",1765818923701,0.6644964,86235.0,86234.0,0.35324809]
["bitfinex-derivatives","BTCF0:USTF0",1765818923884,0.6644964,86235.0,86234.0,0.02446809]
["bitfinex-derivatives","BTCF0:USTF0",1765818925892,0.6644964,86235.0,86234.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1765818926205,0.6644964,86235.0,86234.0,0.02484139]
["bitfinex-derivatives","BTCF0:USTF0",1765818926788,0.6644964,86235.0,86234.0,0.71152139]
["bitfinex-derivatives","BTCF0:USTF0",1765818928092,0.6644964,86235.0,86234.0,0.02484139]
["bitfinex-derivatives","BTCF0:USTF0",1765818928403,0.6644964,86235.0,86234.0,0.35562139]
["bitfinex-derivatives","BTCF0:USTF0",1765818929004,0.6644964,86235.0,86234.0,0.02484139]
["bitfinex-derivatives","BTCF0:USTF0",1765818930005,0.6644964,86235.0,86234.0,0.71275139]
["bitfinex-derivatives","BTCF0:USTF0",1765818930798,0.7282061,86238.0,86237.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1765818930995,0.71661,86238.0,86237.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1765818931204,1.08444,86238.0,86237.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1765818931405,1.091046,86238.0,86237.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1765818932100,0.3608,86247.0,86246.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818932400,0.00017391,86248.0,86247.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818932600,0.07017391,86248.0,86247.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818933004,0.07017391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818933201,0.42455391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818933399,0.77826391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818933719,0.07017391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818934100,0.42455391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818934308,0.07017391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818935100,0.42455391,86248.0,86247.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1765818935899,0.70809,86243.0,86242.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1765818936103,0.70809,86236.0,86235.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818936306,0.7196863,86236.0,86235.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1765818936601,0.3659763,86236.0,86235.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818936909,0.7196863,86236.0,86235.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818937507,0.7196863,86236.0,86235.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765818937702,0.0115963,86236.0,86235.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765818938011,0.3659763,86236.0,86235.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765818938193,0.7196863,86236.0,86235.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1765818938397,0.7196863,86236.0,86235.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1765818939312,0.7196863,86236.0,86235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818940609,0.7196863,86236.0,86235.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1765818941002,0.7196863,86236.0,86235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818941212,1.0804863,86236.0,86235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818942813,0.7196863,86236.0,86235.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1765818943508,0.7196848,86247.0,86246.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818943710,0.0115961,86238.0,86235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765818943905,0.3659761,86238.0,86237.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818944304,0.7196861,86238.0,86237.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765818944611,0.70809,86236.0,86235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765818944811,0.7196864,86235.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765818945312,0.7196864,86235.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765818945711,0.7196864,86235.0,86222.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1765818945905,0.7196864,86235.0,86234.0,0.35191139]
["bitfinex-derivatives","BTCF0:USTF0",1765818946500,0.7196864,86235.0,86234.0,0.02084139]
["bitfinex-derivatives","BTCF0:USTF0",1765818946703,0.7196864,86235.0,86234.0,0.02284139]
["bitfinex-derivatives","BTCF0:USTF0",1765818947205,0.7196864,86235.0,86234.0,0.02484139]
["bitfinex-derivatives","BTCF0:USTF0",1765818947905,0.0115964,86235.0,86234.0,0.70504139]
["bitfinex-derivatives","BTCF0:USTF0",1765818948111,1.4481664,86235.0,86234.0,0.70504139]
["bitfinex-derivatives","BTCF0:USTF0",1765818948313,1.4481664,86235.0,86234.0,0.02484139]
["bitfinex-derivatives","BTCF0:USTF0",1765818948910,1.4481664,86235.0,86234.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1765818949219,1.4481664,86235.0,86234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818949420,2.07828314,86235.0,86234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818950218,2.07841455,86235.0,86234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765818950419,0.7196886,86219.0,86202.0,0.10416787]
["bitfinex-derivatives","BTCF0:USTF0",1765818950717,2.1697686,86219.0,86200.0,0.30412787]
["bitfinex-derivatives","BTCF0:USTF0",1765818951216,2.1697686,86219.0,86218.0,0.02074636]
["bitfinex-derivatives","BTCF0:USTF0",1765818952310,2.1697686,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765818952522,0.719691,86201.0,86200.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765818952709,0.719691,86201.0,86200.0,0.01849277]
["bitfinex-derivatives","BTCF0:USTF0",1765818952710,1.74442143,86201.0,86200.0,0.01849277]
["bitfinex-derivatives","BTCF0:USTF0",1765818953507,1.74442143,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818953814,1.74442143,86201.0,86193.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1765818953815,0.7196919,86194.0,86193.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1765818954116,1.8090119,86194.0,86193.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818954510,0.7196925,86190.0,86189.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818954721,2.6906525,86190.0,86189.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818954921,0.7196939,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818955215,1.0804939,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818955418,1.80913666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818955811,1.84913666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818956916,1.85113666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818957420,1.85213666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818957814,1.12357666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818958010,1.85225666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818959214,1.12357666,86179.0,86178.0,0.68020403]
["bitfinex-derivatives","BTCF0:USTF0",1765818959413,1.49791666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818959617,1.14420666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818960315,1.27420666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818961322,0.54548666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818961715,1.27428666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818962223,1.97585666,86179.0,86178.0,0.66947403]
["bitfinex-derivatives","BTCF0:USTF0",1765818962521,1.97585666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818962719,1.27428666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818963110,0.54548666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818963309,1.27428666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818966312,0.54548666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818966523,1.27436666,86179.0,86178.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765818967321,0.7131777,86151.0,86150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818967524,1.8029583,86151.0,86150.0,0.01889702]
["bitfinex-derivatives","BTCF0:USTF0",1765818967724,1.8029583,86151.0,86150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765818968118,1.8029583,86151.0,86150.0,0.89955716]
["bitfinex-derivatives","BTCF0:USTF0",1765818968417,1.8029583,86151.0,86150.0,0.01900716]
["bitfinex-derivatives","BTCF0:USTF0",1765818968816,1.8029583,86151.0,86150.0,0.35315716]
["bitfinex-derivatives","BTCF0:USTF0",1765818969025,1.8029583,86151.0,86150.0,0.35615716]
["bitfinex-derivatives","BTCF0:USTF0",1765818969224,1.8029583,86151.0,86150.0,0.69147716]
["bitfinex-derivatives","BTCF0:USTF0",1765818969821,1.8029583,86151.0,86150.0,0.35615716]
["bitfinex-derivatives","BTCF0:USTF0",1765818970018,1.8029583,86151.0,86150.0,0.69447716]
["bitfinex-derivatives","BTCF0:USTF0",1765818970418,1.8029583,86151.0,86150.0,0.02500716]
["bitfinex-derivatives","BTCF0:USTF0",1765818970619,1.8029583,86151.0,86150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765818970928,1.4439006,86151.0,86150.0,0.90529014]
["bitfinex-derivatives","BTCF0:USTF0",1765818971120,0.7290606,86151.0,86150.0,0.88659]
["bitfinex-derivatives","BTCF0:USTF0",1765818971318,1.4306306,86151.0,86150.0,0.69454994]
["bitfinex-derivatives","BTCF0:USTF0",1765818971519,1.4306306,86151.0,86150.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765818971724,1.4306306,86151.0,86150.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1765818972220,1.4406306,86151.0,86150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765818972421,1.5706306,86151.0,86150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765818972618,1.5706306,86151.0,86130.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765818972619,0.54836,86139.0,86106.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1765818972824,0.70157,86112.0,86100.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765818973025,0.3608,86115.0,86110.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1765818973026,0.79332,86111.0,86110.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1765818973224,0.36097412,86115.0,86114.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818973423,0.59833412,86115.0,86114.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818973829,0.59846127,86115.0,86114.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818974031,1.06237,86138.0,86137.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1765818974327,1.9729795,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818974622,0.17,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818974832,0.61516,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818975029,0.9692,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818975231,1.31683557,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818975619,0.48526557,86138.0,86137.0,0.6810796]
["bitfinex-derivatives","BTCF0:USTF0",1765818975819,0.00010557,86138.0,86137.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818976028,0.40137412,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818976221,0.48137412,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818977031,0.48148755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818977334,1.54485755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818978422,1.19932755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818978828,1.19732755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818979026,0.70157,86141.0,86140.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1765818979224,0.70157,86141.0,86140.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818979417,0.70157,86141.0,86140.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1765818980022,0.70157,86141.0,86140.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818980227,0.76528755,86146.0,86130.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765818980428,0.7264497,86136.0,86135.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818980626,0.0116094,86139.0,86138.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818981320,0.36308755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818981525,0.43269595,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818981730,1.13426595,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818982229,0.78673595,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818982627,0.42108755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818982832,0.00228755,86146.0,86145.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818983032,0.00228755,86146.0,86145.0,1.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765818983230,0.00328755,86146.0,86145.0,1.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765818983628,0.72908,86159.0,86158.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818983836,0.8187568,86159.0,86158.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818984141,0.0896768,86159.0,86158.0,1.14635267]
["bitfinex-derivatives","BTCF0:USTF0",1765818984342,0.0896768,86159.0,86158.0,0.78555267]
["bitfinex-derivatives","BTCF0:USTF0",1765818984343,0.0296768,86159.0,86158.0,0.78555267]
["bitfinex-derivatives","BTCF0:USTF0",1765818985147,0.0296768,86159.0,86158.0,0.80379937]
["bitfinex-derivatives","BTCF0:USTF0",1765818985339,0.0326768,86159.0,86158.0,0.80379937]
["bitfinex-derivatives","BTCF0:USTF0",1765818985541,0.003,86159.0,86158.0,0.80379937]
["bitfinex-derivatives","BTCF0:USTF0",1765818985841,0.00017412,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818986042,0.06017412,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818986244,0.08986653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818986641,0.79143653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818987244,0.79243653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818987449,0.44490653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818987946,0.09086653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818988546,0.09286653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818988743,0.09186653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818988948,0.09386653,86167.0,86166.0,0.78552438]
["bitfinex-derivatives","BTCF0:USTF0",1765818989350,0.09386653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818989551,0.09186653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818989749,0.09386653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818990549,0.09286653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818991250,0.09086653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818991649,0.42679653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818992051,0.42579653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818992250,0.77822653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818992856,0.77722653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818993056,0.77822653,86167.0,86166.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1765818993361,0.77822653,86167.0,86166.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1765818993950,0.77244653,86167.0,86166.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1765818994161,0.0116063,86162.0,86160.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1765818994360,0.02969241,86161.0,86160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818995352,0.37145241,86161.0,86160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818995556,0.71127241,86161.0,86160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818996053,0.02969241,86161.0,86160.0,1.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765818996254,0.00017412,86167.0,86166.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765818996448,0.02947163,86167.0,86166.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765818997857,0.03047163,86167.0,86166.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765818998156,0.42206317,86184.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765818998357,0.3608,86192.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765818998358,0.26514,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818998554,0.17,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818999452,0.174,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765818999652,0.174,86183.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765818999854,0.177,86183.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765819000049,0.173,86183.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765819000247,0.175,86183.0,86182.0,0.7094335]
["bitfinex-derivatives","BTCF0:USTF0",1765819001356,0.51676,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819001564,0.172,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819001762,0.173,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819003151,0.043,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819003573,0.003,86183.0,86182.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819003768,0.09530412,86191.0,86190.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819004066,0.26530412,86191.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819005264,0.26830412,86191.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819005463,0.27130412,86191.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819005663,0.17617412,86191.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819006060,0.00617412,86191.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819006662,0.04019475,86275.0,86190.0,0.7094325]
["bitfinex-derivatives","BTCF0:USTF0",1765819006663,0.68158,86212.0,86211.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765819006864,0.88158,86212.0,86211.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765819007266,0.88158,86212.0,86211.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819007461,0.88158,86212.0,86211.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1765819007766,0.68158,86204.0,86203.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1765819007955,0.79158,86204.0,86203.0,0.70960472]
["bitfinex-derivatives","BTCF0:USTF0",1765819008160,0.45176,86204.0,86203.0,0.70960472]
["bitfinex-derivatives","BTCF0:USTF0",1765819008360,0.11,86204.0,86203.0,0.70960472]
["bitfinex-derivatives","BTCF0:USTF0",1765819008864,0.11,86204.0,86203.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1765819009171,0.45176,86204.0,86203.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1765819009353,0.11,86204.0,86203.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1765819009557,0.11,86204.0,86203.0,0.69900402]
["bitfinex-derivatives","BTCF0:USTF0",1765819010071,0.79158,86204.0,86203.0,0.69900402]
["bitfinex-derivatives","BTCF0:USTF0",1765819010372,0.79158,86204.0,86203.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1765819010559,0.79158,86204.0,86203.0,0.70000402]
["bitfinex-derivatives","BTCF0:USTF0",1765819011569,0.79158,86204.0,86203.0,0.69900402]
["bitfinex-derivatives","BTCF0:USTF0",1765819012062,0.79158,86204.0,86203.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1765819012265,0.79258,86204.0,86203.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819012767,0.79158,86204.0,86203.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819012962,1.52034,86204.0,86203.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819013170,1.52134,86204.0,86203.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819013559,0.68158,86185.0,86184.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1765819013760,0.68158,86167.0,86166.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765819014271,0.68158,86167.0,86166.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1765819015057,0.33982,86167.0,86158.0,0.01932329]
["bitfinex-derivatives","BTCF0:USTF0",1765819015259,0.6931864,86161.0,86160.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1765819015663,0.68158,86159.0,86158.0,0.01932329]
["bitfinex-derivatives","BTCF0:USTF0",1765819016272,0.68158,86159.0,86158.0,0.00714919]
["bitfinex-derivatives","BTCF0:USTF0",1765819016476,0.68158,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819016665,1.41034,86159.0,86158.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1765819016978,0.68358,86159.0,86158.0,0.71749002]
["bitfinex-derivatives","BTCF0:USTF0",1765819017660,0.68158,86159.0,86158.0,0.71749002]
["bitfinex-derivatives","BTCF0:USTF0",1765819018976,0.68158,86159.0,86158.0,0.02066002]
["bitfinex-derivatives","BTCF0:USTF0",1765819019671,0.68158,86159.0,86158.0,0.71849002]
["bitfinex-derivatives","BTCF0:USTF0",1765819020076,0.68158,86159.0,86158.0,0.71749002]
["bitfinex-derivatives","BTCF0:USTF0",1765819020374,0.68258,86159.0,86158.0,0.71749002]
["bitfinex-derivatives","BTCF0:USTF0",1765819021177,0.68158,86159.0,86158.0,0.71749002]
["bitfinex-derivatives","BTCF0:USTF0",1765819021562,0.68158,86159.0,86158.0,0.01966002]
["bitfinex-derivatives","BTCF0:USTF0",1765819021768,0.68258,86159.0,86158.0,0.01966002]
["bitfinex-derivatives","BTCF0:USTF0",1765819022180,0.68258,86159.0,86158.0,0.72554002]
["bitfinex-derivatives","BTCF0:USTF0",1765819022570,0.68258,86159.0,86158.0,0.01966002]
["bitfinex-derivatives","BTCF0:USTF0",1765819023168,0.68258,86159.0,86158.0,0.01866013]
["bitfinex-derivatives","BTCF0:USTF0",1765819023479,0.6821673,86154.0,86153.0,0.01936409]
["bitfinex-derivatives","BTCF0:USTF0",1765819023670,1.03136,86154.0,86153.0,0.01936409]
["bitfinex-derivatives","BTCF0:USTF0",1765819023871,1.03136,86154.0,86153.0,0.70696409]
["bitfinex-derivatives","BTCF0:USTF0",1765819024066,1.06082,86159.0,86158.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819024378,0.001,86159.0,86158.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819024676,0.3608,86172.0,86171.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819025267,1.03136,86172.0,86171.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819025463,0.23052,86176.0,86171.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819025670,0.03017402,86175.0,86174.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819026474,0.00017402,86175.0,86174.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819027493,0.01177852,86175.0,86174.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819028370,0.68233852,86175.0,86174.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819028773,0.68233852,86175.0,86174.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819028972,0.00017402,86175.0,86174.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819029177,0.01177852,86175.0,86174.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819029475,0.75560852,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819029670,1.12640852,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819029986,0.45584852,86175.0,86157.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765819030183,0.33094,86170.0,86169.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819030484,0.7404851,86171.0,86157.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1765819030686,1.0429654,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819031075,0.3724054,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819031275,1.0429654,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819032287,0.6821654,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819032586,0.67056,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819032790,0.0116068,86158.0,86157.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819033083,0.3425468,86158.0,86157.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819033589,0.0126054,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819033777,0.7414854,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819034883,1.0724254,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819035681,1.0714254,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819036785,1.0724254,86168.0,86167.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819037176,0.6821664,86161.0,86160.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765819037682,0.67056,86161.0,86160.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1765819037886,0.703346,86164.0,86163.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819038081,0.372406,86164.0,86163.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819038382,1.042966,86164.0,86163.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819038777,0.703346,86164.0,86163.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819038975,1.042966,86164.0,86163.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819039186,1.042966,86164.0,86163.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819039387,0.372406,86164.0,86163.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819040483,0.703346,86164.0,86163.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819040983,0.3608,86164.0,86163.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1765819041283,0.00017402,86175.0,86174.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819041490,0.00017402,86175.0,86174.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1765819041787,0.09514,86182.0,86181.0,0.6992037]
["bitfinex-derivatives","BTCF0:USTF0",1765819041983,0.09514,86182.0,86181.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819042387,0.7657,86182.0,86181.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1765819043086,0.7657,86182.0,86181.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819043087,0.09514,86182.0,86181.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819043290,0.09614,86182.0,86181.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819043887,0.00017402,86190.0,86189.0,0.6992026]
["bitfinex-derivatives","BTCF0:USTF0",1765819044393,0.99196353,86202.0,86201.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1765819044586,1.18126163,86202.0,86201.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1765819044785,0.8714589,86202.0,86201.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819046178,0.5318389,86202.0,86201.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819046385,0.3425419,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819046592,0.6821619,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819046793,0.6821619,86194.0,86193.0,0.33752402]
["bitfinex-derivatives","BTCF0:USTF0",1765819046996,0.6821619,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819047289,0.67056,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819047489,0.33094,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819047686,0.1067208,86202.0,86201.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819047887,0.87657383,86202.0,86201.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1765819048088,0.87657383,86202.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819048089,0.3425419,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819048291,0.6821619,86194.0,86193.0,0.68777402]
["bitfinex-derivatives","BTCF0:USTF0",1765819048485,0.6821619,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819048997,0.6821619,86194.0,86193.0,0.33752402]
["bitfinex-derivatives","BTCF0:USTF0",1765819049694,0.6821619,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819050197,0.3425419,86194.0,86193.0,0.69345402]
["bitfinex-derivatives","BTCF0:USTF0",1765819050381,0.43697,86202.0,86201.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1765819050699,0.84677142,86202.0,86201.0,0.68398]
["bitfinex-derivatives","BTCF0:USTF0",1765819050898,0.6874819,86194.0,86193.0,0.68415402]
["bitfinex-derivatives","BTCF0:USTF0",1765819051402,0.6874819,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819051794,0.6874819,86194.0,86193.0,0.65499402]
["bitfinex-derivatives","BTCF0:USTF0",1765819052996,1.0482819,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819053886,1.07756491,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819054098,1.07856491,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819055799,1.08156491,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819055995,1.81024491,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819056394,1.7809619,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819056900,1.8209619,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819058298,0.0556019,86194.0,86193.0,0.87501402]
["bitfinex-derivatives","BTCF0:USTF0",1765819058601,0.004,86194.0,86193.0,0.87501402]
["bitfinex-derivatives","BTCF0:USTF0",1765819058786,0.004,86194.0,86193.0,1.23581402]
["bitfinex-derivatives","BTCF0:USTF0",1765819059496,0.002,86194.0,86193.0,1.23581402]
["bitfinex-derivatives","BTCF0:USTF0",1765819059896,0.002,86194.0,86193.0,0.87501402]
["bitfinex-derivatives","BTCF0:USTF0",1765819060098,1.03939,86194.0,86193.0,0.87501402]
["bitfinex-derivatives","BTCF0:USTF0",1765819060291,0.67859,86194.0,86193.0,0.87501402]
["bitfinex-derivatives","BTCF0:USTF0",1765819060491,0.67859,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819060991,1.03739,86194.0,86193.0,0.66193402]
["bitfinex-derivatives","BTCF0:USTF0",1765819061199,1.03739,86194.0,86193.0,0.66293402]
["bitfinex-derivatives","BTCF0:USTF0",1765819061700,1.03739,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819062987,0.70237,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819063201,1.03739,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819063600,0.70237,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819064502,1.03739,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819064802,1.03739,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819065504,1.03739,86194.0,86193.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819066005,1.03839,86194.0,86193.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819066600,1.03839,86194.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819066601,0.6881942,86177.0,86176.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1765819066803,0.6881953,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819067495,0.6881968,86158.0,86157.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1765819067697,0.3608,86169.0,86157.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1765819067698,1.03739,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819067896,1.0489953,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819068100,0.3724053,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819068500,1.0509953,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819070205,0.002,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819070800,0.001,86169.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819071404,0.0116052,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819071897,0.3724052,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819072102,0.7139752,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819073009,1.0489952,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819075306,0.6881968,86158.0,86157.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1765819075607,0.3531773,86154.0,86153.0,0.68012409]
["bitfinex-derivatives","BTCF0:USTF0",1765819075908,0.3608,86163.0,86153.0,0.68012409]
["bitfinex-derivatives","BTCF0:USTF0",1765819075909,0.353177,86157.0,86156.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819076112,0.011607,86157.0,86156.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819076612,0.688197,86157.0,86156.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819076909,1.03739,86163.0,86162.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819077104,1.0489961,86163.0,86162.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819078004,0.0116057,86166.0,86165.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819078203,0.3724052,86170.0,86168.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819078405,0.3724052,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819078603,0.7139752,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819078803,0.3724052,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819079515,1.0489952,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819080415,0.3608,86170.0,86169.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819080804,0.3608,86181.0,86176.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819081204,0.67676402,86177.0,86176.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1765819081405,0.6881953,86169.0,86168.0,0.66093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819081721,1.0489953,86169.0,86168.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819082217,1.0489953,86169.0,86168.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819082218,1.03739,86169.0,86168.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819082407,0.67659,86169.0,86168.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819083106,0.3608,86173.0,86172.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819083503,0.00017402,86177.0,86176.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819083706,0.00017402,86177.0,86176.0,0.7187943]
["bitfinex-derivatives","BTCF0:USTF0",1765819083907,0.3608,86189.0,86188.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819084110,0.5008,86189.0,86188.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819084408,0.3708,86189.0,86188.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819084613,0.0116017,86196.0,86195.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819084813,0.4302917,86196.0,86195.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819085314,0.41869,86196.0,86195.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819085510,0.09,86196.0,86195.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819085715,0.09,86196.0,86195.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765819087613,0.0116014,86198.0,86195.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765819087614,0.0116015,86198.0,86197.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819087917,0.0616015,86198.0,86197.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819088816,0.0626015,86198.0,86197.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819090909,0.7407515,86198.0,86197.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819091209,0.7407515,86198.0,86190.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819091210,0.0116024,86191.0,86190.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819092113,0.6897524,86191.0,86190.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819092316,0.6897524,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819092811,0.6897527,86188.0,86187.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819093013,0.67815,86175.0,86174.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765819093207,0.7010927,86188.0,86187.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819093406,0.689754,86179.0,86178.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819093809,0.67815,86167.0,86166.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1765819094015,0.67815,86167.0,86166.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819094317,0.67815,86159.0,86158.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819094518,0.6897566,86159.0,86158.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819094713,0.67815,86159.0,86158.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819095522,0.0116061,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819095717,0.6897561,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819096714,0.32869,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819097214,0.6897553,86169.0,86168.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819097616,0.32869,86161.0,86160.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1765819097922,0.32869,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819098807,0.3402961,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819099008,0.67815,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819099208,0.6897566,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819099417,0.3724062,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819099622,1.0505562,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819100019,1.0505562,86163.0,86162.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1765819100420,1.0505562,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819100919,1.0515562,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819101423,0.6897566,86159.0,86158.0,0.35093402]
["bitfinex-derivatives","BTCF0:USTF0",1765819101620,0.6897566,86159.0,86158.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819102211,0.6897566,86159.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819103219,0.002,86163.0,86162.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819103416,0.002,86163.0,86158.0,0.36097402]
["bitfinex-derivatives","BTCF0:USTF0",1765819103417,0.3608,86187.0,86174.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819103614,0.3724029,86187.0,86174.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819104420,0.0116032,86185.0,86174.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819104921,0.6897532,86185.0,86184.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1765819105127,0.8097532,86185.0,86184.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819105427,0.12,86185.0,86184.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819105616,0.44869,86185.0,86184.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819105812,0.6897545,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819106018,1.0505545,86175.0,86174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819106627,1.0505545,86175.0,86174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819107032,1.0505545,86175.0,86166.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819107033,0.67815,86167.0,86166.0,0.70736402]
["bitfinex-derivatives","BTCF0:USTF0",1765819108826,0.67815,86167.0,86166.0,0.70836402]
["bitfinex-derivatives","BTCF0:USTF0",1765819109927,0.67815,86167.0,86166.0,0.70936402]
["bitfinex-derivatives","BTCF0:USTF0",1765819110125,0.337245,86171.0,86170.0,0.65931]
["bitfinex-derivatives","BTCF0:USTF0",1765819110319,0.337245,86171.0,86170.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1765819110927,0.687255,86171.0,86170.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1765819111118,0.687255,86171.0,86170.0,0.65931]
["bitfinex-derivatives","BTCF0:USTF0",1765819111320,0.3608,86193.0,86182.0,0.6709135]
["bitfinex-derivatives","BTCF0:USTF0",1765819111527,0.09017402,86183.0,86182.0,0.6709135]
["bitfinex-derivatives","BTCF0:USTF0",1765819113025,0.00017402,86183.0,86182.0,0.6709135]
["bitfinex-derivatives","BTCF0:USTF0",1765819113816,0.00017402,86183.0,86182.0,0.6729135]
["bitfinex-derivatives","BTCF0:USTF0",1765819114127,0.09514,86185.0,86184.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819114326,0.06027512,86185.0,86184.0,1.39602]
["bitfinex-derivatives","BTCF0:USTF0",1765819114828,0.0116017,86196.0,86195.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819115034,0.0916017,86196.0,86195.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819116621,0.08,86196.0,86195.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819117021,0.08,86196.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819117022,0.3355,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819117221,0.3355,86188.0,86187.0,1.39615402]
["bitfinex-derivatives","BTCF0:USTF0",1765819117426,0.3355,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819117427,0.6741,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819117829,0.3355,86188.0,86187.0,1.02831402]
["bitfinex-derivatives","BTCF0:USTF0",1765819118031,0.09513,86196.0,86195.0,0.6789418]
["bitfinex-derivatives","BTCF0:USTF0",1765819118237,0.09513,86196.0,86195.0,1.7683418]
["bitfinex-derivatives","BTCF0:USTF0",1765819118428,0.094304,86196.0,86195.0,1.7683418]
["bitfinex-derivatives","BTCF0:USTF0",1765819118634,0.05233209,86196.0,86195.0,1.8843679]
["bitfinex-derivatives","BTCF0:USTF0",1765819118819,0.3608,86223.0,86203.0,0.6789407]
["bitfinex-derivatives","BTCF0:USTF0",1765819119026,0.0115999,86209.0,86203.0,1.0397407]
["bitfinex-derivatives","BTCF0:USTF0",1765819119528,0.3608,86215.0,86203.0,1.0397407]
["bitfinex-derivatives","BTCF0:USTF0",1765819119726,0.0116001,86208.0,86203.0,1.0397407]
["bitfinex-derivatives","BTCF0:USTF0",1765819120530,0.0116001,86208.0,86203.0,1.0417407]
["bitfinex-derivatives","BTCF0:USTF0",1765819120727,0.0116001,86208.0,86203.0,1.7703807]
["bitfinex-derivatives","BTCF0:USTF0",1765819121231,0.0116004,86206.0,86203.0,1.7713807]
["bitfinex-derivatives","BTCF0:USTF0",1765819121431,0.67427402,86204.0,86203.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1765819121632,0.67427402,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819121938,0.67427402,86204.0,86203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819122428,0.67427402,86204.0,86203.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1765819122732,0.67427402,86204.0,86203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819123130,0.67427402,86204.0,86203.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1765819123432,0.67427402,86204.0,86203.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1765819123840,0.67427402,86204.0,86203.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819126242,0.6857013,86199.0,86198.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819126632,0.6741,86199.0,86198.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819126941,0.67427402,86204.0,86203.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819127336,0.6741,86196.0,86195.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765819127934,0.6741,86196.0,86195.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1765819128242,0.6741,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819128429,0.6857027,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819128625,0.6963,86189.0,86188.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819129133,1.0349,86198.0,86197.0,0.34142]
["bitfinex-derivatives","BTCF0:USTF0",1765819129445,1.0349,86198.0,86197.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819131341,0.6741,86198.0,86197.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819132534,0.6741,86193.0,86192.0,0.6789421]
["bitfinex-derivatives","BTCF0:USTF0",1765819132839,0.3355,86193.0,86192.0,0.6789421]
["bitfinex-derivatives","BTCF0:USTF0",1765819133435,0.6741,86193.0,86192.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819134144,0.6741,86193.0,86192.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1765819134845,0.6741,86193.0,86192.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1765819136549,0.6741,86193.0,86192.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1765819137442,0.6741,86193.0,86192.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1765819137845,1.0349,86201.0,86200.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819138435,1.046501,86201.0,86200.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819138636,0.6857019,86194.0,86193.0,0.6789419]
["bitfinex-derivatives","BTCF0:USTF0",1765819138838,0.6857019,86194.0,86193.0,0.66734]
["bitfinex-derivatives","BTCF0:USTF0",1765819139039,0.6857019,86194.0,86192.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765819139040,0.6741,86193.0,86192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819139442,0.6857027,86188.0,86187.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819140057,0.6857027,86188.0,86187.0,0.34159402]
["bitfinex-derivatives","BTCF0:USTF0",1765819140251,0.6857027,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819140637,0.6741,86188.0,86187.0,0.66751402]
["bitfinex-derivatives","BTCF0:USTF0",1765819140947,1.0465027,86188.0,86187.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819141653,1.0465027,86188.0,86187.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1765819142338,1.0465027,86188.0,86187.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819143444,1.0465027,86188.0,86167.0,0.10416787]
["bitfinex-derivatives","BTCF0:USTF0",1765819143445,0.6930356,86167.0,86166.0,0.46289787]
["bitfinex-derivatives","BTCF0:USTF0",1765819143649,0.68143,86167.0,86166.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819144553,0.56035,86176.0,86160.0,0.37243869]
["bitfinex-derivatives","BTCF0:USTF0",1765819144554,0.35353862,86175.0,86174.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819144850,0.69320862,86175.0,86174.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819145251,0.00017402,86175.0,86168.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1765819145442,0.68143,86174.0,86173.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819145648,0.34176,86174.0,86173.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819145851,0.68143,86167.0,86166.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819146046,0.0116048,86173.0,86172.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819146047,0.34176,86173.0,86172.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819146442,0.00117402,86175.0,86158.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819146443,0.0116049,86172.0,86163.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1765819146647,0.68143,86166.0,86165.0,0.3703358]
["bitfinex-derivatives","BTCF0:USTF0",1765819146848,0.68143,86166.0,86165.0,0.7226358]
["bitfinex-derivatives","BTCF0:USTF0",1765819147948,0.68143,86166.0,86165.0,0.7236358]
["bitfinex-derivatives","BTCF0:USTF0",1765819148155,0.68143,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819149246,0.68143,86166.0,86165.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1765819149646,0.68143,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819150157,0.68143,86159.0,86158.0,0.71120402]
["bitfinex-derivatives","BTCF0:USTF0",1765819150751,0.34276,86166.0,86165.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819151263,0.68243,86166.0,86165.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819152652,0.68243,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819153048,0.68143,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819153248,0.68143,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819153449,0.68143,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819154360,0.68143,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819154857,0.68143,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819155462,0.34176,86166.0,86165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819155662,0.71634,86171.0,86170.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819155957,0.71634,86171.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819155958,0.6930357,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819156153,0.6930357,86166.0,86165.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1765819156759,0.68143,86166.0,86165.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1765819157061,1.44502,86171.0,86170.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819157452,0.37667,86171.0,86170.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819157652,0.03491,86171.0,86170.0,1.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765819157966,0.03391,86171.0,86170.0,1.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765819158352,0.00017402,86175.0,86174.0,0.7226346]
["bitfinex-derivatives","BTCF0:USTF0",1765819158854,0.68160402,86175.0,86174.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819159555,0.01177852,86175.0,86174.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819159863,0.00017402,86175.0,86174.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819160260,0.00017402,86175.0,86174.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819161052,0.00017402,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819161852,0.01177852,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819162362,0.35353852,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819162966,0.35353852,86175.0,86174.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1765819163162,0.35353852,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819163963,0.34193402,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819164157,0.00017402,86175.0,86174.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819164463,0.00017402,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819166062,0.01177852,86175.0,86174.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819167464,0.0455434,86183.0,86182.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819167662,0.07394,86183.0,86182.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1765819167858,0.011602,86194.0,86193.0,0.7226321]
["bitfinex-derivatives","BTCF0:USTF0",1765819168055,0.12,86194.0,86193.0,1.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765819168467,0.00017402,86202.0,86201.0,0.722631]
["bitfinex-derivatives","BTCF0:USTF0",1765819168657,0.04017402,86202.0,86201.0,0.722631]
["bitfinex-derivatives","BTCF0:USTF0",1765819170461,0.05177482,86202.0,86201.0,0.722631]
["bitfinex-derivatives","BTCF0:USTF0",1765819170652,0.05177482,86202.0,86201.0,0.724631]
["bitfinex-derivatives","BTCF0:USTF0",1765819170858,0.05177482,86202.0,86201.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1765819171258,0.05177482,86202.0,86201.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819171469,0.04017402,86202.0,86201.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819171666,0.72304402,86202.0,86201.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819171871,0.72304402,86202.0,86201.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765819172072,0.72304402,86202.0,86201.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1765819172855,0.72304402,86202.0,86201.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1765819173056,0.72304402,86202.0,86201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819173462,0.69233,86193.0,86192.0,1.22035]
["bitfinex-derivatives","BTCF0:USTF0",1765819174370,0.69233,86193.0,86192.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1765819174571,0.7039321,86193.0,86192.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1765819174769,0.7039321,86193.0,86192.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765819175274,0.69233,86193.0,86192.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765819175665,0.69233,86193.0,86192.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1765819175870,0.69233,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819176064,0.69333,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819176261,1.05413,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819176665,0.703933,86186.0,86185.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819177073,1.064733,86186.0,86185.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819177764,0.33902,86172.0,86171.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765819177961,0.7039349,86172.0,86171.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765819178667,0.7039349,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819180470,0.703936,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819180665,0.703936,86164.0,86163.0,0.33045402]
["bitfinex-derivatives","BTCF0:USTF0",1765819181464,0.703936,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819182271,0.704936,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819182471,0.001,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819184467,0.69333,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819185088,0.001,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819185276,0.001,86164.0,86163.0,0.79645244]
["bitfinex-derivatives","BTCF0:USTF0",1765819186169,0.69333,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819189679,0.69333,86164.0,86163.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819194983,0.69333,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819198182,0.69333,86164.0,86163.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819198683,0.69333,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819199892,0.69333,86164.0,86163.0,0.33045402]
["bitfinex-derivatives","BTCF0:USTF0",1765819200280,0.69333,86164.0,86163.0,0.68039402]
["bitfinex-derivatives","BTCF0:USTF0",1765819200784,0.69333,86164.0,86163.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765819203787,0.69333,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819204191,1.42197,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819204691,0.704936,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819204892,0.34002,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819205192,0.001,86164.0,86163.0,0.68298402]
["bitfinex-derivatives","BTCF0:USTF0",1765819205392,0.705966,86164.0,86163.0,0.68298402]
["bitfinex-derivatives","BTCF0:USTF0",1765819205692,0.704966,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819206288,0.704966,86164.0,86163.0,0.69359012]
["bitfinex-derivatives","BTCF0:USTF0",1765819206493,0.704966,86164.0,86163.0,0.69459012]
["bitfinex-derivatives","BTCF0:USTF0",1765819207684,0.704966,86164.0,86163.0,0.68298402]
["bitfinex-derivatives","BTCF0:USTF0",1765819207887,0.704966,86164.0,86163.0,0.68198402]
["bitfinex-derivatives","BTCF0:USTF0",1765819208088,0.704966,86164.0,86163.0,0.68298402]
["bitfinex-derivatives","BTCF0:USTF0",1765819208480,0.704966,86164.0,86163.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1765819209295,0.7049672,86155.0,86154.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819210596,0.69336,86155.0,86154.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819211595,0.69336,86155.0,86154.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1765819212295,0.69336,86155.0,86154.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765819213908,0.7049672,86155.0,86154.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765819215301,0.0116051,86171.0,86154.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765819215302,0.69336,86176.0,86175.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819215504,0.04,86176.0,86175.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819215808,0.00017402,86180.0,86179.0,0.6934139]
["bitfinex-derivatives","BTCF0:USTF0",1765819216006,0.00017402,86180.0,86179.0,1.0542139]
["bitfinex-derivatives","BTCF0:USTF0",1765819216307,0.0116027,86189.0,86188.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819216498,0.1416027,86189.0,86188.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819217703,0.1279999,86189.0,86188.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819217908,0.00017402,86197.0,86194.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765819218210,0.14017402,86197.0,86196.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819219511,0.14117402,86197.0,86196.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819220202,0.00117402,86197.0,86196.0,0.79782399]
["bitfinex-derivatives","BTCF0:USTF0",1765819222709,0.03395,86209.0,86208.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1765819222913,0.12395,86209.0,86208.0,1.26525]
["bitfinex-derivatives","BTCF0:USTF0",1765819224000,0.4737,86209.0,86208.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1765819224204,0.12695,86209.0,86208.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1765819224805,0.82031,86209.0,86208.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1765819225512,0.12695,86209.0,86208.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1765819225706,0.82031,86209.0,86208.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1765819225909,0.82031,86209.0,86208.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819226103,0.82031,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819226715,0.82031,86209.0,86208.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819226907,0.82031,86209.0,86208.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819227513,0.82031,86209.0,86202.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1765819227514,0.69336,86203.0,86202.0,1.04261]
["bitfinex-derivatives","BTCF0:USTF0",1765819228719,0.73031,86209.0,86208.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819229015,0.76636,86209.0,86208.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819229719,0.76336,86209.0,86208.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819230702,0.76436,86209.0,86208.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1765819231317,0.76336,86209.0,86208.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1765819231610,0.40508,86209.0,86208.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1765819232005,0.071,86209.0,86208.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1765819232808,0.40495,86209.0,86208.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1765819233211,0.071,86209.0,86208.0,1.00696784]
["bitfinex-derivatives","BTCF0:USTF0",1765819233413,0.03415,86211.0,86210.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819233607,0.00017402,86217.0,86216.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1765819233812,0.00017402,86217.0,86216.0,1.249129]
["bitfinex-derivatives","BTCF0:USTF0",1765819234820,0.0115943,86251.0,86250.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819235031,0.16,86251.0,86250.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819235206,0.18745653,86251.0,86250.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819235917,0.00231864,86258.0,86257.0,0.6868334]
["bitfinex-derivatives","BTCF0:USTF0",1765819236124,0.00231864,86258.0,86257.0,1.86757802]
["bitfinex-derivatives","BTCF0:USTF0",1765819236315,2.16e-06,86259.0,86258.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819236511,0.06126317,86279.0,86276.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765819236724,0.19,86279.0,86278.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819236913,0.06126317,86280.0,86279.0,0.6868305]
["bitfinex-derivatives","BTCF0:USTF0",1765819237113,0.06,86280.0,86279.0,0.6868305]
["bitfinex-derivatives","BTCF0:USTF0",1765819237513,0.06,86280.0,86279.0,1.1635611]
["bitfinex-derivatives","BTCF0:USTF0",1765819237911,0.08150411,86297.0,86290.0,0.866669]
["bitfinex-derivatives","BTCF0:USTF0",1765819237912,0.06126317,86291.0,86290.0,0.866669]
["bitfinex-derivatives","BTCF0:USTF0",1765819238213,0.11,86291.0,86290.0,1.280349]
["bitfinex-derivatives","BTCF0:USTF0",1765819239519,0.8893704,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819239727,0.66933,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819240611,0.0115904,86280.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819240818,0.66933,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819241019,0.67433,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819241326,0.73582401,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819242023,0.005,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819242419,0.06149401,86283.0,86282.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819242622,0.73082401,86284.0,86283.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819242817,0.69933,86284.0,86283.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819243021,0.36395,86284.0,86283.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819243229,0.69933,86284.0,86283.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819243419,0.3755398,86284.0,86283.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819243621,0.6809205,86279.0,86278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819243928,0.680921,86275.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819244930,0.680921,86275.0,86274.0,0.70861]
["bitfinex-derivatives","BTCF0:USTF0",1765819245134,0.66933,86273.0,86272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819245519,0.33395,86273.0,86272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819245834,0.0115906,86278.0,86272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819246025,0.005,86279.0,86277.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819246232,0.09309431,86282.0,86281.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819246622,0.3455402,86282.0,86281.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819247832,0.3709241,86282.0,86281.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819248234,0.7063041,86282.0,86281.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819248436,0.680921,86275.0,86274.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819248643,0.7063049,86275.0,86274.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819248928,0.7063049,86275.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819249532,0.6809214,86272.0,86254.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1765819249729,1.0671053,86272.0,86260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819249937,1.14907355,86272.0,86260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819250236,1.0671053,86272.0,86260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819250734,1.0417214,86272.0,86260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819251732,1.0417214,86272.0,86271.0,0.34798391]
["bitfinex-derivatives","BTCF0:USTF0",1765819251939,1.0417214,86272.0,86271.0,0.67541391]
["bitfinex-derivatives","BTCF0:USTF0",1765819252137,0.6849214,86272.0,86271.0,0.67541391]
["bitfinex-derivatives","BTCF0:USTF0",1765819254839,0.6849214,86272.0,86271.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765819255840,0.004,86272.0,86271.0,0.67541391]
["bitfinex-derivatives","BTCF0:USTF0",1765819256340,0.0115891,86290.0,86288.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819256535,0.2,86289.0,86288.0,0.6868293]
["bitfinex-derivatives","BTCF0:USTF0",1765819256740,0.2,86289.0,86288.0,1.0476293]
["bitfinex-derivatives","BTCF0:USTF0",1765819257437,0.0115879,86299.0,86297.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819257741,0.19231756,86298.0,86297.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819258841,0.52626756,86298.0,86297.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819259038,0.86164756,86298.0,86297.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819259437,0.86864756,86298.0,86297.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765819259633,0.86864756,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819259837,0.680919,86290.0,86289.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765819260037,0.740919,86290.0,86289.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1765819260233,0.3455416,86271.0,86270.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819260434,0.0115892,86289.0,86260.0,1.66144336]
["bitfinex-derivatives","BTCF0:USTF0",1765819260435,0.3608,86299.0,86289.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819260638,0.20845,86328.0,86297.0,0.6868281]
["bitfinex-derivatives","BTCF0:USTF0",1765819260639,0.18931756,86298.0,86297.0,0.6868281]
["bitfinex-derivatives","BTCF0:USTF0",1765819260937,0.3608,86325.0,86297.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765819261249,0.2,86325.0,86324.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765819261642,0.00017357,86333.0,86332.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1765819261844,0.08017357,86333.0,86332.0,1.0504725]
["bitfinex-derivatives","BTCF0:USTF0",1765819262936,0.00017357,86333.0,86332.0,1.0504725]
["bitfinex-derivatives","BTCF0:USTF0",1765819263140,0.00617357,86333.0,86332.0,1.7802325]
["bitfinex-derivatives","BTCF0:USTF0",1765819263647,0.67584357,86333.0,86332.0,0.3770525]
["bitfinex-derivatives","BTCF0:USTF0",1765819263848,0.67584357,86333.0,86332.0,0.0162525]
["bitfinex-derivatives","BTCF0:USTF0",1765819264145,0.03049243,86333.0,86325.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819264448,0.00617357,86333.0,86332.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819264641,0.00017357,86333.0,86332.0,0.65579]
["bitfinex-derivatives","BTCF0:USTF0",1765819265543,0.00017357,86333.0,86332.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819266637,0.00017357,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819266638,0.66984357,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819266842,0.66984357,86333.0,86325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819266843,0.66967,86326.0,86325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819267042,1.03047,86326.0,86325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819267446,1.03047,86326.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819267447,0.6812562,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819267841,0.6812562,86311.0,86310.0,0.37734237]
["bitfinex-derivatives","BTCF0:USTF0",1765819268041,0.0115854,86318.0,86317.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819269446,0.6812562,86311.0,86310.0,0.37734237]
["bitfinex-derivatives","BTCF0:USTF0",1765819269953,1.09056,86326.0,86310.0,0.37734237]
["bitfinex-derivatives","BTCF0:USTF0",1765819269954,0.72976,86326.0,86321.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819270138,0.04,86326.0,86325.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765819270649,0.04,86326.0,86325.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819272546,0.6812562,86311.0,86310.0,0.01654237]
["bitfinex-derivatives","BTCF0:USTF0",1765819272750,0.66967,86310.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819272945,0.66967,86310.0,86309.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1765819274155,0.66967,86310.0,86309.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819274544,0.66967,86310.0,86309.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1765819274745,0.66967,86310.0,86309.0,0.0041738]
["bitfinex-derivatives","BTCF0:USTF0",1765819275348,0.66967,86310.0,86309.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1765819276556,0.0115861,86312.0,86311.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819276756,0.70074286,86320.0,86311.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819277054,0.86074286,86320.0,86312.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819277457,0.0115859,86314.0,86313.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819277845,0.21581357,86333.0,86319.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765819278046,0.0115846,86323.0,86322.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819278245,0.1515846,86323.0,86322.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819278949,0.0115846,86323.0,86322.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819279153,0.001,86323.0,86322.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819280250,0.3475959,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819280653,0.3475959,86313.0,86312.0,1.01459]
["bitfinex-derivatives","BTCF0:USTF0",1765819280854,0.6812559,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819281050,0.0115856,86316.0,86315.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819281259,0.3475956,86316.0,86315.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819281554,0.001,86323.0,86322.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819281756,0.001,86323.0,86320.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765819281757,0.0115845,86324.0,86323.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819282155,0.011584,86328.0,86327.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819282461,0.01175677,86333.0,86332.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819282665,0.14017357,86333.0,86323.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819282853,0.0115843,86326.0,86325.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819283449,0.00017357,86333.0,86328.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1765819283649,0.0115837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819283852,0.0715837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819284959,0.0735837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819285153,0.4095937,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819286264,0.0735837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819286864,0.0715837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819287163,0.0725837,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819289365,0.0725837,86330.0,86329.0,0.69528564]
["bitfinex-derivatives","BTCF0:USTF0",1765819289366,0.39701,86330.0,86329.0,0.69528564]
["bitfinex-derivatives","BTCF0:USTF0",1765819289564,0.39701,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819289965,0.73067,86330.0,86329.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1765819290171,0.67794,86324.0,86323.0,0.04149564]
["bitfinex-derivatives","BTCF0:USTF0",1765819290672,0.67794,86324.0,86323.0,0.72786564]
["bitfinex-derivatives","BTCF0:USTF0",1765819290862,0.0115843,86325.0,86324.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819291060,0.0115843,86325.0,86324.0,0.72795299]
["bitfinex-derivatives","BTCF0:USTF0",1765819291362,0.0115843,86325.0,86324.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819291559,0.01175677,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819291759,0.18175677,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819291959,0.17017357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819293772,0.17217357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819294358,0.52344357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819294763,0.17217357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819295963,0.07217357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819297063,0.78425357,86333.0,86332.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765819297364,0.78425357,86333.0,86331.0,0.7177735]
["bitfinex-derivatives","BTCF0:USTF0",1765819297365,0.0115834,86332.0,86331.0,0.7177735]
["bitfinex-derivatives","BTCF0:USTF0",1765819297576,0.7936634,86332.0,86331.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819297865,0.0815834,86332.0,86331.0,0.74776395]
["bitfinex-derivatives","BTCF0:USTF0",1765819298069,0.0815834,86332.0,86331.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819298267,0.07,86332.0,86331.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819299658,0.072,86332.0,86331.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819300770,0.072,86332.0,86331.0,0.76829771]
["bitfinex-derivatives","BTCF0:USTF0",1765819300972,0.072,86332.0,86331.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819301165,0.072,86332.0,86331.0,0.76829771]
["bitfinex-derivatives","BTCF0:USTF0",1765819302276,0.4303,86332.0,86331.0,0.76829771]
["bitfinex-derivatives","BTCF0:USTF0",1765819303068,0.78408,86332.0,86331.0,0.76829771]
["bitfinex-derivatives","BTCF0:USTF0",1765819303368,0.7236635,86331.0,86330.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1765819303674,0.8236635,86331.0,86330.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1765819304072,0.7236639,86328.0,86326.0,0.06210771]
["bitfinex-derivatives","BTCF0:USTF0",1765819304475,0.71208,86327.0,86326.0,0.76829771]
["bitfinex-derivatives","BTCF0:USTF0",1765819304670,0.0115839,86328.0,86327.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819304866,0.71408,86331.0,86330.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819305072,0.76408,86331.0,86330.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819305379,0.9277636,86330.0,86329.0,0.06245324]
["bitfinex-derivatives","BTCF0:USTF0",1765819305682,0.71208,86329.0,86328.0,0.06245324]
["bitfinex-derivatives","BTCF0:USTF0",1765819305871,0.74208,86329.0,86328.0,0.06245324]
["bitfinex-derivatives","BTCF0:USTF0",1765819306381,0.74208,86329.0,86326.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819306382,0.71208,86327.0,86326.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819306876,0.0115839,86328.0,86317.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1765819306877,0.71208,86318.0,86317.0,0.07473413]
["bitfinex-derivatives","BTCF0:USTF0",1765819307076,0.71208,86318.0,86304.0,0.52135713]
["bitfinex-derivatives","BTCF0:USTF0",1765819307077,0.91618,86310.0,86304.0,0.01628473]
["bitfinex-derivatives","BTCF0:USTF0",1765819307379,0.0115858,86314.0,86313.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819307571,0.7336658,86314.0,86313.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819308079,0.01,86314.0,86313.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819308265,0.01,86314.0,86313.0,0.7177759]
["bitfinex-derivatives","BTCF0:USTF0",1765819308675,0.01,86314.0,86313.0,0.7197759]
["bitfinex-derivatives","BTCF0:USTF0",1765819309877,0.01,86314.0,86313.0,0.7207759]
["bitfinex-derivatives","BTCF0:USTF0",1765819310168,0.01,86314.0,86313.0,0.7187759]
["bitfinex-derivatives","BTCF0:USTF0",1765819310377,0.01,86314.0,86313.0,0.7197759]
["bitfinex-derivatives","BTCF0:USTF0",1765819310576,0.01,86314.0,86313.0,0.7207759]
["bitfinex-derivatives","BTCF0:USTF0",1765819310881,0.01,86314.0,86313.0,0.70919]
["bitfinex-derivatives","BTCF0:USTF0",1765819311481,0.01,86314.0,86313.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765819312167,0.72208,86314.0,86313.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765819312370,0.72208,86314.0,86313.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765819312571,0.72208,86314.0,86313.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819312779,0.72208,86314.0,86313.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765819313176,0.72208,86314.0,86313.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765819313371,0.72208,86314.0,86313.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1765819313571,0.72208,86314.0,86313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819314676,0.72208,86314.0,86313.0,0.06445793]
["bitfinex-derivatives","BTCF0:USTF0",1765819315379,0.72208,86314.0,86313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819317273,1.29208,86314.0,86313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819317473,0.91618,86310.0,86309.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819317673,1.2885663,86310.0,86309.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819318374,2.0174463,86310.0,86309.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819318777,0.7236669,86306.0,86304.0,0.07874266]
["bitfinex-derivatives","BTCF0:USTF0",1765819318972,0.7236671,86304.0,86302.0,0.06245793]
["bitfinex-derivatives","BTCF0:USTF0",1765819319282,0.7236674,86302.0,86301.0,0.06245793]
["bitfinex-derivatives","BTCF0:USTF0",1765819320190,0.71208,86301.0,86300.0,0.06245793]
["bitfinex-derivatives","BTCF0:USTF0",1765819320587,0.71208,86301.0,86300.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765819320884,0.71208,86301.0,86300.0,0.72116774]
["bitfinex-derivatives","BTCF0:USTF0",1765819321281,0.7236681,86297.0,86296.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1765819321483,0.71208,86292.0,86291.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819321691,0.72367,86283.0,86282.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765819321879,0.72367,86283.0,86282.0,0.41644064]
["bitfinex-derivatives","BTCF0:USTF0",1765819322079,0.72367,86283.0,86282.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765819322278,0.72367,86283.0,86282.0,0.34834483]
["bitfinex-derivatives","BTCF0:USTF0",1765819322478,0.71221989,86283.0,86282.0,0.70184483]
["bitfinex-derivatives","BTCF0:USTF0",1765819322779,0.00013989,86283.0,86282.0,0.70184483]
["bitfinex-derivatives","BTCF0:USTF0",1765819322979,0.35170989,86283.0,86282.0,0.70184483]
["bitfinex-derivatives","BTCF0:USTF0",1765819323491,0.00313989,86283.0,86282.0,0.70184483]
["bitfinex-derivatives","BTCF0:USTF0",1765819324080,0.00513989,86283.0,86282.0,1.06264483]
["bitfinex-derivatives","BTCF0:USTF0",1765819324881,0.0001738,86291.0,86290.0,0.89702]
["bitfinex-derivatives","BTCF0:USTF0",1765819325088,0.0601738,86291.0,86290.0,1.269409]
["bitfinex-derivatives","BTCF0:USTF0",1765819326092,0.06621548,86291.0,86290.0,1.269409]
["bitfinex-derivatives","BTCF0:USTF0",1765819326978,0.3608,86310.0,86309.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819327180,0.19,86310.0,86309.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819327588,0.0115857,86315.0,86314.0,0.6982758]
["bitfinex-derivatives","BTCF0:USTF0",1765819327785,0.3608,86326.0,86310.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1765819327786,0.0115842,86326.0,86325.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819327982,0.1715842,86326.0,86325.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819328183,0.6981648,86321.0,86320.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765819328389,0.8381648,86321.0,86320.0,1.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765819329285,0.8381648,86321.0,86320.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819329591,0.8381648,86321.0,86320.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1765819330588,0.8381648,86321.0,86320.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765819331387,0.8381648,86321.0,86320.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1765819331683,0.8381648,86321.0,86320.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765819331898,0.14,86321.0,86320.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765819332197,0.82658,86321.0,86320.0,1.04849]
["bitfinex-derivatives","BTCF0:USTF0",1765819332396,0.82658,86321.0,86320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765819332888,0.82658,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819333092,0.82658,86321.0,86320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765819333291,0.14,86321.0,86320.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765819333685,0.82658,86321.0,86320.0,1.05049]
["bitfinex-derivatives","BTCF0:USTF0",1765819334495,0.68658,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819334691,0.73658,86318.0,86317.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1765819335196,0.73658,86318.0,86317.0,0.3333638]
["bitfinex-derivatives","BTCF0:USTF0",1765819335389,1.09738,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819335996,0.73658,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819336298,0.73658,86318.0,86317.0,0.6868638]
["bitfinex-derivatives","BTCF0:USTF0",1765819336995,0.73658,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819337295,0.68658,86296.0,86295.0,0.08311107]
["bitfinex-derivatives","BTCF0:USTF0",1765819337497,0.68658,86296.0,86293.0,0.08311107]
["bitfinex-derivatives","BTCF0:USTF0",1765819337498,0.68658,86294.0,86293.0,0.08311107]
["bitfinex-derivatives","BTCF0:USTF0",1765819337689,0.68658,86294.0,86293.0,0.76980107]
["bitfinex-derivatives","BTCF0:USTF0",1765819337890,0.68658,86294.0,86293.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819338199,0.72932,86296.0,86295.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819338593,0.0001738,86302.0,86301.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819340108,0.0001738,86302.0,86301.0,0.68969]
["bitfinex-derivatives","BTCF0:USTF0",1765819340491,0.0115853,86318.0,86317.0,0.89702]
["bitfinex-derivatives","BTCF0:USTF0",1765819340802,0.698167,86305.0,86304.0,0.08323534]
["bitfinex-derivatives","BTCF0:USTF0",1765819340997,0.68658,86303.0,86302.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819341592,0.363157,86305.0,86304.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819341798,0.0001738,86311.0,86310.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819342096,0.0201738,86311.0,86310.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819342295,0.0201738,86311.0,86310.0,1.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765819342498,0.0201738,86311.0,86310.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765819344605,0.03176,86311.0,86310.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1765819345101,0.0201738,86311.0,86310.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1765819346706,0.0201738,86311.0,86310.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1765819346892,0.0001738,86311.0,86310.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1765819348096,0.0001738,86311.0,86310.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1765819349103,0.0001738,86311.0,86310.0,0.7947677]
["bitfinex-derivatives","BTCF0:USTF0",1765819349493,0.0001738,86311.0,86310.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1765819350404,0.0001738,86311.0,86310.0,0.79468303]
["bitfinex-derivatives","BTCF0:USTF0",1765819351605,0.0001738,86311.0,86310.0,0.79368303]
["bitfinex-derivatives","BTCF0:USTF0",1765819351802,0.0001738,86311.0,86310.0,0.79668303]
["bitfinex-derivatives","BTCF0:USTF0",1765819352009,0.0115851,86320.0,86319.0,0.6853447]
["bitfinex-derivatives","BTCF0:USTF0",1765819352209,0.1315851,86320.0,86319.0,0.6853447]
["bitfinex-derivatives","BTCF0:USTF0",1765819352504,0.7941551,86320.0,86319.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819353408,0.1315851,86320.0,86319.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819353912,0.7941551,86320.0,86319.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1765819354514,0.7941551,86320.0,86319.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765819355305,0.7941551,86320.0,86319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819356107,0.7941551,86320.0,86319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819356307,0.7941551,86320.0,86319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765819356609,0.7941551,86320.0,86319.0,0.08623319]
["bitfinex-derivatives","BTCF0:USTF0",1765819356905,0.7941551,86320.0,86319.0,0.08423319]
["bitfinex-derivatives","BTCF0:USTF0",1765819357109,0.7941551,86320.0,86319.0,0.08523319]
["bitfinex-derivatives","BTCF0:USTF0",1765819357410,0.7941551,86320.0,86319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819357717,0.7941551,86320.0,86319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819359113,0.6741554,86317.0,86315.0,0.08323319]
["bitfinex-derivatives","BTCF0:USTF0",1765819359310,0.66257,86313.0,86312.0,0.08261042]
["bitfinex-derivatives","BTCF0:USTF0",1765819359608,0.6741561,86312.0,86311.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819359910,0.66257,86302.0,86301.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1765819360104,0.0115871,86305.0,86304.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819360303,1.0349557,86315.0,86314.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819360503,0.7241557,86315.0,86314.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819360711,0.05,86315.0,86314.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819361697,0.05,86315.0,86314.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1765819362506,0.05,86315.0,86314.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765819363111,0.05,86315.0,86314.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1765819363323,0.05,86315.0,86314.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1765819363814,0.0001738,86323.0,86322.0,0.6853447]
["bitfinex-derivatives","BTCF0:USTF0",1765819364018,0.0401738,86323.0,86322.0,1.0461447]
["bitfinex-derivatives","BTCF0:USTF0",1765819364408,0.01389919,86338.0,86337.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819364614,0.18389919,86338.0,86337.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819364805,0.17231649,86338.0,86337.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819365010,0.59064,86355.0,86354.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819365321,0.66257,86329.0,86328.0,0.6853439]
["bitfinex-derivatives","BTCF0:USTF0",1765819365511,0.32372,86329.0,86328.0,0.6853439]
["bitfinex-derivatives","BTCF0:USTF0",1765819365817,0.32372,86329.0,86328.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819366013,0.0115837,86330.0,86329.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819366220,0.0115832,86334.0,86333.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819366422,0.3353032,86334.0,86333.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819366717,0.6741532,86334.0,86333.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819367824,0.6741532,86334.0,86333.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1765819368622,0.0001737,86337.0,86336.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819368916,0.0001737,86337.0,86336.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1765819369119,0.66257,86334.0,86333.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1765819369311,0.66257,86334.0,86333.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1765819369521,0.66257,86334.0,86333.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1765819369818,0.66257,86334.0,86333.0,0.34701]
["bitfinex-derivatives","BTCF0:USTF0",1765819370322,0.66257,86334.0,86333.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1765819372129,0.66257,86334.0,86333.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1765819372623,1.02337,86334.0,86333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819372822,1.02337,86334.0,86333.0,0.06440207]
["bitfinex-derivatives","BTCF0:USTF0",1765819373721,1.02337,86334.0,86333.0,0.06340207]
["bitfinex-derivatives","BTCF0:USTF0",1765819373926,0.011584,86327.0,86326.0,0.08317281]
["bitfinex-derivatives","BTCF0:USTF0",1765819374120,0.674154,86327.0,86326.0,0.08317281]
["bitfinex-derivatives","BTCF0:USTF0",1765819374522,0.674154,86327.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819374523,0.0115844,86325.0,86320.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819374822,0.6741544,86325.0,86324.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819375929,0.6741544,86325.0,86324.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1765819376118,0.6741544,86325.0,86324.0,0.08424083]
["bitfinex-derivatives","BTCF0:USTF0",1765819376319,0.6741544,86325.0,86324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819378725,0.16105359,86334.0,86333.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819378726,0.68452,86334.0,86333.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819378912,0.0115829,86336.0,86335.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819379223,0.66257,86336.0,86335.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1765819380424,0.0001737,86337.0,86336.0,0.6853428]
["bitfinex-derivatives","BTCF0:USTF0",1765819380813,0.0001737,86337.0,86336.0,0.76861699]
["bitfinex-derivatives","BTCF0:USTF0",1765819381014,0.0001737,86337.0,86336.0,0.6853428]
["bitfinex-derivatives","BTCF0:USTF0",1765819382225,0.3723805,86354.0,86353.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765819382526,0.6428922,86341.0,86340.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819382730,0.0213491,86361.0,86360.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819383025,0.1697696,86361.0,86360.0,1.17602707]
["bitfinex-derivatives","BTCF0:USTF0",1765819383227,0.0097696,86361.0,86360.0,1.17602707]
["bitfinex-derivatives","BTCF0:USTF0",1765819383425,0.0097696,86361.0,86360.0,1.23843997]
["bitfinex-derivatives","BTCF0:USTF0",1765819383616,0.00017333,86369.0,86368.0,0.6390385]
["bitfinex-derivatives","BTCF0:USTF0",1765819383924,0.0115757,86390.0,86377.0,0.6390373]
["bitfinex-derivatives","BTCF0:USTF0",1765819384117,0.07231542,86378.0,86377.0,0.9998373]
["bitfinex-derivatives","BTCF0:USTF0",1765819384315,0.00231542,86378.0,86377.0,0.9998373]
["bitfinex-derivatives","BTCF0:USTF0",1765819384721,0.00231542,86378.0,86377.0,1.11562025]
["bitfinex-derivatives","BTCF0:USTF0",1765819385816,0.01389262,86378.0,86377.0,1.72206]
["bitfinex-derivatives","BTCF0:USTF0",1765819386425,0.01389262,86378.0,86377.0,0.99326]
["bitfinex-derivatives","BTCF0:USTF0",1765819386932,0.01389262,86378.0,86377.0,0.99126]
["bitfinex-derivatives","BTCF0:USTF0",1765819387325,0.64520262,86378.0,86377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765819387818,0.64520262,86378.0,86377.0,0.32598]
["bitfinex-derivatives","BTCF0:USTF0",1765819388022,0.64520262,86378.0,86377.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1765819388223,0.64520262,86378.0,86377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765819388825,0.00231542,86378.0,86377.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819389025,0.00231542,86378.0,86377.0,0.62846]
["bitfinex-derivatives","BTCF0:USTF0",1765819389231,0.63362542,86378.0,86377.0,0.62846]
["bitfinex-derivatives","BTCF0:USTF0",1765819390122,0.64520262,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819391332,0.6428895,86361.0,86360.0,1.51434707]
["bitfinex-derivatives","BTCF0:USTF0",1765819391635,0.3344587,86368.0,86367.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1765819391829,0.63131,86361.0,86360.0,1.51434707]
["bitfinex-derivatives","BTCF0:USTF0",1765819392424,0.011579,86365.0,86360.0,1.51434707]
["bitfinex-derivatives","BTCF0:USTF0",1765819392425,0.32288,86365.0,86364.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819392930,0.0115782,86371.0,86365.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765819393126,0.6428882,86371.0,86370.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1765819393640,0.20374,86372.0,86360.0,1.51734707]
["bitfinex-derivatives","BTCF0:USTF0",1765819393641,0.63131,86361.0,86360.0,1.51734707]
["bitfinex-derivatives","BTCF0:USTF0",1765819393937,0.63131,86361.0,86360.0,0.01734707]
["bitfinex-derivatives","BTCF0:USTF0",1765819394139,0.63131,86361.0,86360.0,0.33332707]
["bitfinex-derivatives","BTCF0:USTF0",1765819394438,0.63131,86361.0,86360.0,2.14180707]
["bitfinex-derivatives","BTCF0:USTF0",1765819394733,0.83505,86361.0,86360.0,1.51434707]
["bitfinex-derivatives","BTCF0:USTF0",1765819394934,0.63131,86353.0,86352.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819395129,1.0036906,86353.0,86352.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819395736,1.0036906,86353.0,86352.0,0.01442379]
["bitfinex-derivatives","BTCF0:USTF0",1765819396333,1.0036906,86353.0,86352.0,0.01542379]
["bitfinex-derivatives","BTCF0:USTF0",1765819397631,1.0036906,86353.0,86352.0,0.33440379]
["bitfinex-derivatives","BTCF0:USTF0",1765819397832,1.0036906,86353.0,86352.0,0.33340379]
["bitfinex-derivatives","BTCF0:USTF0",1765819398040,1.0036906,86353.0,86352.0,0.01442379]
["bitfinex-derivatives","BTCF0:USTF0",1765819398630,1.0036906,86353.0,86352.0,0.33340379]
["bitfinex-derivatives","BTCF0:USTF0",1765819398837,1.0036906,86353.0,86352.0,0.01442379]
["bitfinex-derivatives","BTCF0:USTF0",1765819399442,1.0036906,86353.0,86344.0,0.03316824]
["bitfinex-derivatives","BTCF0:USTF0",1765819399443,0.63131,86345.0,86344.0,0.03316824]
["bitfinex-derivatives","BTCF0:USTF0",1765819399642,0.63131,86345.0,86331.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1765819399643,0.8466324,86339.0,86338.0,0.06237163]
["bitfinex-derivatives","BTCF0:USTF0",1765819399843,0.63131,86338.0,86337.0,0.06237163]
["bitfinex-derivatives","BTCF0:USTF0",1765819400743,0.0115824,86339.0,86338.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819400936,0.6428924,86339.0,86338.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819401133,0.0115824,86339.0,86338.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819401442,0.6428921,86342.0,86341.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819401941,0.0001737,86346.0,86345.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819404848,0.0115801,86357.0,86341.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1765819404849,0.0115801,86357.0,86356.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819405039,0.0515801,86357.0,86356.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819405342,0.04,86357.0,86356.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819405941,0.63131,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819406244,0.63131,86354.0,86353.0,0.98826]
["bitfinex-derivatives","BTCF0:USTF0",1765819407149,0.63131,86349.0,86348.0,0.3191537]
["bitfinex-derivatives","BTCF0:USTF0",1765819407348,0.0115811,86349.0,86348.0,0.68993145]
["bitfinex-derivatives","BTCF0:USTF0",1765819407745,0.6428911,86349.0,86348.0,0.68993145]
["bitfinex-derivatives","BTCF0:USTF0",1765819408047,0.63131,86349.0,86348.0,0.6276337]
["bitfinex-derivatives","BTCF0:USTF0",1765819408253,0.63131,86356.0,86355.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1765819408443,0.63131,86356.0,86355.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819408444,0.65131,86356.0,86355.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819408953,0.65131,86356.0,86349.0,0.68980807]
["bitfinex-derivatives","BTCF0:USTF0",1765819408954,0.334461,86350.0,86349.0,0.68980807]
["bitfinex-derivatives","BTCF0:USTF0",1765819409145,0.334461,86350.0,86349.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819409656,0.6428898,86359.0,86358.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819409848,0.7028898,86359.0,86358.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819410149,0.06,86359.0,86358.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819410542,0.0591736,86359.0,86358.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1765819411055,0.0591736,86359.0,86358.0,0.72045887]
["bitfinex-derivatives","BTCF0:USTF0",1765819412759,0.65681272,86378.0,86377.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765819413050,0.0115788,86368.0,86367.0,1.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765819413840,0.3320388,86368.0,86367.0,1.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765819414044,0.3320388,86368.0,86367.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819414853,0.6544988,86368.0,86367.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765819415050,0.6544988,86368.0,86367.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819415754,0.64292,86368.0,86367.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819415954,0.64292,86374.0,86373.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819416254,0.64292,86374.0,86359.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819416255,0.4994,86360.0,86359.0,0.06253139]
["bitfinex-derivatives","BTCF0:USTF0",1765819416445,0.32046,86365.0,86364.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819416645,0.81986,86370.0,86369.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819416847,0.3320378,86374.0,86373.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819417050,0.3320378,86374.0,86373.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765819417051,0.7144978,86374.0,86373.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765819417349,0.7144978,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819417753,0.7144978,86374.0,86373.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765819418055,0.7144978,86374.0,86373.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1765819418956,0.7144978,86374.0,86373.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1765819419350,0.7144978,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819419657,0.7144978,86374.0,86373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819419846,0.7144978,86374.0,86373.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1765819420046,0.7144978,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819420558,0.06,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819421260,0.06,86374.0,86373.0,0.74492625]
["bitfinex-derivatives","BTCF0:USTF0",1765819421954,0.70292,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819422150,0.70292,86374.0,86373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819422344,0.70292,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819422547,0.06,86374.0,86373.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1765819423955,0.011577,86380.0,86377.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819424255,0.05231542,86378.0,86377.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1765819424448,0.05231542,86378.0,86377.0,0.6387273]
["bitfinex-derivatives","BTCF0:USTF0",1765819425557,0.69523542,86378.0,86377.0,0.6387273]
["bitfinex-derivatives","BTCF0:USTF0",1765819425854,0.05231542,86378.0,86377.0,0.6387273]
["bitfinex-derivatives","BTCF0:USTF0",1765819426263,0.05231542,86378.0,86377.0,0.6397273]
["bitfinex-derivatives","BTCF0:USTF0",1765819427154,0.69523542,86378.0,86377.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1765819427459,0.69523542,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819428547,0.69523542,86378.0,86377.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1765819428746,0.69523542,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819429957,0.69523542,86378.0,86377.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1765819430460,0.69523542,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819431462,0.64292,86371.0,86369.0,0.0832172]
["bitfinex-derivatives","BTCF0:USTF0",1765819431657,0.8314396,86360.0,86357.0,0.10403666]
["bitfinex-derivatives","BTCF0:USTF0",1765819431855,0.8814396,86360.0,86355.0,0.10403666]
["bitfinex-derivatives","BTCF0:USTF0",1765819432053,0.8814396,86360.0,86354.0,0.10403666]
["bitfinex-derivatives","BTCF0:USTF0",1765819432457,0.8814396,86360.0,86353.0,0.10403666]
["bitfinex-derivatives","BTCF0:USTF0",1765819432753,0.8814396,86360.0,86359.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1765819435165,0.8814396,86360.0,86359.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819435566,0.81986,86350.0,86349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819435777,0.8314436,86330.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819435969,0.8314436,86330.0,86304.0,0.33258093]
["bitfinex-derivatives","BTCF0:USTF0",1765819435970,1.5596836,86330.0,86314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819436266,0.6545057,86315.0,86314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819436450,0.4980544,86315.0,86314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819436654,0.4980544,86315.0,86314.0,0.01454485]
["bitfinex-derivatives","BTCF0:USTF0",1765819436856,0.72844,86317.0,86310.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765819436857,0.64292,86311.0,86310.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765819437868,0.6545067,86307.0,86306.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819438058,0.6545067,86307.0,86306.0,0.01437153]
["bitfinex-derivatives","BTCF0:USTF0",1765819438764,0.64292,86307.0,86306.0,0.01437153]
["bitfinex-derivatives","BTCF0:USTF0",1765819438954,0.64300129,86307.0,86306.0,0.01637153]
["bitfinex-derivatives","BTCF0:USTF0",1765819439763,0.64300129,86307.0,86306.0,0.01837153]
["bitfinex-derivatives","BTCF0:USTF0",1765819440965,0.64300129,86307.0,86299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819441180,0.6545077,86300.0,86299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819441465,1.3830677,86300.0,86299.0,1.51468144]
["bitfinex-derivatives","BTCF0:USTF0",1765819441854,1.3830677,86300.0,86299.0,0.01468144]
["bitfinex-derivatives","BTCF0:USTF0",1765819442054,1.3830677,86300.0,86299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765819442559,0.6518387,86292.0,86291.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819442756,0.7718387,86292.0,86291.0,0.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1765819443065,0.12,86292.0,86278.0,0.20780633]
["bitfinex-derivatives","BTCF0:USTF0",1765819443264,0.0115894,86287.0,86278.0,0.22346063]
["bitfinex-derivatives","BTCF0:USTF0",1765819443460,0.3308,86279.0,86278.0,0.84210063]
["bitfinex-derivatives","BTCF0:USTF0",1765819443661,0.64025,86279.0,86278.0,0.53202063]
["bitfinex-derivatives","BTCF0:USTF0",1765819443859,0.64025,86279.0,86278.0,0.3242143]
["bitfinex-derivatives","BTCF0:USTF0",1765819444260,0.64025,86279.0,86278.0,0.0156543]
["bitfinex-derivatives","BTCF0:USTF0",1765819444460,0.64025,86277.0,86276.0,0.21939713]
["bitfinex-derivatives","BTCF0:USTF0",1765819444772,0.64025,86277.0,86276.0,0.3201508]
["bitfinex-derivatives","BTCF0:USTF0",1765819444958,0.17824,86286.0,86273.0,0.39557762]
["bitfinex-derivatives","BTCF0:USTF0",1765819445159,0.72025,86286.0,86285.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1765819445364,0.64025,86282.0,86281.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819445658,0.67025,86282.0,86281.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819445856,0.03,86282.0,86281.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819446060,0.64033129,86307.0,86295.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765819446268,0.64025,86298.0,86297.0,0.14525794]
["bitfinex-derivatives","BTCF0:USTF0",1765819446564,0.71025,86298.0,86297.0,0.14525794]
["bitfinex-derivatives","BTCF0:USTF0",1765819446765,0.07,86298.0,86297.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819446966,0.07,86298.0,86297.0,0.76389794]
["bitfinex-derivatives","BTCF0:USTF0",1765819447467,0.07,86298.0,86297.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819448560,0.071,86298.0,86297.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819448866,0.071,86298.0,86297.0,0.71169533]
["bitfinex-derivatives","BTCF0:USTF0",1765819449069,0.056134,86298.0,86297.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819449277,0.64025,86293.0,86292.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819449472,0.001,86298.0,86297.0,0.6302281]
["bitfinex-derivatives","BTCF0:USTF0",1765819449661,0.011,86298.0,86297.0,0.77541935]
["bitfinex-derivatives","BTCF0:USTF0",1765819450063,0.011,86298.0,86297.0,0.6302281]
["bitfinex-derivatives","BTCF0:USTF0",1765819450270,0.011,86298.0,86297.0,0.77541794]
["bitfinex-derivatives","BTCF0:USTF0",1765819451069,0.011,86298.0,86297.0,0.6302281]
["bitfinex-derivatives","BTCF0:USTF0",1765819451270,0.3418,86298.0,86297.0,0.77540806]
["bitfinex-derivatives","BTCF0:USTF0",1765819451561,0.011,86298.0,86297.0,0.6302281]
["bitfinex-derivatives","BTCF0:USTF0",1765819452165,0.00017381,86306.0,86305.0,0.630227]
["bitfinex-derivatives","BTCF0:USTF0",1765819452470,0.13017381,86306.0,86305.0,0.630227]
["bitfinex-derivatives","BTCF0:USTF0",1765819453263,0.13117381,86306.0,86305.0,0.630227]
["bitfinex-derivatives","BTCF0:USTF0",1765819454162,0.13317381,86306.0,86305.0,0.630227]
["bitfinex-derivatives","BTCF0:USTF0",1765819454363,0.01317381,86306.0,86305.0,0.630227]
["bitfinex-derivatives","BTCF0:USTF0",1765819454763,0.01017381,86306.0,86305.0,0.632227]
["bitfinex-derivatives","BTCF0:USTF0",1765819455869,0.00017381,86306.0,86305.0,0.632227]
["bitfinex-derivatives","BTCF0:USTF0",1765819456073,0.00017381,86306.0,86305.0,0.66058577]
["bitfinex-derivatives","BTCF0:USTF0",1765819456374,8.129e-05,86307.0,86306.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1765819456566,0.0115857,86315.0,86314.0,0.6302258]
["bitfinex-derivatives","BTCF0:USTF0",1765819456872,0.1015857,86315.0,86314.0,0.6302258]
["bitfinex-derivatives","BTCF0:USTF0",1765819457069,0.7418357,86315.0,86314.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819457966,0.09,86315.0,86314.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765819459960,0.09,86315.0,86314.0,0.73449538]
["bitfinex-derivatives","BTCF0:USTF0",1765819460164,0.00017381,86323.0,86322.0,0.6302247]
["bitfinex-derivatives","BTCF0:USTF0",1765819460361,0.08017381,86323.0,86322.0,0.6302247]
["bitfinex-derivatives","BTCF0:USTF0",1765819461175,0.08017381,86323.0,86322.0,0.72126075]
["bitfinex-derivatives","BTCF0:USTF0",1765819461375,0.08117381,86323.0,86322.0,0.72126075]
["bitfinex-derivatives","BTCF0:USTF0",1765819461577,0.08317381,86323.0,86322.0,0.72126075]
["bitfinex-derivatives","BTCF0:USTF0",1765819462671,0.04829394,86323.0,86322.0,0.72126075]
["bitfinex-derivatives","BTCF0:USTF0",1765819464173,0.04829394,86323.0,86322.0,0.74966322]
["bitfinex-derivatives","BTCF0:USTF0",1765819467680,3.94e-06,86323.0,86322.0,1.59382787]
["bitfinex-derivatives","BTCF0:USTF0",1765819467874,0.00231649,86338.0,86337.0,0.6302227]
["bitfinex-derivatives","BTCF0:USTF0",1765819468172,0.14231649,86338.0,86337.0,0.8178527]
["bitfinex-derivatives","BTCF0:USTF0",1765819469979,0.14231649,86338.0,86337.0,0.8188527]
["bitfinex-derivatives","BTCF0:USTF0",1765819470379,0.01231649,86338.0,86337.0,0.8198527]
["bitfinex-derivatives","BTCF0:USTF0",1765819470692,0.00231649,86338.0,86337.0,0.8198527]
["bitfinex-derivatives","BTCF0:USTF0",1765819471676,0.00231649,86338.0,86337.0,0.84817202]
["bitfinex-derivatives","BTCF0:USTF0",1765819472277,0.2499695,86361.0,86355.0,0.6488902]
["bitfinex-derivatives","BTCF0:USTF0",1765819472278,0.6309707,86356.0,86355.0,0.6488902]
["bitfinex-derivatives","BTCF0:USTF0",1765819472478,0.81994607,86356.0,86355.0,0.6488902]
["bitfinex-derivatives","BTCF0:USTF0",1765819473577,0.82194607,86356.0,86355.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1765819473886,0.61939,86351.0,86350.0,0.648891]
["bitfinex-derivatives","BTCF0:USTF0",1765819474087,0.78939,86351.0,86350.0,0.648891]
["bitfinex-derivatives","BTCF0:USTF0",1765819474485,0.8180411,86351.0,86350.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1765819474691,0.8180411,86351.0,86350.0,0.65300078]
["bitfinex-derivatives","BTCF0:USTF0",1765819475082,0.8180411,86351.0,86350.0,0.66458178]
["bitfinex-derivatives","BTCF0:USTF0",1765819475083,0.8190411,86351.0,86350.0,0.66458178]
["bitfinex-derivatives","BTCF0:USTF0",1765819475284,0.8190411,86351.0,86350.0,0.01569078]
["bitfinex-derivatives","BTCF0:USTF0",1765819475484,0.61939,86348.0,86347.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819475693,0.82961987,86348.0,86347.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819475880,0.82961987,86348.0,86347.0,0.01627968]
["bitfinex-derivatives","BTCF0:USTF0",1765819476388,0.46847,86348.0,86347.0,0.75587506]
["bitfinex-derivatives","BTCF0:USTF0",1765819476591,0.46847,86348.0,86347.0,0.66517108]
["bitfinex-derivatives","BTCF0:USTF0",1765819476592,0.78939,86348.0,86347.0,0.66517108]
["bitfinex-derivatives","BTCF0:USTF0",1765819477098,0.17,86348.0,86347.0,0.7566347]
["bitfinex-derivatives","BTCF0:USTF0",1765819478081,0.46847,86348.0,86347.0,0.7566347]
["bitfinex-derivatives","BTCF0:USTF0",1765819478283,0.17,86348.0,86347.0,0.7566347]
["bitfinex-derivatives","BTCF0:USTF0",1765819478684,0.78939,86348.0,86347.0,0.7566347]
["bitfinex-derivatives","BTCF0:USTF0",1765819479289,0.78939,86348.0,86347.0,0.4334133]
["bitfinex-derivatives","BTCF0:USTF0",1765819479493,0.78939,86348.0,86347.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1765819479695,0.78939,86348.0,86347.0,0.7450533]
["bitfinex-derivatives","BTCF0:USTF0",1765819480180,0.46847,86348.0,86347.0,0.7450533]
["bitfinex-derivatives","BTCF0:USTF0",1765819480377,0.78939,86348.0,86347.0,0.7450533]
["bitfinex-derivatives","BTCF0:USTF0",1765819480884,0.81782982,86348.0,86347.0,0.01627968]
["bitfinex-derivatives","BTCF0:USTF0",1765819481893,0.78939,86348.0,86347.0,0.01627968]
["bitfinex-derivatives","BTCF0:USTF0",1765819482790,0.79139,86348.0,86347.0,0.01627968]
["bitfinex-derivatives","BTCF0:USTF0",1765819482991,0.61939,86331.0,86330.0,0.98590245]
["bitfinex-derivatives","BTCF0:USTF0",1765819483191,0.19573,86346.0,86330.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765819483392,0.61939,86331.0,86330.0,0.99748605]
["bitfinex-derivatives","BTCF0:USTF0",1765819483598,0.61939,86331.0,86330.0,0.85211527]
["bitfinex-derivatives","BTCF0:USTF0",1765819484189,0.61939,86331.0,86330.0,0.94626409]
["bitfinex-derivatives","BTCF0:USTF0",1765819484399,0.61939,86331.0,86330.0,0.74705049]
["bitfinex-derivatives","BTCF0:USTF0",1765819485401,0.61939,86331.0,86330.0,0.74905049]
["bitfinex-derivatives","BTCF0:USTF0",1765819485699,0.61939,86331.0,86330.0,0.11174049]
["bitfinex-derivatives","BTCF0:USTF0",1765819485895,0.61939,86331.0,86330.0,0.01959167]
["bitfinex-derivatives","BTCF0:USTF0",1765819486100,0.61939,86331.0,86322.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1765819486101,0.6309746,86323.0,86322.0,0.1038956]
["bitfinex-derivatives","BTCF0:USTF0",1765819486291,0.6309746,86323.0,86322.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765819486491,0.6309755,86316.0,86315.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1765819486694,0.61939,86315.0,86314.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1765819486885,0.61939,86313.0,86312.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1765819487096,0.61939,86311.0,86310.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1765819487300,0.61939,86309.0,86308.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1765819487600,0.61939,86309.0,86308.0,0.0154061]
["bitfinex-derivatives","BTCF0:USTF0",1765819487797,0.6309766,86308.0,86307.0,0.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1765819488303,0.61939,86308.0,86307.0,0.65278559]
["bitfinex-derivatives","BTCF0:USTF0",1765819489405,0.62039,86308.0,86307.0,0.65278559]
["bitfinex-derivatives","BTCF0:USTF0",1765819489700,0.62039,86308.0,86307.0,0.66437229]
["bitfinex-derivatives","BTCF0:USTF0",1765819489701,0.62239,86308.0,86307.0,0.66437229]
["bitfinex-derivatives","BTCF0:USTF0",1765819490090,0.62139,86308.0,86307.0,0.66437229]
["bitfinex-derivatives","BTCF0:USTF0",1765819490291,0.004,86308.0,86307.0,0.66437229]
["bitfinex-derivatives","BTCF0:USTF0",1765819491104,0.004,86308.0,86307.0,0.80958296]
["bitfinex-derivatives","BTCF0:USTF0",1765819491400,0.004,86308.0,86307.0,0.66437229]
["bitfinex-derivatives","BTCF0:USTF0",1765819491701,0.0001738,86317.0,86316.0,0.6488955]
["bitfinex-derivatives","BTCF0:USTF0",1765819492998,0.0021738,86317.0,86316.0,0.6488955]
["bitfinex-derivatives","BTCF0:USTF0",1765819493204,0.3100537,86330.0,86329.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1765819493400,0.7709737,86330.0,86329.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1765819494010,0.75939,86330.0,86329.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1765819494303,0.14,86330.0,86329.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1765819494799,0.14,86330.0,86329.0,0.74351745]
["bitfinex-derivatives","BTCF0:USTF0",1765819495397,0.14,86330.0,86329.0,0.84758244]
["bitfinex-derivatives","BTCF0:USTF0",1765819496903,0.14,86330.0,86329.0,0.75295879]
["bitfinex-derivatives","BTCF0:USTF0",1765819497698,0.14,86330.0,86329.0,0.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1765819499195,0.14,86330.0,86329.0,0.74373076]
["bitfinex-derivatives","BTCF0:USTF0",1765819500212,0.00017371,86338.0,86337.0,0.8304727]
["bitfinex-derivatives","BTCF0:USTF0",1765819500505,0.6309735,86331.0,86330.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819500707,0.6309742,86326.0,86325.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819500903,0.6309746,86323.0,86322.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819501204,0.61939,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819502812,0.61939,86322.0,86321.0,0.6236738]
["bitfinex-derivatives","BTCF0:USTF0",1765819503419,0.002,86323.0,86322.0,0.6350847]
["bitfinex-derivatives","BTCF0:USTF0",1765819503712,0.6216847,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819504214,0.6236847,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819504511,0.6216865,86309.0,86308.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1765819504713,0.6101,86309.0,86308.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819505105,0.30191,86309.0,86308.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819505505,0.30191,86309.0,86308.0,0.70669176]
["bitfinex-derivatives","BTCF0:USTF0",1765819505707,0.30191,86309.0,86308.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819506110,0.6101,86309.0,86308.0,0.70669176]
["bitfinex-derivatives","BTCF0:USTF0",1765819506415,0.6101,86309.0,86308.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819507516,0.6216865,86309.0,86308.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1765819507819,0.6216865,86309.0,86308.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1765819508213,0.6101,86309.0,86308.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1765819508414,0.6101,86309.0,86308.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1765819508612,0.6101,86309.0,86308.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1765819509117,0.6101,86309.0,86308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819509312,0.6101,86309.0,86300.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819509313,0.03,86309.0,86300.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819509510,0.03,86309.0,86265.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1765819509511,0.6101,86287.0,86286.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819509711,0.6216901,86282.0,86281.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819509910,0.6216901,86282.0,86274.0,1.89380633]
["bitfinex-derivatives","BTCF0:USTF0",1765819509911,0.6101,86281.0,86280.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819510213,0.6101,86278.0,86277.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819510412,0.6101,86278.0,86274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765819510413,0.6101,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819511408,0.313501,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819511608,0.313501,86275.0,86274.0,1.5181203]
["bitfinex-derivatives","BTCF0:USTF0",1765819511816,0.621691,86275.0,86274.0,1.5181203]
["bitfinex-derivatives","BTCF0:USTF0",1765819512116,0.621691,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819512918,0.6101,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819513111,0.6216903,86281.0,86280.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819513319,0.621691,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819513507,0.001,86275.0,86274.0,1.5171203]
["bitfinex-derivatives","BTCF0:USTF0",1765819514105,0.6216904,86280.0,86279.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819514310,0.30191,86280.0,86279.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819514510,0.002,86281.0,86280.0,0.8210904]
["bitfinex-derivatives","BTCF0:USTF0",1765819514705,0.002,86281.0,86280.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819514920,0.6102738,86286.0,86285.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819515514,0.6101,86281.0,86280.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819515822,0.3020838,86286.0,86285.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819516010,0.0001738,86286.0,86285.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819516312,0.6102738,86286.0,86285.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819516507,0.0001738,86286.0,86285.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819516919,0.0115878,86300.0,86299.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819517113,0.3734978,86300.0,86299.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819517318,0.6816878,86300.0,86299.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1765819517515,0.30191,86291.0,86290.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819517909,0.0001738,86299.0,86290.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819518223,0.0501738,86299.0,86291.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819518419,0.30191,86295.0,86294.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819518614,0.3020838,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819518815,0.0501738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819519522,0.3636716,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819520123,0.0501738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819520425,0.0531738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819520625,0.0541738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819520825,0.0521738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819521021,0.6122738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819521227,0.6101,86298.0,86297.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819521429,0.0021738,86299.0,86298.0,0.6350879]
["bitfinex-derivatives","BTCF0:USTF0",1765819521614,0.0021738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819522614,0.0011738,86299.0,86298.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1765819523421,0.0001738,86299.0,86298.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819523618,0.6101,86319.0,86318.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819523820,0.7901,86319.0,86318.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819524220,0.18,86319.0,86318.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819524928,0.00017371,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819524929,0.01175781,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819525113,0.19175781,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819526619,0.19275781,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819527423,0.19375781,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819528415,0.80385781,86327.0,86326.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1765819528621,0.80385781,86327.0,86320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819528622,0.6216848,86321.0,86320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819528820,0.6816848,86321.0,86320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819529021,0.06,86321.0,86320.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1765819530532,0.00017371,86327.0,86326.0,0.6164642]
["bitfinex-derivatives","BTCF0:USTF0",1765819530826,0.04017371,86327.0,86326.0,0.6164642]
["bitfinex-derivatives","BTCF0:USTF0",1765819531029,0.64737371,86327.0,86326.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1765819531231,0.64737371,86327.0,86326.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1765819531624,0.04017371,86327.0,86326.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1765819532136,0.04017371,86327.0,86326.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1765819532337,0.04117371,86327.0,86326.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1765819533630,0.61805,86321.0,86320.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765819533830,0.61822371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819534027,0.04175771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819534226,0.65980771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819535036,0.66080771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819535826,0.33923771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819536228,0.32765371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819536434,0.03217371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819536638,0.03017371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819537724,0.64822371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819538436,0.6296348,86321.0,86320.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765819539336,0.6296348,86321.0,86320.0,0.827995]
["bitfinex-derivatives","BTCF0:USTF0",1765819539523,0.00017371,86327.0,86320.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1765819539839,0.03175771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819540829,0.64980771,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819541229,0.6296348,86321.0,86320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819541424,0.6296348,86321.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819541933,0.6296362,86311.0,86310.0,0.8165838]
["bitfinex-derivatives","BTCF0:USTF0",1765819542439,0.0115862,86311.0,86310.0,0.8165838]
["bitfinex-derivatives","BTCF0:USTF0",1765819543025,0.3060662,86311.0,86310.0,0.8165838]
["bitfinex-derivatives","BTCF0:USTF0",1765819543238,0.6296362,86311.0,86310.0,0.6305838]
["bitfinex-derivatives","BTCF0:USTF0",1765819543440,0.6296362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819543634,0.6316362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819543940,0.6316362,86311.0,86310.0,0.6305838]
["bitfinex-derivatives","BTCF0:USTF0",1765819544325,0.6316362,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819544838,0.002,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819545037,0.001,86311.0,86310.0,0.8271201]
["bitfinex-derivatives","BTCF0:USTF0",1765819545242,0.002,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819545443,0.29648,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819545637,0.62005,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819546143,0.61805,86311.0,86310.0,0.8155338]
["bitfinex-derivatives","BTCF0:USTF0",1765819546343,0.61805,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819547439,0.0115861,86312.0,86311.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819548437,0.3060661,86312.0,86311.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819548846,0.6296361,86312.0,86311.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819549046,0.0125861,86312.0,86311.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819549235,0.3070661,86312.0,86311.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819549430,0.001,86312.0,86311.0,0.6419962]
["bitfinex-derivatives","BTCF0:USTF0",1765819550147,0.0115831,86335.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819550345,0.07017371,86327.0,86326.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1765819554746,0.0115848,86321.0,86320.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1765819554948,0.6296358,86314.0,86313.0,0.08333157]
["bitfinex-derivatives","BTCF0:USTF0",1765819555151,0.6296362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819556252,0.6326362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819556838,0.6316362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819557248,0.6336362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819558048,0.6326362,86311.0,86310.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819558444,0.629637,86305.0,86304.0,0.08333157]
["bitfinex-derivatives","BTCF0:USTF0",1765819558643,0.6296373,86303.0,86302.0,0.08333157]
["bitfinex-derivatives","BTCF0:USTF0",1765819558951,0.6296375,86301.0,86300.0,0.08333157]
["bitfinex-derivatives","BTCF0:USTF0",1765819559350,0.6296375,86301.0,86300.0,0.40232157]
["bitfinex-derivatives","BTCF0:USTF0",1765819559743,0.6296375,86301.0,86300.0,0.08333157]
["bitfinex-derivatives","BTCF0:USTF0",1765819560263,0.6296375,86301.0,86300.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1765819560948,0.6296375,86301.0,86299.0,0.71374157]
["bitfinex-derivatives","BTCF0:USTF0",1765819560949,0.61805,86300.0,86299.0,0.71374157]
["bitfinex-derivatives","BTCF0:USTF0",1765819561348,0.61805,86300.0,86299.0,0.40232157]
["bitfinex-derivatives","BTCF0:USTF0",1765819561750,0.001,86301.0,86300.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765819561951,0.0001738,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819562254,0.3133438,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819562455,0.6268538,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819562656,0.62668,86304.0,86303.0,0.69847195]
["bitfinex-derivatives","BTCF0:USTF0",1765819563258,0.6382671,86304.0,86303.0,0.69847195]
["bitfinex-derivatives","BTCF0:USTF0",1765819564256,0.6382671,86304.0,86302.0,0.08331195]
["bitfinex-derivatives","BTCF0:USTF0",1765819564257,0.62668,86303.0,86302.0,0.08331195]
["bitfinex-derivatives","BTCF0:USTF0",1765819564457,0.62668,86300.0,86299.0,0.08331195]
["bitfinex-derivatives","BTCF0:USTF0",1765819564851,0.62668,86298.0,86297.0,0.08331195]
["bitfinex-derivatives","BTCF0:USTF0",1765819565260,0.62668,86298.0,86297.0,0.05978255]
["bitfinex-derivatives","BTCF0:USTF0",1765819565752,0.001,86300.0,86299.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819565953,0.0115875,86302.0,86299.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819566161,0.0115875,86302.0,86301.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819566659,0.3272938,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819566660,0.6268538,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819566865,0.6384403,86309.0,86308.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1765819567752,0.6268538,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819567956,0.0001738,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819568157,0.0021738,86309.0,86308.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819568459,0.0021738,86309.0,86307.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765819568460,0.3247542,86326.0,86325.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819568759,0.8282642,86326.0,86325.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819568958,0.19,86326.0,86325.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819571270,0.19,86326.0,86325.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1765819571763,0.19,86326.0,86325.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1765819572763,0.0115833,86333.0,86332.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819572964,0.2015833,86333.0,86332.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819574163,0.19,86333.0,86332.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819574362,0.081,86333.0,86332.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819574862,0.0596444,86333.0,86332.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819576561,0.0596444,86333.0,86328.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1765819576562,0.62668,86329.0,86328.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765819576762,0.00017371,86334.0,86320.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1765819576763,0.6382648,86321.0,86320.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1765819576969,0.6382648,86321.0,86320.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765819577463,0.0115848,86321.0,86320.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765819577660,0.3247545,86324.0,86323.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1765819577871,0.011584,86328.0,86327.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819578169,0.0115836,86331.0,86328.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1765819578465,0.0115836,86331.0,86330.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819580870,0.00017371,86334.0,86333.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819581064,0.09017371,86334.0,86333.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819581964,0.09017371,86334.0,86320.0,0.43367846]
["bitfinex-derivatives","BTCF0:USTF0",1765819581965,0.09017371,86334.0,86325.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819582156,0.09017371,86334.0,86326.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765819582359,0.09017371,86334.0,86333.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819582360,0.41492681,86334.0,86333.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819583266,0.72843681,86334.0,86333.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1765819584171,0.72843681,86334.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819584172,0.6382653,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819585969,0.6392653,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819586471,0.6412653,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819587072,0.6412653,86318.0,86317.0,0.8012138]
["bitfinex-derivatives","BTCF0:USTF0",1765819587268,0.62968,86318.0,86317.0,0.8012138]
["bitfinex-derivatives","BTCF0:USTF0",1765819587470,0.003,86318.0,86317.0,0.8012138]
["bitfinex-derivatives","BTCF0:USTF0",1765819589571,0.002,86318.0,86317.0,0.8012138]
["bitfinex-derivatives","BTCF0:USTF0",1765819589773,0.002,86318.0,86317.0,0.8022138]
["bitfinex-derivatives","BTCF0:USTF0",1765819590075,0.72796,86330.0,86329.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1765819590390,0.29211691,86334.0,86333.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765819590566,0.47211691,86334.0,86333.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765819590761,0.47211691,86334.0,86328.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1765819590762,0.25,86347.0,86328.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1765819590961,0.0115794,86362.0,86347.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765819591270,0.56877,86341.0,86340.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1765819591479,0.2919415,86346.0,86345.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765819591774,0.35036,86346.0,86345.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765819592068,0.63877,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819593276,0.64277,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819593477,0.074,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819595868,0.6857015,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819596074,0.074,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819599175,0.67412,86346.0,86345.0,0.61255826]
["bitfinex-derivatives","BTCF0:USTF0",1765819599373,0.67412,86346.0,86345.0,0.01797826]
["bitfinex-derivatives","BTCF0:USTF0",1765819599575,0.6117026,86338.0,86337.0,0.60798369]
["bitfinex-derivatives","BTCF0:USTF0",1765819599771,0.6117026,86338.0,86337.0,0.62589003]
["bitfinex-derivatives","BTCF0:USTF0",1765819600971,0.6117026,86338.0,86337.0,0.01808003]
["bitfinex-derivatives","BTCF0:USTF0",1765819600972,0.6127026,86338.0,86337.0,0.01808003]
["bitfinex-derivatives","BTCF0:USTF0",1765819601363,0.9735026,86338.0,86337.0,0.01808003]
["bitfinex-derivatives","BTCF0:USTF0",1765819603268,0.60012,86321.0,86320.0,0.08321279]
["bitfinex-derivatives","BTCF0:USTF0",1765819603572,0.611705,86320.0,86318.0,0.08321279]
["bitfinex-derivatives","BTCF0:USTF0",1765819603772,0.6117054,86317.0,86316.0,0.08321279]
["bitfinex-derivatives","BTCF0:USTF0",1765819604080,0.6117067,86307.0,86306.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819604372,0.60012,86305.0,86304.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819604572,0.60012,86305.0,86298.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1765819604573,0.60012,86303.0,86302.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1765819604778,0.6117078,86299.0,86298.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1765819604970,0.6117078,86299.0,86298.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1765819605570,1.3896278,86299.0,86298.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1765819605880,0.6617078,86299.0,86298.0,0.02030086]
["bitfinex-derivatives","BTCF0:USTF0",1765819606080,1.3896278,86299.0,86298.0,0.02230086]
["bitfinex-derivatives","BTCF0:USTF0",1765819606281,0.65012,86299.0,86298.0,0.33263086]
["bitfinex-derivatives","BTCF0:USTF0",1765819606471,0.0615878,86299.0,86298.0,0.63011086]
["bitfinex-derivatives","BTCF0:USTF0",1765819606778,0.3740478,86299.0,86298.0,0.63011086]
["bitfinex-derivatives","BTCF0:USTF0",1765819606980,0.6617078,86299.0,86298.0,0.63211086]
["bitfinex-derivatives","BTCF0:USTF0",1765819608181,0.65012,86299.0,86298.0,0.63211086]
["bitfinex-derivatives","BTCF0:USTF0",1765819609482,0.65012,86299.0,86298.0,0.02430086]
["bitfinex-derivatives","BTCF0:USTF0",1765819609684,0.65012,86299.0,86298.0,0.33463086]
["bitfinex-derivatives","BTCF0:USTF0",1765819609882,0.65012,86299.0,86298.0,0.63211086]
["bitfinex-derivatives","BTCF0:USTF0",1765819611574,0.65012,86299.0,86298.0,0.33463086]
["bitfinex-derivatives","BTCF0:USTF0",1765819611773,0.65012,86299.0,86298.0,0.02430086]
["bitfinex-derivatives","BTCF0:USTF0",1765819614285,0.60012,86274.0,86273.0,0.31047129]
["bitfinex-derivatives","BTCF0:USTF0",1765819614484,0.96092,86274.0,86273.0,0.31047129]
["bitfinex-derivatives","BTCF0:USTF0",1765819614685,0.96092,86274.0,86273.0,0.01785308]
["bitfinex-derivatives","BTCF0:USTF0",1765819615789,0.96092,86274.0,86273.0,0.02085308]
["bitfinex-derivatives","BTCF0:USTF0",1765819616386,0.96092,86274.0,86273.0,0.02385308]
["bitfinex-derivatives","BTCF0:USTF0",1765819617488,0.6117122,86266.0,86265.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819617685,1.7006322,86266.0,86265.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819617883,1.7006322,86266.0,86265.0,0.01800941]
["bitfinex-derivatives","BTCF0:USTF0",1765819618085,1.7006322,86266.0,86265.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819618483,1.70075053,86266.0,86265.0,0.01816627]
["bitfinex-derivatives","BTCF0:USTF0",1765819619982,0.3240532,86259.0,86258.0,0.31264864]
["bitfinex-derivatives","BTCF0:USTF0",1765819620288,1.4130532,86259.0,86258.0,0.62757041]
["bitfinex-derivatives","BTCF0:USTF0",1765819620780,1.4130532,86259.0,86258.0,0.01976041]
["bitfinex-derivatives","BTCF0:USTF0",1765819622178,1.0099832,86259.0,86258.0,0.32534041]
["bitfinex-derivatives","BTCF0:USTF0",1765819622378,1.7382632,86259.0,86258.0,0.32534041]
["bitfinex-derivatives","BTCF0:USTF0",1765819624789,1.7382632,86259.0,86258.0,0.02076041]
["bitfinex-derivatives","BTCF0:USTF0",1765819626986,1.72667,86259.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819627291,0.99839,86259.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819627493,1.72679,86259.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819627688,1.1292,86259.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819627998,1.07719,86259.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819628986,0.00011833,86266.0,86258.0,0.61181041]
["bitfinex-derivatives","BTCF0:USTF0",1765819628987,0.00011833,86266.0,86265.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819629196,0.0115886,86293.0,86265.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819629197,0.06152065,86317.0,86315.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819629395,0.33689074,86316.0,86315.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819629594,0.19869074,86316.0,86301.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1765819629892,0.02809269,86315.0,86302.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1765819630087,0.17059,86316.0,86302.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1765819630287,0.02809055,86315.0,86314.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819630785,0.004,86316.0,86315.0,0.6026357]
["bitfinex-derivatives","BTCF0:USTF0",1765819631191,0.03170133,86316.0,86315.0,0.6026357]
["bitfinex-derivatives","BTCF0:USTF0",1765819631389,0.004,86316.0,86315.0,0.6026357]
["bitfinex-derivatives","BTCF0:USTF0",1765819631778,0.65544065,86337.0,86336.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1765819631993,0.87303437,86337.0,86336.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1765819632193,0.81151372,86337.0,86336.0,0.32284174]
["bitfinex-derivatives","BTCF0:USTF0",1765819632497,0.81151372,86337.0,86336.0,0.01808793]
["bitfinex-derivatives","BTCF0:USTF0",1765819632680,0.59392,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819632880,1.39091372,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819633187,1.46461466,86329.0,86328.0,0.01888665]
["bitfinex-derivatives","BTCF0:USTF0",1765819633692,1.40249752,86329.0,86328.0,0.01888665]
["bitfinex-derivatives","BTCF0:USTF0",1765819633994,1.51249752,86329.0,86328.0,0.01888665]
["bitfinex-derivatives","BTCF0:USTF0",1765819635395,1.51449752,86329.0,86328.0,0.01888665]
["bitfinex-derivatives","BTCF0:USTF0",1765819635594,1.51749752,86329.0,86328.0,0.01888665]
["bitfinex-derivatives","BTCF0:USTF0",1765819635887,1.51749752,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819638185,1.59952505,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819638391,1.51749752,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819639090,1.59952505,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819639294,1.51749752,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819639487,0.6055046,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819639696,0.79309832,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819639999,0.49638372,86323.0,86322.0,0.97005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819640200,1.22542372,86323.0,86322.0,0.97005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819640392,0.49638372,86323.0,86322.0,0.97005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819640590,0.05759372,86323.0,86322.0,0.97005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819641096,0.06059372,86323.0,86322.0,0.97005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819641491,0.03059372,86323.0,86322.0,1.37005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819641694,0.00706432,86323.0,86322.0,1.37005728]
["bitfinex-derivatives","BTCF0:USTF0",1765819642090,0.06232899,86334.0,86332.0,0.6026334]
["bitfinex-derivatives","BTCF0:USTF0",1765819642295,0.17232899,86334.0,86333.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1765819642495,0.11,86334.0,86333.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1765819642802,0.00017367,86345.0,86337.0,0.6026327]
["bitfinex-derivatives","BTCF0:USTF0",1765819642996,0.03231649,86338.0,86337.0,0.9634327]
["bitfinex-derivatives","BTCF0:USTF0",1765819643801,0.03231649,86338.0,86337.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1765819644903,0.03531649,86338.0,86337.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1765819645197,0.03731649,86338.0,86337.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1765819647296,0.17059,86316.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819647493,0.30879,86300.0,86293.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765819647696,0.0115882,86297.0,86296.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819647901,0.6055082,86297.0,86296.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819648104,0.6055081,86297.0,86296.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1765819648296,0.59392,86294.0,86293.0,0.01817199]
["bitfinex-derivatives","BTCF0:USTF0",1765819648495,0.59392,86294.0,86293.0,0.02317199]
["bitfinex-derivatives","BTCF0:USTF0",1765819649601,1.31552,86294.0,86293.0,0.02317199]
["bitfinex-derivatives","BTCF0:USTF0",1765819649908,1.31552,86294.0,86293.0,0.01817199]
["bitfinex-derivatives","BTCF0:USTF0",1765819650411,1.31552,86294.0,86293.0,0.01917199]
["bitfinex-derivatives","BTCF0:USTF0",1765819650608,1.35552,86294.0,86293.0,0.01917199]
["bitfinex-derivatives","BTCF0:USTF0",1765819650793,1.35552,86294.0,86293.0,0.01817199]
["bitfinex-derivatives","BTCF0:USTF0",1765819653504,0.6926095,86286.0,86285.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819653710,1.0534095,86286.0,86285.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819654510,1.05353009,86286.0,86285.0,0.01935673]
["bitfinex-derivatives","BTCF0:USTF0",1765819654704,1.05353009,86286.0,86285.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1765819654901,1.05353009,86286.0,86285.0,0.01911555]
["bitfinex-derivatives","BTCF0:USTF0",1765819655107,1.05353009,86286.0,86268.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1765819655108,0.6926118,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819655503,0.6926118,86269.0,86268.0,1.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765819655905,0.3664828,86262.0,86261.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1765819656110,0.35489,86262.0,86261.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1765819656406,0.68102,86261.0,86260.0,0.14455377]
["bitfinex-derivatives","BTCF0:USTF0",1765819656605,1.04182,86261.0,86260.0,0.14455377]
["bitfinex-derivatives","BTCF0:USTF0",1765819656804,0.68102,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765819657203,0.52447257,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765819657709,0.3608,86261.0,86257.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819657710,0.6926133,86258.0,86257.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819658010,0.6926138,86254.0,86253.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819658210,1.7835738,86254.0,86253.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819658801,1.7935738,86254.0,86253.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765819659902,1.7935738,86254.0,86253.0,0.01863657]
["bitfinex-derivatives","BTCF0:USTF0",1765819660107,1.7935738,86254.0,86253.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1765819660310,1.7935738,86254.0,86253.0,0.0051738]
["bitfinex-derivatives","BTCF0:USTF0",1765819660901,1.7935738,86254.0,86253.0,0.02388881]
["bitfinex-derivatives","BTCF0:USTF0",1765819661206,1.7935738,86254.0,86253.0,0.0051738]
["bitfinex-derivatives","BTCF0:USTF0",1765819662404,1.7935738,86254.0,86253.0,0.02358905]
["bitfinex-derivatives","BTCF0:USTF0",1765819664413,0.7793643,86251.0,86250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819664612,0.8293643,86251.0,86250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819664820,1.5509643,86251.0,86250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819665115,0.6926156,86241.0,86240.0,0.20780633]
["bitfinex-derivatives","BTCF0:USTF0",1765819665315,0.6926156,86241.0,86229.0,1.70780633]
["bitfinex-derivatives","BTCF0:USTF0",1765819665316,0.6926171,86230.0,86229.0,1.70780633]
["bitfinex-derivatives","BTCF0:USTF0",1765819665504,1.0534171,86230.0,86229.0,0.77379633]
["bitfinex-derivatives","BTCF0:USTF0",1765819665700,1.0534171,86230.0,86229.0,0.79173356]
["bitfinex-derivatives","BTCF0:USTF0",1765819666119,1.0534171,86230.0,86229.0,2.08392723]
["bitfinex-derivatives","BTCF0:USTF0",1765819666309,1.05349853,86230.0,86229.0,2.08392723]
["bitfinex-derivatives","BTCF0:USTF0",1765819666512,1.05349853,86230.0,86229.0,1.51793723]
["bitfinex-derivatives","BTCF0:USTF0",1765819666816,1.05349853,86230.0,86229.0,0.01993723]
["bitfinex-derivatives","BTCF0:USTF0",1765819667114,1.05349853,86230.0,86229.0,0.02293723]
["bitfinex-derivatives","BTCF0:USTF0",1765819668510,1.25106853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819672019,1.05349853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819675427,1.05349853,86230.0,86229.0,0.16554249]
["bitfinex-derivatives","BTCF0:USTF0",1765819676217,1.05349853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819676614,1.05349853,86230.0,86229.0,0.16554249]
["bitfinex-derivatives","BTCF0:USTF0",1765819677022,1.05349853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819680730,1.05349853,86230.0,86229.0,0.37394353]
["bitfinex-derivatives","BTCF0:USTF0",1765819681030,1.78301853,86230.0,86229.0,0.37394353]
["bitfinex-derivatives","BTCF0:USTF0",1765819681618,1.78301853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819682018,1.05349853,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819682218,1.78301853,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819682414,0.36088143,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819682619,0.72956143,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819683030,8.143e-05,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819683722,0.69967143,86230.0,86229.0,1.12520986]
["bitfinex-derivatives","BTCF0:USTF0",1765819684037,0.35724143,86230.0,86229.0,1.12520986]
["bitfinex-derivatives","BTCF0:USTF0",1765819684730,8.143e-05,86230.0,86229.0,1.12520986]
["bitfinex-derivatives","BTCF0:USTF0",1765819685226,0.69967143,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819685427,0.69967143,86230.0,86229.0,1.12493889]
["bitfinex-derivatives","BTCF0:USTF0",1765819685823,0.69967143,86230.0,86229.0,0.22805889]
["bitfinex-derivatives","BTCF0:USTF0",1765819686229,0.35724143,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819686531,0.69967143,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819687031,0.69967143,86230.0,86229.0,0.22805889]
["bitfinex-derivatives","BTCF0:USTF0",1765819687632,0.73287741,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819687832,0.69967143,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819688230,0.69967143,86230.0,86229.0,0.35577353]
["bitfinex-derivatives","BTCF0:USTF0",1765819688430,0.69967143,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819689133,0.73967143,86230.0,86229.0,0.02052353]
["bitfinex-derivatives","BTCF0:USTF0",1765819689529,0.75126853,86230.0,86229.0,0.91740353]
["bitfinex-derivatives","BTCF0:USTF0",1765819690431,0.75126853,86230.0,86229.0,0.35577353]
["bitfinex-derivatives","BTCF0:USTF0",1765819690636,0.04008143,86230.0,86229.0,0.92900073]
["bitfinex-derivatives","BTCF0:USTF0",1765819691025,8.143e-05,86230.0,86229.0,1.32900073]
["bitfinex-derivatives","BTCF0:USTF0",1765819691337,0.0001739,86238.0,86237.0,0.7036661]
["bitfinex-derivatives","BTCF0:USTF0",1765819691522,0.1301739,86238.0,86237.0,0.7036661]
["bitfinex-derivatives","BTCF0:USTF0",1765819692523,0.13025881,86238.0,86237.0,0.7046661]
["bitfinex-derivatives","BTCF0:USTF0",1765819692719,1.03901481,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819693129,0.84144481,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819693330,0.84144481,86238.0,86237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819693530,0.84144481,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819693934,0.82984881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819694132,0.85941881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819694632,0.13025881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819695033,0.82984881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819696332,0.48741881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819696624,0.13025881,86238.0,86237.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1765819697226,0.13025881,86238.0,86237.0,1.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765819697442,0.09,86251.0,86250.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1765819697638,0.0115939,86254.0,86253.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1765819697942,0.35716,86257.0,86256.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1765819698134,0.58907149,86257.0,86256.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1765819698435,0.58919115,86257.0,86256.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1765819698639,0.93162115,86257.0,86256.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1765819698839,0.93162115,86257.0,86256.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1765819699033,0.93162115,86257.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819699034,0.35716,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819699240,0.81959,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819699439,0.47716,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819700343,0.47916,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819700931,0.82159,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819701327,0.122,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819702744,0.82159,86249.0,86248.0,0.3354239]
["bitfinex-derivatives","BTCF0:USTF0",1765819703239,0.82159,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819703938,0.82159,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819704137,0.82159,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819705436,0.82159,86249.0,86248.0,0.3354239]
["bitfinex-derivatives","BTCF0:USTF0",1765819706234,0.85235363,86249.0,86248.0,0.3354239]
["bitfinex-derivatives","BTCF0:USTF0",1765819707340,0.85235363,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819708436,0.15276363,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819708839,0.122,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819709145,0.1527771,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819709452,0.122,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819709943,0.84625442,86249.0,86248.0,0.6922439]
["bitfinex-derivatives","BTCF0:USTF0",1765819710529,0.84625442,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819710930,0.15278442,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819711346,0.16439044,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819711845,0.1335945,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819712035,0.16419988,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819712231,0.15260538,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819712437,0.122,86249.0,86248.0,0.7102486]
["bitfinex-derivatives","BTCF0:USTF0",1765819713439,0.122,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819714044,0.80374,86249.0,86248.0,0.6986539]
["bitfinex-derivatives","BTCF0:USTF0",1765819714346,0.121,86249.0,86248.0,0.6996539]
["bitfinex-derivatives","BTCF0:USTF0",1765819714547,0.12,86249.0,86248.0,0.6996539]
["bitfinex-derivatives","BTCF0:USTF0",1765819714743,0.80174,86249.0,86248.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1765819715345,0.80174,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819715547,0.80274,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819716145,0.80174,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819716440,0.80274,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819717047,0.80374,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819717248,0.83431583,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819723157,0.83431583,86249.0,86248.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1765819723158,1.53262,86249.0,86248.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1765819724653,0.4515,86249.0,86248.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1765819724854,0.85088,86249.0,86248.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1765819725158,1.53262,86249.0,86248.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1765819726352,1.53262,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819727259,1.5442145,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819728159,1.57478264,86249.0,86248.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1765819732148,0.6933371,86230.0,86229.0,0.89358353]
["bitfinex-derivatives","BTCF0:USTF0",1765819732353,1.4222171,86230.0,86229.0,0.35584353]
["bitfinex-derivatives","BTCF0:USTF0",1765819732555,1.4222171,86230.0,86229.0,0.69794353]
["bitfinex-derivatives","BTCF0:USTF0",1765819733259,1.4222171,86230.0,86229.0,0.01552353]
["bitfinex-derivatives","BTCF0:USTF0",1765819733459,0.3410982,86222.0,86221.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1765819733661,1.05425786,86222.0,86221.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1765819734257,1.05425786,86222.0,86221.0,0.7014321]
["bitfinex-derivatives","BTCF0:USTF0",1765819734455,1.05425786,86222.0,86221.0,0.7044321]
["bitfinex-derivatives","BTCF0:USTF0",1765819736257,1.05425786,86222.0,86221.0,0.7074321]
["bitfinex-derivatives","BTCF0:USTF0",1765819736459,1.05425786,86222.0,86221.0,0.0250121]
["bitfinex-derivatives","BTCF0:USTF0",1765819736966,1.05425786,86222.0,86221.0,0.7074321]
["bitfinex-derivatives","BTCF0:USTF0",1765819737265,1.05425786,86222.0,86221.0,0.7044321]
["bitfinex-derivatives","BTCF0:USTF0",1765819737455,1.05425786,86222.0,86221.0,0.7064321]
["bitfinex-derivatives","BTCF0:USTF0",1765819737761,1.05425786,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819738362,0.69041966,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819738564,1.04107966,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819745172,1.05267786,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819747759,1.02757786,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819747965,0.00011966,86222.0,86221.0,0.7054321]
["bitfinex-derivatives","BTCF0:USTF0",1765819750076,0.0117699,86238.0,86237.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819750272,0.1201739,86238.0,86237.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819751676,0.1221739,86238.0,86237.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819752987,0.4578739,86238.0,86237.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819753275,0.8010339,86238.0,86237.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819756077,0.67886,86225.0,86224.0,0.91653]
["bitfinex-derivatives","BTCF0:USTF0",1765819756266,0.67886,86225.0,86224.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819756676,0.67886,86225.0,86224.0,0.35551]
["bitfinex-derivatives","BTCF0:USTF0",1765819756871,0.67886,86222.0,86220.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1765819757173,0.67886,86222.0,86221.0,0.7235621]
["bitfinex-derivatives","BTCF0:USTF0",1765819758474,0.67886,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819758475,0.6904582,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819759074,0.6904582,86222.0,86221.0,0.7275621]
["bitfinex-derivatives","BTCF0:USTF0",1765819759574,0.67886,86222.0,86221.0,0.0230121]
["bitfinex-derivatives","BTCF0:USTF0",1765819759979,1.03966,86222.0,86221.0,0.0230121]
["bitfinex-derivatives","BTCF0:USTF0",1765819760675,1.7685,86222.0,86221.0,0.0220121]
["bitfinex-derivatives","BTCF0:USTF0",1765819761177,1.7685,86222.0,86221.0,0.0210121]
["bitfinex-derivatives","BTCF0:USTF0",1765819763376,1.76854,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819763779,1.81854,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819764277,1.08966,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819764578,1.81854,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819766577,1.47538,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819766778,0.4108,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819767078,0.05,86222.0,86221.0,0.7255621]
["bitfinex-derivatives","BTCF0:USTF0",1765819769382,0.08,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819769580,0.19,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819770572,0.191,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819770780,0.193,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819771783,0.192,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819772288,0.2035964,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819772483,0.2025964,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819773288,0.2015964,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819773583,0.19,86235.0,86234.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765819775090,0.19,86235.0,86234.0,0.70555]
["bitfinex-derivatives","BTCF0:USTF0",1765819775688,0.19,86235.0,86234.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1765819776586,0.87299,86235.0,86234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819776782,0.87299,86235.0,86234.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765819777088,0.19,86235.0,86234.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765819777683,0.191,86235.0,86234.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765819778001,0.87136,86235.0,86234.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819778291,0.87236,86235.0,86234.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819779081,0.87136,86235.0,86234.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819779591,0.87036,86235.0,86234.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819780090,0.3608,86257.0,86256.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819780288,0.45307,86257.0,86256.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819780587,0.68036,86249.0,86248.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819780984,0.33307,86249.0,86248.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819781187,0.68036,86249.0,86248.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819781691,0.68036,86249.0,86248.0,0.77128303]
["bitfinex-derivatives","BTCF0:USTF0",1765819781990,0.68036,86249.0,86248.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819782789,0.68036,86249.0,86248.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765819783182,0.68036,86249.0,86248.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819783378,0.68036,86241.0,86240.0,0.3272239]
["bitfinex-derivatives","BTCF0:USTF0",1765819783583,0.68036,86241.0,86240.0,0.6804539]
["bitfinex-derivatives","BTCF0:USTF0",1765819783785,0.68036,86241.0,86240.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819785187,0.68036,86241.0,86240.0,0.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1765819785893,0.68236,86241.0,86240.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819786192,0.68336,86241.0,86240.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819786591,0.68236,86241.0,86240.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819786784,0.68336,86241.0,86240.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819790898,0.6919582,86222.0,86221.0,0.6991182]
["bitfinex-derivatives","BTCF0:USTF0",1765819791096,1.0527582,86222.0,86221.0,0.0188382]
["bitfinex-derivatives","BTCF0:USTF0",1765819791399,0.6919586,86219.0,86218.0,0.68259971]
["bitfinex-derivatives","BTCF0:USTF0",1765819791895,0.68036,86219.0,86218.0,0.70178989]
["bitfinex-derivatives","BTCF0:USTF0",1765819792101,0.3608,86222.0,86221.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819792394,0.69387,86222.0,86221.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765819792899,0.72868,86225.0,86224.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1765819794196,0.6921314,86227.0,86226.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819794394,0.7621314,86227.0,86226.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1765819794595,0.7621314,86227.0,86226.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765819796202,0.68036,86219.0,86218.0,0.70178989]
["bitfinex-derivatives","BTCF0:USTF0",1765819796403,0.6919586,86219.0,86218.0,0.70178989]
["bitfinex-derivatives","BTCF0:USTF0",1765819797506,0.6919586,86219.0,86218.0,0.70378989]
["bitfinex-derivatives","BTCF0:USTF0",1765819798109,0.68036,86219.0,86218.0,0.70378989]
["bitfinex-derivatives","BTCF0:USTF0",1765819798405,0.68036,86219.0,86218.0,0.70478989]
["bitfinex-derivatives","BTCF0:USTF0",1765819799600,0.6919586,86219.0,86218.0,0.70478989]
["bitfinex-derivatives","BTCF0:USTF0",1765819801703,0.8926786,86219.0,86218.0,0.70478989]
["bitfinex-derivatives","BTCF0:USTF0",1765819801907,1.6142786,86219.0,86218.0,0.02450989]
["bitfinex-derivatives","BTCF0:USTF0",1765819802107,1.6142786,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819802403,1.40196,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819802600,2.13068,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819803001,1.76988,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819803201,1.40908,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819803403,0.6673639,86227.0,86226.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819803598,0.66719,86219.0,86218.0,0.02450989]
["bitfinex-derivatives","BTCF0:USTF0",1765819803805,0.80719,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819804512,0.80719,86219.0,86218.0,0.68933989]
["bitfinex-derivatives","BTCF0:USTF0",1765819805001,0.14,86219.0,86218.0,0.68933989]
["bitfinex-derivatives","BTCF0:USTF0",1765819805312,0.80719,86219.0,86218.0,0.02450989]
["bitfinex-derivatives","BTCF0:USTF0",1765819805703,0.80719,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819806207,0.14,86219.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819806802,0.0001739,86227.0,86218.0,0.69133989]
["bitfinex-derivatives","BTCF0:USTF0",1765819806803,0.0001739,86227.0,86226.0,0.6784276]
["bitfinex-derivatives","BTCF0:USTF0",1765819807001,0.1401739,86227.0,86226.0,0.6784276]
["bitfinex-derivatives","BTCF0:USTF0",1765819808905,0.0201739,86227.0,86226.0,0.6784276]
["bitfinex-derivatives","BTCF0:USTF0",1765819809107,0.04,86240.0,86239.0,0.6784259]
["bitfinex-derivatives","BTCF0:USTF0",1765819809308,0.27,86253.0,86252.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819809613,0.19946551,86253.0,86252.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819810909,0.20346551,86253.0,86252.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819811406,0.20846551,86253.0,86252.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819811602,0.20846551,86253.0,86252.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765819811813,0.0001739,86261.0,86260.0,0.678423]
["bitfinex-derivatives","BTCF0:USTF0",1765819812120,0.87666772,86261.0,86260.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819813017,0.87666772,86261.0,86260.0,0.33659]
["bitfinex-derivatives","BTCF0:USTF0",1765819813209,0.87666772,86261.0,86260.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1765819813810,0.87666772,86261.0,86260.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1765819814411,0.6787851,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819814608,0.7079755,86245.0,86244.0,0.6670039]
["bitfinex-derivatives","BTCF0:USTF0",1765819814805,0.70797562,86245.0,86244.0,0.6670039]
["bitfinex-derivatives","BTCF0:USTF0",1765819815010,0.70797562,86245.0,86244.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819815312,0.70797562,86245.0,86244.0,0.6670039]
["bitfinex-derivatives","BTCF0:USTF0",1765819815615,0.70797562,86245.0,86244.0,0.6700039]
["bitfinex-derivatives","BTCF0:USTF0",1765819815616,0.69638052,86245.0,86244.0,0.6700039]
["bitfinex-derivatives","BTCF0:USTF0",1765819815809,0.72856,86252.0,86251.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1765819816015,0.75774275,86252.0,86251.0,0.6784243]
["bitfinex-derivatives","BTCF0:USTF0",1765819816517,0.02918275,86252.0,86251.0,0.6784243]
["bitfinex-derivatives","BTCF0:USTF0",1765819817118,0.0115932,86260.0,86259.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819817423,0.1191705,86260.0,86259.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819817618,0.1191705,86260.0,86259.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765819817920,0.09,86260.0,86259.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765819818115,0.11898562,86260.0,86259.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765819818316,0.09,86260.0,86259.0,1.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765819818522,0.09,86260.0,86259.0,1.14455925]
["bitfinex-derivatives","BTCF0:USTF0",1765819818709,0.0001739,86261.0,86260.0,0.678423]
["bitfinex-derivatives","BTCF0:USTF0",1765819818908,0.0001739,86261.0,86260.0,1.078423]
["bitfinex-derivatives","BTCF0:USTF0",1765819818909,3.9e-06,86261.0,86260.0,1.078423]
["bitfinex-derivatives","BTCF0:USTF0",1765819819117,0.0115912,86274.0,86273.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819819417,0.88758885,86274.0,86273.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819820219,0.20880765,86274.0,86273.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1765819820922,0.20880765,86274.0,86273.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1765819821110,0.20880765,86274.0,86273.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1765819821526,0.20880765,86274.0,86273.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1765819821824,0.20880765,86274.0,86273.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765819822526,0.87599765,86274.0,86273.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765819822928,0.87599765,86274.0,86273.0,0.67083]
["bitfinex-derivatives","BTCF0:USTF0",1765819823127,0.87599765,86274.0,86273.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1765819823428,0.87599765,86274.0,86273.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765819823826,0.87599765,86274.0,86273.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1765819824524,1.08871765,86274.0,86273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819824927,1.08871765,86274.0,86273.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1765819825527,1.08871765,86274.0,86273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819826225,1.81707765,86274.0,86273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819827031,1.81707765,86274.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819827627,0.6787822,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819827831,1.06838985,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819828716,0.6787845,86249.0,86248.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765819829027,0.66719,86242.0,86241.0,1.11989242]
["bitfinex-derivatives","BTCF0:USTF0",1765819829726,0.66719,86229.0,86228.0,1.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765819829916,0.6871183,86221.0,86220.0,0.6752039]
["bitfinex-derivatives","BTCF0:USTF0",1765819830118,0.6871183,86221.0,86220.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819830429,0.68621,86219.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819830615,1.41457,86219.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819831126,1.41457,86219.0,86207.0,0.08322185]
["bitfinex-derivatives","BTCF0:USTF0",1765819831427,1.41457,86219.0,86210.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765819832424,1.41457,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819836433,0.68621,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819836734,1.41473,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819837922,1.41473,86219.0,86218.0,0.70834989]
["bitfinex-derivatives","BTCF0:USTF0",1765819837923,1.41477,86219.0,86218.0,0.70834989]
["bitfinex-derivatives","BTCF0:USTF0",1765819838124,0.68621,86219.0,86218.0,0.70834989]
["bitfinex-derivatives","BTCF0:USTF0",1765819838319,1.41477,86219.0,86218.0,0.70834989]
["bitfinex-derivatives","BTCF0:USTF0",1765819838930,1.41477,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819841727,1.61477,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819842233,0.88621,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819842534,1.61485,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819844133,0.88621,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819844322,1.61489,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819846131,0.88621,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819846337,1.61489,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819847437,1.6264886,86219.0,86218.0,0.02750989]
["bitfinex-derivatives","BTCF0:USTF0",1765819850341,1.6264886,86219.0,86218.0,0.00767989]
["bitfinex-derivatives","BTCF0:USTF0",1765819850543,1.6264886,86219.0,86218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765819851643,1.6264886,86219.0,86218.0,0.02337487]
["bitfinex-derivatives","BTCF0:USTF0",1765819852036,1.6264886,86219.0,86218.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1765819852238,1.6264886,86219.0,86210.0,0.6810139]
["bitfinex-derivatives","BTCF0:USTF0",1765819852239,0.7008296,86211.0,86210.0,0.6810139]
["bitfinex-derivatives","BTCF0:USTF0",1765819852438,1.9203496,86211.0,86210.0,0.69891502]
["bitfinex-derivatives","BTCF0:USTF0",1765819853136,1.90875,86211.0,86210.0,0.35675502]
["bitfinex-derivatives","BTCF0:USTF0",1765819853434,1.90879,86211.0,86210.0,0.69891502]
["bitfinex-derivatives","BTCF0:USTF0",1765819853833,1.90879,86211.0,86210.0,0.70191502]
["bitfinex-derivatives","BTCF0:USTF0",1765819854445,1.90879,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819854742,1.18003,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819855130,1.90879,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819856242,1.9203896,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819856744,1.54799,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819857045,1.54799,86211.0,86210.0,0.71651482]
["bitfinex-derivatives","BTCF0:USTF0",1765819857246,1.54799,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819857740,1.54799,86211.0,86210.0,0.71651482]
["bitfinex-derivatives","BTCF0:USTF0",1765819857946,1.5595896,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819859449,1.54799,86211.0,86210.0,0.70491502]
["bitfinex-derivatives","BTCF0:USTF0",1765819860739,1.54799,86211.0,86210.0,0.02407502]
["bitfinex-derivatives","BTCF0:USTF0",1765819861044,0.7008306,86204.0,86203.0,0.08322185]
["bitfinex-derivatives","BTCF0:USTF0",1765819861244,0.7008308,86202.0,86201.0,0.08322185]
["bitfinex-derivatives","BTCF0:USTF0",1765819861446,0.68923,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765819861645,0.68923,86201.0,86193.0,0.08322185]
["bitfinex-derivatives","BTCF0:USTF0",1765819861646,0.66632,86198.0,86193.0,0.08322185]
["bitfinex-derivatives","BTCF0:USTF0",1765819861946,0.66632,86190.0,86189.0,0.0097696]
["bitfinex-derivatives","BTCF0:USTF0",1765819862139,1.75588,86190.0,86189.0,0.02776474]
["bitfinex-derivatives","BTCF0:USTF0",1765819862742,1.75599745,86190.0,86189.0,0.02776474]
["bitfinex-derivatives","BTCF0:USTF0",1765819862944,1.92599745,86190.0,86189.0,0.02776474]
["bitfinex-derivatives","BTCF0:USTF0",1765819864141,0.6779235,86182.0,86181.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1765819864340,1.7675235,86182.0,86181.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1765819864841,1.79596,86182.0,86181.0,0.66904656]
["bitfinex-derivatives","BTCF0:USTF0",1765819865041,1.06712,86182.0,86181.0,0.68662374]
["bitfinex-derivatives","BTCF0:USTF0",1765819865356,1.79596,86182.0,86181.0,0.01769374]
["bitfinex-derivatives","BTCF0:USTF0",1765819865850,1.79596,86182.0,86181.0,0.01869374]
["bitfinex-derivatives","BTCF0:USTF0",1765819868054,1.79596,86182.0,86181.0,0.34981374]
["bitfinex-derivatives","BTCF0:USTF0",1765819868250,0.4008,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819868646,1.36442,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819868945,1.3760235,86182.0,86181.0,0.01869374]
["bitfinex-derivatives","BTCF0:USTF0",1765819869446,1.36442,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819869845,1.06712,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819870048,1.90604,86182.0,86181.0,0.01869374]
["bitfinex-derivatives","BTCF0:USTF0",1765819870348,1.90604,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819870739,1.17712,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819871351,1.90604,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819871947,1.5767,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819872349,1.17712,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819872653,1.90604,86182.0,86181.0,0.68762374]
["bitfinex-derivatives","BTCF0:USTF0",1765819873647,1.9176435,86182.0,86181.0,0.01869374]
["bitfinex-derivatives","BTCF0:USTF0",1765819873853,1.9176435,86182.0,86181.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1765819874246,1.1887235,86182.0,86181.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1765819874455,1.9176435,86182.0,86181.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1765819874751,1.9176435,86182.0,86181.0,0.01920587]
["bitfinex-derivatives","BTCF0:USTF0",1765819877253,1.9176835,86182.0,86181.0,0.35032587]
["bitfinex-derivatives","BTCF0:USTF0",1765819877459,1.9176835,86182.0,86181.0,0.01920587]
["bitfinex-derivatives","BTCF0:USTF0",1765819878750,1.1887235,86182.0,86181.0,0.01920587]
["bitfinex-derivatives","BTCF0:USTF0",1765819879049,1.9176835,86182.0,86181.0,0.01920587]
["bitfinex-derivatives","BTCF0:USTF0",1765819880652,0.6779239,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765819880958,1.2187239,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765819882055,1.2187239,86179.0,86178.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1765819882250,1.2187239,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765819882445,0.6779249,86172.0,86171.0,0.08330226]
["bitfinex-derivatives","BTCF0:USTF0",1765819882651,1.9377249,86172.0,86171.0,0.08330226]
["bitfinex-derivatives","BTCF0:USTF0",1765819883069,1.9377249,86172.0,86171.0,0.01778725]
["bitfinex-derivatives","BTCF0:USTF0",1765819883249,1.9377249,86172.0,86171.0,0.08330226]
["bitfinex-derivatives","BTCF0:USTF0",1765819883448,0.66632,86171.0,86170.0,0.08330226]
["bitfinex-derivatives","BTCF0:USTF0",1765819883658,0.66632,86163.0,86162.0,0.10375753]
["bitfinex-derivatives","BTCF0:USTF0",1765819883960,0.66632,86162.0,86161.0,0.10375753]
["bitfinex-derivatives","BTCF0:USTF0",1765819884151,0.81632,86162.0,86161.0,0.10375753]
["bitfinex-derivatives","BTCF0:USTF0",1765819884352,0.33698,86156.0,86155.0,0.68697025]
["bitfinex-derivatives","BTCF0:USTF0",1765819884558,1.06598,86156.0,86155.0,0.68697025]
["bitfinex-derivatives","BTCF0:USTF0",1765819885261,1.42678,86156.0,86155.0,0.68697025]
["bitfinex-derivatives","BTCF0:USTF0",1765819885461,1.42678,86156.0,86155.0,0.68997025]
["bitfinex-derivatives","BTCF0:USTF0",1765819886058,1.42686998,86156.0,86155.0,0.68997025]
["bitfinex-derivatives","BTCF0:USTF0",1765819886362,1.42686998,86156.0,86155.0,0.69297025]
["bitfinex-derivatives","BTCF0:USTF0",1765819886846,1.08988998,86156.0,86155.0,0.69297025]
["bitfinex-derivatives","BTCF0:USTF0",1765819887052,1.08988998,86156.0,86155.0,0.83787598]
["bitfinex-derivatives","BTCF0:USTF0",1765819887457,0.6779292,86140.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819887660,1.16712,86140.0,86139.0,0.68611995]
["bitfinex-derivatives","BTCF0:USTF0",1765819887866,0.14,86140.0,86139.0,0.68611995]
["bitfinex-derivatives","BTCF0:USTF0",1765819888550,0.1164706,86140.0,86139.0,0.68611995]
["bitfinex-derivatives","BTCF0:USTF0",1765819889865,0.1164706,86140.0,86139.0,0.68711995]
["bitfinex-derivatives","BTCF0:USTF0",1765819890255,0.1164706,86140.0,86139.0,0.68611995]
["bitfinex-derivatives","BTCF0:USTF0",1765819890455,0.1164706,86140.0,86139.0,0.68811995]
["bitfinex-derivatives","BTCF0:USTF0",1765819891956,0.1164706,86140.0,86139.0,1.04891995]
["bitfinex-derivatives","BTCF0:USTF0",1765819892157,0.1164706,86140.0,86139.0,1.04791995]
["bitfinex-derivatives","BTCF0:USTF0",1765819893066,0.00017411,86148.0,86147.0,0.6985382]
["bitfinex-derivatives","BTCF0:USTF0",1765819893265,0.13017411,86148.0,86147.0,0.6985382]
["bitfinex-derivatives","BTCF0:USTF0",1765819894676,0.33978,86140.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819894862,0.66394,86140.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819895062,0.33978,86140.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819895261,0.66394,86140.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819896160,0.66511411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819896370,0.14017411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819897262,0.14017411,86148.0,86147.0,0.83283759]
["bitfinex-derivatives","BTCF0:USTF0",1765819897464,0.14117411,86148.0,86147.0,0.83283759]
["bitfinex-derivatives","BTCF0:USTF0",1765819897665,0.48095411,86148.0,86147.0,0.83283759]
["bitfinex-derivatives","BTCF0:USTF0",1765819898261,0.48095411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819898467,0.80511411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819898876,0.80611411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819899270,0.66394,86143.0,86142.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819899469,0.66394,86143.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819899470,0.66394,86140.0,86139.0,0.70411995]
["bitfinex-derivatives","BTCF0:USTF0",1765819899671,0.00217411,86148.0,86147.0,0.6985382]
["bitfinex-derivatives","BTCF0:USTF0",1765819899859,0.15217411,86148.0,86147.0,0.6985382]
["bitfinex-derivatives","BTCF0:USTF0",1765819900274,0.15017411,86148.0,86147.0,0.6985382]
["bitfinex-derivatives","BTCF0:USTF0",1765819900664,0.81411411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819901271,0.15117411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819901571,0.49095411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819902068,0.81611411,86148.0,86147.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819902267,0.81611411,86148.0,86147.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1765819902472,0.82772221,86148.0,86147.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1765819903269,0.66394,86140.0,86139.0,0.01718995]
["bitfinex-derivatives","BTCF0:USTF0",1765819903469,0.66394,86132.0,86131.0,0.6985403]
["bitfinex-derivatives","BTCF0:USTF0",1765819903968,0.72912,86145.0,86131.0,0.6985403]
["bitfinex-derivatives","BTCF0:USTF0",1765819903969,0.72912,86145.0,86136.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1765819904173,1.02474,86140.0,86139.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819904479,1.08474,86140.0,86139.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1765819905482,0.76058,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819905666,1.08474,86140.0,86139.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1765819905862,1.08474,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819906068,0.4208,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819906267,0.06,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819909572,0.72394,86140.0,86139.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765819909768,0.72394,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819910370,0.06,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819912476,0.06,86140.0,86139.0,1.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1765819913271,0.06,86140.0,86139.0,1.01268005]
["bitfinex-derivatives","BTCF0:USTF0",1765819913466,0.0716092,86140.0,86139.0,1.01268005]
["bitfinex-derivatives","BTCF0:USTF0",1765819913678,0.0716092,86140.0,86139.0,0.8965893]
["bitfinex-derivatives","BTCF0:USTF0",1765819913878,0.0116092,86140.0,86139.0,0.8965893]
["bitfinex-derivatives","BTCF0:USTF0",1765819914469,0.0116092,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819914686,0.6755492,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819915773,1.0363492,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819915970,1.0463492,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819916775,1.0463492,86140.0,86139.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1765819916983,1.0463492,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819917184,0.3708,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819917588,0.71058,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819918892,1.03474,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765819919681,1.03474,86140.0,86139.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1765819921188,0.01,86140.0,86139.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1765819922586,0.01,86140.0,86139.0,1.00107075]
["bitfinex-derivatives","BTCF0:USTF0",1765819922886,0.00017411,86148.0,86147.0,0.7064482]
["bitfinex-derivatives","BTCF0:USTF0",1765819923087,0.3608,86167.0,86155.0,0.7064472]
["bitfinex-derivatives","BTCF0:USTF0",1765819923279,0.12008998,86156.0,86155.0,0.7064472]
["bitfinex-derivatives","BTCF0:USTF0",1765819923686,0.79119998,86156.0,86155.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819924690,0.79419998,86156.0,86155.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819924896,0.79619998,86156.0,86155.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819925080,0.67111,86149.0,86148.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1765819925286,0.70111,86149.0,86148.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819925486,0.03,86149.0,86148.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1765819925885,0.03,86149.0,86148.0,1.0219292]
["bitfinex-derivatives","BTCF0:USTF0",1765819926894,0.712718,86149.0,86148.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1765819927192,0.67111,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765819927494,0.68111,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765819927886,0.88001,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765819928495,0.88201,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765819928789,0.6827193,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819929298,0.6827193,86139.0,86136.0,0.01795124]
["bitfinex-derivatives","BTCF0:USTF0",1765819929299,0.67111,86129.0,86128.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1765819929690,0.34376,86133.0,86132.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819929895,0.68289371,86137.0,86136.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1765819930205,0.68289371,86137.0,86136.0,0.71238128]
["bitfinex-derivatives","BTCF0:USTF0",1765819931095,0.68289371,86137.0,86136.0,0.71338128]
["bitfinex-derivatives","BTCF0:USTF0",1765819931298,0.68289371,86137.0,86136.0,0.71438128]
["bitfinex-derivatives","BTCF0:USTF0",1765819934197,0.68289371,86137.0,86136.0,0.37156128]
["bitfinex-derivatives","BTCF0:USTF0",1765819934500,0.68289371,86137.0,86136.0,0.71438128]
["bitfinex-derivatives","BTCF0:USTF0",1765819934889,0.68289371,86137.0,86136.0,0.37156128]
["bitfinex-derivatives","BTCF0:USTF0",1765819935092,0.68289371,86137.0,86136.0,0.01954128]
["bitfinex-derivatives","BTCF0:USTF0",1765819937197,0.67111,86122.0,86121.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1765819937701,0.67121711,86122.0,86121.0,0.92329563]
["bitfinex-derivatives","BTCF0:USTF0",1765819937899,0.00010711,86122.0,86121.0,0.92329563]
["bitfinex-derivatives","BTCF0:USTF0",1765819938102,0.67121711,86122.0,86121.0,0.92329563]
["bitfinex-derivatives","BTCF0:USTF0",1765819938295,0.67121711,86122.0,86121.0,0.71227563]
["bitfinex-derivatives","BTCF0:USTF0",1765819938496,0.67121711,86122.0,86121.0,0.71827563]
["bitfinex-derivatives","BTCF0:USTF0",1765819939095,0.68282871,86122.0,86121.0,0.71827563]
["bitfinex-derivatives","BTCF0:USTF0",1765819939298,0.67121711,86122.0,86121.0,0.71827563]
["bitfinex-derivatives","BTCF0:USTF0",1765819939903,0.00010711,86122.0,86121.0,0.71527563]
["bitfinex-derivatives","BTCF0:USTF0",1765819940109,0.00010711,86122.0,86121.0,0.71827563]
["bitfinex-derivatives","BTCF0:USTF0",1765819940609,0.67121711,86122.0,86121.0,0.02343563]
["bitfinex-derivatives","BTCF0:USTF0",1765819940793,1.03201711,86122.0,86121.0,0.02343563]
["bitfinex-derivatives","BTCF0:USTF0",1765819941599,1.03201711,86122.0,86121.0,0.37545563]
["bitfinex-derivatives","BTCF0:USTF0",1765819941792,1.03201711,86122.0,86121.0,0.02043563]
["bitfinex-derivatives","BTCF0:USTF0",1765819942105,1.03201711,86122.0,86121.0,0.71727563]
["bitfinex-derivatives","BTCF0:USTF0",1765819942692,1.03201711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819942898,1.03201711,86122.0,86121.0,0.02143563]
["bitfinex-derivatives","BTCF0:USTF0",1765819943498,1.03201711,86122.0,86121.0,0.37245563]
["bitfinex-derivatives","BTCF0:USTF0",1765819943902,1.03201711,86122.0,86121.0,0.37045563]
["bitfinex-derivatives","BTCF0:USTF0",1765819944113,1.03201711,86122.0,86121.0,0.37145563]
["bitfinex-derivatives","BTCF0:USTF0",1765819944408,1.03201711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819944603,0.36090711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819944805,0.67121711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819945106,1.40033711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819946001,1.42033711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819946609,0.69121711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819946804,1.42033711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819948109,1.42033711,86122.0,86121.0,0.37145563]
["bitfinex-derivatives","BTCF0:USTF0",1765819948410,1.42033711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819948807,1.42033711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819949311,1.42033711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819949507,0.69121711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819949809,1.42033711,86122.0,86121.0,0.71427563]
["bitfinex-derivatives","BTCF0:USTF0",1765819950913,1.42033711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819951502,0.69121711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819951813,1.42037711,86122.0,86121.0,0.01943563]
["bitfinex-derivatives","BTCF0:USTF0",1765819952210,1.42037711,86122.0,86113.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765819952211,0.6943727,86114.0,86113.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765819952402,0.6943744,86101.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765819952606,1.7843344,86101.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765819952910,1.7843344,86101.0,86100.0,0.01875171]
["bitfinex-derivatives","BTCF0:USTF0",1765819953098,0.35216,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765819953304,0.68276,86096.0,86095.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765819953612,0.68276,86096.0,86095.0,0.01840404]
["bitfinex-derivatives","BTCF0:USTF0",1765819953908,0.68290108,86096.0,86095.0,0.06217242]
["bitfinex-derivatives","BTCF0:USTF0",1765819954110,0.68290108,86096.0,86065.0,0.36093485]
["bitfinex-derivatives","BTCF0:USTF0",1765819954111,0.68276,86073.0,86072.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819954506,0.68276,86073.0,86072.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1765819954712,0.68276,86073.0,86065.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765819954713,0.68276,86066.0,86065.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765819955012,0.18974,86058.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819955314,0.18974,86058.0,86004.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819955315,0.03020155,86017.0,86016.0,0.0632086]
["bitfinex-derivatives","BTCF0:USTF0",1765819955609,0.4824,86017.0,86004.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1765819955807,0.48257432,86017.0,86002.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1765819955998,0.48257432,86017.0,85997.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1765819956205,0.48257432,86017.0,86000.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1765819956206,0.4,86016.0,86000.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1765819956406,0.6142,86015.0,86011.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1765819956606,0.8142,86015.0,86004.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819956906,0.2374085,86014.0,86001.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1765819957106,0.2374085,86014.0,86000.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1765819957107,0.4374085,86014.0,86000.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1765819957513,0.20014448,86014.0,86000.0,0.01919442]
["bitfinex-derivatives","BTCF0:USTF0",1765819957714,0.23726402,86010.0,86000.0,0.03082252]
["bitfinex-derivatives","BTCF0:USTF0",1765819958015,0.0116273,86006.0,86000.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1765819958203,0.18,86006.0,86000.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1765819958405,0.0581404,86001.0,85956.0,0.19796091]
["bitfinex-derivatives","BTCF0:USTF0",1765819958606,0.0116327,85966.0,85956.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1765819958808,0.0116339,85957.0,85956.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1765819959117,0.19,85957.0,85956.0,0.01059401]
["bitfinex-derivatives","BTCF0:USTF0",1765819959304,0.59,85957.0,85950.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765819959509,0.0116347,85951.0,85950.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765819959708,0.0116354,85946.0,85932.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819959904,0.0116354,85946.0,85937.0,0.01803905]
["bitfinex-derivatives","BTCF0:USTF0",1765819959905,0.1116354,85946.0,85937.0,0.01803905]
["bitfinex-derivatives","BTCF0:USTF0",1765819960221,0.1116354,85946.0,85903.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1765819960222,0.1,85946.0,85939.0,0.47696393]
["bitfinex-derivatives","BTCF0:USTF0",1765819960403,0.73672,85945.0,85939.0,0.47696393]
["bitfinex-derivatives","BTCF0:USTF0",1765819960605,0.88672,85945.0,85939.0,0.47696393]
["bitfinex-derivatives","BTCF0:USTF0",1765819961008,0.88672,85945.0,85937.0,0.01822568]
["bitfinex-derivatives","BTCF0:USTF0",1765819961009,0.00013913,85944.0,85937.0,0.01822568]
["bitfinex-derivatives","BTCF0:USTF0",1765819961209,0.05013913,85944.0,85943.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819961413,0.05013913,85944.0,85938.0,0.49842788]
["bitfinex-derivatives","BTCF0:USTF0",1765819961808,0.05013913,85944.0,85939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819962320,0.05013913,85944.0,85920.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765819962321,0.0116381,85927.0,85904.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819962518,0.1809919,85926.0,85925.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819962818,0.1401119,85926.0,85925.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819963116,0.0301119,85926.0,85925.0,1.14978061]
["bitfinex-derivatives","BTCF0:USTF0",1765819963617,0.0301119,85926.0,85925.0,0.49210061]
["bitfinex-derivatives","BTCF0:USTF0",1765819964009,0.0301119,85926.0,85925.0,0.49410061]
["bitfinex-derivatives","BTCF0:USTF0",1765819964205,0.0301119,85926.0,85925.0,1.15178061]
["bitfinex-derivatives","BTCF0:USTF0",1765819964710,0.0103564,85926.0,85925.0,1.15178061]
["bitfinex-derivatives","BTCF0:USTF0",1765819964919,0.0103564,85926.0,85925.0,1.15378061]
["bitfinex-derivatives","BTCF0:USTF0",1765819965512,0.01043804,85926.0,85925.0,1.15378061]
["bitfinex-derivatives","BTCF0:USTF0",1765819966323,0.02207614,85926.0,85925.0,0.49610061]
["bitfinex-derivatives","BTCF0:USTF0",1765819967009,0.90168164,85926.0,85925.0,0.49610061]
["bitfinex-derivatives","BTCF0:USTF0",1765819967210,0.18008164,85926.0,85925.0,1.15378061]
["bitfinex-derivatives","BTCF0:USTF0",1765819967410,8.71716,86002.0,85925.0,1.15378061]
["bitfinex-derivatives","BTCF0:USTF0",1765819967411,0.0116348,85951.0,85946.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819967608,0.40022,85947.0,85946.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819967813,0.58022,85947.0,85946.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819968014,0.18,85947.0,85946.0,1.34762061]
["bitfinex-derivatives","BTCF0:USTF0",1765819968418,0.3724331,85963.0,85962.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819968619,0.3724331,85963.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819968620,0.54090725,85963.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819968822,0.0116349,85950.0,85947.0,0.49210061]
["bitfinex-derivatives","BTCF0:USTF0",1765819969013,0.06,85950.0,85949.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765819969208,0.06,85950.0,85949.0,1.51058061]
["bitfinex-derivatives","BTCF0:USTF0",1765819969512,0.11010725,85963.0,85962.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819969717,0.16410725,85963.0,85962.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819970311,0.16010725,85963.0,85962.0,1.14978061]
["bitfinex-derivatives","BTCF0:USTF0",1765819970920,0.02410725,85963.0,85962.0,1.14978061]
["bitfinex-derivatives","BTCF0:USTF0",1765819971124,0.00017453,85971.0,85970.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819971326,4.53e-06,85971.0,85970.0,1.14978061]
["bitfinex-derivatives","BTCF0:USTF0",1765819971522,0.40828,86006.0,85993.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819971823,0.40828,86006.0,85988.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765819971824,0.0116288,85995.0,85994.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765819972013,0.17,85995.0,85994.0,0.67592234]
["bitfinex-derivatives","BTCF0:USTF0",1765819972217,0.17011572,85995.0,85994.0,1.15639395]
["bitfinex-derivatives","BTCF0:USTF0",1765819973218,0.17511572,85995.0,85994.0,1.15739395]
["bitfinex-derivatives","BTCF0:USTF0",1765819973416,0.17511572,85995.0,85994.0,1.51819395]
["bitfinex-derivatives","BTCF0:USTF0",1765819973624,0.17011572,85995.0,85994.0,1.51819395]
["bitfinex-derivatives","BTCF0:USTF0",1765819973813,0.00017442,86003.0,86002.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1765819974015,0.00017442,86003.0,85994.0,0.49971395]
["bitfinex-derivatives","BTCF0:USTF0",1765819974016,0.0116285,85998.0,85997.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1765819974222,0.7843885,85998.0,85997.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819974831,0.7845116,85998.0,85997.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819975221,0.7895116,85998.0,85997.0,0.48147161]
["bitfinex-derivatives","BTCF0:USTF0",1765819976732,0.0951231,85998.0,85997.0,1.13915161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977119,0.00317442,86003.0,86002.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1765819977315,0.11017442,86003.0,86002.0,2.83599161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977527,0.11017442,86003.0,86002.0,1.98047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977528,0.79293442,86003.0,86002.0,1.98047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977714,0.79293442,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977715,0.46233442,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819977923,0.11017442,86003.0,86002.0,1.33599161]
["bitfinex-derivatives","BTCF0:USTF0",1765819978117,0.11023409,86003.0,86002.0,1.33599161]
["bitfinex-derivatives","BTCF0:USTF0",1765819978434,0.79299409,86003.0,86002.0,1.98047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819978622,0.79299409,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819979829,1.15579409,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819980220,1.15879409,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819980421,1.15679409,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819980635,1.15879409,86003.0,86002.0,0.48047161]
["bitfinex-derivatives","BTCF0:USTF0",1765819980835,0.5015298,85987.0,85986.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819981130,0.09,85987.0,85986.0,0.65785442]
["bitfinex-derivatives","BTCF0:USTF0",1765819981327,0.36603409,86003.0,86002.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1765819981535,0.20523409,86003.0,86002.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1765819982330,1.51648804,86050.0,86030.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819982521,0.77710748,86049.0,86034.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819982724,0.16257666,86044.0,86034.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819982921,0.03490748,86043.0,86034.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819983117,0.03490748,86042.0,86041.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819983330,0.19490748,86042.0,86041.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819984227,0.19490748,86042.0,86041.0,0.6840925]
["bitfinex-derivatives","BTCF0:USTF0",1765819984436,0.002,86049.0,86048.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819984624,0.192,86049.0,86048.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819985026,0.19,86049.0,86048.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819985722,0.192,86049.0,86048.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819985927,0.34257,86041.0,86040.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819986123,0.34257,86041.0,86030.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819986124,0.68008,86034.0,86030.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819986327,1.04088,86034.0,86033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819986530,1.60088,86034.0,86033.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819986726,1.60088,86034.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819986727,0.68008,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819986932,0.3724272,86007.0,86006.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819987231,0.0116265,86012.0,86011.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819987535,0.07326099,86038.0,86035.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819987838,0.0116225,86041.0,86040.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819988031,0.18,86041.0,86040.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819988231,0.1916227,86041.0,86040.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819988531,0.18,86041.0,86040.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819989230,0.0116236,86033.0,86032.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819989534,0.6917042,86029.0,86028.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819989829,0.7617042,86029.0,86028.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819990733,1.5034642,86029.0,86028.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819990935,0.7647042,86029.0,86028.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819991436,0.8547042,86029.0,86028.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819991822,1.2557042,86029.0,86028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765819992026,0.9248,86029.0,86004.0,0.0186728]
["bitfinex-derivatives","BTCF0:USTF0",1765819992224,0.0116273,86006.0,86005.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819992427,0.74168,86009.0,86008.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765819992626,0.74168,86009.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819992627,0.0116261,86016.0,86015.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819992827,0.0516261,86016.0,86015.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819993239,0.0116269,86010.0,86008.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819993636,0.7416,86017.0,86008.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819993837,0.8816,86017.0,86008.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765819994034,0.001,86016.0,86010.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819994241,0.151,86016.0,86015.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819995030,0.001,86016.0,86015.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819995427,0.00017442,86024.0,86015.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819995428,0.00017442,86024.0,86023.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819995740,0.14017442,86024.0,86023.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819996431,0.1739901,86024.0,86023.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819996738,0.0116259,86016.0,86015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819996947,0.6917059,86016.0,86015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819997136,0.3541966,86011.0,86004.0,0.37903748]
["bitfinex-derivatives","BTCF0:USTF0",1765819997341,0.691707,86008.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819997646,0.03381568,86008.0,86007.0,0.67264442]
["bitfinex-derivatives","BTCF0:USTF0",1765819997840,0.68008,86016.0,86015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765819998038,0.691707,86008.0,86007.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819998241,1.22592292,86008.0,86007.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765819998437,1.22592292,86008.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819998438,0.0116307,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765819998629,0.0116308,85981.0,85980.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765819998831,0.0116307,85981.0,85980.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765819999042,0.0116307,85981.0,85980.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1765819999241,0.0116307,85981.0,85980.0,2.39734226]
["bitfinex-derivatives","BTCF0:USTF0",1765819999536,0.00017442,85989.0,85988.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819999743,0.36097442,85997.0,85996.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765819999947,0.42443474,85997.0,85996.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765820000144,0.0116286,85996.0,85995.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765820000340,0.0116301,85986.0,85980.0,2.08567226]
["bitfinex-derivatives","BTCF0:USTF0",1765820000541,0.03346032,85985.0,85984.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765820000938,0.03346032,85989.0,85984.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765820001137,0.03346032,85988.0,85987.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765820001334,0.0116297,85989.0,85987.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765820001539,0.03346032,85988.0,85987.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1765820002034,0.03346032,85988.0,85980.0,2.08814607]
["bitfinex-derivatives","BTCF0:USTF0",1765820002035,0.0116307,85981.0,85980.0,1.70853]
["bitfinex-derivatives","BTCF0:USTF0",1765820002239,1.6471907,85981.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820002434,0.50589102,85981.0,85980.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1765820002636,0.81330032,85981.0,85980.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1765820002836,0.81330032,85981.0,85980.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765820003051,0.34257,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820003256,0.6917128,85965.0,85950.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1765820003464,0.6917128,85965.0,85960.0,0.01852301]
["bitfinex-derivatives","BTCF0:USTF0",1765820003654,0.6917128,85965.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820003855,0.68008,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820004059,0.68008,85951.0,85920.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765820004060,0.74096,85951.0,85921.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765820004257,0.0116363,85940.0,85935.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765820004560,0.6708757,85944.0,85935.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765820004762,0.68008,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765820005059,0.68016601,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765820005659,8.601e-05,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765820005957,0.68016601,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765820006168,0.37348768,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765820006349,0.14091768,85939.0,85938.0,0.34998727]
["bitfinex-derivatives","BTCF0:USTF0",1765820006551,0.14091768,85939.0,85938.0,0.67579727]
["bitfinex-derivatives","BTCF0:USTF0",1765820006959,0.14091768,85939.0,85938.0,0.67779727]
["bitfinex-derivatives","BTCF0:USTF0",1765820007357,0.14091768,85939.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820007559,0.71099768,85939.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820007865,8.601e-05,85939.0,85938.0,0.67779727]
["bitfinex-derivatives","BTCF0:USTF0",1765820009257,4.55e-06,85945.0,85944.0,0.6841057]
["bitfinex-derivatives","BTCF0:USTF0",1765820009463,0.04000455,85945.0,85944.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1765820009858,0.04000455,85945.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820010060,0.0116361,85941.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820010362,4.55e-06,85945.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765820010570,0.73915015,85945.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820010862,0.13069768,85945.0,85944.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765820011162,0.10000455,85945.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765820011365,0.10000455,85945.0,85938.0,0.00432727]
["bitfinex-derivatives","BTCF0:USTF0",1765820011563,0.011636,85942.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820011764,0.061636,85942.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820012071,0.422436,85942.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820012265,0.061636,85942.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820012570,0.6984063,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765820012752,1.1092063,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765820012957,1.2392063,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765820013368,1.2392063,85939.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820013560,1.9800063,85939.0,85938.0,0.00532727]
["bitfinex-derivatives","BTCF0:USTF0",1765820015762,0.6984073,85932.0,85931.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765820015966,1.2292073,85932.0,85931.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765820016963,0.5424373,85932.0,85931.0,0.65892204]
["bitfinex-derivatives","BTCF0:USTF0",1765820017157,1.2830373,85932.0,85931.0,0.00617204]
["bitfinex-derivatives","BTCF0:USTF0",1765820017362,1.2830373,85932.0,85931.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820017567,1.2830373,85932.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820017568,0.0116399,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820017768,0.7521999,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820018067,0.0116404,85909.0,85908.0,0.01891816]
["bitfinex-derivatives","BTCF0:USTF0",1765820018269,0.3608,85919.0,85918.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820018467,0.7406,85919.0,85918.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820018765,0.0116389,85921.0,85920.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1765820018969,0.0116389,85921.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820018970,0.0116404,85909.0,85908.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765820019164,0.0116404,85909.0,85898.0,0.36312836]
["bitfinex-derivatives","BTCF0:USTF0",1765820019165,0.3505008,85906.0,85898.0,0.36312836]
["bitfinex-derivatives","BTCF0:USTF0",1765820019367,0.68677,85905.0,85898.0,0.36312836]
["bitfinex-derivatives","BTCF0:USTF0",1765820019556,0.68677,85901.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765820019865,0.77677,85901.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765820020069,0.68677,85859.0,85850.0,0.00600979]
["bitfinex-derivatives","BTCF0:USTF0",1765820020261,0.35984,85859.0,85858.0,0.67411974]
["bitfinex-derivatives","BTCF0:USTF0",1765820020563,0.35984,85859.0,85858.0,0.66517944]
["bitfinex-derivatives","BTCF0:USTF0",1765820020564,0.35998154,85859.0,85858.0,0.66517944]
["bitfinex-derivatives","BTCF0:USTF0",1765820020869,1.04675154,85859.0,85858.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1765820021064,0.33900154,85859.0,85858.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1765820021272,1.42891154,85859.0,85858.0,0.02642944]
["bitfinex-derivatives","BTCF0:USTF0",1765820021763,1.44055874,85859.0,85858.0,0.00834554]
["bitfinex-derivatives","BTCF0:USTF0",1765820021955,0.69955874,85859.0,85858.0,0.00834554]
["bitfinex-derivatives","BTCF0:USTF0",1765820022156,1.44059874,85859.0,85858.0,0.00834554]
["bitfinex-derivatives","BTCF0:USTF0",1765820022469,0.10214154,85859.0,85858.0,0.67609554]
["bitfinex-derivatives","BTCF0:USTF0",1765820022965,0.00017466,85867.0,85866.0,0.6643962]
["bitfinex-derivatives","BTCF0:USTF0",1765820023166,0.50708,85881.0,85879.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820023370,0.1516,85881.0,85879.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820023962,0.15,85881.0,85880.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820024870,0.00017466,85889.0,85888.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765820025167,0.12017466,85889.0,85873.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1765820025358,0.001,85881.0,85879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765820025563,0.001,85881.0,85880.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820025758,0.00017466,85889.0,85888.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1765820026061,0.17117466,85889.0,85888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765820026262,0.51003466,85889.0,85888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765820026466,0.17017466,85889.0,85879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765820026658,0.17017466,85889.0,85880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765820026659,0.001,85881.0,85880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765820026864,0.031,85881.0,85880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765820027062,0.03,85881.0,85880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820027276,0.03,85881.0,85880.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1765820027578,0.03,85881.0,85880.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820027974,0.03,85881.0,85880.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820028176,0.0116443,85880.0,85879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820028475,0.7384143,85880.0,85879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820029173,0.6984153,85873.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765820029569,0.8884153,85873.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765820029971,1.6294153,85873.0,85872.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765820030479,1.6294153,85873.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820030980,3.0852553,85873.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820031181,0.8884153,85873.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820031573,1.2113053,85873.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820032073,0.2016453,85873.0,85872.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820032274,0.2016453,85873.0,85829.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1765820032275,0.17854,85856.0,85824.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1765820032467,0.00017466,85850.0,85830.0,0.23871895]
["bitfinex-derivatives","BTCF0:USTF0",1765820032667,0.00017466,85850.0,85810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765820032668,0.04017466,85850.0,85810.0,0.23871895]
["bitfinex-derivatives","BTCF0:USTF0",1765820032975,0.05182316,85850.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820033164,0.05182316,85850.0,85840.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1765820033165,0.04017466,85850.0,85840.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1765820033366,0.04017466,85850.0,85849.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820033568,0.04027447,85850.0,85849.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820034179,0.05192287,85850.0,85849.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820034576,0.04027447,85850.0,85849.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820034765,0.001,85856.0,85855.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820034966,0.041,85856.0,85855.0,0.6643977]
["bitfinex-derivatives","BTCF0:USTF0",1765820035171,0.04,85856.0,85855.0,0.6643977]
["bitfinex-derivatives","BTCF0:USTF0",1765820035373,0.0116431,85890.0,85868.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1765820035569,0.011645,85876.0,85870.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765820035876,0.18,85876.0,85875.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820036177,0.18,85876.0,85875.0,0.664395]
["bitfinex-derivatives","BTCF0:USTF0",1765820036369,0.00017476,85882.0,85881.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820036571,0.12017476,85882.0,85881.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820036774,0.16236481,85882.0,85881.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765820037275,0.16236481,85882.0,85881.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820037879,0.0116445,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820038178,0.0116457,85870.0,85869.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765820038366,0.0116457,85870.0,85869.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820038681,0.0116445,85879.0,85869.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820038983,0.0116445,85879.0,85867.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1765820038984,0.091,85879.0,85878.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765820039168,0.1215617,85879.0,85878.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765820039570,0.1215617,85879.0,85874.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765820039571,0.1215617,85879.0,85874.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1765820039873,0.091,85879.0,85878.0,1.01355]
["bitfinex-derivatives","BTCF0:USTF0",1765820040867,0.77777,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820041076,0.3505062,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820041278,0.0116462,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820041582,0.68677,85865.0,85864.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765820041877,0.3608,85873.0,85864.0,0.32802476]
["bitfinex-derivatives","BTCF0:USTF0",1765820042179,0.03,85873.0,85872.0,1.38402]
["bitfinex-derivatives","BTCF0:USTF0",1765820042379,0.1422,85904.0,85881.0,0.6740642]
["bitfinex-derivatives","BTCF0:USTF0",1765820042571,0.0116402,85911.0,85881.0,0.7724442]
["bitfinex-derivatives","BTCF0:USTF0",1765820042771,0.0116408,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820042970,0.0116412,85904.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820043172,0.0116414,85902.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820043481,0.0116414,85902.0,85900.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820043482,0.03023659,85901.0,85900.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820043681,0.04,85901.0,85900.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820043872,4.66e-06,85908.0,85907.0,0.6740607]
["bitfinex-derivatives","BTCF0:USTF0",1765820044179,0.030272,85908.0,85907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765820044377,0.030272,85908.0,85890.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765820044571,0.011641,85905.0,85899.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820044774,0.03026734,85904.0,85903.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820044975,4.66e-06,85908.0,85904.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1765820045380,0.06163799,85941.0,85940.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820045581,0.0116321,85971.0,85940.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820045582,0.06163799,85947.0,85946.0,0.6740554]
["bitfinex-derivatives","BTCF0:USTF0",1765820045885,0.06163799,85957.0,85956.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820046180,0.19878326,85957.0,85930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765820046369,0.19878326,85957.0,85904.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1765820046370,0.3371588,85921.0,85920.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765820046569,0.36594206,85921.0,85920.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765820046775,0.0116388,85921.0,85920.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765820047386,0.0116388,85921.0,85920.0,0.6625301]
["bitfinex-derivatives","BTCF0:USTF0",1765820048572,0.0136388,85921.0,85920.0,0.6625301]
["bitfinex-derivatives","BTCF0:USTF0",1765820048878,0.0156388,85921.0,85920.0,0.6625301]
["bitfinex-derivatives","BTCF0:USTF0",1765820049084,0.0136388,85921.0,85920.0,1.4089701]
["bitfinex-derivatives","BTCF0:USTF0",1765820049284,0.0156388,85921.0,85920.0,0.6625301]
["bitfinex-derivatives","BTCF0:USTF0",1765820049480,0.3391588,85921.0,85920.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765820049685,0.0156388,85921.0,85920.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1765820049876,0.0156388,85921.0,85920.0,0.6625301]
["bitfinex-derivatives","BTCF0:USTF0",1765820052386,0.00012703,85879.0,85878.0,0.6740646]
["bitfinex-derivatives","BTCF0:USTF0",1765820052583,0.00017467,85887.0,85886.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820053194,0.001,85896.0,85895.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820053585,0.19556,85920.0,85895.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820053884,0.19556,85920.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765820053885,0.19556,85901.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765820054080,0.19556,85901.0,85879.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820054081,0.66432,85880.0,85879.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820054480,0.6769645,85879.0,85878.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820055189,0.6769645,85879.0,85849.0,0.03020055]
["bitfinex-derivatives","BTCF0:USTF0",1765820055190,0.0116451,85875.0,85849.0,0.01855205]
["bitfinex-derivatives","BTCF0:USTF0",1765820055402,0.19556,85884.0,85850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765820055403,0.0116441,85882.0,85850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765820055688,0.0116458,85870.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820055889,0.00017467,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820056282,0.0116456,85871.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820056482,0.00117467,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820056483,0.011647,85861.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820056680,0.01281977,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820056886,0.00117467,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820057286,0.0116461,85867.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820057584,0.0116463,85866.0,85861.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820057782,0.0116467,85863.0,85861.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820057992,0.0116464,85865.0,85861.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820058295,0.00117467,85875.0,85874.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820058489,0.00117467,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820058889,0.00017467,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820059998,0.00017467,85875.0,85874.0,1.539669]
["bitfinex-derivatives","BTCF0:USTF0",1765820060396,0.00017467,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820060894,0.00217467,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820061399,0.01381967,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820061582,0.00017467,85875.0,85874.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1765820061896,0.00117467,85875.0,85874.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1765820062491,0.00117467,85875.0,85874.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820062693,0.0116425,85894.0,85886.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820062887,0.2,85894.0,85893.0,0.68865]
["bitfinex-derivatives","BTCF0:USTF0",1765820063090,0.86432,85894.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820063295,0.6759641,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820064398,0.66432,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820064596,0.0116437,85885.0,85884.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820064898,0.0516437,85885.0,85884.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820065099,0.0116441,85882.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820065493,0.002,85882.0,85881.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820065801,0.002,85882.0,85881.0,1.06488851]
["bitfinex-derivatives","BTCF0:USTF0",1765820066000,0.002,85882.0,85881.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820066297,0.001,85885.0,85884.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820066497,0.041,85885.0,85884.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820066694,0.66432,85878.0,85877.0,0.04167636]
["bitfinex-derivatives","BTCF0:USTF0",1765820066913,0.6759652,85874.0,85871.0,0.04167636]
["bitfinex-derivatives","BTCF0:USTF0",1765820067093,1.0367652,85874.0,85873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820067484,0.6759652,85874.0,85873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820067896,1.0377652,85874.0,85873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820068102,1.0377652,85874.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820068103,0.011648,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820068296,0.011648,85853.0,85852.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1765820068803,0.0116453,85873.0,85865.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820068987,0.3754453,85874.0,85865.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1765820068988,0.0116462,85866.0,85865.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1765820069500,0.66432,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820069798,0.66432,85861.0,85860.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820070305,1.02512,85861.0,85860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820071095,0.68963,85851.0,85850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820071304,1.45411,85851.0,85850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820071996,1.94499356,85851.0,85850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820072495,1.94799356,85851.0,85850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820073489,2.34999356,85851.0,85850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820073690,2.34999356,85851.0,85842.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820073691,0.6619294,85843.0,85842.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820073892,1.1227294,85843.0,85842.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820074610,1.5227294,85843.0,85842.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820074898,1.5227294,85843.0,85817.0,0.42326258]
["bitfinex-derivatives","BTCF0:USTF0",1765820074899,0.6619323,85821.0,85820.0,0.04168534]
["bitfinex-derivatives","BTCF0:USTF0",1765820075198,0.6619323,85821.0,85810.0,0.06246258]
["bitfinex-derivatives","BTCF0:USTF0",1765820075199,0.65028,85813.0,85810.0,0.06246258]
["bitfinex-derivatives","BTCF0:USTF0",1765820075392,0.65028,85813.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820075992,0.71028,85813.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820076994,1.45452,85813.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820077387,1.45452,85813.0,85800.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820077388,0.65028,85801.0,85800.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820077587,1.06108,85801.0,85800.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820077800,1.06108,85801.0,85800.0,0.68025748]
["bitfinex-derivatives","BTCF0:USTF0",1765820077801,0.4108,85801.0,85800.0,0.68025748]
["bitfinex-derivatives","BTCF0:USTF0",1765820077989,0.05,85801.0,85800.0,0.68025748]
["bitfinex-derivatives","BTCF0:USTF0",1765820078194,0.05,85801.0,85800.0,0.69191268]
["bitfinex-derivatives","BTCF0:USTF0",1765820078408,0.05008264,85801.0,85800.0,0.69191268]
["bitfinex-derivatives","BTCF0:USTF0",1765820078613,8.264e-05,85801.0,85800.0,0.69291268]
["bitfinex-derivatives","BTCF0:USTF0",1765820078906,0.00017478,85821.0,85820.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820079200,0.17017478,85821.0,85820.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820079408,0.04017478,85821.0,85820.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1765820079604,0.04017478,85821.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820079605,0.0116529,85817.0,85802.0,0.3724549]
["bitfinex-derivatives","BTCF0:USTF0",1765820079900,0.3724533,85815.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820080303,0.3608,85815.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820080611,0.00010055,85816.0,85815.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820081003,0.00317478,85821.0,85820.0,0.6919025]
["bitfinex-derivatives","BTCF0:USTF0",1765820081004,0.00017478,85821.0,85820.0,0.6919025]
["bitfinex-derivatives","BTCF0:USTF0",1765820081210,0.06017478,85821.0,85820.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820081899,0.3608,85845.0,85839.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820082099,0.61808,85840.0,85839.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820082306,0.0116521,85823.0,85821.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820082515,0.23897376,85831.0,85823.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820082703,0.26897376,85831.0,85823.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820083100,0.26897376,85831.0,85825.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820083101,0.0116518,85826.0,85825.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820083600,0.3608,85832.0,85831.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820083803,0.00017478,85836.0,85835.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820084114,0.07017478,85836.0,85835.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820084411,0.0116507,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820084710,0.01182508,85836.0,85825.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765820084898,0.01782508,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820085205,0.67810508,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820086511,0.01117478,85836.0,85824.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820086813,0.0116518,85825.0,85824.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820087308,0.0116526,85819.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820087507,0.00617478,85836.0,85828.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820087707,0.3608,85832.0,85830.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820087915,0.011651,85831.0,85830.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820088117,0.021651,85831.0,85830.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1765820088607,0.021651,85831.0,85818.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820088608,0.01,85831.0,85818.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820088809,0.0116526,85820.0,85818.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820089007,0.0116526,85820.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820089008,0.0116551,85801.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820089208,0.7568151,85801.0,85787.0,0.01895713]
["bitfinex-derivatives","BTCF0:USTF0",1765820089421,0.0116551,85801.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820089610,0.0116551,85801.0,85800.0,0.29128749]
["bitfinex-derivatives","BTCF0:USTF0",1765820089611,0.6619351,85801.0,85800.0,0.29128749]
["bitfinex-derivatives","BTCF0:USTF0",1765820090505,0.6619351,85801.0,85800.0,0.29228749]
["bitfinex-derivatives","BTCF0:USTF0",1765820090902,0.3257,85784.0,85783.0,0.00285381]
["bitfinex-derivatives","BTCF0:USTF0",1765820091106,0.3724571,85787.0,85784.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820092308,0.3257,85785.0,85784.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820092617,0.65028,85785.0,85784.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820092911,0.65028,85779.0,85771.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820093112,1.01108,85779.0,85771.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820093509,1.07108,85779.0,85778.0,0.02403133]
["bitfinex-derivatives","BTCF0:USTF0",1765820093707,1.07108,85779.0,85778.0,0.02404749]
["bitfinex-derivatives","BTCF0:USTF0",1765820093918,1.07108,85779.0,85778.0,0.02507007]
["bitfinex-derivatives","BTCF0:USTF0",1765820094109,1.07208,85779.0,85778.0,0.02771523]
["bitfinex-derivatives","BTCF0:USTF0",1765820094304,0.4218,85779.0,85778.0,0.32002814]
["bitfinex-derivatives","BTCF0:USTF0",1765820094508,0.4218,85779.0,85778.0,0.03059638]
["bitfinex-derivatives","BTCF0:USTF0",1765820094714,0.4218,85779.0,85778.0,0.3220538]
["bitfinex-derivatives","BTCF0:USTF0",1765820094914,0.7475,85779.0,85778.0,0.32529974]
["bitfinex-derivatives","BTCF0:USTF0",1765820095117,0.4218,85779.0,85778.0,0.32852877]
["bitfinex-derivatives","BTCF0:USTF0",1765820095315,1.07208,85779.0,85778.0,0.32859974]
["bitfinex-derivatives","BTCF0:USTF0",1765820095515,1.07208,85779.0,85778.0,0.3292449]
["bitfinex-derivatives","BTCF0:USTF0",1765820095717,0.4218,85779.0,85778.0,0.33005135]
["bitfinex-derivatives","BTCF0:USTF0",1765820095917,0.4218,85779.0,85778.0,0.97686162]
["bitfinex-derivatives","BTCF0:USTF0",1765820096219,0.063,85779.0,85778.0,1.04903012]
["bitfinex-derivatives","BTCF0:USTF0",1765820096419,0.005,85779.0,85778.0,1.05489228]
["bitfinex-derivatives","BTCF0:USTF0",1765820096606,0.005,85779.0,85778.0,1.06134389]
["bitfinex-derivatives","BTCF0:USTF0",1765820096812,0.3608,85797.0,85796.0,0.6919057]
["bitfinex-derivatives","BTCF0:USTF0",1765820097009,0.3608,85805.0,85796.0,0.6919057]
["bitfinex-derivatives","BTCF0:USTF0",1765820097010,0.3608,85805.0,85804.0,0.68025]
["bitfinex-derivatives","BTCF0:USTF0",1765820097319,0.3724545,85805.0,85804.0,0.08577705]
["bitfinex-derivatives","BTCF0:USTF0",1765820097520,1.0227345,85805.0,85804.0,0.07416914]
["bitfinex-derivatives","BTCF0:USTF0",1765820097720,1.0227345,85805.0,85804.0,0.06735128]
["bitfinex-derivatives","BTCF0:USTF0",1765820098017,1.0227345,85805.0,85804.0,0.04598348]
["bitfinex-derivatives","BTCF0:USTF0",1765820098213,0.61173974,85797.0,85796.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820098414,0.97253974,85797.0,85796.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820098620,0.97253974,85797.0,85796.0,0.29145479]
["bitfinex-derivatives","BTCF0:USTF0",1765820099128,0.3608,85797.0,85796.0,0.61641479]
["bitfinex-derivatives","BTCF0:USTF0",1765820099314,0.3618,85797.0,85796.0,0.29145479]
["bitfinex-derivatives","BTCF0:USTF0",1765820100027,0.3618,85797.0,85796.0,0.29245479]
["bitfinex-derivatives","BTCF0:USTF0",1765820101013,1.75696,85797.0,85796.0,0.29245479]
["bitfinex-derivatives","BTCF0:USTF0",1765820101318,0.3618,85797.0,85796.0,0.97270479]
["bitfinex-derivatives","BTCF0:USTF0",1765820101826,0.3618,85797.0,85796.0,0.99232479]
["bitfinex-derivatives","BTCF0:USTF0",1765820102123,0.3608,85812.0,85811.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820102312,0.3608,85822.0,85812.0,0.7115236]
["bitfinex-derivatives","BTCF0:USTF0",1765820102514,0.0116533,85814.0,85812.0,1.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765820102723,0.67439478,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820102912,0.36097478,85813.0,85801.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820103223,0.00017478,85813.0,85812.0,1.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765820103428,0.16297039,85840.0,85819.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765820103721,0.16297039,85840.0,85838.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820103722,0.03654929,85839.0,85838.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820103921,0.03654929,85839.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820103922,0.0116511,85830.0,85829.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820104123,0.0116511,85830.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820104124,0.0116515,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820104324,0.0116515,85827.0,85817.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820104325,0.0116528,85818.0,85817.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820104625,0.0116534,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820104829,0.0116531,85816.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820105027,0.3724526,85820.0,85819.0,0.64333001]
["bitfinex-derivatives","BTCF0:USTF0",1765820105221,0.0316526,85820.0,85819.0,0.64333001]
["bitfinex-derivatives","BTCF0:USTF0",1765820105419,0.02,85820.0,85819.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820105722,0.0416508,85833.0,85832.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820105931,0.2165642,85833.0,85832.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820106429,0.2049134,85833.0,85832.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820106823,0.2049134,85833.0,85832.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820107023,0.2185641,85833.0,85832.0,0.29228001]
["bitfinex-derivatives","BTCF0:USTF0",1765820107417,0.2185641,85833.0,85832.0,0.99215001]
["bitfinex-derivatives","BTCF0:USTF0",1765820107418,0.2069134,85833.0,85832.0,0.99215001]
["bitfinex-derivatives","BTCF0:USTF0",1765820107729,0.00232944,85858.0,85854.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820107730,0.0116477,85855.0,85854.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820107925,0.17,85855.0,85854.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108119,0.00232944,85858.0,85857.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108320,0.3608,85876.0,85855.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765820108321,0.06189755,85877.0,85875.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108518,0.16,85877.0,85876.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108718,0.16,85877.0,85876.0,2.19987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108915,0.00017466,85885.0,85883.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820108916,0.06207221,85885.0,85883.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820109128,0.06207221,85885.0,85876.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1765820109129,0.12017466,85885.0,85884.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820109916,0.0116447,85877.0,85876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820110117,0.67422,85869.0,85868.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765820110328,0.67422,85869.0,85832.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1765820110329,0.0116496,85841.0,85832.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1765820110625,0.0116504,85836.0,85832.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1765820111034,0.0116496,85842.0,85841.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820111327,0.0116496,85842.0,85841.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820112324,0.011649,85846.0,85841.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820112519,0.02,85846.0,85845.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820112824,0.01182306,85850.0,85835.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820112825,0.0116501,85838.0,85835.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820113522,0.16297039,85845.0,85835.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820113832,0.00017466,85850.0,85849.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820114024,0.04017466,85850.0,85849.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820115125,0.04017466,85850.0,85849.0,1.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765820115424,0.71539466,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820115729,0.3606903,85836.0,85835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820115931,0.3606903,85836.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820115932,0.67422,85834.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820116429,0.0116533,85814.0,85813.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820116627,0.0116503,85836.0,85813.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820116628,0.3608,85817.0,85813.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820116826,0.011653,85816.0,85813.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820117021,0.0116534,85813.0,85812.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820117335,0.01175579,85813.0,85812.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820117729,0.00010239,85813.0,85812.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820118138,0.01175579,85813.0,85812.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820118835,0.00010239,85813.0,85812.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820119448,0.00010239,85813.0,85812.0,0.99215001]
["bitfinex-derivatives","BTCF0:USTF0",1765820119634,0.00017478,85821.0,85820.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1765820119824,0.14017478,85821.0,85820.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820120031,0.02017478,85821.0,85820.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820120837,0.02117478,85821.0,85820.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820121738,0.02217478,85821.0,85820.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820122540,0.02117478,85821.0,85820.0,0.29228001]
["bitfinex-derivatives","BTCF0:USTF0",1765820122938,0.69539478,85821.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820123133,0.0116543,85807.0,85804.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820123327,0.0116543,85807.0,85806.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820123537,0.0116543,85807.0,85806.0,2.49115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820124238,0.3608,85813.0,85806.0,2.49115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820124239,0.0116537,85811.0,85810.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765820125133,0.3608,85813.0,85806.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765820125134,0.6858742,85807.0,85806.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765820125322,0.6858742,85807.0,85806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820125522,0.6868742,85807.0,85806.0,0.30028001]
["bitfinex-derivatives","BTCF0:USTF0",1765820125933,0.6858742,85807.0,85806.0,0.29528001]
["bitfinex-derivatives","BTCF0:USTF0",1765820126425,0.6858742,85807.0,85806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820126426,1.0466742,85807.0,85806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820126627,1.0476742,85807.0,85806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765820126829,1.7920742,85807.0,85806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765820127033,1.7920742,85807.0,85806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765820127034,1.9720742,85807.0,85806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765820127535,1.9720742,85807.0,85806.0,0.29628001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128040,1.9771142,85807.0,85806.0,0.29628001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128230,1.9771142,85807.0,85806.0,0.99615001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128231,0.5468,85807.0,85806.0,0.99615001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128432,0.2016542,85807.0,85806.0,0.99215001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128636,0.1966542,85807.0,85806.0,0.99215001]
["bitfinex-derivatives","BTCF0:USTF0",1765820128934,0.183,85807.0,85806.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820129136,0.186,85807.0,85806.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820129845,0.066,85807.0,85806.0,0.99115001]
["bitfinex-derivatives","BTCF0:USTF0",1765820132548,0.12,85820.0,85819.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820132740,0.011653,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820133049,0.011653,85816.0,85806.0,0.40782129]
["bitfinex-derivatives","BTCF0:USTF0",1765820133050,0.37262708,85821.0,85820.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820133341,0.00017478,85821.0,85820.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820133547,0.17471544,85830.0,85828.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820133746,0.3072411,85830.0,85828.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820133950,0.0916511,85830.0,85829.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820134155,0.08,85830.0,85829.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1765820134461,0.01165,85839.0,85838.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1765820134647,0.01165,85839.0,85838.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1765820134648,0.15165,85839.0,85838.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1765820134949,0.0116514,85828.0,85827.0,0.70420282]
["bitfinex-derivatives","BTCF0:USTF0",1765820135140,0.7075414,85828.0,85827.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820135539,1.0683414,85828.0,85827.0,0.29128001]
["bitfinex-derivatives","BTCF0:USTF0",1765820135847,0.7075422,85822.0,85821.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820136046,1.0683422,85822.0,85821.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765820136242,1.0683422,85822.0,85810.0,0.06272282]
["bitfinex-derivatives","BTCF0:USTF0",1765820136243,0.7075436,85812.0,85810.0,0.06272282]
["bitfinex-derivatives","BTCF0:USTF0",1765820136438,0.707544,85809.0,85808.0,0.06272282]
["bitfinex-derivatives","BTCF0:USTF0",1765820136838,1.451464,85809.0,85808.0,0.06272282]
["bitfinex-derivatives","BTCF0:USTF0",1765820137034,1.114544,85809.0,85808.0,0.06272282]
["bitfinex-derivatives","BTCF0:USTF0",1765820137235,0.071654,85809.0,85808.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1765820137548,0.06,85809.0,85808.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1765820137845,0.00017478,85817.0,85815.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765820138143,0.00017478,85817.0,85807.0,0.08325144]
["bitfinex-derivatives","BTCF0:USTF0",1765820138144,0.01182778,85817.0,85809.0,0.08325144]
["bitfinex-derivatives","BTCF0:USTF0",1765820138541,0.00017478,85817.0,85809.0,0.11653857]
["bitfinex-derivatives","BTCF0:USTF0",1765820138746,0.01182778,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820139245,0.01182768,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820139637,0.70871768,85817.0,85816.0,0.06276378]
["bitfinex-derivatives","BTCF0:USTF0",1765820139833,0.7075433,85814.0,85813.0,0.06276378]
["bitfinex-derivatives","BTCF0:USTF0",1765820140250,0.2272442,85808.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820140435,0.00017478,85817.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820140436,0.0116541,85809.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820140640,0.0116541,85809.0,85800.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1765820140641,0.0116545,85805.0,85803.0,0.08325144]
["bitfinex-derivatives","BTCF0:USTF0",1765820141449,0.46468,85816.0,85804.0,0.08325144]
["bitfinex-derivatives","BTCF0:USTF0",1765820141651,0.476333,85816.0,85815.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1765820141856,1.172223,85816.0,85815.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1765820142043,1.16144424,85816.0,85815.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1765820142554,0.69589,85814.0,85813.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1765820142754,0.69589,85814.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820142755,0.69589,85812.0,85811.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1765820142941,0.0116547,85804.0,85803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820143142,0.21559,85808.0,85803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820143143,0.0116543,85807.0,85803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820143343,0.21559,85808.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820143857,0.0116532,85815.0,85806.0,0.3724543]
["bitfinex-derivatives","BTCF0:USTF0",1765820144146,0.0116532,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820144454,0.011653,85816.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820144751,0.011653,85816.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820144752,0.141653,85816.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820145148,0.141653,85816.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820145449,0.21559,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820145649,0.34559,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820146454,0.13,85815.0,85814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820146647,0.34559,85815.0,85814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820147656,0.13,85815.0,85814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820149845,0.13,85815.0,85814.0,0.44605144]
["bitfinex-derivatives","BTCF0:USTF0",1765820150042,0.00017478,85817.0,85815.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765820150242,0.03017478,85817.0,85815.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765820150655,0.0287462,85855.0,85814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765820150656,0.21559,85840.0,85836.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765820150854,0.13,85839.0,85836.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765820151150,0.1416499,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820152450,0.13,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820152653,0.13,85839.0,85838.0,0.5733418]
["bitfinex-derivatives","BTCF0:USTF0",1765820152848,0.0116489,85846.0,85843.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765820153057,0.0116489,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820153554,0.00017478,85847.0,85846.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765820153745,0.0116456,85871.0,85846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765820153948,0.02493023,85870.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820154150,0.02493023,85869.0,85866.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765820154349,0.04,85869.0,85868.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1765820154657,0.00232836,85898.0,85888.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1765820154847,0.02490994,85889.0,85888.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1765820155047,0.02490994,85889.0,85888.0,2.2332433]
["bitfinex-derivatives","BTCF0:USTF0",1765820155260,0.00250304,85898.0,85895.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765820155457,0.0248809,85897.0,85895.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765820155660,0.06250304,85898.0,85888.0,2.21633085]
["bitfinex-derivatives","BTCF0:USTF0",1765820155661,0.00250304,85898.0,85897.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1765820156051,0.02738354,85898.0,85896.0,0.11641917]
["bitfinex-derivatives","BTCF0:USTF0",1765820156252,0.0248805,85897.0,85888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820156549,0.69589,85889.0,85888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820156757,0.7207705,85889.0,85888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820156952,0.69589,85881.0,85880.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820157163,0.7324147,85881.0,85880.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820157460,0.0248805,85881.0,85880.0,1.50017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820157758,1.0815705,85881.0,85880.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820157958,1.2515705,85881.0,85880.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820158151,1.9939305,85881.0,85880.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820158352,0.7075357,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820158751,0.69589,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820159472,0.69689,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820160252,0.72689,85870.0,85869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820160558,0.72689,85870.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820160559,0.69589,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820161361,1.43825,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820161662,1.4498968,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820161962,1.44344,85862.0,85861.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765820162458,1.44444,85862.0,85861.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765820162657,1.51444,85862.0,85861.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820163260,1.60348,85862.0,85861.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820163654,0.34763,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820163848,0.46763,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820164454,0.82104,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820165051,1.56328,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820165252,1.56324,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820165459,0.12,85853.0,85852.0,0.42626608]
["bitfinex-derivatives","BTCF0:USTF0",1765820165660,0.011643,85890.0,85871.0,0.0143256]
["bitfinex-derivatives","BTCF0:USTF0",1765820165859,0.35559,85872.0,85871.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765820166565,0.35559,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820166566,1.05663,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820166755,1.05663,85872.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820166756,0.35559,85872.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820166961,1.05663,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820167562,0.35559,85872.0,85871.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765820167762,0.00017468,85878.0,85877.0,0.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1765820168059,0.00017468,85878.0,85877.0,0.3751247]
["bitfinex-derivatives","BTCF0:USTF0",1765820168260,0.00017468,85878.0,85877.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1765820169071,0.011641,85905.0,85897.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1765820169273,0.06232836,85898.0,85897.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1765820169462,0.21507,85920.0,85897.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765820169658,0.21507,85920.0,85919.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1765820169659,0.38507,85920.0,85919.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1765820169861,0.0116394,85917.0,85910.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1765820170157,0.17,85917.0,85911.0,0.11641782]
["bitfinex-derivatives","BTCF0:USTF0",1765820170359,0.17,85917.0,85912.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1765820170562,0.17,85917.0,85905.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820170772,0.17,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820171162,0.17,85917.0,85916.0,0.47719546]
["bitfinex-derivatives","BTCF0:USTF0",1765820171368,0.172,85917.0,85916.0,0.47719546]
["bitfinex-derivatives","BTCF0:USTF0",1765820171871,0.171,85917.0,85916.0,0.47719546]
["bitfinex-derivatives","BTCF0:USTF0",1765820172073,0.174,85917.0,85916.0,0.47719546]
["bitfinex-derivatives","BTCF0:USTF0",1765820172273,0.0116404,85909.0,85905.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820172475,0.70104,85906.0,85905.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820172660,1.54276,85906.0,85905.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820172970,0.80104,85906.0,85905.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820173363,0.1,85906.0,85905.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820173565,0.1,85906.0,85905.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1765820173764,0.21507,85935.0,85916.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765820173765,0.003,85917.0,85916.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765820173965,0.001,85909.0,85906.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765820174376,0.001,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765820174675,0.21507,85935.0,85921.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765820174870,0.0116371,85934.0,85921.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1765820175374,0.0116374,85931.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820175564,0.21507,85935.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820176261,0.07017468,85922.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820176660,0.00017468,85922.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820177060,0.00417468,85922.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820177265,0.00817468,85922.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820177466,0.00817468,85922.0,85921.0,0.87720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820177962,0.00817468,85922.0,85921.0,0.47720427]
["bitfinex-derivatives","BTCF0:USTF0",1765820178367,0.011637,85934.0,85927.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765820178670,0.3608,85947.0,85929.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765820178872,0.226707,85935.0,85929.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765820179171,0.21507,85935.0,85928.0,0.3724378]
["bitfinex-derivatives","BTCF0:USTF0",1765820179482,0.21507,85935.0,85928.0,0.38055719]
["bitfinex-derivatives","BTCF0:USTF0",1765820179483,0.011637,85934.0,85928.0,0.38055719]
["bitfinex-derivatives","BTCF0:USTF0",1765820179677,0.21507,85935.0,85928.0,0.38055719]
["bitfinex-derivatives","BTCF0:USTF0",1765820179865,0.21507,85935.0,85932.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765820180472,0.23924693,85940.0,85939.0,0.4417763]
["bitfinex-derivatives","BTCF0:USTF0",1765820180473,0.00017457,85940.0,85939.0,0.4417763]
["bitfinex-derivatives","BTCF0:USTF0",1765820180664,0.14017457,85940.0,85939.0,0.8025763]
["bitfinex-derivatives","BTCF0:USTF0",1765820181067,0.14017457,85940.0,85939.0,0.91894535]
["bitfinex-derivatives","BTCF0:USTF0",1765820181265,0.22,85953.0,85939.0,0.91894535]
["bitfinex-derivatives","BTCF0:USTF0",1765820181266,1.06184,85963.0,85962.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1765820181584,0.88579321,85963.0,85962.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1765820181875,0.53238321,85963.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820182076,0.53238321,85963.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820182077,0.70104,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820182370,0.70104,85941.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820182371,0.7126772,85933.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820182574,1.09823041,85933.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820182967,0.72579321,85933.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820183169,0.21507,85936.0,85935.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1765820183476,0.21507,85936.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820183871,0.001,85933.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820184076,0.001,85933.0,85932.0,0.00117457]
["bitfinex-derivatives","BTCF0:USTF0",1765820184276,0.70204,85933.0,85932.0,0.00117457]
["bitfinex-derivatives","BTCF0:USTF0",1765820184584,0.02469688,85933.0,85932.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820184774,0.02469688,85933.0,85932.0,0.80011457]
["bitfinex-derivatives","BTCF0:USTF0",1765820185173,0.72573688,85933.0,85932.0,0.36297457]
["bitfinex-derivatives","BTCF0:USTF0",1765820185379,0.72573688,85933.0,85932.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1765820185775,0.72573688,85933.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820185776,0.70104,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820185980,0.0116403,85910.0,85907.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765820186287,0.0116399,85913.0,85907.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765820186579,0.0116393,85917.0,85907.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765820186784,0.0246696,85916.0,85907.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1765820186992,0.70104,85908.0,85907.0,0.0201213]
["bitfinex-derivatives","BTCF0:USTF0",1765820187478,0.70104,85908.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820188282,0.0116397,85914.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820188482,0.02469153,85913.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820188787,0.02469153,85912.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820188981,0.21507,85920.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820188982,0.51463,85920.0,85907.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1765820189183,0.7126805,85908.0,85907.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1765820189491,0.7126811,85904.0,85903.0,0.01826134]
["bitfinex-derivatives","BTCF0:USTF0",1765820189784,0.7126822,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820189979,0.70104,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820190284,0.70104,85896.0,85895.0,0.37863735]
["bitfinex-derivatives","BTCF0:USTF0",1765820190484,0.00010847,85896.0,85895.0,0.37863735]
["bitfinex-derivatives","BTCF0:USTF0",1765820190686,0.00010847,85896.0,85895.0,0.97592162]
["bitfinex-derivatives","BTCF0:USTF0",1765820190983,0.00010847,85896.0,85895.0,1.33772162]
["bitfinex-derivatives","BTCF0:USTF0",1765820191381,0.70644847,85896.0,85895.0,0.74043735]
["bitfinex-derivatives","BTCF0:USTF0",1765820191585,0.70644847,85896.0,85895.0,0.73943735]
["bitfinex-derivatives","BTCF0:USTF0",1765820191785,0.70644847,85896.0,85895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765820191981,0.73117284,85896.0,85895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820192286,0.8937033,85888.0,85887.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820192474,0.6807,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820192671,0.3608,85882.0,85880.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765820192873,0.3608,85882.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820192874,0.0116434,85887.0,85872.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1765820193076,0.6807,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820193371,0.3608,85882.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820193372,0.3608,85882.0,85871.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765820193685,0.3608,85882.0,85878.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1765820193881,0.3608,85882.0,85870.0,0.3784614]
["bitfinex-derivatives","BTCF0:USTF0",1765820193882,0.00017468,85885.0,85884.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765820194084,0.00017468,85885.0,85884.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1765820194279,0.00017468,85885.0,85884.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765820194484,0.00017468,85885.0,85882.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1765820195078,0.08017468,85885.0,85882.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1765820195283,0.0116438,85884.0,85882.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1765820195580,0.0116439,85883.0,85881.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1765820195778,0.6923442,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820195979,0.6923442,85881.0,85877.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1765820195980,0.6807,85878.0,85877.0,0.04170102]
["bitfinex-derivatives","BTCF0:USTF0",1765820196183,0.6807,85873.0,85872.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820196387,0.6807,85873.0,85867.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1765820196388,0.692346,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820196585,0.68080847,85868.0,85867.0,0.06261389]
["bitfinex-derivatives","BTCF0:USTF0",1765820196889,0.00010847,85868.0,85867.0,0.01825344]
["bitfinex-derivatives","BTCF0:USTF0",1765820197188,0.34503847,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820197392,0.68080847,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820197593,0.68080847,85868.0,85867.0,0.06278538]
["bitfinex-derivatives","BTCF0:USTF0",1765820197887,0.68080847,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820198081,0.68180847,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820198279,0.68180847,85868.0,85867.0,0.06277601]
["bitfinex-derivatives","BTCF0:USTF0",1765820198475,0.68180847,85868.0,85867.0,0.00013947]
["bitfinex-derivatives","BTCF0:USTF0",1765820198685,0.68180847,85868.0,85867.0,0.00113947]
["bitfinex-derivatives","BTCF0:USTF0",1765820199085,0.69345447,85868.0,85867.0,0.06377665]
["bitfinex-derivatives","BTCF0:USTF0",1765820199385,0.34603847,85868.0,85867.0,0.00113947]
["bitfinex-derivatives","BTCF0:USTF0",1765820199985,0.68080847,85868.0,85867.0,0.06376381]
["bitfinex-derivatives","BTCF0:USTF0",1765820200186,0.68280847,85868.0,85867.0,0.06376381]
["bitfinex-derivatives","BTCF0:USTF0",1765820201292,0.68280847,85868.0,85867.0,0.00113947]
["bitfinex-derivatives","BTCF0:USTF0",1765820201891,1.42324847,85868.0,85867.0,0.00113947]
["bitfinex-derivatives","BTCF0:USTF0",1765820204991,1.42324847,85868.0,85857.0,0.06262434]
["bitfinex-derivatives","BTCF0:USTF0",1765820204992,0.6923472,85859.0,85857.0,0.06262434]
["bitfinex-derivatives","BTCF0:USTF0",1765820205292,0.6923481,85852.0,85851.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1765820205687,0.0116487,85849.0,85842.0,0.08376956]
["bitfinex-derivatives","BTCF0:USTF0",1765820205887,1.10104,85858.0,85842.0,0.08376956]
["bitfinex-derivatives","BTCF0:USTF0",1765820205888,0.3608,85851.0,85842.0,0.08376956]
["bitfinex-derivatives","BTCF0:USTF0",1765820206187,0.3608,85851.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820206188,0.0116489,85847.0,85843.0,0.08376956]
["bitfinex-derivatives","BTCF0:USTF0",1765820206494,0.0116496,85842.0,85835.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1765820206694,0.0116496,85842.0,85836.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765820206894,0.6807,85833.0,85832.0,0.11648902]
["bitfinex-derivatives","BTCF0:USTF0",1765820207192,0.6807,85833.0,85827.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1765820207193,0.6807,85828.0,85827.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1765820207498,0.6807,85828.0,85822.0,0.4762714]
["bitfinex-derivatives","BTCF0:USTF0",1765820207695,0.6807,85828.0,85824.0,0.1038193]
["bitfinex-derivatives","BTCF0:USTF0",1765820208097,0.0001457,85833.0,85824.0,0.12199945]
["bitfinex-derivatives","BTCF0:USTF0",1765820208396,0.0116508,85832.0,85827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820209196,0.6923518,85825.0,85824.0,0.12543726]
["bitfinex-derivatives","BTCF0:USTF0",1765820209509,0.20136,85830.0,85824.0,0.36941015]
["bitfinex-derivatives","BTCF0:USTF0",1765820209792,0.6757,85825.0,85824.0,0.02118015]
["bitfinex-derivatives","BTCF0:USTF0",1765820210492,0.7517716,85827.0,85824.0,0.02318015]
["bitfinex-derivatives","BTCF0:USTF0",1765820210699,0.0001457,85833.0,85832.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765820210899,0.0001457,85833.0,85832.0,0.43162201]
["bitfinex-derivatives","BTCF0:USTF0",1765820211102,0.6808457,85833.0,85832.0,0.08339201]
["bitfinex-derivatives","BTCF0:USTF0",1765820211597,0.0116512,85830.0,85827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820211787,0.0116512,85830.0,85825.0,0.10425711]
["bitfinex-derivatives","BTCF0:USTF0",1765820211788,0.6807,85826.0,85825.0,0.10425711]
["bitfinex-derivatives","BTCF0:USTF0",1765820211987,0.6807,85826.0,85824.0,0.12443726]
["bitfinex-derivatives","BTCF0:USTF0",1765820212391,0.0116514,85828.0,85824.0,0.36641015]
["bitfinex-derivatives","BTCF0:USTF0",1765820212591,0.0011457,85833.0,85832.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1765820212795,0.00017468,85847.0,85846.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1765820212999,0.00017468,85847.0,85846.0,1.81973]
["bitfinex-derivatives","BTCF0:USTF0",1765820213192,0.00017468,85847.0,85846.0,1.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765820213502,0.00017468,85847.0,85846.0,1.1754448]
["bitfinex-derivatives","BTCF0:USTF0",1765820213698,0.00017468,85847.0,85846.0,1.25885588]
["bitfinex-derivatives","BTCF0:USTF0",1765820213897,0.00027692,85847.0,85846.0,1.1754448]
["bitfinex-derivatives","BTCF0:USTF0",1765820215098,0.00027692,85847.0,85846.0,1.1784448]
["bitfinex-derivatives","BTCF0:USTF0",1765820215695,0.00027692,85847.0,85846.0,1.1754448]
["bitfinex-derivatives","BTCF0:USTF0",1765820216004,0.00127692,85847.0,85846.0,1.1784448]
["bitfinex-derivatives","BTCF0:USTF0",1765820216705,0.00027692,85847.0,85846.0,1.20886078]
["bitfinex-derivatives","BTCF0:USTF0",1765820217097,0.00027692,85847.0,85846.0,0.8295448]
["bitfinex-derivatives","BTCF0:USTF0",1765820218403,0.68097692,85847.0,85846.0,0.4813148]
["bitfinex-derivatives","BTCF0:USTF0",1765820218699,0.68097692,85847.0,85846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765820218900,0.68097692,85847.0,85846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820219099,0.72097692,85847.0,85846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765820219298,0.6923496,85841.0,85840.0,0.08357993]
["bitfinex-derivatives","BTCF0:USTF0",1765820219504,0.6923496,85841.0,85839.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765820219505,0.6807,85841.0,85839.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765820219806,0.6807,85841.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820220208,0.34493,85839.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820220410,0.6807,85832.0,85831.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1765820220606,0.6807,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820220809,0.6807,85826.0,85825.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765820221108,0.6807,85826.0,85825.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765820221409,0.6807,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820221706,0.20136,85830.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820221904,0.20136,85830.0,85829.0,0.3451513]
["bitfinex-derivatives","BTCF0:USTF0",1765820222106,0.3608,85834.0,85829.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765820222502,0.7517301,85838.0,85825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765820222503,0.74008,85838.0,85825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765820222697,0.04,85838.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820222910,0.35064,85836.0,85835.0,0.3724504]
["bitfinex-derivatives","BTCF0:USTF0",1765820223115,0.74008,85846.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820223303,0.35136,85845.0,85844.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1765820223605,0.02850025,85868.0,85844.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1765820223606,0.02850025,85868.0,85867.0,0.6879861]
["bitfinex-derivatives","BTCF0:USTF0",1765820223807,0.03,85868.0,85867.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1765820224009,0.69553,85889.0,85867.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1765820224207,0.35064,85885.0,85878.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765820224410,0.49064,85885.0,85884.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765820224611,0.54995,85890.0,85889.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1765820224809,0.54995,85890.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820224810,0.0116437,85885.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820225006,0.69553,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820225409,0.001,85889.0,85884.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765820225613,0.061,85889.0,85879.0,0.16297601]
["bitfinex-derivatives","BTCF0:USTF0",1765820225825,0.061,85889.0,85881.0,0.08363595]
["bitfinex-derivatives","BTCF0:USTF0",1765820226017,0.061,85889.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820226200,0.41164,85889.0,85888.0,0.06264064]
["bitfinex-derivatives","BTCF0:USTF0",1765820226399,0.41164,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820226400,0.0116433,85888.0,85881.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1765820226611,0.003,85885.0,85881.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1765820226808,0.003,85885.0,85879.0,0.08363595]
["bitfinex-derivatives","BTCF0:USTF0",1765820226809,0.3622842,85881.0,85879.0,0.08363595]
["bitfinex-derivatives","BTCF0:USTF0",1765820227006,0.69553,85878.0,85877.0,0.08363595]
["bitfinex-derivatives","BTCF0:USTF0",1765820227201,0.34489,85878.0,85876.0,0.08381063]
["bitfinex-derivatives","BTCF0:USTF0",1765820227418,0.69553,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820228611,0.005,85878.0,85877.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765820228817,0.005,85878.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820229111,0.005,85878.0,85877.0,0.3451447]
["bitfinex-derivatives","BTCF0:USTF0",1765820229311,0.005,85878.0,85877.0,0.6879847]
["bitfinex-derivatives","BTCF0:USTF0",1765820229617,0.007,85889.0,85877.0,0.6879847]
["bitfinex-derivatives","BTCF0:USTF0",1765820229805,0.69553,85886.0,85885.0,0.06259921]
["bitfinex-derivatives","BTCF0:USTF0",1765820230006,0.74553,85886.0,85879.0,0.3724444]
["bitfinex-derivatives","BTCF0:USTF0",1765820230200,0.74553,85886.0,85885.0,0.06259907]
["bitfinex-derivatives","BTCF0:USTF0",1765820230404,0.35064,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820230714,1.0679747,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820230912,1.05633,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820231119,0.69553,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820231714,0.002,85886.0,85883.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765820231715,0.35064,85884.0,85883.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765820231907,0.39064,85884.0,85880.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765820232111,0.04,85884.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820232514,0.006,85877.0,85876.0,0.68915958]
["bitfinex-derivatives","BTCF0:USTF0",1765820232714,0.009,85877.0,85876.0,0.68915958]
["bitfinex-derivatives","BTCF0:USTF0",1765820232911,0.003,85877.0,85876.0,0.68815958]
["bitfinex-derivatives","BTCF0:USTF0",1765820233212,0.69853,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820233414,0.69553,85877.0,85876.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820233721,0.144,85877.0,85876.0,0.68915958]
["bitfinex-derivatives","BTCF0:USTF0",1765820235019,0.144,85877.0,85876.0,0.67751468]
["bitfinex-derivatives","BTCF0:USTF0",1765820235220,0.14,85877.0,85876.0,0.67651468]
["bitfinex-derivatives","BTCF0:USTF0",1765820235406,0.143,85877.0,85876.0,0.67651468]
["bitfinex-derivatives","BTCF0:USTF0",1765820235810,0.144,85877.0,85876.0,0.67651468]
["bitfinex-derivatives","BTCF0:USTF0",1765820236020,0.145,85877.0,85876.0,0.67751468]
["bitfinex-derivatives","BTCF0:USTF0",1765820236621,0.49564,85877.0,85876.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765820236809,0.49564,85877.0,85840.0,0.1756257]
["bitfinex-derivatives","BTCF0:USTF0",1765820236810,0.7071779,85854.0,85853.0,0.25021104]
["bitfinex-derivatives","BTCF0:USTF0",1765820237005,0.7071792,85844.0,85843.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820237214,0.7071804,85835.0,85834.0,0.14592737]
["bitfinex-derivatives","BTCF0:USTF0",1765820237416,0.7515704,85836.0,85825.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765820237624,0.3608,85826.0,85825.0,0.3451518]
["bitfinex-derivatives","BTCF0:USTF0",1765820238014,0.3608,85826.0,85825.0,0.4616605]
["bitfinex-derivatives","BTCF0:USTF0",1765820238410,0.3608,85826.0,85825.0,0.4500087]
["bitfinex-derivatives","BTCF0:USTF0",1765820238620,0.3608,85826.0,85817.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820238621,0.3622918,85825.0,85817.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820238820,0.3608,85826.0,85817.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820239025,0.011652,85824.0,85818.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765820239221,0.3608,85819.0,85818.0,0.6879928]
["bitfinex-derivatives","BTCF0:USTF0",1765820239537,0.3608,85819.0,85817.0,0.01810801]
["bitfinex-derivatives","BTCF0:USTF0",1765820239819,0.35064,85818.0,85817.0,0.01810801]
["bitfinex-derivatives","BTCF0:USTF0",1765820240015,0.3608,85819.0,85817.0,0.01810801]
["bitfinex-derivatives","BTCF0:USTF0",1765820240211,0.3608,85819.0,85818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820240816,0.3608,85819.0,85818.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1765820241012,0.3608,85819.0,85818.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765820241824,0.3608,85819.0,85818.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765820242019,0.3608,85826.0,85825.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765820242224,0.3608,85826.0,85825.0,0.6879918]
["bitfinex-derivatives","BTCF0:USTF0",1765820242618,0.0116498,85840.0,85833.0,0.6879907]
["bitfinex-derivatives","BTCF0:USTF0",1765820242823,0.386,85850.0,85833.0,0.6879907]
["bitfinex-derivatives","BTCF0:USTF0",1765820242824,0.3608,85838.0,85833.0,0.6879907]
["bitfinex-derivatives","BTCF0:USTF0",1765820243113,0.3608,85838.0,85833.0,0.80450618]
["bitfinex-derivatives","BTCF0:USTF0",1765820245020,0.00217468,85834.0,85833.0,0.80550618]
["bitfinex-derivatives","BTCF0:USTF0",1765820247618,0.69770468,85834.0,85833.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1765820247818,0.69770468,85834.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820248229,0.0116472,85860.0,85845.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1765820248426,0.89484,85860.0,85859.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1765820248927,0.89484,85860.0,85859.0,0.12815182]
["bitfinex-derivatives","BTCF0:USTF0",1765820249516,0.89484,85860.0,85859.0,0.47730462]
["bitfinex-derivatives","BTCF0:USTF0",1765820249726,0.89484,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820250232,0.89784,85860.0,85859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820250731,0.003,85860.0,85859.0,1.15189934]
["bitfinex-derivatives","BTCF0:USTF0",1765820250914,0.004,85860.0,85859.0,1.51269934]
["bitfinex-derivatives","BTCF0:USTF0",1765820251520,0.001,85860.0,85859.0,1.60303065]
["bitfinex-derivatives","BTCF0:USTF0",1765820251825,0.005,85860.0,85859.0,1.60403065]
["bitfinex-derivatives","BTCF0:USTF0",1765820252221,0.001,85860.0,85859.0,1.60303065]
["bitfinex-derivatives","BTCF0:USTF0",1765820252433,0.003,85860.0,85859.0,1.60403065]
["bitfinex-derivatives","BTCF0:USTF0",1765820252631,0.003,85860.0,85859.0,1.51369934]
["bitfinex-derivatives","BTCF0:USTF0",1765820252831,0.67661,85860.0,85859.0,0.47826934]
["bitfinex-derivatives","BTCF0:USTF0",1765820253127,0.001,85860.0,85859.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1765820253542,0.001,85860.0,85859.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765820253828,0.001,85860.0,85859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820253829,0.6892571,85860.0,85859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820254131,0.67661,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820254629,0.67661,85852.0,85851.0,0.11664413]
["bitfinex-derivatives","BTCF0:USTF0",1765820255018,0.67661,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820255223,0.67961,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820255826,0.68261,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820256825,1.42465,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820257128,0.68061,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820257327,1.46473,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820258034,0.71661,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820258239,1.46569,85852.0,85851.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820258627,1.46169,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820258824,1.86369,85852.0,85851.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820259027,1.86369,85852.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820259028,0.67661,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820259827,0.20867,85834.0,85831.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765820260025,0.20867,85834.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820260026,0.67661,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820260421,0.67661,85831.0,85827.0,0.10427704]
["bitfinex-derivatives","BTCF0:USTF0",1765820260422,0.6882626,85819.0,85818.0,0.25260914]
["bitfinex-derivatives","BTCF0:USTF0",1765820260622,1.4301026,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820261033,0.67661,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820261336,1.41849,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820261531,1.41849,85819.0,85818.0,0.10678034]
["bitfinex-derivatives","BTCF0:USTF0",1765820261723,1.41849,85819.0,85818.0,0.00433053]
["bitfinex-derivatives","BTCF0:USTF0",1765820261929,1.41849,85819.0,85818.0,0.00633053]
["bitfinex-derivatives","BTCF0:USTF0",1765820262128,1.41849,85819.0,85818.0,0.11078034]
["bitfinex-derivatives","BTCF0:USTF0",1765820262332,1.41849,85819.0,85818.0,0.00633053]
["bitfinex-derivatives","BTCF0:USTF0",1765820263041,1.41829,85819.0,85818.0,0.00633053]
["bitfinex-derivatives","BTCF0:USTF0",1765820263243,0.3608,85832.0,85819.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765820263541,0.67661,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820263840,0.67661,85827.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820263841,0.67661,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820264036,0.68661,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820264239,0.34729,85824.0,85823.0,0.3724521]
["bitfinex-derivatives","BTCF0:USTF0",1765820264428,0.68661,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820264632,0.01,85824.0,85823.0,1.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765820265535,0.01,85824.0,85823.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765820265933,0.68661,85824.0,85823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820266236,0.68661,85824.0,85823.0,1.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765820266237,0.01,85824.0,85823.0,1.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765820266443,0.68661,85824.0,85823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820266631,0.6982619,85824.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820266831,0.6982619,85824.0,85823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820267236,0.6982619,85824.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820267435,0.8482619,85824.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820267738,0.83661,85824.0,85823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820268445,0.8482619,85824.0,85823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820268648,0.83661,85824.0,85823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820269443,0.16,85824.0,85823.0,1.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765820270847,0.741,85837.0,85836.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765820271035,0.84661,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820271736,0.33932,85834.0,85833.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765820271941,0.33932,85832.0,85831.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1765820272244,0.41932,85832.0,85831.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1765820273336,0.41932,85832.0,85831.0,0.712771]
["bitfinex-derivatives","BTCF0:USTF0",1765820273540,0.41932,85832.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820273541,0.67661,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820274146,0.77661,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820274846,0.43932,85819.0,85818.0,0.67248053]
["bitfinex-derivatives","BTCF0:USTF0",1765820275048,0.77661,85819.0,85818.0,0.34265053]
["bitfinex-derivatives","BTCF0:USTF0",1765820275554,0.1,85819.0,85818.0,0.67448053]
["bitfinex-derivatives","BTCF0:USTF0",1765820276254,0.77761,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765820276749,0.77761,85819.0,85818.0,0.00433053]
["bitfinex-derivatives","BTCF0:USTF0",1765820276940,0.77661,85819.0,85818.0,0.00433053]
["bitfinex-derivatives","BTCF0:USTF0",1765820277143,0.6882628,85818.0,85817.0,0.01810801]
["bitfinex-derivatives","BTCF0:USTF0",1765820277342,1.1890628,85818.0,85817.0,0.01810801]
["bitfinex-derivatives","BTCF0:USTF0",1765820278456,1.1890628,85818.0,85800.0,0.3520151]
["bitfinex-derivatives","BTCF0:USTF0",1765820278457,0.67661,85801.0,85800.0,0.3520151]
["bitfinex-derivatives","BTCF0:USTF0",1765820278755,0.67661,85807.0,85806.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765820278944,0.33932,85807.0,85806.0,0.6818044]
["bitfinex-derivatives","BTCF0:USTF0",1765820279342,0.67670941,85807.0,85806.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765820279843,9.941e-05,85807.0,85806.0,0.6818044]
["bitfinex-derivatives","BTCF0:USTF0",1765820280558,0.00017479,85809.0,85806.0,0.6818044]
["bitfinex-derivatives","BTCF0:USTF0",1765820280559,9e-08,85809.0,85808.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1765820280755,0.004,85818.0,85817.0,0.6818029]
["bitfinex-derivatives","BTCF0:USTF0",1765820280756,1e-07,85818.0,85817.0,0.6818029]
["bitfinex-derivatives","BTCF0:USTF0",1765820281064,0.67661,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820281358,0.67661,85839.0,85806.0,0.3734544]
["bitfinex-derivatives","BTCF0:USTF0",1765820281359,0.67661,85807.0,85806.0,0.3734544]
["bitfinex-derivatives","BTCF0:USTF0",1765820281546,0.67661,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820281857,1.05682,85809.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820282543,1.05682,85809.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820282544,0.7056751,85801.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820282749,0.69402,85801.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820283743,0.7056751,85801.0,85800.0,0.01930299]
["bitfinex-derivatives","BTCF0:USTF0",1765820284056,0.69402,85801.0,85800.0,0.02030299]
["bitfinex-derivatives","BTCF0:USTF0",1765820285858,0.69402,85801.0,85800.0,0.37899299]
["bitfinex-derivatives","BTCF0:USTF0",1765820286060,0.69402,85801.0,85800.0,0.02030299]
["bitfinex-derivatives","BTCF0:USTF0",1765820286950,0.7056751,85801.0,85800.0,0.02030299]
["bitfinex-derivatives","BTCF0:USTF0",1765820287352,0.69402,85801.0,85800.0,0.02030299]
["bitfinex-derivatives","BTCF0:USTF0",1765820288058,0.69402,85810.0,85809.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1765820288356,0.69402,85810.0,85809.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820289957,0.70402,85810.0,85809.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820290361,0.01,85810.0,85809.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820291452,0.011,85810.0,85809.0,0.82775721]
["bitfinex-derivatives","BTCF0:USTF0",1765820291652,0.74108,85824.0,85814.0,0.7228733]
["bitfinex-derivatives","BTCF0:USTF0",1765820291859,0.06017479,85815.0,85814.0,1.0836733]
["bitfinex-derivatives","BTCF0:USTF0",1765820292262,0.75419479,85815.0,85814.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820292466,0.75419479,85815.0,85814.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1765820292661,0.75419479,85815.0,85814.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820292862,0.39602479,85815.0,85814.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820293064,0.39802479,85815.0,85814.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1765820293567,0.06317479,85815.0,85814.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1765820294464,0.06017479,85815.0,85814.0,1.22775042]
["bitfinex-derivatives","BTCF0:USTF0",1765820294665,0.33485,85835.0,85834.0,0.7228703]
["bitfinex-derivatives","BTCF0:USTF0",1765820294853,0.41485,85835.0,85834.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820295059,0.08,85835.0,85834.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820296164,0.08,85835.0,85826.0,0.37262639]
["bitfinex-derivatives","BTCF0:USTF0",1765820296165,0.7056715,85827.0,85826.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820297761,0.7056715,85827.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820297762,0.7056726,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820297960,0.21428,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820298166,0.9083,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820298759,0.69402,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820298958,0.9199536,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820299269,0.9199536,85812.0,85811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820299270,0.9219536,85812.0,85811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820299465,0.9103,85812.0,85811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820299869,0.9103,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820300172,0.7056747,85804.0,85803.0,0.36097479]
["bitfinex-derivatives","BTCF0:USTF0",1765820300473,0.7056747,85804.0,85803.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820300669,0.69402,85804.0,85803.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820301169,0.69502,85804.0,85803.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820301477,0.69702,85804.0,85803.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820301864,0.69602,85804.0,85803.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765820302175,0.69602,85804.0,85803.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820302669,0.69602,85804.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820302670,0.69402,85801.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820302871,0.002,85804.0,85803.0,0.82776536]
["bitfinex-derivatives","BTCF0:USTF0",1765820303076,0.002,85804.0,85803.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820303259,0.0018204,85804.0,85803.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820303465,0.002,85804.0,85803.0,0.82776943]
["bitfinex-derivatives","BTCF0:USTF0",1765820303666,0.003,85804.0,85803.0,0.82876943]
["bitfinex-derivatives","BTCF0:USTF0",1765820304068,0.69702,85804.0,85803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820304274,0.69402,85801.0,85800.0,0.02995819]
["bitfinex-derivatives","BTCF0:USTF0",1765820304475,0.69402,85801.0,85800.0,0.38864819]
["bitfinex-derivatives","BTCF0:USTF0",1765820304776,0.7056751,85801.0,85800.0,0.74117819]
["bitfinex-derivatives","BTCF0:USTF0",1765820304979,0.7056751,85801.0,85800.0,0.02995819]
["bitfinex-derivatives","BTCF0:USTF0",1765820305170,0.69402,85801.0,85800.0,0.38864819]
["bitfinex-derivatives","BTCF0:USTF0",1765820305368,0.001,85804.0,85803.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1765820306074,0.001,85804.0,85803.0,0.82776536]
["bitfinex-derivatives","BTCF0:USTF0",1765820306783,0.001,85804.0,85803.0,1.22776536]
["bitfinex-derivatives","BTCF0:USTF0",1765820307090,0.0116535,85813.0,85811.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765820307288,0.34485,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820307486,0.01,85813.0,85812.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820308290,0.011,85813.0,85812.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820308589,0.013,85813.0,85812.0,1.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765820308980,0.012,85813.0,85812.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820309587,0.70602,85813.0,85812.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765820309988,0.7046645,85805.0,85804.0,0.10444981]
["bitfinex-derivatives","BTCF0:USTF0",1765820310289,0.7046645,85805.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820310290,0.7046651,85801.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820310492,0.3608,85806.0,85805.0,0.67415]
["bitfinex-derivatives","BTCF0:USTF0",1765820310793,0.3628,85813.0,85812.0,0.67415]
["bitfinex-derivatives","BTCF0:USTF0",1765820310794,0.3418,85813.0,85812.0,0.67415]
["bitfinex-derivatives","BTCF0:USTF0",1765820310987,0.3418,85813.0,85810.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765820310988,0.69301,85811.0,85810.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765820311489,0.70301,85811.0,85810.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765820311688,0.70301,85811.0,85810.0,0.6658637]
["bitfinex-derivatives","BTCF0:USTF0",1765820312095,0.70501,85811.0,85810.0,0.0126537]
["bitfinex-derivatives","BTCF0:USTF0",1765820312596,0.012,85811.0,85810.0,0.6726037]
["bitfinex-derivatives","BTCF0:USTF0",1765820312988,0.67205,85811.0,85810.0,0.0126537]
["bitfinex-derivatives","BTCF0:USTF0",1765820313195,0.34309,85811.0,85810.0,0.6726037]
["bitfinex-derivatives","BTCF0:USTF0",1765820313394,0.67305,85811.0,85810.0,0.6726037]
["bitfinex-derivatives","BTCF0:USTF0",1765820313596,0.003,85811.0,85810.0,0.78913955]
["bitfinex-derivatives","BTCF0:USTF0",1765820313895,0.003,85811.0,85810.0,1.51073955]
["bitfinex-derivatives","BTCF0:USTF0",1765820314096,0.00017479,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765820314097,0.66022479,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765820314283,0.03017479,85820.0,85819.0,1.0324026]
["bitfinex-derivatives","BTCF0:USTF0",1765820315001,0.03017479,85820.0,85819.0,1.14893845]
["bitfinex-derivatives","BTCF0:USTF0",1765820315299,0.00017479,85820.0,85819.0,1.14893845]
["bitfinex-derivatives","BTCF0:USTF0",1765820315495,4.79e-06,85820.0,85819.0,1.25338826]
["bitfinex-derivatives","BTCF0:USTF0",1765820315800,4.79e-06,85820.0,85819.0,1.81820677]
["bitfinex-derivatives","BTCF0:USTF0",1765820315990,4.79e-06,85820.0,85819.0,2.55772677]
["bitfinex-derivatives","BTCF0:USTF0",1765820316496,0.00100479,85820.0,85819.0,2.55772677]
["bitfinex-derivatives","BTCF0:USTF0",1765820316695,4.79e-06,85820.0,85819.0,2.55772677]
["bitfinex-derivatives","BTCF0:USTF0",1765820317205,0.0116486,85849.0,85819.0,2.55772677]
["bitfinex-derivatives","BTCF0:USTF0",1765820317206,0.0116486,85849.0,85845.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1765820317396,0.4627386,85849.0,85848.0,0.3724487]
["bitfinex-derivatives","BTCF0:USTF0",1765820317593,0.7916986,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820317896,0.6716996,85841.0,85840.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820318087,0.7016996,85841.0,85840.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820318286,0.69005,85841.0,85840.0,0.33207479]
["bitfinex-derivatives","BTCF0:USTF0",1765820318500,0.03,85841.0,85840.0,0.66012479]
["bitfinex-derivatives","BTCF0:USTF0",1765820318702,0.36109,85841.0,85840.0,0.66012479]
["bitfinex-derivatives","BTCF0:USTF0",1765820318886,0.69005,85841.0,85840.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820320099,0.69105,85841.0,85840.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765820320886,0.69105,85841.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820320887,0.66005,85816.0,85815.0,0.46543696]
["bitfinex-derivatives","BTCF0:USTF0",1765820321190,0.0938,85824.0,85806.0,0.6716044]
["bitfinex-derivatives","BTCF0:USTF0",1765820321396,0.66005,85807.0,85802.0,0.11649512]
["bitfinex-derivatives","BTCF0:USTF0",1765820321597,0.66005,85804.0,85803.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765820322099,0.3608,85806.0,85805.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765820322403,0.33109,85810.0,85804.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765820322587,0.33109,85810.0,85803.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765820322790,0.33109,85810.0,85800.0,0.23281299]
["bitfinex-derivatives","BTCF0:USTF0",1765820322987,0.66005,85801.0,85800.0,0.01830299]
["bitfinex-derivatives","BTCF0:USTF0",1765820323891,0.66005,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820324091,0.66005,85790.0,85789.0,0.10463696]
["bitfinex-derivatives","BTCF0:USTF0",1765820324303,1.02085,85790.0,85788.0,0.10463696]
["bitfinex-derivatives","BTCF0:USTF0",1765820324501,0.6717068,85788.0,85787.0,0.10463696]
["bitfinex-derivatives","BTCF0:USTF0",1765820324798,0.6717068,85788.0,85778.0,0.14833318]
["bitfinex-derivatives","BTCF0:USTF0",1765820324799,0.66005,85780.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820325200,1.38165,85780.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820325502,1.38165,85780.0,85779.0,0.01896575]
["bitfinex-derivatives","BTCF0:USTF0",1765820325695,1.38165,85780.0,85779.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1765820326095,1.38165,85780.0,85779.0,0.01920633]
["bitfinex-derivatives","BTCF0:USTF0",1765820326404,1.38165,85780.0,85779.0,0.02020633]
["bitfinex-derivatives","BTCF0:USTF0",1765820326702,0.3608,85780.0,85779.0,0.68015633]
["bitfinex-derivatives","BTCF0:USTF0",1765820327001,0.66005,85780.0,85779.0,0.02120633]
["bitfinex-derivatives","BTCF0:USTF0",1765820328101,0.6717079,85780.0,85779.0,0.02120633]
["bitfinex-derivatives","BTCF0:USTF0",1765820328307,0.66005,85780.0,85779.0,0.02120633]
["bitfinex-derivatives","BTCF0:USTF0",1765820329007,0.76005,85780.0,85779.0,0.02120633]
["bitfinex-derivatives","BTCF0:USTF0",1765820329300,0.76005,85780.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820329301,0.671708,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820329500,1.132508,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820329708,1.132508,85779.0,85778.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1765820330301,1.13263998,85779.0,85778.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1765820331105,1.13263998,85779.0,85770.0,0.00319752]
["bitfinex-derivatives","BTCF0:USTF0",1765820331106,0.6717091,85771.0,85770.0,0.00319752]
["bitfinex-derivatives","BTCF0:USTF0",1765820331303,1.0325091,85771.0,85770.0,0.00319752]
["bitfinex-derivatives","BTCF0:USTF0",1765820331498,1.02085,85771.0,85770.0,0.02271628]
["bitfinex-derivatives","BTCF0:USTF0",1765820331805,1.02085,85771.0,85764.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820331806,0.67171,85765.0,85764.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820331999,0.67171,85765.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765820332302,0.67171,85765.0,85764.0,0.06871837]
["bitfinex-derivatives","BTCF0:USTF0",1765820332507,0.7216,85771.0,85764.0,0.94317837]
["bitfinex-derivatives","BTCF0:USTF0",1765820332705,0.66005,85765.0,85764.0,0.06871837]
["bitfinex-derivatives","BTCF0:USTF0",1765820333496,0.66305,85765.0,85764.0,0.06971837]
["bitfinex-derivatives","BTCF0:USTF0",1765820333698,0.33409,85765.0,85764.0,0.40161837]
["bitfinex-derivatives","BTCF0:USTF0",1765820334008,0.74005,85765.0,85764.0,0.06871837]
["bitfinex-derivatives","BTCF0:USTF0",1765820334202,0.74305,85765.0,85764.0,0.06971837]
["bitfinex-derivatives","BTCF0:USTF0",1765820334405,1.84317,85765.0,85764.0,0.06971837]
["bitfinex-derivatives","BTCF0:USTF0",1765820334605,1.48237,85765.0,85764.0,0.06971837]
["bitfinex-derivatives","BTCF0:USTF0",1765820334811,2.20397,85765.0,85764.0,0.06971837]
["bitfinex-derivatives","BTCF0:USTF0",1765820335113,0.8138205,85761.0,85760.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1765820335307,0.8938205,85761.0,85760.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1765820335701,0.7517105,85761.0,85760.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1765820335908,1.4910705,85761.0,85760.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1765820336100,0.74005,85761.0,85760.0,0.02220764]
["bitfinex-derivatives","BTCF0:USTF0",1765820336297,1.47941,85761.0,85760.0,0.02220764]
["bitfinex-derivatives","BTCF0:USTF0",1765820336614,0.74405,85761.0,85760.0,0.03486824]
["bitfinex-derivatives","BTCF0:USTF0",1765820337307,0.084,85761.0,85760.0,0.69481824]
["bitfinex-derivatives","BTCF0:USTF0",1765820337512,0.74405,85761.0,85760.0,0.02320764]
["bitfinex-derivatives","BTCF0:USTF0",1765820340006,1.48349,85761.0,85760.0,0.02320764]
["bitfinex-derivatives","BTCF0:USTF0",1765820340409,0.74405,85761.0,85760.0,0.02320764]
["bitfinex-derivatives","BTCF0:USTF0",1765820340601,0.7557105,85761.0,85760.0,0.02320764]
["bitfinex-derivatives","BTCF0:USTF0",1765820340906,0.7557105,85761.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820340907,0.66005,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820341212,1.0684,85755.0,85751.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765820341514,0.71005,85755.0,85754.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1765820341709,0.68802,85751.0,85750.0,0.01924049]
["bitfinex-derivatives","BTCF0:USTF0",1765820342705,0.69802,85751.0,85750.0,0.01924049]
["bitfinex-derivatives","BTCF0:USTF0",1765820342906,0.70002,85751.0,85750.0,0.02024049]
["bitfinex-derivatives","BTCF0:USTF0",1765820343105,0.70002,85751.0,85750.0,0.36482049]
["bitfinex-derivatives","BTCF0:USTF0",1765820343311,0.00017489,85759.0,85758.0,0.7140209]
["bitfinex-derivatives","BTCF0:USTF0",1765820343518,4.89e-06,85759.0,85758.0,1.1140209]
["bitfinex-derivatives","BTCF0:USTF0",1765820343709,0.3608,85773.0,85772.0,0.714019]
["bitfinex-derivatives","BTCF0:USTF0",1765820343910,0.02,85773.0,85772.0,0.714019]
["bitfinex-derivatives","BTCF0:USTF0",1765820344112,0.35311,85773.0,85772.0,0.714019]
["bitfinex-derivatives","BTCF0:USTF0",1765820344311,0.71004,85773.0,85772.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1765820345418,0.7246989,85773.0,85772.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1765820346014,0.71304,85773.0,85772.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1765820346207,0.009,85773.0,85772.0,0.715019]
["bitfinex-derivatives","BTCF0:USTF0",1765820346404,0.009,85773.0,85772.0,0.83160648]
["bitfinex-derivatives","BTCF0:USTF0",1765820346607,0.00017489,85781.0,85778.0,0.7140182]
["bitfinex-derivatives","BTCF0:USTF0",1765820346902,0.0116567,85789.0,85788.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765820347106,0.03,85789.0,85788.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765820348012,0.3747667,85789.0,85788.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765820348315,0.03,85789.0,85788.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765820348703,0.036,85789.0,85788.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765820349316,0.036,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820349317,0.043,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820350017,0.73304,85789.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820350718,0.043,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820352315,0.0284754,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820352710,0.0284754,85789.0,85788.0,0.91408324]
["bitfinex-derivatives","BTCF0:USTF0",1765820353620,0.013,85789.0,85788.0,0.91408324]
["bitfinex-derivatives","BTCF0:USTF0",1765820355616,0.013,85789.0,85788.0,1.65348324]
["bitfinex-derivatives","BTCF0:USTF0",1765820355617,0.0246567,85789.0,85788.0,1.65348324]
["bitfinex-derivatives","BTCF0:USTF0",1765820356408,0.3577667,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820356609,0.34611,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820356813,0.013,85789.0,85788.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1765820358020,0.00017489,85797.0,85796.0,0.7140157]
["bitfinex-derivatives","BTCF0:USTF0",1765820358222,0.04017489,85797.0,85796.0,1.4533757]
["bitfinex-derivatives","BTCF0:USTF0",1765820358627,0.04017489,85797.0,85796.0,1.56994144]
["bitfinex-derivatives","BTCF0:USTF0",1765820358830,0.00017489,85797.0,85796.0,1.56994144]
["bitfinex-derivatives","BTCF0:USTF0",1765820359327,0.00717489,85797.0,85796.0,1.56994144]
["bitfinex-derivatives","BTCF0:USTF0",1765820359524,0.01417489,85797.0,85796.0,1.57094144]
["bitfinex-derivatives","BTCF0:USTF0",1765820360028,4.89e-06,85797.0,85796.0,1.57094144]
["bitfinex-derivatives","BTCF0:USTF0",1765820360618,4.89e-06,85797.0,85796.0,1.5996054]
["bitfinex-derivatives","BTCF0:USTF0",1765820361024,4.89e-06,85797.0,85796.0,1.9996054]
["bitfinex-derivatives","BTCF0:USTF0",1765820362318,4.89e-06,85797.0,85796.0,1.5996054]
["bitfinex-derivatives","BTCF0:USTF0",1765820362911,4.89e-06,85797.0,85796.0,1.57094144]
["bitfinex-derivatives","BTCF0:USTF0",1765820363343,4.89e-06,85797.0,85796.0,0.83158144]
["bitfinex-derivatives","BTCF0:USTF0",1765820363525,4.89e-06,85797.0,85796.0,1.57082144]
["bitfinex-derivatives","BTCF0:USTF0",1765820366627,0.69004489,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820368423,1.09004489,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820368726,0.7016967,85789.0,85788.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820368927,0.7055667,85789.0,85788.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820369126,1.0624967,85789.0,85788.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820371631,0.69004,85789.0,85788.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820372136,0.69004,85789.0,85754.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765820372137,0.66299,85766.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820372328,0.66299,85766.0,85765.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765820372517,0.33294,85766.0,85765.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765820373423,0.344599,85772.0,85771.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765820373622,0.674649,85772.0,85771.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765820374132,0.00017489,85774.0,85771.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765820374133,0.00017489,85774.0,85773.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765820374323,0.00017489,85774.0,85773.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765820374819,0.00017489,85774.0,85773.0,1.16317884]
["bitfinex-derivatives","BTCF0:USTF0",1765820375024,4.89e-06,85774.0,85773.0,1.16317884]
["bitfinex-derivatives","BTCF0:USTF0",1765820375825,4.89e-06,85774.0,85773.0,1.16517884]
["bitfinex-derivatives","BTCF0:USTF0",1765820376332,4.89e-06,85774.0,85773.0,0.47938884]
["bitfinex-derivatives","BTCF0:USTF0",1765820376536,4.89e-06,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820377321,0.66299489,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820377537,4.89e-06,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820377727,4.89e-06,85774.0,85773.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1765820377930,4.89e-06,85774.0,85773.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1765820378126,4.89e-06,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820380232,4.89e-06,85774.0,85773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765820380926,0.25734199,85791.0,85774.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765820381130,0.0116566,85790.0,85774.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765820381432,0.0116587,85775.0,85774.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765820381635,0.69374,85775.0,85774.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1765820381832,0.69374,85775.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820381833,0.6746487,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820382133,0.67465,85765.0,85764.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820382338,0.67465,85765.0,85757.0,0.20771025]
["bitfinex-derivatives","BTCF0:USTF0",1765820382339,0.6746505,85761.0,85760.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820382536,0.66299,85761.0,85760.0,0.83179157]
["bitfinex-derivatives","BTCF0:USTF0",1765820382727,0.33294,85761.0,85760.0,0.83179157]
["bitfinex-derivatives","BTCF0:USTF0",1765820383250,0.3608,85765.0,85757.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820383251,0.6746506,85760.0,85759.0,0.47411157]
["bitfinex-derivatives","BTCF0:USTF0",1765820384728,0.6746506,85760.0,85759.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820384931,0.6746506,85760.0,85758.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820384932,0.66299,85759.0,85758.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820385134,0.70299,85759.0,85758.0,0.14600157]
["bitfinex-derivatives","BTCF0:USTF0",1765820385329,0.6746509,85758.0,85757.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820385533,0.67299,85758.0,85757.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820385845,0.34294,85758.0,85757.0,0.68596489]
["bitfinex-derivatives","BTCF0:USTF0",1765820386136,0.01,85758.0,85757.0,0.83196646]
["bitfinex-derivatives","BTCF0:USTF0",1765820386441,0.01,85758.0,85757.0,1.04676489]
["bitfinex-derivatives","BTCF0:USTF0",1765820387431,0.67299,85758.0,85757.0,1.04676489]
["bitfinex-derivatives","BTCF0:USTF0",1765820387631,0.67299,85758.0,85757.0,0.1488109]
["bitfinex-derivatives","BTCF0:USTF0",1765820388038,0.67299,85758.0,85757.0,0.00217489]
["bitfinex-derivatives","BTCF0:USTF0",1765820388249,0.4,85757.0,85750.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820388536,0.51996,85743.0,85742.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820388946,0.51996,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765820389148,0.25998,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765820389437,0.52005803,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765820389738,0.88085803,85739.0,85738.0,0.02168089]
["bitfinex-derivatives","BTCF0:USTF0",1765820390036,1.10021803,85739.0,85735.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765820390237,0.01176163,85739.0,85738.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765820390541,0.53172163,85739.0,85738.0,0.03404568]
["bitfinex-derivatives","BTCF0:USTF0",1765820390738,0.55172163,85739.0,85738.0,0.03953535]
["bitfinex-derivatives","BTCF0:USTF0",1765820390931,0.55172163,85739.0,85738.0,0.04084186]
["bitfinex-derivatives","BTCF0:USTF0",1765820391236,0.55172163,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820391441,0.51338523,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820391633,0.83594523,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820391833,0.47514523,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820393242,0.46348163,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820393428,0.24174163,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820393743,0.02,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820394541,0.24174,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820394732,0.02,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820394933,0.46348,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820395334,0.02,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820395728,0.46348,85739.0,85738.0,0.36927444]
["bitfinex-derivatives","BTCF0:USTF0",1765820395936,0.46348,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820397735,0.02,85739.0,85738.0,0.72695444]
["bitfinex-derivatives","BTCF0:USTF0",1765820399031,0.02,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820399032,0.46348,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820399944,0.58348,85739.0,85738.0,0.04116444]
["bitfinex-derivatives","BTCF0:USTF0",1765820401541,0.98348,85739.0,85738.0,4.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820401742,0.3728243,85733.0,85732.0,0.02913298]
["bitfinex-derivatives","BTCF0:USTF0",1765820401948,0.7336243,85733.0,85732.0,0.02913298]
["bitfinex-derivatives","BTCF0:USTF0",1765820402550,0.7736243,85733.0,85732.0,0.02913298]
["bitfinex-derivatives","BTCF0:USTF0",1765820403049,0.76196,85733.0,85732.0,0.03513298]
["bitfinex-derivatives","BTCF0:USTF0",1765820403644,0.76196,85733.0,85732.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1765820404643,0.40116,85733.0,85732.0,0.71187298]
["bitfinex-derivatives","BTCF0:USTF0",1765820404842,0.04,85733.0,85732.0,0.82851486]
["bitfinex-derivatives","BTCF0:USTF0",1765820405041,0.06,85746.0,85745.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820405246,1.4699811,85757.0,85740.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1765820405247,9e-08,85747.0,85746.0,0.6864025]
["bitfinex-derivatives","BTCF0:USTF0",1765820405655,9e-08,85747.0,85746.0,1.3775802]
["bitfinex-derivatives","BTCF0:USTF0",1765820405853,0.0116552,85800.0,85777.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820406148,0.13233161,85778.0,85777.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820406351,0.08306157,85816.0,85800.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1765820406352,0.06184202,85812.0,85800.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1765820406539,0.03239618,85811.0,85810.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820406745,0.23239618,85811.0,85810.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820407252,0.23239618,85811.0,85810.0,0.79132068]
["bitfinex-derivatives","BTCF0:USTF0",1765820407448,0.07954198,85811.0,85810.0,0.81038085]
["bitfinex-derivatives","BTCF0:USTF0",1765820407651,0.07,85811.0,85810.0,0.81038085]
["bitfinex-derivatives","BTCF0:USTF0",1765820408756,0.071,85811.0,85810.0,0.81038085]
["bitfinex-derivatives","BTCF0:USTF0",1765820408949,0.071,85811.0,85810.0,1.17118085]
["bitfinex-derivatives","BTCF0:USTF0",1765820409350,0.74492,85811.0,85810.0,0.01906017]
["bitfinex-derivatives","BTCF0:USTF0",1765820409550,0.74492,85811.0,85802.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820409551,0.07,85811.0,85802.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765820410054,0.07,85811.0,85803.0,0.11653585]
["bitfinex-derivatives","BTCF0:USTF0",1765820410254,0.07,85811.0,85810.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765820410555,0.67392,85803.0,85802.0,0.01977018]
["bitfinex-derivatives","BTCF0:USTF0",1765820410761,0.67392,85803.0,85802.0,0.69451018]
["bitfinex-derivatives","BTCF0:USTF0",1765820410762,0.3608,85803.0,85802.0,0.69451018]
["bitfinex-derivatives","BTCF0:USTF0",1765820410949,0.06184202,85821.0,85814.0,0.6863933]
["bitfinex-derivatives","BTCF0:USTF0",1765820411265,0.17233053,85818.0,85817.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820412352,0.17333053,85818.0,85817.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820412742,0.17333053,85818.0,85817.0,0.79126634]
["bitfinex-derivatives","BTCF0:USTF0",1765820412949,0.04333053,85818.0,85817.0,1.16371924]
["bitfinex-derivatives","BTCF0:USTF0",1765820413256,0.15,85831.0,85817.0,1.16371924]
["bitfinex-derivatives","BTCF0:USTF0",1765820413257,0.3608,85836.0,85835.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820413453,0.19,85836.0,85835.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820413651,0.19,85836.0,85835.0,1.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765820413851,0.28,85849.0,85848.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1765820414053,0.36312944,85858.0,85857.0,0.6863875]
["bitfinex-derivatives","BTCF0:USTF0",1765820414054,0.00232944,85858.0,85857.0,0.6863875]
["bitfinex-derivatives","BTCF0:USTF0",1765820414260,0.15232944,85858.0,85857.0,0.6863875]
["bitfinex-derivatives","BTCF0:USTF0",1765820414456,0.15232944,85858.0,85857.0,1.0471875]
["bitfinex-derivatives","BTCF0:USTF0",1765820414756,0.15232944,85858.0,85857.0,1.16365956]
["bitfinex-derivatives","BTCF0:USTF0",1765820415357,0.00232944,85858.0,85857.0,1.16365956]
["bitfinex-derivatives","BTCF0:USTF0",1765820415655,0.00017479,85866.0,85857.0,1.16365956]
["bitfinex-derivatives","BTCF0:USTF0",1765820415656,0.00017479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820415872,0.20182099,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820416156,0.19017479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820416959,0.19017479,85866.0,85865.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765820417858,0.52595479,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820418060,1.22489479,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820418357,1.22489479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820418358,0.55097479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820419064,0.55197479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820419459,0.55297479,85866.0,85865.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820419762,0.19217479,85866.0,85865.0,0.8028476]
["bitfinex-derivatives","BTCF0:USTF0",1765820420061,0.0116419,85898.0,85888.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1765820420365,0.3608,85895.0,85882.0,0.372444]
["bitfinex-derivatives","BTCF0:USTF0",1765820420564,0.5408,85895.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820420867,0.5408,85895.0,85882.0,0.372444]
["bitfinex-derivatives","BTCF0:USTF0",1765820421159,0.5408,85895.0,85887.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820421460,0.5408,85895.0,85894.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820421763,0.5408,85895.0,85887.0,0.01976157]
["bitfinex-derivatives","BTCF0:USTF0",1765820421764,0.67392,85888.0,85887.0,0.01976157]
["bitfinex-derivatives","BTCF0:USTF0",1765820421955,0.67392,85881.0,85880.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820422155,1.2363642,85881.0,85880.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820422460,1.2363642,85881.0,85862.0,0.02879914]
["bitfinex-derivatives","BTCF0:USTF0",1765820422461,0.6855666,85863.0,85862.0,0.02879914]
["bitfinex-derivatives","BTCF0:USTF0",1765820422850,0.21141,85876.0,85851.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765820423160,0.21141,85876.0,85863.0,0.6863866]
["bitfinex-derivatives","BTCF0:USTF0",1765820423161,0.3608,85875.0,85863.0,0.6863866]
["bitfinex-derivatives","BTCF0:USTF0",1765820423373,0.3608,85872.0,85866.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765820423565,0.3608,85872.0,85860.0,0.21355468]
["bitfinex-derivatives","BTCF0:USTF0",1765820423566,0.07,85872.0,85860.0,0.21355468]
["bitfinex-derivatives","BTCF0:USTF0",1765820423762,0.07,85872.0,85867.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1765820424061,0.07,85872.0,85871.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765820424363,0.07,85872.0,85871.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820424762,0.40578,85872.0,85864.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765820424962,0.40578,85872.0,85860.0,0.21355468]
["bitfinex-derivatives","BTCF0:USTF0",1765820424963,0.7082257,85870.0,85860.0,0.21355468]
["bitfinex-derivatives","BTCF0:USTF0",1765820425153,1.0463669,85861.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820426361,1.0463669,85861.0,85839.0,0.09246154]
["bitfinex-derivatives","BTCF0:USTF0",1765820426362,0.0116488,85848.0,85839.0,0.09246154]
["bitfinex-derivatives","BTCF0:USTF0",1765820426556,0.0116491,85845.0,85839.0,0.10411144]
["bitfinex-derivatives","BTCF0:USTF0",1765820426756,0.0116491,85845.0,85835.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765820426757,0.0116495,85843.0,85838.0,0.01930074]
["bitfinex-derivatives","BTCF0:USTF0",1765820427062,0.3608,85846.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820427362,0.3608,85846.0,85838.0,0.03119393]
["bitfinex-derivatives","BTCF0:USTF0",1765820427666,0.0116497,85841.0,85840.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1765820427863,0.0116497,85841.0,85835.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765820427864,0.67392,85836.0,85835.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765820428062,1.03472,85836.0,85835.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765820428261,1.03472,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820428561,0.67392,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820428867,0.0116499,85839.0,85838.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765820429063,0.0136503,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820429365,0.67592,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820429556,0.6885703,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820429758,0.6865703,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820430367,0.3484303,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820430753,0.6967203,85836.0,85835.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1765820430965,0.67522,85834.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820431954,0.67536517,85834.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820432158,0.71536517,85834.0,85833.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820432364,0.0116535,85813.0,85806.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765820432665,0.0116531,85816.0,85809.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1765820432861,0.0116531,85816.0,85805.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1765820432862,0.3608,85818.0,85817.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820433969,0.3608,85818.0,85817.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1765820434766,0.0001748,85826.0,85825.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820436062,0.0011748,85826.0,85825.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820438072,0.0001748,85826.0,85825.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820438673,0.0101748,85826.0,85825.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820439367,0.0101748,85826.0,85825.0,0.6909318]
["bitfinex-derivatives","BTCF0:USTF0",1765820440161,0.0101748,85826.0,85825.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820440468,0.6634228,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820440656,0.0116538,85811.0,85807.0,0.10587145]
["bitfinex-derivatives","BTCF0:USTF0",1765820440861,0.0116538,85811.0,85808.0,0.03085665]
["bitfinex-derivatives","BTCF0:USTF0",1765820441056,0.0116538,85811.0,85810.0,0.3631338]
["bitfinex-derivatives","BTCF0:USTF0",1765820441265,0.0116537,85812.0,85811.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820441967,0.3608,85822.0,85812.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765820442159,0.0116531,85816.0,85815.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820442369,0.0116531,85816.0,85800.0,0.45301645]
["bitfinex-derivatives","BTCF0:USTF0",1765820442370,0.6634238,85810.0,85809.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765820442667,0.0116543,85807.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820442969,1.01257,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820443467,0.00013298,85779.0,85778.0,0.70165412]
["bitfinex-derivatives","BTCF0:USTF0",1765820443660,0.00013298,85779.0,85778.0,0.68161161]
["bitfinex-derivatives","BTCF0:USTF0",1765820444272,0.00013298,85779.0,85778.0,0.70140321]
["bitfinex-derivatives","BTCF0:USTF0",1765820445265,1e-08,85779.0,85778.0,0.81798253]
["bitfinex-derivatives","BTCF0:USTF0",1765820445462,0.0001748,85787.0,85786.0,0.6909371]
["bitfinex-derivatives","BTCF0:USTF0",1765820446372,0.00026844,85787.0,85786.0,0.6909371]
["bitfinex-derivatives","BTCF0:USTF0",1765820446567,0.00026844,85787.0,85786.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820447362,0.00026844,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820447769,0.00026844,85787.0,85786.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765820448272,0.00026844,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820448673,0.01192544,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820448976,0.00026844,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820450270,0.00026844,85787.0,85786.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765820450474,0.00026844,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820450661,0.00026844,85787.0,85786.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765820450861,0.32685844,85787.0,85786.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765820451077,0.86193844,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820451374,0.86193844,85787.0,85786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820452077,0.87359544,85787.0,85786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820452275,0.663428,85779.0,85778.0,0.02212321]
["bitfinex-derivatives","BTCF0:USTF0",1765820452577,1.024228,85779.0,85778.0,0.02212321]
["bitfinex-derivatives","BTCF0:USTF0",1765820452977,1.024228,85779.0,85778.0,0.70140321]
["bitfinex-derivatives","BTCF0:USTF0",1765820452978,0.699048,85779.0,85778.0,0.70140321]
["bitfinex-derivatives","BTCF0:USTF0",1765820453574,0.699048,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820453575,2.162868,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765820453876,0.6634312,85756.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820454078,1.38515883,85756.0,85755.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765820454982,2.12479883,85756.0,85755.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765820455172,2.12579883,85756.0,85755.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765820455583,1.38715883,85756.0,85755.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765820455877,2.12579883,85756.0,85755.0,0.01988031]
["bitfinex-derivatives","BTCF0:USTF0",1765820456184,0.6634319,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820456575,0.011663,85743.0,85731.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1765820456879,0.3382535,85739.0,85731.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1765820457182,0.3608,85740.0,85739.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1765820457480,0.3608,85740.0,85738.0,0.02171462]
["bitfinex-derivatives","BTCF0:USTF0",1765820457481,0.65177,85739.0,85738.0,0.02171462]
["bitfinex-derivatives","BTCF0:USTF0",1765820457779,0.65177,85739.0,85738.0,0.02371462]
["bitfinex-derivatives","BTCF0:USTF0",1765820458174,0.32659,85739.0,85738.0,0.37519462]
["bitfinex-derivatives","BTCF0:USTF0",1765820458376,0.3608,85747.0,85739.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765820458676,0.36092763,85756.0,85755.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820458871,0.00012763,85756.0,85755.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765820460280,0.0116613,85755.0,85750.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765820460482,0.0116618,85752.0,85744.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765820460776,0.0116618,85752.0,85746.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765820460777,0.32659,85747.0,85746.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765820460974,0.00012763,85756.0,85742.0,0.11661059]
["bitfinex-derivatives","BTCF0:USTF0",1765820461181,0.00012763,85756.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820461374,0.01178883,85756.0,85750.0,0.0126619]
["bitfinex-derivatives","BTCF0:USTF0",1765820461777,0.00012763,85756.0,85752.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1765820461980,0.00012763,85756.0,85755.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765820462478,0.00012763,85756.0,85755.0,0.3631413]
["bitfinex-derivatives","BTCF0:USTF0",1765820462674,0.00012763,85756.0,85755.0,0.7048213]
["bitfinex-derivatives","BTCF0:USTF0",1765820463084,0.00112763,85756.0,85755.0,0.7048213]
["bitfinex-derivatives","BTCF0:USTF0",1765820463880,0.33443763,85756.0,85755.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1765820464075,0.68127,85754.0,85753.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765820464279,0.00112763,85756.0,85755.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820464582,0.01278883,85756.0,85755.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820464885,0.01278883,85756.0,85736.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1765820464886,0.0116617,85753.0,85750.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765820465184,0.0116619,85751.0,85746.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765820465480,0.68127,85739.0,85738.0,0.02171462]
["bitfinex-derivatives","BTCF0:USTF0",1765820467188,0.68127,85739.0,85738.0,0.02371462]
["bitfinex-derivatives","BTCF0:USTF0",1765820467574,0.68127,85739.0,85738.0,0.02571462]
["bitfinex-derivatives","BTCF0:USTF0",1765820471283,0.68127,85739.0,85738.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820472478,0.3608,85740.0,85739.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820472774,0.0116592,85771.0,85739.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820472775,0.0116606,85761.0,85754.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765820472971,0.68127,85755.0,85754.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765820473184,0.08,85755.0,85754.0,0.6820114]
["bitfinex-derivatives","BTCF0:USTF0",1765820473379,0.00012763,85756.0,85754.0,0.6820114]
["bitfinex-derivatives","BTCF0:USTF0",1765820473380,3e-08,85756.0,85755.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820473690,1.04207,85782.0,85781.0,0.3403278]
["bitfinex-derivatives","BTCF0:USTF0",1765820473877,1.24237238,85782.0,85781.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1765820474072,1.24237238,85782.0,85781.0,0.3403278]
["bitfinex-derivatives","BTCF0:USTF0",1765820474280,1.24237238,85782.0,85781.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1765820474483,0.56118488,85782.0,85781.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820474788,0.1700825,85782.0,85781.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820475894,0.5033925,85782.0,85781.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1765820476093,0.0116578,85781.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765820476389,0.68127,85780.0,85779.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765820476586,0.75127,85780.0,85779.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765820476988,0.7629279,85780.0,85779.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765820477188,0.07,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820477389,0.40331,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820478184,0.10224586,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820478785,0.10324586,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820480090,0.43655586,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820480388,0.10324586,85780.0,85779.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1765820481284,0.68127,85775.0,85774.0,0.7011287]
["bitfinex-derivatives","BTCF0:USTF0",1765820481488,0.3449684,85777.0,85776.0,0.6820084]
["bitfinex-derivatives","BTCF0:USTF0",1765820481792,0.003,85780.0,85779.0,0.682008]
["bitfinex-derivatives","BTCF0:USTF0",1765820481990,0.093,85780.0,85779.0,0.682008]
["bitfinex-derivatives","BTCF0:USTF0",1765820482285,0.12229725,85780.0,85779.0,0.682008]
["bitfinex-derivatives","BTCF0:USTF0",1765820482687,0.12029725,85780.0,85779.0,0.682008]
["bitfinex-derivatives","BTCF0:USTF0",1765820483186,0.12129725,85780.0,85779.0,0.682008]
["bitfinex-derivatives","BTCF0:USTF0",1765820483401,0.09776785,85780.0,85779.0,0.79858597]
["bitfinex-derivatives","BTCF0:USTF0",1765820483585,0.03129725,85780.0,85779.0,1.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1765820483892,0.001,85780.0,85779.0,1.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1765820484492,8.25e-05,85782.0,85779.0,1.15938597]
["bitfinex-derivatives","BTCF0:USTF0",1765820484493,2.5e-06,85782.0,85781.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765820484680,0.06184202,85809.0,85806.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1765820484882,0.06184202,85809.0,85790.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765820484883,0.02826399,85808.0,85803.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765820485092,0.89171,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820485284,0.80953399,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820485583,0.12826399,85800.0,85799.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765820485980,3.99e-06,85800.0,85799.0,1.25901842]
["bitfinex-derivatives","BTCF0:USTF0",1765820486291,0.00017481,85808.0,85807.0,0.6820042]
["bitfinex-derivatives","BTCF0:USTF0",1765820486481,0.00017481,85808.0,85807.0,1.0428042]
["bitfinex-derivatives","BTCF0:USTF0",1765820486885,0.00017481,85808.0,85807.0,1.15934412]
["bitfinex-derivatives","BTCF0:USTF0",1765820487484,0.00017481,85808.0,85807.0,1.89790412]
["bitfinex-derivatives","BTCF0:USTF0",1765820487690,0.00017481,85808.0,85807.0,1.15934412]
["bitfinex-derivatives","BTCF0:USTF0",1765820487891,0.00017481,85808.0,85807.0,1.16034412]
["bitfinex-derivatives","BTCF0:USTF0",1765820488499,0.00017481,85808.0,85807.0,1.15934412]
["bitfinex-derivatives","BTCF0:USTF0",1765820489092,0.00117481,85808.0,85807.0,2.25858412]
["bitfinex-derivatives","BTCF0:USTF0",1765820490189,0.00117481,85808.0,85807.0,1.52014412]
["bitfinex-derivatives","BTCF0:USTF0",1765820490497,0.00017481,85808.0,85807.0,2.25854412]
["bitfinex-derivatives","BTCF0:USTF0",1765820490696,0.00117481,85808.0,85807.0,2.25854412]
["bitfinex-derivatives","BTCF0:USTF0",1765820491282,0.00017481,85808.0,85807.0,2.25954412]
["bitfinex-derivatives","BTCF0:USTF0",1765820491598,0.00017481,85808.0,85807.0,2.25950412]
["bitfinex-derivatives","BTCF0:USTF0",1765820492797,0.00017481,85808.0,85807.0,2.26046412]
["bitfinex-derivatives","BTCF0:USTF0",1765820492988,0.3608,85830.0,85817.0,0.7032629]
["bitfinex-derivatives","BTCF0:USTF0",1765820493188,0.15233053,85818.0,85817.0,1.8023829]
["bitfinex-derivatives","BTCF0:USTF0",1765820493593,0.15233053,85818.0,85817.0,1.91892282]
["bitfinex-derivatives","BTCF0:USTF0",1765820494185,0.15333053,85818.0,85817.0,1.54646992]
["bitfinex-derivatives","BTCF0:USTF0",1765820494389,0.6742338,85810.0,85809.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820494598,0.66258,85810.0,85809.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820494895,0.20694,85812.0,85809.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820494896,0.86952,85812.0,85811.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1765820495502,0.33034,85812.0,85811.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820495704,0.00333053,85818.0,85817.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820495998,0.11333053,85818.0,85817.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820496792,0.11233053,85818.0,85817.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820497195,0.12398333,85818.0,85817.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820497500,0.11233053,85818.0,85817.0,0.69161]
["bitfinex-derivatives","BTCF0:USTF0",1765820498102,0.11233053,85818.0,85817.0,1.54629634]
["bitfinex-derivatives","BTCF0:USTF0",1765820499504,0.00233053,85818.0,85817.0,1.54729634]
["bitfinex-derivatives","BTCF0:USTF0",1765820499703,0.00228969,85818.0,85817.0,1.54729634]
["bitfinex-derivatives","BTCF0:USTF0",1765820499897,0.00228969,85818.0,85817.0,1.90809634]
["bitfinex-derivatives","BTCF0:USTF0",1765820500498,9e-08,85818.0,85817.0,1.90809634]
["bitfinex-derivatives","BTCF0:USTF0",1765820501201,9e-08,85818.0,85817.0,1.90909634]
["bitfinex-derivatives","BTCF0:USTF0",1765820501499,9e-08,85818.0,85817.0,1.90809634]
["bitfinex-derivatives","BTCF0:USTF0",1765820501799,9e-08,85818.0,85817.0,1.91109634]
["bitfinex-derivatives","BTCF0:USTF0",1765820502498,9e-08,85818.0,85817.0,0.81013634]
["bitfinex-derivatives","BTCF0:USTF0",1765820502690,0.66258009,85818.0,85817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765820502898,1.02338009,85818.0,85817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765820503297,1.02338009,85818.0,85817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765820503597,1.02338009,85818.0,85817.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765820503800,0.66258009,85818.0,85817.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1765820504001,0.66358009,85818.0,85817.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1765820504905,0.67523289,85818.0,85817.0,0.11952634]
["bitfinex-derivatives","BTCF0:USTF0",1765820505203,0.67523289,85818.0,85817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820505394,0.66258,85815.0,85814.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765820505591,0.01265289,85818.0,85809.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820505592,0.00100009,85818.0,85817.0,0.7032629]
["bitfinex-derivatives","BTCF0:USTF0",1765820506109,0.02100009,85818.0,85817.0,0.7032629]
["bitfinex-derivatives","BTCF0:USTF0",1765820506405,0.00017481,85826.0,85825.0,0.7032618]
["bitfinex-derivatives","BTCF0:USTF0",1765820506607,0.00017481,85826.0,85825.0,1.0640618]
["bitfinex-derivatives","BTCF0:USTF0",1765820506608,0.09017481,85826.0,85825.0,1.0640618]
["bitfinex-derivatives","BTCF0:USTF0",1765820506992,0.09017481,85826.0,85825.0,1.18057728]
["bitfinex-derivatives","BTCF0:USTF0",1765820507208,0.3608,85847.0,85825.0,1.18057728]
["bitfinex-derivatives","BTCF0:USTF0",1765820507209,0.3608,85847.0,85846.0,0.7032589]
["bitfinex-derivatives","BTCF0:USTF0",1765820507505,0.17,85847.0,85846.0,1.1104089]
["bitfinex-derivatives","BTCF0:USTF0",1765820507898,0.17,85847.0,85846.0,1.22689588]
["bitfinex-derivatives","BTCF0:USTF0",1765820508304,0.33694,85860.0,85846.0,1.22689588]
["bitfinex-derivatives","BTCF0:USTF0",1765820508305,0.00017481,85855.0,85854.0,0.7032579]
["bitfinex-derivatives","BTCF0:USTF0",1765820508502,0.20017481,85855.0,85854.0,0.7032579]
["bitfinex-derivatives","BTCF0:USTF0",1765820508904,0.20017481,85855.0,85854.0,0.81973403]
["bitfinex-derivatives","BTCF0:USTF0",1765820509608,0.20017481,85855.0,85854.0,0.82173403]
["bitfinex-derivatives","BTCF0:USTF0",1765820510306,0.20017481,85855.0,85854.0,0.82273403]
["bitfinex-derivatives","BTCF0:USTF0",1765820510607,0.86275481,85855.0,85854.0,0.22498256]
["bitfinex-derivatives","BTCF0:USTF0",1765820510799,0.86275481,85855.0,85854.0,1.29811256]
["bitfinex-derivatives","BTCF0:USTF0",1765820511402,0.20017481,85855.0,85854.0,1.29811256]
["bitfinex-derivatives","BTCF0:USTF0",1765820512004,0.20017481,85855.0,85854.0,1.29711256]
["bitfinex-derivatives","BTCF0:USTF0",1765820512307,1.23520251,85855.0,85854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820512496,1.23520251,85855.0,85838.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820512497,0.66258,85839.0,85838.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820512701,0.8811699,85839.0,85838.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820512903,0.8811699,85839.0,85838.0,0.09383956]
["bitfinex-derivatives","BTCF0:USTF0",1765820513105,0.86952,85839.0,85838.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820513418,0.86952,85839.0,85832.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765820513419,0.66258,85837.0,85832.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765820513596,0.66258,85837.0,85817.0,0.0291434]
["bitfinex-derivatives","BTCF0:USTF0",1765820513597,1.02338,85837.0,85827.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765820513996,1.02338,85837.0,85822.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765820513997,1.02338,85837.0,85830.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765820514409,1.02338,85837.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820514610,1.02338,85837.0,85833.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1765820514908,1.02338,85837.0,85835.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765820515413,1.02438,85837.0,85835.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765820515613,1.02438,85837.0,85833.0,0.09401503]
["bitfinex-derivatives","BTCF0:USTF0",1765820515812,1.02738,85837.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820516005,0.005,85837.0,85836.0,0.69172913]
["bitfinex-derivatives","BTCF0:USTF0",1765820516514,0.004,85837.0,85836.0,0.69172913]
["bitfinex-derivatives","BTCF0:USTF0",1765820516708,0.002,85837.0,85836.0,0.80822968]
["bitfinex-derivatives","BTCF0:USTF0",1765820516905,0.004,85837.0,85836.0,0.80822968]
["bitfinex-derivatives","BTCF0:USTF0",1765820517108,0.002,85837.0,85836.0,0.80922968]
["bitfinex-derivatives","BTCF0:USTF0",1765820518307,0.3608,85844.0,85836.0,0.11861968]
["bitfinex-derivatives","BTCF0:USTF0",1765820518507,0.3608,85844.0,85842.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1765820518508,0.4108,85844.0,85842.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1765820518708,0.33034,85843.0,85842.0,0.3468995]
["bitfinex-derivatives","BTCF0:USTF0",1765820518904,0.6742302,85837.0,85836.0,0.00211913]
["bitfinex-derivatives","BTCF0:USTF0",1765820519112,1.0350302,85837.0,85836.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1765820519415,1.0350302,85837.0,85836.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765820519804,0.66258,85837.0,85836.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765820520115,0.20694,85839.0,85838.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1765820520304,0.20694,85839.0,85837.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765820520305,0.6742302,85837.0,85836.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765820520508,1.0350302,85837.0,85836.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765820521109,0.6742313,85829.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820521308,1.02338,85829.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820521707,0.66258,85829.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820522013,0.69682477,85829.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820522211,0.69782477,85829.0,85828.0,0.01182621]
["bitfinex-derivatives","BTCF0:USTF0",1765820522403,0.00111477,85829.0,85828.0,0.69056621]
["bitfinex-derivatives","BTCF0:USTF0",1765820522613,0.00211477,85829.0,85828.0,0.80707762]
["bitfinex-derivatives","BTCF0:USTF0",1765820523008,0.00111477,85829.0,85828.0,0.80907762]
["bitfinex-derivatives","BTCF0:USTF0",1765820523311,0.00017481,85837.0,85828.0,0.80907762]
["bitfinex-derivatives","BTCF0:USTF0",1765820523312,0.00017481,85837.0,85836.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765820523513,0.07017481,85837.0,85836.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765820523710,0.07017481,85837.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820523711,0.69671,85835.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820523913,0.74671,85835.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820524115,0.05,85835.0,85834.0,0.77396697]
["bitfinex-derivatives","BTCF0:USTF0",1765820524413,0.05004143,85835.0,85834.0,0.6903905]
["bitfinex-derivatives","BTCF0:USTF0",1765820525820,0.05104143,85835.0,85834.0,0.6903905]
["bitfinex-derivatives","BTCF0:USTF0",1765820526314,0.74775143,85835.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820526720,0.74875143,85835.0,85834.0,0.09529518]
["bitfinex-derivatives","BTCF0:USTF0",1765820526915,0.74875143,85835.0,85834.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765820527111,0.05204143,85835.0,85834.0,0.6903905]
["bitfinex-derivatives","BTCF0:USTF0",1765820527616,0.05004143,85835.0,85834.0,1.0511905]
["bitfinex-derivatives","BTCF0:USTF0",1765820527819,0.05104143,85835.0,85834.0,1.0511905]
["bitfinex-derivatives","BTCF0:USTF0",1765820528327,0.05104143,85835.0,85834.0,1.90525377]
["bitfinex-derivatives","BTCF0:USTF0",1765820528619,0.00104143,85835.0,85834.0,1.90525377]
["bitfinex-derivatives","BTCF0:USTF0",1765820529219,4.143e-05,85835.0,85834.0,1.90625377]
["bitfinex-derivatives","BTCF0:USTF0",1765820529717,4.143e-05,85835.0,85834.0,2.01074968]
["bitfinex-derivatives","BTCF0:USTF0",1765820529910,4.143e-05,85835.0,85834.0,2.01274968]
["bitfinex-derivatives","BTCF0:USTF0",1765820530223,4.143e-05,85835.0,85834.0,1.90821377]
["bitfinex-derivatives","BTCF0:USTF0",1765820530919,0.7083611,85830.0,85829.0,0.08363387]
["bitfinex-derivatives","BTCF0:USTF0",1765820531219,0.69671,85829.0,85828.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765820532326,0.34272,85810.0,85809.0,0.15774478]
["bitfinex-derivatives","BTCF0:USTF0",1765820532622,0.69671,85818.0,85817.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765820533222,0.34272,85818.0,85817.0,0.3556729]
["bitfinex-derivatives","BTCF0:USTF0",1765820533425,0.21596481,85826.0,85813.0,0.09106333]
["bitfinex-derivatives","BTCF0:USTF0",1765820533426,0.69671,85821.0,85820.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765820534420,0.69671,85810.0,85809.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1765820534617,0.21596481,85826.0,85813.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1765820534823,0.69871,85821.0,85820.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765820535319,0.002,85821.0,85820.0,0.6903925]
["bitfinex-derivatives","BTCF0:USTF0",1765820535507,0.00017481,85826.0,85825.0,0.6903918]
["bitfinex-derivatives","BTCF0:USTF0",1765820535708,0.04017481,85826.0,85825.0,0.6903918]
["bitfinex-derivatives","BTCF0:USTF0",1765820536116,0.04017481,85826.0,85825.0,0.80691407]
["bitfinex-derivatives","BTCF0:USTF0",1765820536416,0.0116483,85851.0,85834.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1765820536621,0.05004143,85835.0,85834.0,1.0511906]
["bitfinex-derivatives","BTCF0:USTF0",1765820537021,0.05004143,85835.0,85834.0,1.16769387]
["bitfinex-derivatives","BTCF0:USTF0",1765820537718,0.05004143,85835.0,85834.0,1.16869387]
["bitfinex-derivatives","BTCF0:USTF0",1765820538420,0.05004143,85835.0,85834.0,1.16769387]
["bitfinex-derivatives","BTCF0:USTF0",1765820538617,0.05004143,85835.0,85834.0,1.16869387]
["bitfinex-derivatives","BTCF0:USTF0",1765820538813,3e-08,85835.0,85834.0,1.16869387]
["bitfinex-derivatives","BTCF0:USTF0",1765820539013,0.00017481,85843.0,85842.0,0.6903895]
["bitfinex-derivatives","BTCF0:USTF0",1765820539215,0.77688481,85843.0,85842.0,0.3724495]
["bitfinex-derivatives","BTCF0:USTF0",1765820539414,0.77688481,85843.0,85842.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765820539614,0.77688481,85843.0,85842.0,0.6903895]
["bitfinex-derivatives","BTCF0:USTF0",1765820539615,0.08017481,85843.0,85842.0,0.6903895]
["bitfinex-derivatives","BTCF0:USTF0",1765820540416,0.08017481,85843.0,85842.0,0.78520539]
["bitfinex-derivatives","BTCF0:USTF0",1765820540818,0.08117481,85843.0,85842.0,0.78520539]
["bitfinex-derivatives","BTCF0:USTF0",1765820542330,0.00117481,85843.0,85842.0,0.9016978]
["bitfinex-derivatives","BTCF0:USTF0",1765820542528,0.21579,85865.0,85842.0,0.9016978]
["bitfinex-derivatives","BTCF0:USTF0",1765820542720,1.0725,85865.0,85864.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1765820542921,1.0725,85865.0,85864.0,0.3556665]
["bitfinex-derivatives","BTCF0:USTF0",1765820543321,0.69671,85863.0,85862.0,0.06275233]
["bitfinex-derivatives","BTCF0:USTF0",1765820543622,0.69671,85858.0,85857.0,0.07439963]
["bitfinex-derivatives","BTCF0:USTF0",1765820543824,0.17,85858.0,85857.0,0.6903873]
["bitfinex-derivatives","BTCF0:USTF0",1765820544515,0.17,85858.0,85857.0,0.80685257]
["bitfinex-derivatives","BTCF0:USTF0",1765820545830,0.171,85858.0,85857.0,0.80685257]
["bitfinex-derivatives","BTCF0:USTF0",1765820546227,0.17,85858.0,85857.0,0.9113334]
["bitfinex-derivatives","BTCF0:USTF0",1765820546429,0.11017469,85871.0,85870.0,0.6903857]
["bitfinex-derivatives","BTCF0:USTF0",1765820546430,0.00017469,85871.0,85870.0,0.6903857]
["bitfinex-derivatives","BTCF0:USTF0",1765820546633,0.20017469,85871.0,85870.0,0.6903857]
["bitfinex-derivatives","BTCF0:USTF0",1765820547024,0.20017469,85871.0,85870.0,0.89042319]
["bitfinex-derivatives","BTCF0:USTF0",1765820547224,0.07017469,85871.0,85870.0,0.80684012]
["bitfinex-derivatives","BTCF0:USTF0",1765820547531,0.07617469,85871.0,85870.0,0.89037402]
["bitfinex-derivatives","BTCF0:USTF0",1765820548330,0.07617469,85871.0,85870.0,0.80684012]
["bitfinex-derivatives","BTCF0:USTF0",1765820548838,0.006,85871.0,85870.0,0.89992967]
["bitfinex-derivatives","BTCF0:USTF0",1765820549029,0.34272,85895.0,85894.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1765820549341,0.34272,85895.0,85880.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765820549342,0.69671,85892.0,85891.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765820549632,0.34272,85896.0,85895.0,0.6903823]
["bitfinex-derivatives","BTCF0:USTF0",1765820549826,0.51272,85896.0,85895.0,0.6903823]
["bitfinex-derivatives","BTCF0:USTF0",1765820550333,0.51272,85896.0,85895.0,0.71068926]
["bitfinex-derivatives","BTCF0:USTF0",1765820550832,0.17,85896.0,85895.0,0.82711521]
["bitfinex-derivatives","BTCF0:USTF0",1765820551224,0.173,85896.0,85895.0,0.82711521]
["bitfinex-derivatives","BTCF0:USTF0",1765820551622,0.003,85896.0,85895.0,1.00290394]
["bitfinex-derivatives","BTCF0:USTF0",1765820551827,0.00017469,85904.0,85903.0,0.6922612]
["bitfinex-derivatives","BTCF0:USTF0",1765820552027,0.00017469,85904.0,85903.0,3.2901812]
["bitfinex-derivatives","BTCF0:USTF0",1765820552227,0.00017469,85904.0,85903.0,3.46596993]
["bitfinex-derivatives","BTCF0:USTF0",1765820552539,0.21579,85944.0,85930.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765820552727,0.87087,85931.0,85930.0,0.3650276]
["bitfinex-derivatives","BTCF0:USTF0",1765820552927,0.87087,85931.0,85930.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765820553235,0.18,85931.0,85930.0,0.82935071]
["bitfinex-derivatives","BTCF0:USTF0",1765820553634,0.00232727,85938.0,85937.0,0.7129766]
["bitfinex-derivatives","BTCF0:USTF0",1765820553821,0.18232727,85938.0,85937.0,1.8107766]
["bitfinex-derivatives","BTCF0:USTF0",1765820554231,0.00232727,85938.0,85937.0,1.92714971]
["bitfinex-derivatives","BTCF0:USTF0",1765820554431,0.00232727,85938.0,85937.0,2.10134284]
["bitfinex-derivatives","BTCF0:USTF0",1765820555434,0.20109,85968.0,85937.0,2.10134284]
["bitfinex-derivatives","BTCF0:USTF0",1765820555635,0.06184202,85980.0,85937.0,2.10134284]
["bitfinex-derivatives","BTCF0:USTF0",1765820555636,0.25,85964.0,85963.0,1.0737731]
["bitfinex-derivatives","BTCF0:USTF0",1765820555942,0.00232619,85978.0,85977.0,0.7129712]
["bitfinex-derivatives","BTCF0:USTF0",1765820556242,0.18232619,85978.0,85977.0,1.54319053]
["bitfinex-derivatives","BTCF0:USTF0",1765820556427,0.00232619,85978.0,85977.0,1.57195115]
["bitfinex-derivatives","BTCF0:USTF0",1765820556624,9e-08,85978.0,85977.0,1.76756581]
["bitfinex-derivatives","BTCF0:USTF0",1765820556827,9e-08,85978.0,85977.0,1.88391184]
["bitfinex-derivatives","BTCF0:USTF0",1765820557031,0.0116262,86015.0,86007.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1765820557233,0.0116262,86015.0,85977.0,2.46740239]
["bitfinex-derivatives","BTCF0:USTF0",1765820557234,0.69087,86005.0,86004.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1765820557429,0.86087,86005.0,86004.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1765820558336,0.7024981,86000.0,85999.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820558645,0.89087,86000.0,85999.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820558941,0.5401,86000.0,85999.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820559239,0.89048664,86000.0,85999.0,0.29821422]
["bitfinex-derivatives","BTCF0:USTF0",1765820559432,0.89048664,86000.0,85999.0,0.47037422]
["bitfinex-derivatives","BTCF0:USTF0",1765820559830,0.89248664,86000.0,85999.0,0.35409448]
["bitfinex-derivatives","BTCF0:USTF0",1765820560442,0.89248664,86000.0,85999.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820561745,0.69087,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820562039,0.78087,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820562840,0.69087,85982.0,85981.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820564848,0.69087,85982.0,85981.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1765820565748,0.69087,85982.0,85981.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820565940,0.69087,85970.0,85950.0,0.23888026]
["bitfinex-derivatives","BTCF0:USTF0",1765820566144,1.05167,85962.0,85961.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1765820566333,0.69087,85962.0,85961.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1765820566849,0.69087,85962.0,85961.0,0.03213823]
["bitfinex-derivatives","BTCF0:USTF0",1765820567440,0.69104448,85970.0,85969.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1765820567642,0.73104448,85970.0,85969.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1765820567937,0.04017448,85970.0,85965.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1765820568139,0.7025027,85966.0,85965.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1765820568339,0.69087,85966.0,85965.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1765820568953,0.04,85966.0,85965.0,1.0737727]
["bitfinex-derivatives","BTCF0:USTF0",1765820569141,0.00017448,85970.0,85969.0,0.9264823]
["bitfinex-derivatives","BTCF0:USTF0",1765820569946,0.00017448,85970.0,85969.0,1.04280803]
["bitfinex-derivatives","BTCF0:USTF0",1765820570743,0.69087,85962.0,85961.0,0.03213823]
["bitfinex-derivatives","BTCF0:USTF0",1765820571147,0.69087,85962.0,85961.0,0.02050483]
["bitfinex-derivatives","BTCF0:USTF0",1765820571448,0.69087,85962.0,85961.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1765820572157,0.69087,85962.0,85961.0,0.03179102]
["bitfinex-derivatives","BTCF0:USTF0",1765820572350,0.69087,85969.0,85968.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765820573337,0.69087,85969.0,85968.0,0.7258224]
["bitfinex-derivatives","BTCF0:USTF0",1765820573544,0.69087,85969.0,85968.0,0.3650224]
["bitfinex-derivatives","BTCF0:USTF0",1765820573748,0.69087,85969.0,85968.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765820573955,0.69087,85962.0,85961.0,0.39259102]
["bitfinex-derivatives","BTCF0:USTF0",1765820574247,0.69087,85962.0,85961.0,0.03179102]
["bitfinex-derivatives","BTCF0:USTF0",1765820574448,0.69104448,85970.0,85969.0,0.3650223]
["bitfinex-derivatives","BTCF0:USTF0",1765820574658,0.71104448,85970.0,85969.0,0.3650223]
["bitfinex-derivatives","BTCF0:USTF0",1765820575145,0.02017448,85970.0,85969.0,0.7129723]
["bitfinex-derivatives","BTCF0:USTF0",1765820575852,0.71204448,85970.0,85969.0,0.3650223]
["bitfinex-derivatives","BTCF0:USTF0",1765820577145,0.02117448,85970.0,85969.0,0.7129723]
["bitfinex-derivatives","BTCF0:USTF0",1765820577746,0.36127448,85970.0,85969.0,0.7129723]
["bitfinex-derivatives","BTCF0:USTF0",1765820578253,0.69087,85962.0,85961.0,0.03179102]
["bitfinex-derivatives","BTCF0:USTF0",1765820578845,0.69087,85962.0,85961.0,0.14811134]
["bitfinex-derivatives","BTCF0:USTF0",1765820579047,0.69087,85962.0,85961.0,0.02015762]
["bitfinex-derivatives","BTCF0:USTF0",1765820579354,0.7025043,85954.0,85953.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820579553,1.0633043,85954.0,85953.0,0.01993175]
["bitfinex-derivatives","BTCF0:USTF0",1765820579746,0.7025057,85944.0,85943.0,0.09423908]
["bitfinex-derivatives","BTCF0:USTF0",1765820579950,0.69087,85940.0,85939.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1765820580352,0.3608,85945.0,85944.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765820580551,1.05167,85945.0,85944.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765820580859,0.69087,85940.0,85939.0,0.03187162]
["bitfinex-derivatives","BTCF0:USTF0",1765820581543,0.00017448,85953.0,85944.0,0.7129757]
["bitfinex-derivatives","BTCF0:USTF0",1765820581747,0.32742448,85953.0,85952.0,0.7056246]
["bitfinex-derivatives","BTCF0:USTF0",1765820581947,0.00017448,85953.0,85952.0,0.7056246]
["bitfinex-derivatives","BTCF0:USTF0",1765820582146,0.00017448,85953.0,85952.0,0.88419926]
["bitfinex-derivatives","BTCF0:USTF0",1765820582349,0.3608,85964.0,85963.0,0.3463831]
["bitfinex-derivatives","BTCF0:USTF0",1765820582546,0.66641,85976.0,85975.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1765820582849,0.19,85976.0,85963.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1765820583041,0.3608,85972.0,85959.0,0.06229637]
["bitfinex-derivatives","BTCF0:USTF0",1765820583254,0.6780436,85959.0,85958.0,0.06229637]
["bitfinex-derivatives","BTCF0:USTF0",1765820583557,0.70641,85959.0,85958.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765820583955,0.6780438,85958.0,85957.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820584156,0.8180438,85958.0,85957.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820584854,0.80641,85958.0,85957.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820585049,0.80641,85958.0,85957.0,0.06230085]
["bitfinex-derivatives","BTCF0:USTF0",1765820585250,0.143,85958.0,85957.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820586051,0.47025,85958.0,85957.0,0.81033104]
["bitfinex-derivatives","BTCF0:USTF0",1765820586253,0.80941,85958.0,85957.0,0.19976667]
["bitfinex-derivatives","BTCF0:USTF0",1765820586455,1.17021,85958.0,85957.0,0.19976668]
["bitfinex-derivatives","BTCF0:USTF0",1765820586655,0.84296,85958.0,85957.0,0.08343012]
["bitfinex-derivatives","BTCF0:USTF0",1765820586951,1.16821,85958.0,85957.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820587464,0.5008,85958.0,85957.0,0.69399448]
["bitfinex-derivatives","BTCF0:USTF0",1765820587766,0.001,85958.0,85957.0,1.17113104]
["bitfinex-derivatives","BTCF0:USTF0",1765820588146,0.66641,85958.0,85957.0,0.45309104]
["bitfinex-derivatives","BTCF0:USTF0",1765820588349,0.66641,85958.0,85957.0,0.11834104]
["bitfinex-derivatives","BTCF0:USTF0",1765820588556,0.66641,85958.0,85957.0,0.00200448]
["bitfinex-derivatives","BTCF0:USTF0",1765820588864,0.66641,85958.0,85957.0,0.00100448]
["bitfinex-derivatives","BTCF0:USTF0",1765820589159,0.6780438,85958.0,85957.0,0.00300448]
["bitfinex-derivatives","BTCF0:USTF0",1765820589748,0.6980438,85958.0,85957.0,0.08549973]
["bitfinex-derivatives","BTCF0:USTF0",1765820590254,0.6780457,85944.0,85943.0,0.10447883]
["bitfinex-derivatives","BTCF0:USTF0",1765820590447,0.6780469,85935.0,85934.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765820590649,0.6780469,85935.0,85910.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820590650,0.6780476,85930.0,85927.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765820590854,0.6780476,85930.0,85929.0,0.0201521]
["bitfinex-derivatives","BTCF0:USTF0",1765820591054,0.6780476,85930.0,85929.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1765820591250,0.6780476,85930.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820591251,0.6780486,85922.0,85921.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765820591448,0.66641,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765820591649,0.50923764,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765820592158,0.3608,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820592352,0.36090532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820592655,0.45563532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820593252,0.55036532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820593452,0.55036532,85924.0,85918.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1765820593453,0.18946,85922.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820593855,0.18946,85922.0,85919.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765820594056,0.09473,85922.0,85919.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765820594660,0.36090532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820594858,0.37090532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820595050,0.37090532,85924.0,85923.0,0.3463885]
["bitfinex-derivatives","BTCF0:USTF0",1765820595650,0.57200372,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820595850,0.56036532,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765820596045,0.56036532,85924.0,85923.0,0.0136385]
["bitfinex-derivatives","BTCF0:USTF0",1765820597756,0.56036532,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820598155,0.56036532,85924.0,85923.0,0.0136385]
["bitfinex-derivatives","BTCF0:USTF0",1765820598666,0.56036532,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820599160,0.67036532,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820599358,0.57563532,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820599857,0.67036532,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820600352,0.48090532,85924.0,85923.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765820601660,0.12010532,85924.0,85923.0,0.91670417]
["bitfinex-derivatives","BTCF0:USTF0",1765820601865,0.00010532,85924.0,85923.0,0.81237259]
["bitfinex-derivatives","BTCF0:USTF0",1765820602251,0.00017458,85932.0,85923.0,0.81237259]
["bitfinex-derivatives","BTCF0:USTF0",1765820602252,0.00017458,85932.0,85931.0,0.7056274]
["bitfinex-derivatives","BTCF0:USTF0",1765820602456,0.3608,85940.0,85931.0,0.7056274]
["bitfinex-derivatives","BTCF0:USTF0",1765820602457,0.3608,85940.0,85939.0,0.7056263]
["bitfinex-derivatives","BTCF0:USTF0",1765820602754,0.5008,85940.0,85939.0,0.7056263]
["bitfinex-derivatives","BTCF0:USTF0",1765820602954,0.5008,85940.0,85939.0,0.82200889]
["bitfinex-derivatives","BTCF0:USTF0",1765820603150,0.50084017,85940.0,85939.0,0.82200889]
["bitfinex-derivatives","BTCF0:USTF0",1765820604150,0.50084017,85940.0,85934.0,0.705627]
["bitfinex-derivatives","BTCF0:USTF0",1765820604359,0.3608,85935.0,85930.0,0.35994151]
["bitfinex-derivatives","BTCF0:USTF0",1765820604655,0.4008,85935.0,85934.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765820604856,0.04,85935.0,85934.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765820605268,0.13483,85935.0,85934.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1765820605763,0.59046,85935.0,85934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820606764,0.4008,85935.0,85934.0,0.706627]
["bitfinex-derivatives","BTCF0:USTF0",1765820606966,0.49563,85935.0,85934.0,0.706627]
["bitfinex-derivatives","BTCF0:USTF0",1765820607665,0.49663,85935.0,85934.0,0.705627]
["bitfinex-derivatives","BTCF0:USTF0",1765820607870,0.4018,85935.0,85934.0,0.705627]
["bitfinex-derivatives","BTCF0:USTF0",1765820608064,0.041,85935.0,85934.0,0.705627]
["bitfinex-derivatives","BTCF0:USTF0",1765820609259,0.59046,85935.0,85933.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765820609464,0.04,85935.0,85934.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1765820609658,0.04,85935.0,85934.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765820609867,0.04,85935.0,85934.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765820610564,0.04,85935.0,85934.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765820610762,0.04,85935.0,85934.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765820611071,0.59146,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820611468,0.09483,85933.0,85932.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1765820611657,0.14483,85933.0,85932.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1765820612072,0.14483,85933.0,85932.0,0.7186073]
["bitfinex-derivatives","BTCF0:USTF0",1765820612264,0.05,85933.0,85932.0,0.7186073]
["bitfinex-derivatives","BTCF0:USTF0",1765820612469,0.18966,85931.0,85930.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1765820612672,0.22966,85931.0,85930.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1765820612972,0.2412974,85931.0,85930.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1765820613276,0.22966,85931.0,85930.0,0.99038313]
["bitfinex-derivatives","BTCF0:USTF0",1765820613573,0.13483,85931.0,85930.0,0.90685]
["bitfinex-derivatives","BTCF0:USTF0",1765820613970,0.04,85931.0,85930.0,1.02422311]
["bitfinex-derivatives","BTCF0:USTF0",1765820614164,0.4124374,85931.0,85930.0,1.02422311]
["bitfinex-derivatives","BTCF0:USTF0",1765820614364,0.6020974,85931.0,85930.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1765820614576,0.04,85931.0,85930.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1765820615061,0.13483,85931.0,85930.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1765820615258,0.04,85931.0,85930.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1765820617272,0.041,85931.0,85930.0,1.02422311]
["bitfinex-derivatives","BTCF0:USTF0",1765820617473,0.00518928,85931.0,85930.0,1.02322311]
["bitfinex-derivatives","BTCF0:USTF0",1765820617778,0.3608,85946.0,85939.0,0.7209263]
["bitfinex-derivatives","BTCF0:USTF0",1765820617979,0.06004017,85940.0,85939.0,0.7209263]
["bitfinex-derivatives","BTCF0:USTF0",1765820618577,0.06004017,85940.0,85939.0,0.83729941]
["bitfinex-derivatives","BTCF0:USTF0",1765820619269,0.24970017,85940.0,85939.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1765820619570,0.06004017,85940.0,85939.0,0.7209263]
["bitfinex-derivatives","BTCF0:USTF0",1765820619878,0.06004017,85940.0,85939.0,0.7229263]
["bitfinex-derivatives","BTCF0:USTF0",1765820620172,0.06004017,85940.0,85939.0,0.7239263]
["bitfinex-derivatives","BTCF0:USTF0",1765820620579,0.06004017,85940.0,85939.0,0.83728722]
["bitfinex-derivatives","BTCF0:USTF0",1765820620771,0.06104017,85940.0,85939.0,0.94276913]
["bitfinex-derivatives","BTCF0:USTF0",1765820621369,0.00017458,85948.0,85947.0,0.7209253]
["bitfinex-derivatives","BTCF0:USTF0",1765820621569,0.08017458,85948.0,85947.0,1.4568853]
["bitfinex-derivatives","BTCF0:USTF0",1765820621878,4.58e-06,85948.0,85947.0,1.4568853]
["bitfinex-derivatives","BTCF0:USTF0",1765820622078,0.3608,85956.0,85955.0,0.7209242]
["bitfinex-derivatives","BTCF0:USTF0",1765820622381,0.4408,85956.0,85955.0,0.7209242]
["bitfinex-derivatives","BTCF0:USTF0",1765820622884,0.4408,85956.0,85955.0,0.83727429]
["bitfinex-derivatives","BTCF0:USTF0",1765820623268,4.58e-06,85964.0,85963.0,0.7209231]
["bitfinex-derivatives","BTCF0:USTF0",1765820623472,0.07000458,85964.0,85963.0,1.8176431]
["bitfinex-derivatives","BTCF0:USTF0",1765820623672,4.58e-06,85964.0,85963.0,1.8176431]
["bitfinex-derivatives","BTCF0:USTF0",1765820623876,4.58e-06,85964.0,85963.0,1.22469236]
["bitfinex-derivatives","BTCF0:USTF0",1765820624079,0.011631,85979.0,85975.0,0.7209215]
["bitfinex-derivatives","BTCF0:USTF0",1765820624276,0.54413619,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765820624483,0.54413619,85978.0,85977.0,0.8044772]
["bitfinex-derivatives","BTCF0:USTF0",1765820624680,0.54413619,85978.0,85977.0,0.74060458]
["bitfinex-derivatives","BTCF0:USTF0",1765820624986,0.88484619,85978.0,85977.0,0.74060458]
["bitfinex-derivatives","BTCF0:USTF0",1765820626083,0.88684619,85978.0,85977.0,0.74060458]
["bitfinex-derivatives","BTCF0:USTF0",1765820626482,0.88984619,85978.0,85977.0,0.74060458]
["bitfinex-derivatives","BTCF0:USTF0",1765820626983,0.88984619,85978.0,85977.0,0.01968338]
["bitfinex-derivatives","BTCF0:USTF0",1765820627183,0.69252,85970.0,85969.0,0.70946448]
["bitfinex-derivatives","BTCF0:USTF0",1765820627480,0.00732619,85978.0,85977.0,0.7209212]
["bitfinex-derivatives","BTCF0:USTF0",1765820627672,0.77984619,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765820628179,0.43913619,85978.0,85977.0,0.7209212]
["bitfinex-derivatives","BTCF0:USTF0",1765820628378,0.77984619,85978.0,85977.0,0.12794069]
["bitfinex-derivatives","BTCF0:USTF0",1765820628575,1.14064619,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765820628974,1.13864619,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765820629181,0.77784619,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765820629384,0.43713619,85978.0,85977.0,0.7209212]
["bitfinex-derivatives","BTCF0:USTF0",1765820629577,0.43513619,85978.0,85977.0,0.7209212]
["bitfinex-derivatives","BTCF0:USTF0",1765820629782,0.69252,85973.0,85972.0,0.04923176]
["bitfinex-derivatives","BTCF0:USTF0",1765820629983,0.69252,85970.0,85969.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765820630283,0.69252,85957.0,85955.0,0.08340586]
["bitfinex-derivatives","BTCF0:USTF0",1765820630475,1.064954,85956.0,85955.0,0.08340586]
["bitfinex-derivatives","BTCF0:USTF0",1765820630676,1.064954,85956.0,85955.0,0.02073448]
["bitfinex-derivatives","BTCF0:USTF0",1765820630888,0.7041544,85953.0,85951.0,0.08340586]
["bitfinex-derivatives","BTCF0:USTF0",1765820631077,0.7041544,85953.0,85950.0,0.08340586]
["bitfinex-derivatives","BTCF0:USTF0",1765820631877,0.7041544,85953.0,85952.0,0.08354372]
["bitfinex-derivatives","BTCF0:USTF0",1765820632277,0.7041544,85953.0,85952.0,0.1037944]
["bitfinex-derivatives","BTCF0:USTF0",1765820632677,0.7041544,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820633084,0.7051544,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820633283,0.69352,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820633783,0.69452,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820633981,0.69452,85953.0,85952.0,0.37861854]
["bitfinex-derivatives","BTCF0:USTF0",1765820634179,0.69452,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820634379,0.69352,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820635282,0.70352,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820635879,0.82352,85953.0,85952.0,0.02038854]
["bitfinex-derivatives","BTCF0:USTF0",1765820636488,0.69252,85926.0,85925.0,0.14607484]
["bitfinex-derivatives","BTCF0:USTF0",1765820636789,1.0649581,85926.0,85925.0,0.14607484]
["bitfinex-derivatives","BTCF0:USTF0",1765820636977,0.7041589,85920.0,85919.0,0.14607484]
["bitfinex-derivatives","BTCF0:USTF0",1765820637377,0.69252,85918.0,85917.0,0.15771414]
["bitfinex-derivatives","BTCF0:USTF0",1765820637575,1.05332,85918.0,85917.0,0.14607484]
["bitfinex-derivatives","BTCF0:USTF0",1765820637782,0.7041593,85917.0,85916.0,0.14607484]
["bitfinex-derivatives","BTCF0:USTF0",1765820639089,0.7041593,85917.0,85916.0,0.15107484]
["bitfinex-derivatives","BTCF0:USTF0",1765820639791,0.7041593,85917.0,85916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765820640179,0.7041593,85917.0,85916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765820640386,0.7041599,85913.0,85912.0,0.02055335]
["bitfinex-derivatives","BTCF0:USTF0",1765820640588,0.7041618,85899.0,85893.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1765820640788,1.8006818,85899.0,85898.0,0.02245573]
["bitfinex-derivatives","BTCF0:USTF0",1765820640996,2.1614818,85899.0,85898.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765820641201,0.7041624,85894.0,85893.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1765820641398,1.4398824,85894.0,85893.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1765820641795,1.4398824,85894.0,85893.0,0.02030304]
["bitfinex-derivatives","BTCF0:USTF0",1765820641997,0.6958135,85886.0,85885.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820642198,0.67539,85883.0,85882.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820642510,0.67539,85875.0,85874.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820642706,1.03619,85875.0,85874.0,0.22760171]
["bitfinex-derivatives","BTCF0:USTF0",1765820643104,1.03632108,85875.0,85874.0,0.23924691]
["bitfinex-derivatives","BTCF0:USTF0",1765820643308,0.67552108,85875.0,85874.0,0.03171155]
["bitfinex-derivatives","BTCF0:USTF0",1765820643813,0.81618835,85875.0,85874.0,0.02006635]
["bitfinex-derivatives","BTCF0:USTF0",1765820643995,0.41368,85873.0,85872.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820644401,0.41368,85873.0,85872.0,0.22796506]
["bitfinex-derivatives","BTCF0:USTF0",1765820645008,0.41368,85873.0,85872.0,0.0204297]
["bitfinex-derivatives","BTCF0:USTF0",1765820645304,0.41368,85873.0,85867.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820645305,0.425326,85868.0,85867.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820645606,0.786126,85868.0,85867.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820645808,0.786126,85868.0,85866.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820645809,0.41368,85867.0,85866.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820646702,1.1496,85867.0,85866.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820646904,1.1496,85867.0,85866.0,0.02013551]
["bitfinex-derivatives","BTCF0:USTF0",1765820647405,1.1612461,85867.0,85866.0,0.02013551]
["bitfinex-derivatives","BTCF0:USTF0",1765820647706,0.41368,85867.0,85866.0,0.03278171]
["bitfinex-derivatives","BTCF0:USTF0",1765820647908,0.41368,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820648107,0.88496,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820649705,0.41368,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820649902,1.14976,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820650303,1.14976,85867.0,85866.0,0.37581551]
["bitfinex-derivatives","BTCF0:USTF0",1765820650603,0.41368,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820651308,0.4253261,85867.0,85866.0,0.23611551]
["bitfinex-derivatives","BTCF0:USTF0",1765820651513,0.4753261,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820651713,0.46368,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820652116,1.1998,85867.0,85866.0,0.23611551]
["bitfinex-derivatives","BTCF0:USTF0",1765820652815,0.46368,85867.0,85866.0,0.59079551]
["bitfinex-derivatives","BTCF0:USTF0",1765820653616,0.46368,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820653817,0.46368,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820655015,0.46368,85867.0,85866.0,0.23611551]
["bitfinex-derivatives","BTCF0:USTF0",1765820655405,1.19984,85867.0,85866.0,0.23611551]
["bitfinex-derivatives","BTCF0:USTF0",1765820655713,1.19984,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820655714,0.25684,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820655904,0.4753261,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820656108,0.46368,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820656604,0.46368,85867.0,85866.0,0.23611551]
["bitfinex-derivatives","BTCF0:USTF0",1765820656815,0.46368,85867.0,85866.0,0.02113551]
["bitfinex-derivatives","BTCF0:USTF0",1765820657011,0.46368,85867.0,85866.0,0.59079551]
["bitfinex-derivatives","BTCF0:USTF0",1765820657208,0.46368,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820657509,1.19988,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820657715,0.05,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820657916,0.25684,85867.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820658210,0.36093108,85875.0,85866.0,0.94858551]
["bitfinex-derivatives","BTCF0:USTF0",1765820658211,0.00013108,85875.0,85874.0,0.7241152]
["bitfinex-derivatives","BTCF0:USTF0",1765820658412,0.15013108,85875.0,85874.0,0.7241152]
["bitfinex-derivatives","BTCF0:USTF0",1765820659615,0.15013108,85875.0,85874.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1765820659812,0.15113108,85875.0,85874.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1765820660711,0.15113108,85875.0,85874.0,0.7241152]
["bitfinex-derivatives","BTCF0:USTF0",1765820661227,0.15113108,85875.0,85874.0,0.81536535]
["bitfinex-derivatives","BTCF0:USTF0",1765820661713,0.15113108,85875.0,85874.0,0.7241152]
["bitfinex-derivatives","BTCF0:USTF0",1765820664516,0.15113108,85875.0,85874.0,0.8405642]
["bitfinex-derivatives","BTCF0:USTF0",1765820665313,0.00017458,85883.0,85882.0,0.7241141]
["bitfinex-derivatives","BTCF0:USTF0",1765820665516,0.14017458,85883.0,85882.0,1.0849141]
["bitfinex-derivatives","BTCF0:USTF0",1765820665913,0.14017458,85883.0,85882.0,1.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1765820666113,4.12e-06,85883.0,85882.0,1.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1765820666312,0.04228711,85883.0,85882.0,1.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1765820666510,0.08,85896.0,85895.0,0.7241123]
["bitfinex-derivatives","BTCF0:USTF0",1765820666713,0.22291268,85896.0,85895.0,0.7241123]
["bitfinex-derivatives","BTCF0:USTF0",1765820667311,0.22297484,85896.0,85895.0,0.7241123]
["bitfinex-derivatives","BTCF0:USTF0",1765820668116,0.22797484,85896.0,85895.0,0.7241123]
["bitfinex-derivatives","BTCF0:USTF0",1765820668312,0.22696922,85896.0,85895.0,0.84053283]
["bitfinex-derivatives","BTCF0:USTF0",1765820668504,0.22996922,85896.0,85895.0,0.84053283]
["bitfinex-derivatives","BTCF0:USTF0",1765820669118,0.90535922,85896.0,85895.0,0.84053283]
["bitfinex-derivatives","BTCF0:USTF0",1765820669310,0.90535922,85896.0,85895.0,0.7241123]
["bitfinex-derivatives","BTCF0:USTF0",1765820670421,0.68526,85894.0,85893.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765820670719,0.68526,85894.0,85893.0,0.3412323]
["bitfinex-derivatives","BTCF0:USTF0",1765820670720,0.85526,85894.0,85893.0,0.3412323]
["bitfinex-derivatives","BTCF0:USTF0",1765820670912,0.85526,85894.0,85893.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765820671919,0.85826,85894.0,85893.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765820672611,0.85826,85894.0,85887.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765820672612,0.67992,85888.0,85887.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1765820672812,0.73992,85888.0,85887.0,0.70128799]
["bitfinex-derivatives","BTCF0:USTF0",1765820673007,0.06,85888.0,85887.0,1.06208799]
["bitfinex-derivatives","BTCF0:USTF0",1765820673216,0.39071,85888.0,85887.0,1.06208799]
["bitfinex-derivatives","BTCF0:USTF0",1765820673417,0.73992,85888.0,85887.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765820673811,0.84992,85888.0,85887.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765820674016,0.67992,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820674822,0.67992,85869.0,85868.0,0.7011159]
["bitfinex-derivatives","BTCF0:USTF0",1765820675023,0.6915658,85869.0,85868.0,0.7011159]
["bitfinex-derivatives","BTCF0:USTF0",1765820675323,0.6915658,85869.0,85868.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765820675723,0.001,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820676121,0.68092,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820676419,0.67992,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820676614,0.68092,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820676814,0.33171,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820677423,0.68092,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820678216,0.68192,85870.0,85869.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820678412,0.67992,85867.0,85865.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1765820679425,0.67992,85867.0,85866.0,0.58428093]
["bitfinex-derivatives","BTCF0:USTF0",1765820679625,0.67992,85867.0,85866.0,0.92441093]
["bitfinex-derivatives","BTCF0:USTF0",1765820679824,0.00017469,85878.0,85875.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765820680030,0.06017469,85878.0,85877.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820680320,0.09200091,85878.0,85877.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820680912,0.09300091,85878.0,85877.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820681429,0.33071,85868.0,85867.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820681626,0.67992,85868.0,85867.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1765820682123,0.67992,85868.0,85867.0,0.3609861]
["bitfinex-derivatives","BTCF0:USTF0",1765820682327,0.67992,85868.0,85867.0,0.7011161]
["bitfinex-derivatives","BTCF0:USTF0",1765820683729,0.3423554,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820684027,0.73246682,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820684421,0.72082142,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820684621,0.01,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820684820,0.011,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820685025,0.012,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820685728,0.011,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820685922,0.012,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820686513,0.011,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820686718,0.012,85873.0,85872.0,0.7011154]
["bitfinex-derivatives","BTCF0:USTF0",1765820687124,0.011,85873.0,85872.0,0.81756711]
["bitfinex-derivatives","BTCF0:USTF0",1765820687424,0.00017469,85878.0,85877.0,0.9005847]
["bitfinex-derivatives","BTCF0:USTF0",1765820687630,0.16017469,85878.0,85877.0,1.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1765820689122,0.16017469,85878.0,85877.0,1.37782963]
["bitfinex-derivatives","BTCF0:USTF0",1765820689517,0.16017469,85878.0,85877.0,1.01702963]
["bitfinex-derivatives","BTCF0:USTF0",1765820690432,0.84009469,85878.0,85877.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1765820690832,0.6915652,85874.0,85873.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1765820691035,0.7715652,85874.0,85873.0,0.3609853]
["bitfinex-derivatives","BTCF0:USTF0",1765820691325,0.7715652,85874.0,85873.0,0.7011153]
["bitfinex-derivatives","BTCF0:USTF0",1765820691733,0.7715652,85874.0,85873.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765820692033,0.6915656,85871.0,85870.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765820692228,1.0823656,85871.0,85870.0,0.7011157]
["bitfinex-derivatives","BTCF0:USTF0",1765820692530,1.07072,85871.0,85870.0,0.7011157]
["bitfinex-derivatives","BTCF0:USTF0",1765820692727,0.70992,85871.0,85870.0,0.7011157]
["bitfinex-derivatives","BTCF0:USTF0",1765820693128,0.67992,85867.0,85866.0,0.97082093]
["bitfinex-derivatives","BTCF0:USTF0",1765820693427,0.6915661,85867.0,85866.0,0.23494093]
["bitfinex-derivatives","BTCF0:USTF0",1765820694737,0.6915661,85867.0,85866.0,0.23594093]
["bitfinex-derivatives","BTCF0:USTF0",1765820695633,0.67992,85867.0,85866.0,0.23594093]
["bitfinex-derivatives","BTCF0:USTF0",1765820695833,0.67992,85867.0,85866.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1765820696130,0.70992,85867.0,85866.0,0.92441093]
["bitfinex-derivatives","BTCF0:USTF0",1765820696434,0.70992,85867.0,85866.0,0.58428093]
["bitfinex-derivatives","BTCF0:USTF0",1765820696729,0.70992,85867.0,85866.0,0.92441093]
["bitfinex-derivatives","BTCF0:USTF0",1765820697432,0.7215661,85867.0,85866.0,0.93605713]
["bitfinex-derivatives","BTCF0:USTF0",1765820697926,0.7215661,85867.0,85866.0,0.01996093]
["bitfinex-derivatives","BTCF0:USTF0",1765820698133,0.6915668,85862.0,85861.0,0.7011168]
["bitfinex-derivatives","BTCF0:USTF0",1765820698434,0.3423564,85865.0,85864.0,0.7011165]
["bitfinex-derivatives","BTCF0:USTF0",1765820698627,0.6915664,85865.0,85864.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1765820698829,0.6915669,85861.0,85860.0,0.88911469]
["bitfinex-derivatives","BTCF0:USTF0",1765820699128,0.69162906,85861.0,85860.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765820699522,0.69162906,85861.0,85860.0,0.56966213]
["bitfinex-derivatives","BTCF0:USTF0",1765820700325,0.69162906,85861.0,85860.0,0.02085213]
["bitfinex-derivatives","BTCF0:USTF0",1765820700531,0.69162906,85861.0,85860.0,0.02285213]
["bitfinex-derivatives","BTCF0:USTF0",1765820701224,0.67992,85848.0,85847.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820701428,0.67992,85848.0,85847.0,0.71010072]
["bitfinex-derivatives","BTCF0:USTF0",1765820701732,0.36086216,85861.0,85860.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765820701733,0.37250906,85861.0,85860.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765820701930,1.24522216,85861.0,85860.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820702131,0.88442216,85861.0,85860.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820702433,0.17006216,85861.0,85860.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820702630,0.17006216,85861.0,85860.0,0.99829799]
["bitfinex-derivatives","BTCF0:USTF0",1765820703230,0.04006216,85861.0,85860.0,0.99829799]
["bitfinex-derivatives","BTCF0:USTF0",1765820703529,0.00017469,85869.0,85868.0,0.686246]
["bitfinex-derivatives","BTCF0:USTF0",1765820703732,0.13017469,85869.0,85868.0,1.047046]
["bitfinex-derivatives","BTCF0:USTF0",1765820704032,0.84453469,85869.0,85868.0,1.25542261]
["bitfinex-derivatives","BTCF0:USTF0",1765820704333,0.84453469,85869.0,85868.0,1.16351399]
["bitfinex-derivatives","BTCF0:USTF0",1765820704530,0.48535469,85869.0,85868.0,1.047046]
["bitfinex-derivatives","BTCF0:USTF0",1765820704730,0.2,85882.0,85868.0,0.58178991]
["bitfinex-derivatives","BTCF0:USTF0",1765820704935,0.71436,85897.0,85896.0,0.6862422]
["bitfinex-derivatives","BTCF0:USTF0",1765820705132,0.89436,85897.0,85896.0,0.6862422]
["bitfinex-derivatives","BTCF0:USTF0",1765820705619,0.53518,85897.0,85896.0,0.6862422]
["bitfinex-derivatives","BTCF0:USTF0",1765820705824,0.18,85897.0,85896.0,0.6862422]
["bitfinex-derivatives","BTCF0:USTF0",1765820706031,0.185,85897.0,85896.0,0.6862422]
["bitfinex-derivatives","BTCF0:USTF0",1765820706430,0.185,85897.0,85896.0,0.80266137]
["bitfinex-derivatives","BTCF0:USTF0",1765820706626,0.189,85897.0,85896.0,1.16346137]
["bitfinex-derivatives","BTCF0:USTF0",1765820706827,0.90336,85897.0,85896.0,1.13860439]
["bitfinex-derivatives","BTCF0:USTF0",1765820707138,0.184,85897.0,85896.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1765820707526,0.187,85897.0,85896.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1765820708632,0.90136,85897.0,85896.0,0.76616219]
["bitfinex-derivatives","BTCF0:USTF0",1765820709231,0.186,85897.0,85896.0,0.76616219]
["bitfinex-derivatives","BTCF0:USTF0",1765820709744,0.90036,85897.0,85896.0,0.76616219]
["bitfinex-derivatives","BTCF0:USTF0",1765820709940,0.90036,85897.0,85896.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820710130,0.186,85897.0,85896.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820710836,0.90036,85897.0,85896.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820711042,0.3668224,85894.0,85893.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1765820711336,0.08,85894.0,85893.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820712040,0.08,85894.0,85893.0,0.79102324]
["bitfinex-derivatives","BTCF0:USTF0",1765820712251,0.79736,85894.0,85893.0,0.76962035]
["bitfinex-derivatives","BTCF0:USTF0",1765820712440,0.086,85894.0,85893.0,0.76962035]
["bitfinex-derivatives","BTCF0:USTF0",1765820712637,0.086,85894.0,85893.0,0.78126295]
["bitfinex-derivatives","BTCF0:USTF0",1765820715647,0.086,85894.0,85893.0,0.6862426]
["bitfinex-derivatives","BTCF0:USTF0",1765820715940,0.086,85894.0,85893.0,0.80266584]
["bitfinex-derivatives","BTCF0:USTF0",1765820716144,0.3608,85904.0,85893.0,0.80266584]
["bitfinex-derivatives","BTCF0:USTF0",1765820716145,0.00017469,85905.0,85904.0,0.6862411]
["bitfinex-derivatives","BTCF0:USTF0",1765820716343,0.15017469,85905.0,85904.0,1.4217611]
["bitfinex-derivatives","BTCF0:USTF0",1765820716533,4.69e-06,85905.0,85904.0,1.4217611]
["bitfinex-derivatives","BTCF0:USTF0",1765820716733,4.69e-06,85905.0,85904.0,1.53818434]
["bitfinex-derivatives","BTCF0:USTF0",1765820717643,0.72617459,85913.0,85912.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1765820717848,0.7260002,85911.0,85910.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820718050,0.95535886,85911.0,85910.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820718255,0.94371866,85911.0,85910.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820718437,0.94371866,85911.0,85910.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820718636,0.9260001,85911.0,85910.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820719039,0.71436,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820719234,0.71436,85901.0,85890.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820719235,0.35518,85891.0,85890.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820719443,0.71436,85891.0,85890.0,0.88183]
["bitfinex-derivatives","BTCF0:USTF0",1765820719755,0.0116427,85893.0,85887.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1765820719756,0.71436,85889.0,85887.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1765820719950,0.71436,85889.0,85888.0,0.32549469]
["bitfinex-derivatives","BTCF0:USTF0",1765820720143,0.71436,85889.0,85888.0,0.97356594]
["bitfinex-derivatives","BTCF0:USTF0",1765820720446,0.3608,85901.0,85893.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765820720653,0.4008,85901.0,85893.0,0.6862425]
["bitfinex-derivatives","BTCF0:USTF0",1765820720951,0.0116416,85900.0,85893.0,0.6862425]
["bitfinex-derivatives","BTCF0:USTF0",1765820721252,0.3608,85894.0,85893.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820721652,0.003,85901.0,85900.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820721947,0.74636,85901.0,85900.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820722156,0.35518,85896.0,85895.0,0.3369623]
["bitfinex-derivatives","BTCF0:USTF0",1765820722355,0.35518,85896.0,85895.0,0.6862423]
["bitfinex-derivatives","BTCF0:USTF0",1765820722750,0.35818,85901.0,85900.0,0.6862416]
["bitfinex-derivatives","BTCF0:USTF0",1765820722951,0.39818,85901.0,85900.0,0.6862416]
["bitfinex-derivatives","BTCF0:USTF0",1765820723151,0.75736,85901.0,85900.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765820723654,0.7260028,85891.0,85890.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1765820723841,0.71436,85891.0,85890.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1765820724250,0.3608,85892.0,85891.0,0.6862428]
["bitfinex-derivatives","BTCF0:USTF0",1765820724445,0.002,85896.0,85895.0,0.6862423]
["bitfinex-derivatives","BTCF0:USTF0",1765820724646,0.35518,85892.0,85891.0,0.6862428]
["bitfinex-derivatives","BTCF0:USTF0",1765820725549,0.003,85901.0,85897.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820725550,0.71436,85898.0,85897.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820726249,0.0116383,85925.0,85906.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765820726250,0.0116402,85911.0,85906.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765820726441,0.0116402,85911.0,85901.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820726442,1.07516,85910.0,85909.0,0.6862404]
["bitfinex-derivatives","BTCF0:USTF0",1765820726646,1.2768003,85910.0,85909.0,0.6862404]
["bitfinex-derivatives","BTCF0:USTF0",1765820726846,1.26516,85910.0,85909.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820728249,1.26916,85910.0,85909.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1765820728652,1.26916,85910.0,85875.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765820728653,0.35518,85897.0,85896.0,0.3369621]
["bitfinex-derivatives","BTCF0:USTF0",1765820728957,0.71436,85897.0,85896.0,0.3369621]
["bitfinex-derivatives","BTCF0:USTF0",1765820729343,0.7260011,85904.0,85903.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765820729551,0.7260011,85904.0,85903.0,0.3369612]
["bitfinex-derivatives","BTCF0:USTF0",1765820729552,0.85436,85904.0,85903.0,0.3369612]
["bitfinex-derivatives","BTCF0:USTF0",1765820730055,0.71436,85900.0,85899.0,0.8934717]
["bitfinex-derivatives","BTCF0:USTF0",1765820730356,0.74436,85900.0,85899.0,0.8934717]
["bitfinex-derivatives","BTCF0:USTF0",1765820731153,0.74736,85900.0,85899.0,0.8934717]
["bitfinex-derivatives","BTCF0:USTF0",1765820732153,0.75036,85900.0,85899.0,0.8934717]
["bitfinex-derivatives","BTCF0:USTF0",1765820732456,0.036,85900.0,85899.0,1.00988681]
["bitfinex-derivatives","BTCF0:USTF0",1765820734365,0.04017469,85913.0,85912.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765820734556,0.20017469,85913.0,85912.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765820735259,0.20017469,85913.0,85912.0,1.15423511]
["bitfinex-derivatives","BTCF0:USTF0",1765820735461,0.89678469,85913.0,85912.0,1.15423511]
["bitfinex-derivatives","BTCF0:USTF0",1765820735758,0.89678469,85913.0,85912.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765820735759,0.90178469,85913.0,85912.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765820736164,0.20517469,85913.0,85912.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765820736352,0.20617469,85913.0,85912.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765820737156,0.20617469,85913.0,85912.0,1.15421749]
["bitfinex-derivatives","BTCF0:USTF0",1765820738158,0.00232727,85938.0,85937.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765820738462,0.17232727,85938.0,85937.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765820738652,0.86893727,85938.0,85937.0,0.35249159]
["bitfinex-derivatives","BTCF0:USTF0",1765820738856,0.86893727,85938.0,85937.0,0.02031159]
["bitfinex-derivatives","BTCF0:USTF0",1765820739062,0.35989,85933.0,85932.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765820739257,0.7082476,85930.0,85929.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820739452,0.7582476,85930.0,85929.0,0.02113689]
["bitfinex-derivatives","BTCF0:USTF0",1765820739766,0.74661,85930.0,85929.0,0.68651689]
["bitfinex-derivatives","BTCF0:USTF0",1765820740567,0.05,85930.0,85929.0,0.68651689]
["bitfinex-derivatives","BTCF0:USTF0",1765820740764,0.40989,85930.0,85929.0,0.68651689]
["bitfinex-derivatives","BTCF0:USTF0",1765820741366,0.05,85930.0,85929.0,0.68651689]
["bitfinex-derivatives","BTCF0:USTF0",1765820741568,0.74661,85930.0,85929.0,0.68851689]
["bitfinex-derivatives","BTCF0:USTF0",1765820742272,0.74661,85930.0,85929.0,0.68951689]
["bitfinex-derivatives","BTCF0:USTF0",1765820742669,0.74661,85930.0,85929.0,0.68751689]
["bitfinex-derivatives","BTCF0:USTF0",1765820742862,0.05,85930.0,85929.0,0.68951689]
["bitfinex-derivatives","BTCF0:USTF0",1765820743266,0.74661,85930.0,85929.0,0.02313689]
["bitfinex-derivatives","BTCF0:USTF0",1765820743563,0.7582476,85930.0,85929.0,0.02313689]
["bitfinex-derivatives","BTCF0:USTF0",1765820743863,0.9047976,85930.0,85929.0,0.02313689]
["bitfinex-derivatives","BTCF0:USTF0",1765820744070,1.0347976,85930.0,85929.0,0.02413689]
["bitfinex-derivatives","BTCF0:USTF0",1765820744270,0.0116398,85914.0,85910.0,0.2107102]
["bitfinex-derivatives","BTCF0:USTF0",1765820744456,0.69661,85913.0,85912.0,0.09247176]
["bitfinex-derivatives","BTCF0:USTF0",1765820744858,0.69661,85913.0,85912.0,0.01162552]
["bitfinex-derivatives","BTCF0:USTF0",1765820745062,1.05741,85920.0,85919.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765820745269,1.05741,85920.0,85910.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765820745270,0.69661,85916.0,85915.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1765820745463,0.7082499,85913.0,85912.0,0.36378759]
["bitfinex-derivatives","BTCF0:USTF0",1765820745670,0.7082499,85913.0,85912.0,0.36678759]
["bitfinex-derivatives","BTCF0:USTF0",1765820745870,0.70837586,85913.0,85912.0,0.36678759]
["bitfinex-derivatives","BTCF0:USTF0",1765820746067,0.69673596,85913.0,85912.0,0.36378759]
["bitfinex-derivatives","BTCF0:USTF0",1765820746369,0.69673596,85913.0,85912.0,0.69698759]
["bitfinex-derivatives","BTCF0:USTF0",1765820746573,0.36001596,85913.0,85912.0,0.69698759]
["bitfinex-derivatives","BTCF0:USTF0",1765820746874,0.36001596,85913.0,85912.0,0.69998759]
["bitfinex-derivatives","BTCF0:USTF0",1765820749466,0.36001596,85913.0,85912.0,0.70098759]
["bitfinex-derivatives","BTCF0:USTF0",1765820749664,0.37001596,85913.0,85912.0,0.70098759]
["bitfinex-derivatives","BTCF0:USTF0",1765820751668,0.37001596,85913.0,85912.0,0.69998759]
["bitfinex-derivatives","BTCF0:USTF0",1765820751871,0.37001596,85913.0,85912.0,0.70098759]
["bitfinex-derivatives","BTCF0:USTF0",1765820752173,0.37001596,85913.0,85912.0,0.69798759]
["bitfinex-derivatives","BTCF0:USTF0",1765820752372,0.37001596,85913.0,85912.0,0.70098759]
["bitfinex-derivatives","BTCF0:USTF0",1765820753176,0.70673596,85913.0,85912.0,0.69998759]
["bitfinex-derivatives","BTCF0:USTF0",1765820753475,0.69673596,85913.0,85912.0,0.70098759]
["bitfinex-derivatives","BTCF0:USTF0",1765820754373,0.69673596,85913.0,85912.0,0.02396769]
["bitfinex-derivatives","BTCF0:USTF0",1765820754574,0.74673596,85913.0,85912.0,0.02396769]
["bitfinex-derivatives","BTCF0:USTF0",1765820754875,0.74673596,85913.0,85912.0,0.68834769]
["bitfinex-derivatives","BTCF0:USTF0",1765820755468,0.69673596,85913.0,85912.0,0.68534769]
["bitfinex-derivatives","BTCF0:USTF0",1765820755664,0.69673596,85913.0,85912.0,0.68734769]
["bitfinex-derivatives","BTCF0:USTF0",1765820756066,0.69673596,85913.0,85912.0,0.68534769]
["bitfinex-derivatives","BTCF0:USTF0",1765820756375,0.69673596,85913.0,85912.0,0.68734769]
["bitfinex-derivatives","BTCF0:USTF0",1765820756575,0.70837586,85913.0,85912.0,0.68734769]
["bitfinex-derivatives","BTCF0:USTF0",1765820756875,0.69673596,85913.0,85912.0,0.68834769]
["bitfinex-derivatives","BTCF0:USTF0",1765820757068,0.69673596,85913.0,85912.0,0.02296769]
["bitfinex-derivatives","BTCF0:USTF0",1765820757665,0.77673596,85913.0,85912.0,0.02296769]
["bitfinex-derivatives","BTCF0:USTF0",1765820758679,0.77773596,85913.0,85912.0,0.01996769]
["bitfinex-derivatives","BTCF0:USTF0",1765820758973,0.77773596,85913.0,85912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820759173,0.77773596,85913.0,85912.0,0.0230364]
["bitfinex-derivatives","BTCF0:USTF0",1765820759365,0.77773596,85913.0,85912.0,0.0210364]
["bitfinex-derivatives","BTCF0:USTF0",1765820759560,0.70825,85912.0,85911.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820760472,0.70825,85912.0,85911.0,0.02049963]
["bitfinex-derivatives","BTCF0:USTF0",1765820760678,0.7082524,85894.0,85891.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765820760862,0.0116415,85902.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820760863,0.0116428,85891.0,85890.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765820761169,0.7082528,85891.0,85890.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765820761376,0.7082528,85891.0,85890.0,0.02079436]
["bitfinex-derivatives","BTCF0:USTF0",1765820761674,0.7002231,85889.0,85888.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820761866,0.68858,85889.0,85888.0,0.69604578]
["bitfinex-derivatives","BTCF0:USTF0",1765820762373,0.35989,85889.0,85888.0,0.71659132]
["bitfinex-derivatives","BTCF0:USTF0",1765820762569,0.68858,85889.0,85888.0,0.71659132]
["bitfinex-derivatives","BTCF0:USTF0",1765820762771,0.66873,85896.0,85895.0,0.7075923]
["bitfinex-derivatives","BTCF0:USTF0",1765820762968,0.00017458,85899.0,85895.0,0.7075923]
["bitfinex-derivatives","BTCF0:USTF0",1765820762969,0.00017458,85899.0,85898.0,0.7075919]
["bitfinex-derivatives","BTCF0:USTF0",1765820763168,0.02017458,85899.0,85898.0,1.0683919]
["bitfinex-derivatives","BTCF0:USTF0",1765820763374,0.04,85912.0,85911.0,0.7075901]
["bitfinex-derivatives","BTCF0:USTF0",1765820763672,0.66885596,85913.0,85912.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1765820763874,0.82885596,85913.0,85912.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1765820764273,0.66873,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820764570,0.66873,85910.0,85903.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1765820764571,0.6803711,85904.0,85903.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1765820764786,0.7603711,85904.0,85903.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1765820764973,0.66873,85902.0,85901.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820765178,0.74873,85902.0,85901.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820766166,0.08,85902.0,85901.0,0.69612458]
["bitfinex-derivatives","BTCF0:USTF0",1765820766367,0.08,85902.0,85901.0,0.69812458]
["bitfinex-derivatives","BTCF0:USTF0",1765820767078,0.0564706,85902.0,85901.0,0.69812458]
["bitfinex-derivatives","BTCF0:USTF0",1765820768081,0.0564706,85902.0,85901.0,0.69912458]
["bitfinex-derivatives","BTCF0:USTF0",1765820768264,0.0564706,85902.0,85901.0,0.69712458]
["bitfinex-derivatives","BTCF0:USTF0",1765820768580,0.7252006,85902.0,85901.0,0.70012458]
["bitfinex-derivatives","BTCF0:USTF0",1765820768781,0.7252006,85902.0,85901.0,0.70112458]
["bitfinex-derivatives","BTCF0:USTF0",1765820768971,0.7252006,85902.0,85901.0,0.70012458]
["bitfinex-derivatives","BTCF0:USTF0",1765820769780,0.3965106,85902.0,85901.0,0.70012458]
["bitfinex-derivatives","BTCF0:USTF0",1765820770074,0.7252006,85902.0,85901.0,0.69912458]
["bitfinex-derivatives","BTCF0:USTF0",1765820770278,0.3965106,85902.0,85901.0,0.70012458]
["bitfinex-derivatives","BTCF0:USTF0",1765820770482,0.0564706,85902.0,85901.0,0.70012458]
["bitfinex-derivatives","BTCF0:USTF0",1765820770667,0.0564706,85902.0,85901.0,0.81653698]
["bitfinex-derivatives","BTCF0:USTF0",1765820770865,0.00012596,85913.0,85912.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1765820771068,0.13012596,85913.0,85912.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765820771268,0.79885596,85913.0,85912.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765820771675,0.66873,85906.0,85905.0,0.11635043]
["bitfinex-derivatives","BTCF0:USTF0",1765820771969,0.6803727,85892.0,85891.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820772176,0.81528,85890.0,85889.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820772370,0.6803731,85889.0,85888.0,0.12535085]
["bitfinex-derivatives","BTCF0:USTF0",1765820772570,0.6803731,85889.0,85888.0,0.02064132]
["bitfinex-derivatives","BTCF0:USTF0",1765820773071,0.66873,85889.0,85888.0,0.36574132]
["bitfinex-derivatives","BTCF0:USTF0",1765820773376,0.34021458,85897.0,85896.0,0.7075922]
["bitfinex-derivatives","BTCF0:USTF0",1765820773674,0.00017458,85897.0,85896.0,1.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1765820773876,0.66890458,85897.0,85896.0,1.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1765820774072,0.68890458,85897.0,85896.0,1.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1765820774575,0.68890458,85897.0,85896.0,1.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765820774785,0.011643,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820774973,0.680373,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820775166,0.66873,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820775372,0.6803731,85889.0,85888.0,0.02264132]
["bitfinex-derivatives","BTCF0:USTF0",1765820775970,0.3608,85896.0,85880.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820775971,0.66873,85881.0,85880.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765820776173,0.34004,85881.0,85880.0,0.72832506]
["bitfinex-derivatives","BTCF0:USTF0",1765820776374,0.34004,85881.0,85880.0,0.70776888]
["bitfinex-derivatives","BTCF0:USTF0",1765820776785,0.34004,85881.0,85880.0,0.72788087]
["bitfinex-derivatives","BTCF0:USTF0",1765820776976,0.66873,85881.0,85880.0,0.72788087]
["bitfinex-derivatives","BTCF0:USTF0",1765820777774,0.66873,85881.0,85880.0,0.73088087]
["bitfinex-derivatives","BTCF0:USTF0",1765820778281,0.66873,85881.0,85880.0,0.73488087]
["bitfinex-derivatives","BTCF0:USTF0",1765820778581,0.0116439,85884.0,85883.0,0.7075939]
["bitfinex-derivatives","BTCF0:USTF0",1765820778582,0.66873,85884.0,85883.0,0.7075939]
["bitfinex-derivatives","BTCF0:USTF0",1765820778767,0.66873,85881.0,85880.0,0.94320087]
["bitfinex-derivatives","BTCF0:USTF0",1765820778967,0.66873,85881.0,85880.0,0.73488087]
["bitfinex-derivatives","BTCF0:USTF0",1765820779180,0.6803732,85889.0,85888.0,0.7075931]
["bitfinex-derivatives","BTCF0:USTF0",1765820779380,0.00017458,85897.0,85896.0,0.7075922]
["bitfinex-derivatives","BTCF0:USTF0",1765820779576,0.00017458,85897.0,85896.0,1.0683922]
["bitfinex-derivatives","BTCF0:USTF0",1765820779775,0.19506768,85930.0,85912.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1765820779776,0.3608,85925.0,85912.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1765820779980,0.14012596,85913.0,85912.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765820780287,0.14012596,85913.0,85912.0,1.42919]
["bitfinex-derivatives","BTCF0:USTF0",1765820780582,0.14012596,85913.0,85912.0,1.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1765820780781,0.14012596,85913.0,85912.0,1.64007932]
["bitfinex-derivatives","BTCF0:USTF0",1765820781175,0.03012596,85913.0,85912.0,1.64007932]
["bitfinex-derivatives","BTCF0:USTF0",1765820781383,0.03012596,85913.0,85912.0,1.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1765820781567,0.03212596,85913.0,85912.0,1.54562002]
["bitfinex-derivatives","BTCF0:USTF0",1765820782080,0.03012596,85913.0,85912.0,1.54862002]
["bitfinex-derivatives","BTCF0:USTF0",1765820782283,0.00017458,85921.0,85920.0,0.9159089]
["bitfinex-derivatives","BTCF0:USTF0",1765820782582,0.11753318,85921.0,85920.0,1.2767089]
["bitfinex-derivatives","BTCF0:USTF0",1765820782885,0.11753318,85921.0,85920.0,1.39309555]
["bitfinex-derivatives","BTCF0:USTF0",1765820783378,0.45766896,85921.0,85920.0,1.38145665]
["bitfinex-derivatives","BTCF0:USTF0",1765820784796,0.11762896,85921.0,85920.0,1.38145665]
["bitfinex-derivatives","BTCF0:USTF0",1765820785578,0.00256785,85924.0,85923.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1765820785779,0.06256785,85924.0,85923.0,1.79143]
["bitfinex-derivatives","BTCF0:USTF0",1765820786072,0.73129785,85924.0,85923.0,1.55696665]
["bitfinex-derivatives","BTCF0:USTF0",1765820786283,0.06256785,85924.0,85923.0,1.55696665]
["bitfinex-derivatives","BTCF0:USTF0",1765820787299,0.06256785,85924.0,85923.0,1.17313665]
["bitfinex-derivatives","BTCF0:USTF0",1765820788182,0.74293625,85924.0,85923.0,1.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765820788884,0.40260785,85924.0,85923.0,1.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765820789278,0.73129785,85924.0,85923.0,1.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765820790281,0.06256785,85924.0,85923.0,1.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765820790583,0.74621785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820791076,0.74621785,85924.0,85923.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1765820792094,0.74621785,85924.0,85923.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1765820792095,0.74721785,85924.0,85923.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1765820792287,0.74821785,85924.0,85923.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1765820792788,0.74721785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820792993,0.74821785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820793385,0.74721785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820794592,0.74621785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820795496,0.74821785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820796093,0.74721785,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820796295,0.74921785,85924.0,85923.0,0.72011]
["bitfinex-derivatives","BTCF0:USTF0",1765820796487,0.74921785,85924.0,85923.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765820797794,0.06356785,85924.0,85923.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765820798101,0.00017458,85929.0,85928.0,0.7253378]
["bitfinex-derivatives","BTCF0:USTF0",1765820798283,0.00017458,85929.0,85928.0,1.0861378]
["bitfinex-derivatives","BTCF0:USTF0",1765820798485,0.3608,85953.0,85937.0,0.7253366]
["bitfinex-derivatives","BTCF0:USTF0",1765820798694,0.12232727,85938.0,85937.0,1.0861366]
["bitfinex-derivatives","BTCF0:USTF0",1765820799093,0.73444,85957.0,85950.0,0.7253349]
["bitfinex-derivatives","BTCF0:USTF0",1765820799302,1.25072,85957.0,85956.0,0.725334]
["bitfinex-derivatives","BTCF0:USTF0",1765820799498,1.25072,85957.0,85956.0,0.74613463]
["bitfinex-derivatives","BTCF0:USTF0",1765820799806,0.17,85957.0,85956.0,0.74613463]
["bitfinex-derivatives","BTCF0:USTF0",1765820800203,0.17,85957.0,85956.0,0.86247254]
["bitfinex-derivatives","BTCF0:USTF0",1765820800394,0.00232619,85978.0,85977.0,0.7253312]
["bitfinex-derivatives","BTCF0:USTF0",1765820800701,0.00232619,85978.0,85977.0,1.4597312]
["bitfinex-derivatives","BTCF0:USTF0",1765820800998,5e-08,85983.0,85982.0,0.7253305]
["bitfinex-derivatives","BTCF0:USTF0",1765820801408,5e-08,85983.0,85982.0,1.4597305]
["bitfinex-derivatives","BTCF0:USTF0",1765820801593,5e-08,85983.0,85982.0,0.84166841]
["bitfinex-derivatives","BTCF0:USTF0",1765820801793,5e-08,85983.0,85982.0,1.57606841]
["bitfinex-derivatives","BTCF0:USTF0",1765820801995,5e-08,85983.0,85982.0,2.29866841]
["bitfinex-derivatives","BTCF0:USTF0",1765820802388,0.67385005,85983.0,85982.0,1.4363]
["bitfinex-derivatives","BTCF0:USTF0",1765820802590,0.67385005,85983.0,85982.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1765820802792,0.67385005,85983.0,85982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820803200,0.67385,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820803396,0.67385,85975.0,85974.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820803795,0.67385,85975.0,85974.0,1.50017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820804099,0.67385,85975.0,85974.0,1.86097446]
["bitfinex-derivatives","BTCF0:USTF0",1765820804693,0.67585,85975.0,85974.0,1.86097446]
["bitfinex-derivatives","BTCF0:USTF0",1765820805301,0.8271024,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820805515,0.6854838,85958.0,85957.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1765820805798,0.6854838,85958.0,85957.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1765820806402,0.6854838,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765820806702,0.6854838,85958.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820806703,0.67385,85957.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820806903,0.67385,85950.0,85949.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820807101,1.0462849,85950.0,85949.0,0.02073615]
["bitfinex-derivatives","BTCF0:USTF0",1765820807404,1.0462849,85950.0,85949.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820808211,1.0462849,85950.0,85949.0,0.02041147]
["bitfinex-derivatives","BTCF0:USTF0",1765820808399,1.0462849,85950.0,85949.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820808708,1.0492849,85950.0,85949.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765820809404,1.0492849,85950.0,85949.0,0.02051628]
["bitfinex-derivatives","BTCF0:USTF0",1765820810109,0.6854872,85933.0,85932.0,0.09510754]
["bitfinex-derivatives","BTCF0:USTF0",1765820810808,0.67385,85921.0,85920.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765820811004,0.67385,85921.0,85920.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765820811204,0.6854888,85921.0,85920.0,0.37949345]
["bitfinex-derivatives","BTCF0:USTF0",1765820811410,0.67385,85921.0,85920.0,0.37949345]
["bitfinex-derivatives","BTCF0:USTF0",1765820812111,0.00017457,85929.0,85920.0,0.37949345]
["bitfinex-derivatives","BTCF0:USTF0",1765820812112,0.00017457,85929.0,85928.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1765820813995,0.00017457,85929.0,85928.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1765820814196,0.00017457,85929.0,85928.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1765820815312,0.00017457,85929.0,85928.0,0.83507582]
["bitfinex-derivatives","BTCF0:USTF0",1765820815912,0.685485,85949.0,85948.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765820816112,0.86385,85949.0,85948.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765820816412,0.67385,85944.0,85943.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1765820816615,0.81385,85944.0,85943.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1765820817326,0.011635,85949.0,85943.0,0.3709458]
["bitfinex-derivatives","BTCF0:USTF0",1765820817327,0.002,85949.0,85948.0,0.7253351]
["bitfinex-derivatives","BTCF0:USTF0",1765820817501,0.003,85949.0,85948.0,1.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765820817698,0.003,85949.0,85943.0,0.79949183]
["bitfinex-derivatives","BTCF0:USTF0",1765820817699,0.67385,85944.0,85943.0,0.10691733]
["bitfinex-derivatives","BTCF0:USTF0",1765820817911,0.67485,85944.0,85943.0,0.46622733]
["bitfinex-derivatives","BTCF0:USTF0",1765820818111,0.67485,85944.0,85943.0,0.45459153]
["bitfinex-derivatives","BTCF0:USTF0",1765820818302,0.67485,85944.0,85943.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765820818710,0.67385,85944.0,85943.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1765820818903,0.67385,85942.0,85941.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1765820819304,0.67385,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820819604,0.6854867,85936.0,85935.0,0.35948457]
["bitfinex-derivatives","BTCF0:USTF0",1765820820008,0.6854867,85936.0,85935.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820820617,0.6854867,85936.0,85917.0,0.09092183]
["bitfinex-derivatives","BTCF0:USTF0",1765820820618,0.67385,85921.0,85920.0,0.02018345]
["bitfinex-derivatives","BTCF0:USTF0",1765820820910,0.67385,85903.0,85902.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1765820821111,0.67385,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765820821506,0.67385,85909.0,85908.0,0.03258329]
["bitfinex-derivatives","BTCF0:USTF0",1765820821812,0.67394908,85909.0,85908.0,0.02048267]
["bitfinex-derivatives","BTCF0:USTF0",1765820822015,0.67394908,85909.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820822016,0.7073715,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820822322,0.7073715,85901.0,85900.0,0.02065105]
["bitfinex-derivatives","BTCF0:USTF0",1765820822508,0.7073715,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820823020,0.7073715,85901.0,85900.0,0.02060521]
["bitfinex-derivatives","BTCF0:USTF0",1765820823317,0.7073715,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820823915,0.7073715,85901.0,85900.0,0.02110277]
["bitfinex-derivatives","BTCF0:USTF0",1765820824117,0.7083715,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820824420,0.001,85901.0,85900.0,0.71987412]
["bitfinex-derivatives","BTCF0:USTF0",1765820824718,0.7011,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820825109,0.7011,85901.0,85900.0,0.02085915]
["bitfinex-derivatives","BTCF0:USTF0",1765820825501,0.7021,85901.0,85900.0,0.02085915]
["bitfinex-derivatives","BTCF0:USTF0",1765820826708,0.7011,85901.0,85900.0,0.02085915]
["bitfinex-derivatives","BTCF0:USTF0",1765820826908,0.7021,85901.0,85900.0,0.02085915]
["bitfinex-derivatives","BTCF0:USTF0",1765820828712,1.0629,85901.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820828917,0.7117441,85882.0,85881.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820829116,1.0725441,85882.0,85881.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820829516,0.7117441,85882.0,85881.0,0.02092733]
["bitfinex-derivatives","BTCF0:USTF0",1765820830018,0.7117441,85882.0,85881.0,0.02292733]
["bitfinex-derivatives","BTCF0:USTF0",1765820830513,0.7117441,85882.0,85881.0,0.02592733]
["bitfinex-derivatives","BTCF0:USTF0",1765820833316,0.7001,85882.0,85881.0,0.02592733]
["bitfinex-derivatives","BTCF0:USTF0",1765820835124,0.73444,85887.0,85886.0,0.7102435]
["bitfinex-derivatives","BTCF0:USTF0",1765820835420,0.7117441,85882.0,85881.0,0.02592733]
["bitfinex-derivatives","BTCF0:USTF0",1765820835722,1.0725441,85882.0,85881.0,0.02592733]
["bitfinex-derivatives","BTCF0:USTF0",1765820836124,1.0725441,85882.0,85881.0,0.02392733]
["bitfinex-derivatives","BTCF0:USTF0",1765820837215,1.0725441,85882.0,85881.0,0.02092733]
["bitfinex-derivatives","BTCF0:USTF0",1765820837818,0.7117452,85874.0,85873.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765820838125,0.7001,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820838310,0.7001,85852.0,85851.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1765820838816,0.70024357,85852.0,85851.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1765820839125,0.00014357,85852.0,85851.0,0.71927637]
["bitfinex-derivatives","BTCF0:USTF0",1765820839325,0.00014357,85852.0,85851.0,1.17149073]
["bitfinex-derivatives","BTCF0:USTF0",1765820840216,0.35079357,85852.0,85851.0,1.17149073]
["bitfinex-derivatives","BTCF0:USTF0",1765820840417,0.70024357,85852.0,85851.0,1.17149073]
["bitfinex-derivatives","BTCF0:USTF0",1765820840817,0.70024357,85852.0,85851.0,1.08007637]
["bitfinex-derivatives","BTCF0:USTF0",1765820841013,0.70024357,85852.0,85851.0,1.08207637]
["bitfinex-derivatives","BTCF0:USTF0",1765820841326,1.06104357,85852.0,85851.0,0.02267637]
["bitfinex-derivatives","BTCF0:USTF0",1765820841523,0.36094357,85852.0,85851.0,0.72127637]
["bitfinex-derivatives","BTCF0:USTF0",1765820841918,0.36094357,85852.0,85851.0,0.72227637]
["bitfinex-derivatives","BTCF0:USTF0",1765820842118,0.36094357,85852.0,85851.0,0.72127637]
["bitfinex-derivatives","BTCF0:USTF0",1765820842523,0.71159357,85852.0,85851.0,0.72027637]
["bitfinex-derivatives","BTCF0:USTF0",1765820843029,1.06104357,85852.0,85851.0,0.36803637]
["bitfinex-derivatives","BTCF0:USTF0",1765820843420,1.06104357,85852.0,85851.0,0.02167637]
["bitfinex-derivatives","BTCF0:USTF0",1765820844720,1.06104357,85852.0,85843.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820844721,0.9137392,85844.0,85843.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765820844932,0.7001,85827.0,85826.0,0.01176531]
["bitfinex-derivatives","BTCF0:USTF0",1765820845834,1.0609,85836.0,85835.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765820846033,1.79558,85836.0,85835.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765820846331,8e-08,85844.0,85843.0,0.7102494]
["bitfinex-derivatives","BTCF0:USTF0",1765820846634,8e-08,85844.0,85843.0,1.4318494]
["bitfinex-derivatives","BTCF0:USTF0",1765820846831,8e-08,85844.0,85843.0,1.0710494]
["bitfinex-derivatives","BTCF0:USTF0",1765820847033,8e-08,85844.0,85843.0,1.18754045]
["bitfinex-derivatives","BTCF0:USTF0",1765820847422,8e-08,85844.0,85843.0,1.19054045]
["bitfinex-derivatives","BTCF0:USTF0",1765820847622,0.70010008,85844.0,85843.0,0.3754494]
["bitfinex-derivatives","BTCF0:USTF0",1765820847827,0.70010008,85844.0,85843.0,0.7218094]
["bitfinex-derivatives","BTCF0:USTF0",1765820848335,0.70010008,85844.0,85843.0,0.3754494]
["bitfinex-derivatives","BTCF0:USTF0",1765820848536,0.70010008,85844.0,85843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820848831,0.7001,85840.0,85839.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1765820849631,0.7001,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820850123,0.7001,85835.0,85826.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1765820850124,0.7001,85827.0,85826.0,0.02059047]
["bitfinex-derivatives","BTCF0:USTF0",1765820851739,0.7001,85827.0,85826.0,0.02159047]
["bitfinex-derivatives","BTCF0:USTF0",1765820852628,0.6855015,85827.0,85826.0,0.02159047]
["bitfinex-derivatives","BTCF0:USTF0",1765820853543,0.6855026,85819.0,85818.0,0.00244813]
["bitfinex-derivatives","BTCF0:USTF0",1765820853846,1.4203026,85819.0,85818.0,0.00244813]
["bitfinex-derivatives","BTCF0:USTF0",1765820854044,1.4203026,85819.0,85818.0,0.02336313]
["bitfinex-derivatives","BTCF0:USTF0",1765820854543,1.4204515,85819.0,85818.0,0.02336313]
["bitfinex-derivatives","BTCF0:USTF0",1765820854733,1.4204515,85819.0,85818.0,0.02536313]
["bitfinex-derivatives","BTCF0:USTF0",1765820855240,1.4204515,85819.0,85818.0,0.02636313]
["bitfinex-derivatives","BTCF0:USTF0",1765820855946,1.7812515,85819.0,85818.0,0.02636313]
["bitfinex-derivatives","BTCF0:USTF0",1765820856437,1.7812515,85819.0,85818.0,0.02436313]
["bitfinex-derivatives","BTCF0:USTF0",1765820856943,0.6749989,85819.0,85818.0,0.03501593]
["bitfinex-derivatives","BTCF0:USTF0",1765820857336,0.0011489,85819.0,85818.0,0.72452593]
["bitfinex-derivatives","BTCF0:USTF0",1765820857634,0.87584,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820857939,1.58877,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820858134,1.78622,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820858437,1.78622,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820858438,0.91492,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820858641,0.18009808,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820859035,0.52681808,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820859240,0.85394808,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820860037,0.85494808,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765820860229,0.18109808,85839.0,85838.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765820860431,0.18109808,85839.0,85838.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765820860637,0.72494808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820860941,0.72394808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820861340,0.72394808,85839.0,85838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765820861547,0.05009808,85839.0,85838.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765820861734,0.05109808,85839.0,85838.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765820862638,0.05109808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820862849,0.00209808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820863238,0.00109808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820863444,0.00209808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820863643,0.00109808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820863937,0.00309808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820864537,0.00109808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820864737,0.00209808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820865548,0.67594808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820866645,0.68594808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820868144,0.68594808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820868349,0.01209808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820868546,0.69759798,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820868745,0.69759798,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820869441,0.69659798,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820869641,0.69759798,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820870046,0.68594808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820870247,0.68594808,85839.0,85838.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820870643,0.68594808,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820871348,0.0116508,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820871553,0.6855008,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820872046,0.67385,85832.0,85831.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1765820872243,0.67385,85832.0,85827.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820872244,0.67385,85828.0,85827.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820872451,0.6855025,85820.0,85819.0,0.19976521]
["bitfinex-derivatives","BTCF0:USTF0",1765820872650,1.7811825,85820.0,85819.0,0.09505568]
["bitfinex-derivatives","BTCF0:USTF0",1765820872850,0.67385,85819.0,85816.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820873054,0.67385,85819.0,85815.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820874548,0.67385,85819.0,85817.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820874748,0.67385,85819.0,85816.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820875343,1.40877,85819.0,85817.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820875544,1.40877,85819.0,85816.0,0.10470953]
["bitfinex-derivatives","BTCF0:USTF0",1765820876254,0.67385,85819.0,85818.0,1.07367313]
["bitfinex-derivatives","BTCF0:USTF0",1765820876550,0.67385,85819.0,85818.0,0.02336313]
["bitfinex-derivatives","BTCF0:USTF0",1765820876946,0.67385,85819.0,85818.0,0.12798022]
["bitfinex-derivatives","BTCF0:USTF0",1765820877456,0.67385,85819.0,85818.0,1.07367313]
["bitfinex-derivatives","BTCF0:USTF0",1765820877657,0.67385,85819.0,85818.0,0.38416313]
["bitfinex-derivatives","BTCF0:USTF0",1765820881749,0.67385,85819.0,85818.0,0.02336313]
["bitfinex-derivatives","BTCF0:USTF0",1765820882251,0.668962,85824.0,85823.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820882561,0.6689626,85819.0,85818.0,0.38416313]
["bitfinex-derivatives","BTCF0:USTF0",1765820882757,0.73496,85824.0,85818.0,0.38416313]
["bitfinex-derivatives","BTCF0:USTF0",1765820882758,0.32584,85824.0,85823.0,0.7070221]
["bitfinex-derivatives","BTCF0:USTF0",1765820882954,0.0116517,85826.0,85825.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820883154,0.03,85826.0,85825.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820883851,0.6689621,85823.0,85822.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1765820884160,0.65731,85820.0,85819.0,0.49358678]
["bitfinex-derivatives","BTCF0:USTF0",1765820884359,0.09632,85834.0,85833.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765820884558,0.16,85834.0,85833.0,0.8116357]
["bitfinex-derivatives","BTCF0:USTF0",1765820884874,0.81731,85834.0,85833.0,0.09203941]
["bitfinex-derivatives","BTCF0:USTF0",1765820885059,0.32584,85833.0,85832.0,0.7205508]
["bitfinex-derivatives","BTCF0:USTF0",1765820885363,0.06,85833.0,85832.0,1.0678208]
["bitfinex-derivatives","BTCF0:USTF0",1765820885763,0.71731,85833.0,85832.0,1.0678208]
["bitfinex-derivatives","BTCF0:USTF0",1765820886060,0.06,85833.0,85832.0,1.0678208]
["bitfinex-derivatives","BTCF0:USTF0",1765820886359,0.06,85833.0,85832.0,1.0688208]
["bitfinex-derivatives","BTCF0:USTF0",1765820887458,0.06,85833.0,85832.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765820887663,0.71731,85833.0,85832.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1765820887864,0.71731,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820887865,0.9266,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820888171,0.06,85833.0,85832.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765820888460,0.38584,85833.0,85832.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765820888655,0.9266,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820888852,0.65731,85830.0,85829.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1765820889366,0.65731,85830.0,85829.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820889561,0.002,85833.0,85832.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820889769,0.9186,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820890064,0.70931,85833.0,85832.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1765820890256,0.052,85833.0,85832.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820890565,0.9186,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820891056,0.6689613,85829.0,85828.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1765820891251,0.6689618,85825.0,85824.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1765820891655,0.6689618,85825.0,85824.0,0.84085678]
["bitfinex-derivatives","BTCF0:USTF0",1765820891965,0.32584,85825.0,85824.0,0.84085678]
["bitfinex-derivatives","BTCF0:USTF0",1765820892465,0.65831,85825.0,85824.0,0.14548678]
["bitfinex-derivatives","BTCF0:USTF0",1765820892860,0.6689619,85824.0,85823.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1765820893465,0.6689619,85824.0,85823.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820893964,0.002,85825.0,85824.0,0.7070219]
["bitfinex-derivatives","BTCF0:USTF0",1765820894571,8e-08,85844.0,85838.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1765820894868,8e-08,85844.0,85838.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820894869,0.13009808,85839.0,85838.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820896159,0.45593808,85839.0,85838.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820896365,0.13009808,85839.0,85838.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820897459,0.13009808,85839.0,85838.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765820897664,0.13009808,85839.0,85838.0,1.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765820898268,0.13009808,85839.0,85838.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765820898963,0.13009808,85839.0,85838.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765820899767,0.78740808,85839.0,85838.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765820900769,0.13009808,85839.0,85838.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765820900958,0.13009808,85839.0,85838.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820901564,0.13009808,85839.0,85838.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765820901861,9.808e-05,85839.0,85838.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765820902066,8e-08,85844.0,85843.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1765820902369,0.0116466,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820902566,0.5174866,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820902765,0.50584,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820903072,0.18006178,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820903764,0.83737178,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820903960,0.18006178,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820904268,0.83837178,85863.0,85862.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820904464,0.83837178,85863.0,85862.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1765820904768,0.6689572,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820904975,0.73731,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820905665,0.08,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820906067,0.081,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820907058,0.082,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820907768,0.081,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820907967,0.08,85859.0,85858.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820908172,0.08,85859.0,85858.0,1.79085]
["bitfinex-derivatives","BTCF0:USTF0",1765820908462,0.0458345,85859.0,85858.0,1.9073207]
["bitfinex-derivatives","BTCF0:USTF0",1765820908668,1.78e-06,85863.0,85862.0,0.7070168]
["bitfinex-derivatives","BTCF0:USTF0",1765820908854,0.00017478,85871.0,85870.0,0.7070157]
["bitfinex-derivatives","BTCF0:USTF0",1765820909061,0.11587012,85871.0,85870.0,1.0678157]
["bitfinex-derivatives","BTCF0:USTF0",1765820909367,1.2e-07,85871.0,85870.0,1.18428097]
["bitfinex-derivatives","BTCF0:USTF0",1765820909880,0.0116418,85899.0,85898.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765820910061,0.88772694,85899.0,85898.0,1.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765820910367,1.08527694,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820910575,0.6949828,85891.0,85890.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820910869,0.91375794,85891.0,85890.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820911068,0.91375794,85891.0,85890.0,0.36907474]
["bitfinex-derivatives","BTCF0:USTF0",1765820911465,0.91375794,85891.0,85890.0,0.02126474]
["bitfinex-derivatives","BTCF0:USTF0",1765820911964,0.91975794,85891.0,85890.0,0.02226474]
["bitfinex-derivatives","BTCF0:USTF0",1765820913567,0.92375794,85891.0,85890.0,0.02226474]
["bitfinex-derivatives","BTCF0:USTF0",1765820913765,0.6860143,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820913960,0.67437,85871.0,85870.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1765820914165,0.67437,85871.0,85870.0,0.72653046]
["bitfinex-derivatives","BTCF0:USTF0",1765820914362,0.34406,85888.0,85887.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765820914669,1.05354,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820914888,0.67437,85880.0,85879.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765820915058,0.68237,85880.0,85879.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765820915261,0.6940143,85880.0,85879.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765820915458,0.6900143,85880.0,85879.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765820916178,0.6900143,85880.0,85879.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820916373,0.6860143,85880.0,85879.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765820917178,0.6900143,85880.0,85879.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1765820917376,0.6940143,85880.0,85879.0,0.00117467]
["bitfinex-derivatives","BTCF0:USTF0",1765820917576,0.68237,85880.0,85879.0,0.72382917]
["bitfinex-derivatives","BTCF0:USTF0",1765820917775,0.68237,85880.0,85879.0,0.71218467]
["bitfinex-derivatives","BTCF0:USTF0",1765820917963,0.35206,85880.0,85879.0,1.06760467]
["bitfinex-derivatives","BTCF0:USTF0",1765820918365,0.008,85880.0,85879.0,1.06760467]
["bitfinex-derivatives","BTCF0:USTF0",1765820920876,0.0116425,85894.0,85893.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765820921080,0.17,85894.0,85893.0,1.42723]
["bitfinex-derivatives","BTCF0:USTF0",1765820922477,0.84437,85894.0,85893.0,1.42723]
["bitfinex-derivatives","BTCF0:USTF0",1765820922977,0.51406,85894.0,85893.0,1.42723]
["bitfinex-derivatives","BTCF0:USTF0",1765820923182,0.177,85894.0,85893.0,1.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765820923374,0.52106,85894.0,85893.0,1.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765820923576,0.51406,85894.0,85893.0,1.42723]
["bitfinex-derivatives","BTCF0:USTF0",1765820924274,0.17,85894.0,85893.0,1.42723]
["bitfinex-derivatives","BTCF0:USTF0",1765820926280,0.17,85894.0,85893.0,1.52051812]
["bitfinex-derivatives","BTCF0:USTF0",1765820926683,0.00017467,85896.0,85895.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765820926868,0.07017467,85896.0,85895.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765820927288,0.07017467,85896.0,85895.0,0.82205053]
["bitfinex-derivatives","BTCF0:USTF0",1765820928284,0.07017467,85896.0,85895.0,1.44091]
["bitfinex-derivatives","BTCF0:USTF0",1765820928682,0.07017467,85896.0,85895.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1765820928978,0.41423467,85896.0,85895.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1765820929183,0.74454467,85896.0,85895.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1765820929784,0.07017467,85896.0,85895.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1765820930577,0.07017467,85896.0,85895.0,1.44087]
["bitfinex-derivatives","BTCF0:USTF0",1765820930777,0.07017467,85896.0,85895.0,1.43987]
["bitfinex-derivatives","BTCF0:USTF0",1765820932073,0.07017467,85896.0,85895.0,1.44187]
["bitfinex-derivatives","BTCF0:USTF0",1765820933082,0.07017467,85896.0,85895.0,1.44387]
["bitfinex-derivatives","BTCF0:USTF0",1765820933295,0.07017467,85896.0,85895.0,1.56029053]
["bitfinex-derivatives","BTCF0:USTF0",1765820934296,0.07017467,85896.0,85895.0,1.55829053]
["bitfinex-derivatives","BTCF0:USTF0",1765820934477,0.07017467,85896.0,85895.0,1.56029053]
["bitfinex-derivatives","BTCF0:USTF0",1765820934676,0.0116401,85912.0,85911.0,0.7172701]
["bitfinex-derivatives","BTCF0:USTF0",1765820934889,0.1816401,85912.0,85911.0,1.0780701]
["bitfinex-derivatives","BTCF0:USTF0",1765820935390,0.17,85912.0,85911.0,1.0780701]
["bitfinex-derivatives","BTCF0:USTF0",1765820935597,0.26,85925.0,85911.0,1.19446895]
["bitfinex-derivatives","BTCF0:USTF0",1765820935784,0.6860077,85932.0,85931.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1765820935984,0.8560077,85932.0,85931.0,1.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765820936578,0.8560077,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820936579,0.17,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820937290,0.175,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820938595,0.84937,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820938998,1.05854,85932.0,85931.0,0.73184846]
["bitfinex-derivatives","BTCF0:USTF0",1765820939291,1.05854,85932.0,85931.0,0.38163846]
["bitfinex-derivatives","BTCF0:USTF0",1765820939500,1.05854,85932.0,85931.0,0.73184846]
["bitfinex-derivatives","BTCF0:USTF0",1765820940293,0.84937,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820940998,0.175,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820941187,0.51906,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820941388,0.84937,85932.0,85931.0,1.08726846]
["bitfinex-derivatives","BTCF0:USTF0",1765820941591,0.84937,85932.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820941592,1.24937,85932.0,85910.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1765820941892,0.35232,85913.0,85912.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820942100,0.3724377,85929.0,85909.0,0.01181507]
["bitfinex-derivatives","BTCF0:USTF0",1765820942101,0.70266,85910.0,85909.0,0.65072467]
["bitfinex-derivatives","BTCF0:USTF0",1765820942295,0.36413335,85921.0,85917.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765820942503,0.81447335,85921.0,85920.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820942806,0.10017455,85921.0,85920.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820943590,0.10217455,85921.0,85920.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820944694,0.70266,85916.0,85915.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820944994,0.7142995,85916.0,85915.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820945397,0.70266,85916.0,85915.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820945699,0.00217455,85921.0,85920.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820945999,0.70266,85916.0,85915.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820946194,0.70466,85916.0,85915.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820946492,0.002,85916.0,85915.0,1.01135]
["bitfinex-derivatives","BTCF0:USTF0",1765820947295,0.00017455,85921.0,85920.0,0.8737189]
["bitfinex-derivatives","BTCF0:USTF0",1765820947501,0.3608,85945.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820947802,0.19232727,85938.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820948899,0.19432727,85938.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820950304,0.19432727,85938.0,85937.0,0.74338084]
["bitfinex-derivatives","BTCF0:USTF0",1765820951206,0.54664727,85938.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820951410,0.22264453,85938.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820951602,0.19432727,85938.0,85937.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820951805,0.7142976,85930.0,85929.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765820952112,1.13340983,85930.0,85929.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765820952307,0.03,85930.0,85929.0,0.65072455]
["bitfinex-derivatives","BTCF0:USTF0",1765820952705,0.03,85930.0,85929.0,0.76709901]
["bitfinex-derivatives","BTCF0:USTF0",1765820952906,0.00232727,85938.0,85937.0,0.6621866]
["bitfinex-derivatives","BTCF0:USTF0",1765820953220,0.05232727,85938.0,85937.0,0.6621866]
["bitfinex-derivatives","BTCF0:USTF0",1765820953408,0.05232727,85938.0,85937.0,1.50016106]
["bitfinex-derivatives","BTCF0:USTF0",1765820953609,0.03455603,85938.0,85937.0,1.50016106]
["bitfinex-derivatives","BTCF0:USTF0",1765820954619,0.03455603,85938.0,85937.0,2.23396106]
["bitfinex-derivatives","BTCF0:USTF0",1765820955120,0.03555603,85938.0,85937.0,2.23396106]
["bitfinex-derivatives","BTCF0:USTF0",1765820955316,0.03555603,85938.0,85937.0,2.23392106]
["bitfinex-derivatives","BTCF0:USTF0",1765820956607,0.03555603,85938.0,85937.0,1.50016106]
["bitfinex-derivatives","BTCF0:USTF0",1765820956820,0.03555603,85938.0,85937.0,2.23388106]
["bitfinex-derivatives","BTCF0:USTF0",1765820957123,0.03555603,85938.0,85937.0,2.23688106]
["bitfinex-derivatives","BTCF0:USTF0",1765820957319,0.001,85938.0,85937.0,2.23688106]
["bitfinex-derivatives","BTCF0:USTF0",1765820957722,0.00017455,85946.0,85945.0,0.6621855]
["bitfinex-derivatives","BTCF0:USTF0",1765820957917,0.19017455,85946.0,85945.0,1.7567055]
["bitfinex-derivatives","BTCF0:USTF0",1765820959016,0.19017455,85946.0,85945.0,1.7597055]
["bitfinex-derivatives","BTCF0:USTF0",1765820959222,0.89283455,85946.0,85945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820959920,0.7142965,85938.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820960430,0.3639573,85932.0,85931.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820960816,0.70266,85930.0,85925.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1765820961021,0.70266,85930.0,85919.0,0.44431239]
["bitfinex-derivatives","BTCF0:USTF0",1765820961316,0.70266,85930.0,85925.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1765820961521,0.70266,85930.0,85929.0,0.32515455]
["bitfinex-derivatives","BTCF0:USTF0",1765820961922,0.70266,85930.0,85929.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765820962116,0.70266,85930.0,85929.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1765820962321,0.9260389,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765820962619,0.9144,85920.0,85919.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765820962820,0.70266,85920.0,85919.0,1.01135]
["bitfinex-derivatives","BTCF0:USTF0",1765820963423,0.70266,85920.0,85919.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820963623,0.70266,85918.0,85917.0,0.08351239]
["bitfinex-derivatives","BTCF0:USTF0",1765820963926,0.3608,85926.0,85922.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1765820963927,0.3639586,85923.0,85922.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1765820964223,0.00017455,85928.0,85922.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820964431,0.35249455,85928.0,85927.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820964818,0.70283455,85928.0,85927.0,0.65055]
["bitfinex-derivatives","BTCF0:USTF0",1765820965524,0.70283455,85928.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820965525,0.70266,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820966230,0.70266,85923.0,85922.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1765820966528,0.70266,85923.0,85922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765820966728,0.70266,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820967326,0.70266,85923.0,85917.0,0.0834736]
["bitfinex-derivatives","BTCF0:USTF0",1765820967531,0.70266,85918.0,85917.0,0.0834736]
["bitfinex-derivatives","BTCF0:USTF0",1765820967826,0.7142993,85917.0,85916.0,0.09222862]
["bitfinex-derivatives","BTCF0:USTF0",1765820968025,0.7142993,85917.0,85916.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765820968424,0.70266,85912.0,85911.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765820968825,0.70266,85912.0,85911.0,0.02119865]
["bitfinex-derivatives","BTCF0:USTF0",1765820970418,0.70264,85907.0,85906.0,0.0834736]
["bitfinex-derivatives","BTCF0:USTF0",1765820970725,0.7142808,85906.0,85905.0,0.0834736]
["bitfinex-derivatives","BTCF0:USTF0",1765820971031,0.7142808,85906.0,85901.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765820971032,0.70264,85902.0,85901.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765820971230,0.70264,85902.0,85901.0,0.3651614]
["bitfinex-derivatives","BTCF0:USTF0",1765820971421,0.00017455,85910.0,85909.0,0.6916104]
["bitfinex-derivatives","BTCF0:USTF0",1765820972936,0.00017455,85910.0,85909.0,0.6926104]
["bitfinex-derivatives","BTCF0:USTF0",1765820973434,1.01898455,85910.0,85909.0,0.0855501]
["bitfinex-derivatives","BTCF0:USTF0",1765820973621,1.01898455,85910.0,85909.0,0.0845501]
["bitfinex-derivatives","BTCF0:USTF0",1765820973821,1.01898455,85910.0,85909.0,0.0865501]
["bitfinex-derivatives","BTCF0:USTF0",1765820974027,1.01898455,85910.0,85909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820974541,1.01898455,85910.0,85907.0,0.0835501]
["bitfinex-derivatives","BTCF0:USTF0",1765820974729,0.86421,85908.0,85907.0,0.07500441]
["bitfinex-derivatives","BTCF0:USTF0",1765820975035,0.6696516,85900.0,85899.0,0.10467862]
["bitfinex-derivatives","BTCF0:USTF0",1765820976429,0.65801,85899.0,85895.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765820977730,0.86421,85899.0,85895.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765820977940,0.86521,85899.0,85895.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765820978730,0.86621,85899.0,85895.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765820979035,0.002,85899.0,85898.0,0.72609028]
["bitfinex-derivatives","BTCF0:USTF0",1765820979228,0.86621,85899.0,85898.0,0.02308028]
["bitfinex-derivatives","BTCF0:USTF0",1765820979541,0.66001,85899.0,85898.0,0.72609028]
["bitfinex-derivatives","BTCF0:USTF0",1765820979840,0.33124,85899.0,85898.0,0.72609028]
["bitfinex-derivatives","BTCF0:USTF0",1765820980831,0.86621,85899.0,85898.0,0.02308028]
["bitfinex-derivatives","BTCF0:USTF0",1765820981142,0.86521,85899.0,85898.0,0.02308028]
["bitfinex-derivatives","BTCF0:USTF0",1765820981838,0.86421,85899.0,85898.0,0.37689028]
["bitfinex-derivatives","BTCF0:USTF0",1765820982237,0.86421,85899.0,85898.0,0.02308028]
["bitfinex-derivatives","BTCF0:USTF0",1765820982630,0.86421,85899.0,85898.0,0.02408028]
["bitfinex-derivatives","BTCF0:USTF0",1765820982838,0.86521,85899.0,85898.0,0.02408028]
["bitfinex-derivatives","BTCF0:USTF0",1765820983034,0.86521,85899.0,85898.0,0.00180828]
["bitfinex-derivatives","BTCF0:USTF0",1765820983234,0.6696524,85894.0,85893.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765820984136,0.6696524,85894.0,85893.0,0.10465898]
["bitfinex-derivatives","BTCF0:USTF0",1765820985434,0.6696524,85894.0,85893.0,0.12503028]
["bitfinex-derivatives","BTCF0:USTF0",1765820985836,0.6696524,85894.0,85893.0,0.02054585]
["bitfinex-derivatives","BTCF0:USTF0",1765820987142,0.6696524,85894.0,85893.0,0.12503028]
["bitfinex-derivatives","BTCF0:USTF0",1765820987341,0.6696524,85894.0,85893.0,0.02054585]
["bitfinex-derivatives","BTCF0:USTF0",1765820987541,0.6696524,85894.0,85893.0,0.01202065]
["bitfinex-derivatives","BTCF0:USTF0",1765820987742,0.6696527,85892.0,85891.0,0.10448443]
["bitfinex-derivatives","BTCF0:USTF0",1765820987942,1.03053542,85892.0,85891.0,0.10448443]
["bitfinex-derivatives","BTCF0:USTF0",1765820988238,0.65801,85885.0,85884.0,0.70301]
["bitfinex-derivatives","BTCF0:USTF0",1765820988440,0.6696537,85885.0,85884.0,0.87032776]
["bitfinex-derivatives","BTCF0:USTF0",1765820988644,0.6696537,85885.0,85884.0,0.16731776]
["bitfinex-derivatives","BTCF0:USTF0",1765820988941,1.0304537,85885.0,85884.0,0.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1765820989136,1.0304537,85885.0,85883.0,0.14655007]
["bitfinex-derivatives","BTCF0:USTF0",1765820989137,0.65801,85884.0,85883.0,0.14655007]
["bitfinex-derivatives","BTCF0:USTF0",1765820989338,0.6696539,85883.0,85882.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1765820989538,0.65801,85883.0,85882.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1765820989740,0.65801,85883.0,85882.0,0.37419661]
["bitfinex-derivatives","BTCF0:USTF0",1765820990041,0.32924,85884.0,85883.0,0.7146539]
["bitfinex-derivatives","BTCF0:USTF0",1765820990240,0.6696538,85884.0,85883.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1765820990445,0.6696538,85884.0,85883.0,0.0136439]
["bitfinex-derivatives","BTCF0:USTF0",1765820990831,0.65801,85884.0,85883.0,0.0136439]
["bitfinex-derivatives","BTCF0:USTF0",1765820991044,0.65801,85884.0,85883.0,0.7166539]
["bitfinex-derivatives","BTCF0:USTF0",1765820991434,0.65801,85884.0,85883.0,0.7176539]
["bitfinex-derivatives","BTCF0:USTF0",1765820991740,0.65801,85884.0,85883.0,0.7156539]
["bitfinex-derivatives","BTCF0:USTF0",1765820991929,0.65801,85884.0,85883.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1765820992135,0.65801,85884.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765820992331,0.65801,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820992538,0.65801,85884.0,85883.0,0.70601]
["bitfinex-derivatives","BTCF0:USTF0",1765820993142,0.65801,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820994242,1.01881,85884.0,85883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765820994443,1.01881,85884.0,85876.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1765820994444,0.6696547,85877.0,85876.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1765820994639,0.669656,85868.0,85867.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820994841,0.669656,85868.0,85867.0,0.22877456]
["bitfinex-derivatives","BTCF0:USTF0",1765820995452,0.669656,85868.0,85867.0,0.0212392]
["bitfinex-derivatives","BTCF0:USTF0",1765820995648,0.65801,85857.0,85856.0,0.29872079]
["bitfinex-derivatives","BTCF0:USTF0",1765820995841,0.62793235,85857.0,85856.0,0.29872079]
["bitfinex-derivatives","BTCF0:USTF0",1765820996040,0.62793235,85857.0,85856.0,0.09118543]
["bitfinex-derivatives","BTCF0:USTF0",1765820996241,0.65801,85856.0,85855.0,0.57299306]
["bitfinex-derivatives","BTCF0:USTF0",1765820996450,0.83801,85856.0,85855.0,0.92219306]
["bitfinex-derivatives","BTCF0:USTF0",1765820996849,0.83801,85856.0,85855.0,0.94307805]
["bitfinex-derivatives","BTCF0:USTF0",1765820997150,0.83801,85856.0,85855.0,1.03470245]
["bitfinex-derivatives","BTCF0:USTF0",1765820998050,0.50924,85856.0,85855.0,1.03470245]
["bitfinex-derivatives","BTCF0:USTF0",1765820998344,0.83901,85856.0,85855.0,0.82716709]
["bitfinex-derivatives","BTCF0:USTF0",1765820998545,0.83901,85856.0,85855.0,0.81551939]
["bitfinex-derivatives","BTCF0:USTF0",1765820998748,0.83801,85856.0,85855.0,0.02088499]
["bitfinex-derivatives","BTCF0:USTF0",1765820999049,0.65801,85854.0,85853.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820999250,0.65801,85847.0,85846.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765820999443,0.8596588,85847.0,85846.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821000053,0.8596588,85847.0,85845.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821000260,0.65801,85846.0,85845.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821000445,0.84801,85846.0,85845.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821000842,0.6696596,85841.0,85840.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821001049,1.9443796,85841.0,85840.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821001750,0.86421,85840.0,85839.0,0.02088194]
["bitfinex-derivatives","BTCF0:USTF0",1765821002047,0.67734,85836.0,85833.0,0.20753536]
["bitfinex-derivatives","BTCF0:USTF0",1765821002253,0.8889903,85836.0,85835.0,0.02091289]
["bitfinex-derivatives","BTCF0:USTF0",1765821002551,0.8889903,85836.0,85835.0,0.0207048]
["bitfinex-derivatives","BTCF0:USTF0",1765821003352,0.8889903,85836.0,85835.0,0.0237048]
["bitfinex-derivatives","BTCF0:USTF0",1765821004353,0.8889903,85836.0,85835.0,0.0267048]
["bitfinex-derivatives","BTCF0:USTF0",1765821006352,0.8889903,85836.0,85810.0,0.2116938]
["bitfinex-derivatives","BTCF0:USTF0",1765821006353,0.7131326,85819.0,85810.0,0.2116938]
["bitfinex-derivatives","BTCF0:USTF0",1765821006656,1.2439326,85819.0,85818.0,0.02322001]
["bitfinex-derivatives","BTCF0:USTF0",1765821006955,1.2439326,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765821007153,0.87148,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821007346,0.87160392,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821007541,0.17012392,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821008341,0.87160392,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821008545,0.87260392,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821009048,0.87160392,85819.0,85818.0,0.69101566]
["bitfinex-derivatives","BTCF0:USTF0",1765821009347,0.87160392,85819.0,85818.0,0.02295566]
["bitfinex-derivatives","BTCF0:USTF0",1765821010449,1.23340392,85819.0,85818.0,0.02295566]
["bitfinex-derivatives","BTCF0:USTF0",1765821010650,1.23440392,85819.0,85818.0,0.02295566]
["bitfinex-derivatives","BTCF0:USTF0",1765821011657,0.70148,85808.0,85804.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765821011859,0.70148,85805.0,85804.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765821012159,0.70148,85801.0,85800.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765821012345,0.87148,85801.0,85800.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765821012542,0.17,85801.0,85800.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1765821012747,0.52338,85801.0,85800.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1765821013047,0.87148,85801.0,85800.0,0.95892439]
["bitfinex-derivatives","BTCF0:USTF0",1765821013546,0.87148,85801.0,85800.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1765821014660,0.87148,85801.0,85800.0,0.87057]
["bitfinex-derivatives","BTCF0:USTF0",1765821015154,0.87148,85801.0,85800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821015549,0.87148,85801.0,85789.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765821015550,0.9225866,85790.0,85789.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765821015751,2.17767111,85790.0,85789.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765821015956,2.17767111,85790.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821015957,0.70148,85779.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821016245,1.968138,85779.0,85778.0,0.02063027]
["bitfinex-derivatives","BTCF0:USTF0",1765821017069,1.22228,85779.0,85778.0,0.02063027]
["bitfinex-derivatives","BTCF0:USTF0",1765821017357,1.95852,85779.0,85778.0,0.02063027]
["bitfinex-derivatives","BTCF0:USTF0",1765821017557,1.96252,85779.0,85778.0,0.02163027]
["bitfinex-derivatives","BTCF0:USTF0",1765821017754,1.22828,85779.0,85778.0,0.02163027]
["bitfinex-derivatives","BTCF0:USTF0",1765821017953,1.96256,85779.0,85778.0,0.02163027]
["bitfinex-derivatives","BTCF0:USTF0",1765821018357,0.88018,85779.0,85778.0,0.88820027]
["bitfinex-derivatives","BTCF0:USTF0",1765821018556,1.61446,85779.0,85778.0,0.88820027]
["bitfinex-derivatives","BTCF0:USTF0",1765821018761,1.61446,85779.0,85778.0,0.02163027]
["bitfinex-derivatives","BTCF0:USTF0",1765821020161,0.166,85779.0,85778.0,0.88820027]
["bitfinex-derivatives","BTCF0:USTF0",1765821023150,0.71426451,85790.0,85789.0,0.8782267]
["bitfinex-derivatives","BTCF0:USTF0",1765821023458,0.88426451,85790.0,85789.0,0.8782267]
["bitfinex-derivatives","BTCF0:USTF0",1765821023652,0.53088451,85790.0,85789.0,0.8782267]
["bitfinex-derivatives","BTCF0:USTF0",1765821023862,0.17008451,85790.0,85789.0,1.2390267]
["bitfinex-derivatives","BTCF0:USTF0",1765821024062,0.14655511,85790.0,85789.0,1.2390267]
["bitfinex-derivatives","BTCF0:USTF0",1765821024257,0.15255511,85790.0,85789.0,1.2400267]
["bitfinex-derivatives","BTCF0:USTF0",1765821024451,0.1,85803.0,85797.0,0.6797156]
["bitfinex-derivatives","BTCF0:USTF0",1765821024650,0.04017477,85798.0,85797.0,1.0405156]
["bitfinex-derivatives","BTCF0:USTF0",1765821024856,0.19017477,85798.0,85797.0,1.0405156]
["bitfinex-derivatives","BTCF0:USTF0",1765821025163,0.19028839,85798.0,85797.0,1.0405156]
["bitfinex-derivatives","BTCF0:USTF0",1765821026264,0.19028839,85798.0,85797.0,1.13279863]
["bitfinex-derivatives","BTCF0:USTF0",1765821026558,0.19028839,85798.0,85797.0,1.13379863]
["bitfinex-derivatives","BTCF0:USTF0",1765821026765,0.19028839,85798.0,85797.0,1.13479863]
["bitfinex-derivatives","BTCF0:USTF0",1765821026964,0.3608,85821.0,85813.0,0.6797134]
["bitfinex-derivatives","BTCF0:USTF0",1765821027260,0.3608,85821.0,85820.0,1.0405125]
["bitfinex-derivatives","BTCF0:USTF0",1765821027261,0.55338,85821.0,85820.0,1.0405125]
["bitfinex-derivatives","BTCF0:USTF0",1765821027451,0.55338,85821.0,85820.0,0.6797125]
["bitfinex-derivatives","BTCF0:USTF0",1765821027853,0.70148,85818.0,85817.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765821028158,0.54351209,85818.0,85817.0,0.6797128]
["bitfinex-derivatives","BTCF0:USTF0",1765821028352,0.19013209,85818.0,85817.0,0.6797128]
["bitfinex-derivatives","BTCF0:USTF0",1765821028763,0.07013209,85818.0,85817.0,0.6797128]
["bitfinex-derivatives","BTCF0:USTF0",1765821029069,0.00013209,85818.0,85817.0,0.79623914]
["bitfinex-derivatives","BTCF0:USTF0",1765821029263,0.19013209,85818.0,85817.0,0.79623914]
["bitfinex-derivatives","BTCF0:USTF0",1765821029464,0.19013209,85818.0,85817.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1765821029861,0.92480205,85818.0,85817.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1765821030056,0.22432205,85818.0,85817.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1765821030264,0.19113209,85818.0,85817.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1765821030665,0.00017477,85826.0,85825.0,0.6823118]
["bitfinex-derivatives","BTCF0:USTF0",1765821030862,0.85762477,85826.0,85825.0,0.6823118]
["bitfinex-derivatives","BTCF0:USTF0",1765821031171,0.89067465,85826.0,85825.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1765821031761,0.67672,85823.0,85822.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1765821031960,0.87976988,85823.0,85822.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1765821032161,0.87976988,85823.0,85822.0,0.99306748]
["bitfinex-derivatives","BTCF0:USTF0",1765821032370,0.20304988,85823.0,85822.0,0.99306748]
["bitfinex-derivatives","BTCF0:USTF0",1765821032962,0.20404988,85823.0,85822.0,0.99306748]
["bitfinex-derivatives","BTCF0:USTF0",1765821033169,0.20404988,85823.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821033170,0.67672,85818.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821033367,0.6883738,85810.0,85809.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821033570,0.34757,85805.0,85800.0,0.44599336]
["bitfinex-derivatives","BTCF0:USTF0",1765821033763,0.53757,85805.0,85804.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1765821033965,0.22279156,85805.0,85804.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821034862,0.22279156,85805.0,85804.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765821035973,0.22379156,85805.0,85804.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765821036868,0.22379156,85805.0,85804.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1765821037071,0.90051156,85805.0,85804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821038373,0.90051156,85805.0,85804.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765821038762,0.57136156,85805.0,85804.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765821038971,0.22379156,85805.0,85804.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1765821040471,0.22379156,85805.0,85804.0,0.7085147]
["bitfinex-derivatives","BTCF0:USTF0",1765821040665,0.57136156,85805.0,85804.0,0.7085147]
["bitfinex-derivatives","BTCF0:USTF0",1765821040859,0.22379156,85805.0,85804.0,0.7085147]
["bitfinex-derivatives","BTCF0:USTF0",1765821041874,0.22379156,85805.0,85804.0,1.4427947]
["bitfinex-derivatives","BTCF0:USTF0",1765821042075,0.21379156,85805.0,85804.0,1.4427947]
["bitfinex-derivatives","BTCF0:USTF0",1765821042471,0.06193447,85819.0,85818.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821042677,0.06193447,85821.0,85820.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821042878,0.26193447,85821.0,85820.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821043269,0.60950447,85821.0,85820.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821043478,0.87672,85821.0,85820.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1765821043971,0.55057,85821.0,85820.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821044165,0.55057,85821.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821044166,0.67672,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821044375,0.34757,85799.0,85789.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1765821044568,0.8583753,85799.0,85791.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765821044773,0.8583753,85799.0,85793.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765821044967,0.17,85799.0,85790.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765821045176,0.011657,85787.0,85781.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1765821045476,0.34757,85786.0,85785.0,0.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1765821045670,0.51757,85786.0,85785.0,0.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1765821046072,0.51769531,85786.0,85785.0,0.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1765821046780,0.84684531,85786.0,85785.0,0.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1765821046977,0.85850241,85786.0,85785.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1765821047281,0.17012531,85786.0,85779.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765821047467,0.17012531,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821047673,0.84684531,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821048386,0.84684531,85786.0,85783.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765821048683,0.84684531,85786.0,85778.0,0.02063027]
["bitfinex-derivatives","BTCF0:USTF0",1765821048684,0.67672,85780.0,85779.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1765821048983,0.83672,85780.0,85779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821049873,0.83672,85780.0,85779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765821050178,0.83672,85780.0,85779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765821050768,1.19752,85780.0,85779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765821050974,1.19752,85780.0,85779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765821051674,0.688378,85779.0,85778.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765821051874,0.67672,85765.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765821052182,1.19752,85765.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765821052576,1.55832,85765.0,85764.0,0.04733802]
["bitfinex-derivatives","BTCF0:USTF0",1765821052780,1.19752,85765.0,85764.0,0.04733802]
["bitfinex-derivatives","BTCF0:USTF0",1765821053375,1.19752,85765.0,85764.0,0.0234813]
["bitfinex-derivatives","BTCF0:USTF0",1765821053774,1.55832,85765.0,85764.0,0.0234813]
["bitfinex-derivatives","BTCF0:USTF0",1765821053969,1.55832,85765.0,85764.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821054184,1.55844236,85765.0,85764.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821054383,0.6883806,85760.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821054579,1.6227406,85760.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821054781,0.6883819,85751.0,85750.0,0.02073455]
["bitfinex-derivatives","BTCF0:USTF0",1765821054976,0.6883819,85751.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765821054977,0.34757,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765821055177,0.18,85739.0,85738.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1765821055383,0.52757,85739.0,85738.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1765821055685,0.18,85739.0,85738.0,0.73120144]
["bitfinex-derivatives","BTCF0:USTF0",1765821055876,0.00017488,85747.0,85746.0,0.7075225]
["bitfinex-derivatives","BTCF0:USTF0",1765821056076,0.17017488,85747.0,85746.0,0.7075225]
["bitfinex-derivatives","BTCF0:USTF0",1765821058380,0.17017488,85747.0,85746.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821058586,0.17117488,85747.0,85746.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821059081,0.17017488,85747.0,85746.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821059280,0.17117488,85747.0,85746.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1765821059580,0.84789488,85747.0,85746.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1765821059786,0.51874488,85747.0,85746.0,0.3528925]
["bitfinex-derivatives","BTCF0:USTF0",1765821059989,0.51874488,85747.0,85746.0,0.7075225]
["bitfinex-derivatives","BTCF0:USTF0",1765821060481,0.17117488,85747.0,85746.0,0.7075225]
["bitfinex-derivatives","BTCF0:USTF0",1765821060787,0.01117488,85747.0,85746.0,1.18494533]
["bitfinex-derivatives","BTCF0:USTF0",1765821061197,0.00117488,85747.0,85746.0,1.18494533]
["bitfinex-derivatives","BTCF0:USTF0",1765821061683,0.23131829,85788.0,85764.0,0.8786501]
["bitfinex-derivatives","BTCF0:USTF0",1765821061684,0.3608,85771.0,85764.0,0.8786501]
["bitfinex-derivatives","BTCF0:USTF0",1765821061876,0.14012236,85765.0,85764.0,0.8786501]
["bitfinex-derivatives","BTCF0:USTF0",1765821063081,0.35726,85757.0,85756.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821063377,1.21624,85757.0,85756.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821063695,0.88806,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821064079,0.5308,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821064276,0.3628,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821064488,0.152,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821064790,0.83744,85757.0,85756.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821064999,0.84044,85757.0,85756.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821065288,0.155,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821065587,0.165,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821066977,0.175,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821067476,0.165,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821068085,0.185,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821069191,0.54226,85757.0,85756.0,0.67184488]
["bitfinex-derivatives","BTCF0:USTF0",1765821069493,0.87044,85757.0,85756.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821071295,0.68544,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821071486,1.22624,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821072399,0.35726,85741.0,85740.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765821072690,1.22624,85741.0,85740.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765821072893,1.22624,85741.0,85740.0,0.3558833]
["bitfinex-derivatives","BTCF0:USTF0",1765821073088,0.89806,85741.0,85740.0,0.6833333]
["bitfinex-derivatives","BTCF0:USTF0",1765821073295,1.22624,85741.0,85740.0,0.6833333]
["bitfinex-derivatives","BTCF0:USTF0",1765821073789,0.5308,85741.0,85740.0,0.8816433]
["bitfinex-derivatives","BTCF0:USTF0",1765821074494,0.3608,85741.0,85740.0,0.8816433]
["bitfinex-derivatives","BTCF0:USTF0",1765821074683,0.68561488,85749.0,85748.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765821074878,0.68544,85746.0,85745.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765821075083,0.86544,85746.0,85745.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765821075790,0.35726,85740.0,85739.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765821075999,1.23624,85740.0,85739.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765821076292,1.23624,85740.0,85738.0,0.02367794]
["bitfinex-derivatives","BTCF0:USTF0",1765821076598,1.23624,85740.0,85716.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765821076599,9.945e-05,85739.0,85716.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765821076787,0.16016,85712.0,85705.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765821076991,0.16016,85701.0,85693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765821077297,0.35016,85701.0,85697.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1765821077487,0.35016,85701.0,85700.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1765821077891,0.35029453,85701.0,85700.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1765821078096,0.35029453,85701.0,85700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821078297,0.35129453,85701.0,85700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765821078499,0.75129453,85701.0,85700.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765821078795,0.12524,85670.0,85650.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1765821078996,0.31538552,85670.0,85668.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1765821079384,0.31538552,85670.0,85669.0,0.00307555]
["bitfinex-derivatives","BTCF0:USTF0",1765821079708,0.31538552,85670.0,85669.0,0.02055594]
["bitfinex-derivatives","BTCF0:USTF0",1765821079890,0.19014552,85670.0,85669.0,0.67474555]
["bitfinex-derivatives","BTCF0:USTF0",1765821080202,0.19014552,85670.0,85669.0,0.69528956]
["bitfinex-derivatives","BTCF0:USTF0",1765821080203,0.00014552,85670.0,85669.0,0.69528956]
["bitfinex-derivatives","BTCF0:USTF0",1765821080389,0.15014552,85670.0,85669.0,0.69528956]
["bitfinex-derivatives","BTCF0:USTF0",1765821080584,0.21276552,85670.0,85669.0,0.02361956]
["bitfinex-derivatives","BTCF0:USTF0",1765821080788,0.27538552,85670.0,85669.0,0.02361956]
["bitfinex-derivatives","BTCF0:USTF0",1765821081093,0.15114552,85670.0,85669.0,0.70128956]
["bitfinex-derivatives","BTCF0:USTF0",1765821081396,0.76145555,85690.0,85669.0,0.70128956]
["bitfinex-derivatives","BTCF0:USTF0",1765821081397,0.0116691,85698.0,85694.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765821081696,0.12524,85681.0,85680.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765821081996,0.30524,85681.0,85680.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765821082297,0.3053287,85681.0,85680.0,0.20128593]
["bitfinex-derivatives","BTCF0:USTF0",1765821082685,0.12524,85673.0,85672.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765821082885,0.29524,85673.0,85672.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765821083090,0.29524,85673.0,85672.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1765821083689,0.17,85673.0,85672.0,0.67482094]
["bitfinex-derivatives","BTCF0:USTF0",1765821083886,0.29524,85673.0,85672.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1765821084286,0.23362,85673.0,85672.0,0.00715094]
["bitfinex-derivatives","BTCF0:USTF0",1765821084603,0.29624,85673.0,85672.0,0.00715094]
["bitfinex-derivatives","BTCF0:USTF0",1765821085200,0.29624,85673.0,85672.0,0.01215094]
["bitfinex-derivatives","BTCF0:USTF0",1765821086005,0.29624,85673.0,85672.0,0.01115094]
["bitfinex-derivatives","BTCF0:USTF0",1765821086501,0.29624,85673.0,85672.0,0.00817501]
["bitfinex-derivatives","BTCF0:USTF0",1765821086797,0.29624,85673.0,85672.0,0.00717501]
["bitfinex-derivatives","BTCF0:USTF0",1765821087195,0.29624,85673.0,85672.0,0.01015094]
["bitfinex-derivatives","BTCF0:USTF0",1765821088197,0.23362,85673.0,85672.0,0.68182094]
["bitfinex-derivatives","BTCF0:USTF0",1765821088395,0.29624,85673.0,85672.0,0.01015094]
["bitfinex-derivatives","BTCF0:USTF0",1765821089205,0.3079125,85673.0,85672.0,0.01015094]
["bitfinex-derivatives","BTCF0:USTF0",1765821091100,0.3079125,85673.0,85672.0,0.00717501]
["bitfinex-derivatives","BTCF0:USTF0",1765821091294,0.6687125,85673.0,85672.0,0.00717501]
["bitfinex-derivatives","BTCF0:USTF0",1765821091895,0.9434725,85673.0,85672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765821092301,1.3042725,85673.0,85672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765821092501,0.1369129,85670.0,85669.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821092702,0.1369129,85670.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821092703,0.1369141,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821092898,1.4128741,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821093099,1.4128741,85661.0,85660.0,0.01087593]
["bitfinex-derivatives","BTCF0:USTF0",1765821093503,0.6777141,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821093704,1.0520741,85661.0,85660.0,0.01087593]
["bitfinex-derivatives","BTCF0:USTF0",1765821093904,0.97782,85661.0,85660.0,0.71357593]
["bitfinex-derivatives","BTCF0:USTF0",1765821094105,0.24362,85661.0,85660.0,0.71557593]
["bitfinex-derivatives","BTCF0:USTF0",1765821094412,0.13610465,85661.0,85660.0,0.71557593]
["bitfinex-derivatives","BTCF0:USTF0",1765821094815,0.011671,85684.0,85660.0,0.71557593]
["bitfinex-derivatives","BTCF0:USTF0",1765821094816,0.3608,85694.0,85680.0,0.7123715]
["bitfinex-derivatives","BTCF0:USTF0",1765821095112,0.0116679,85707.0,85700.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821095308,0.3608,85704.0,85700.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821095509,0.39744,85697.0,85683.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821095698,0.39744,85697.0,85696.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1765821095699,0.18885398,85697.0,85696.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1765821095906,0.11,85710.0,85709.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821096099,0.11,85710.0,85708.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821096100,0.4091076,85709.0,85708.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821096305,0.58744,85709.0,85708.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821096505,0.58744,85709.0,85708.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1765821096506,0.19,85709.0,85708.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1765821096899,0.12,85722.0,85721.0,0.7123659]
["bitfinex-derivatives","BTCF0:USTF0",1765821097104,0.00017499,85730.0,85729.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821097307,0.19883,85723.0,85722.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821097500,0.57766,85723.0,85722.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821097902,0.1801422,85723.0,85722.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1765821098104,0.5778022,85723.0,85722.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821099109,0.5778022,85723.0,85708.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765821099110,0.4093276,85709.0,85708.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765821099314,0.6093276,85709.0,85708.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765821099510,0.6093276,85709.0,85708.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821099713,0.39766,85695.0,85694.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1765821100019,0.6093295,85695.0,85694.0,0.20520151]
["bitfinex-derivatives","BTCF0:USTF0",1765821100313,0.60947599,85695.0,85694.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1765821100714,0.20014649,85695.0,85694.0,0.90590151]
["bitfinex-derivatives","BTCF0:USTF0",1765821100909,0.59780649,85695.0,85694.0,0.20520151]
["bitfinex-derivatives","BTCF0:USTF0",1765821101114,0.60080649,85695.0,85694.0,0.20620151]
["bitfinex-derivatives","BTCF0:USTF0",1765821101712,0.60080649,85695.0,85694.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1765821102917,0.20314649,85695.0,85694.0,0.90690151]
["bitfinex-derivatives","BTCF0:USTF0",1765821103117,1.13761649,85695.0,85694.0,0.20620151]
["bitfinex-derivatives","BTCF0:USTF0",1765821103615,1.13761649,85695.0,85686.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1765821103616,0.4093306,85687.0,85686.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1765821103820,0.9301306,85687.0,85686.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1765821105513,0.4093333,85667.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821105714,0.19883,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821106019,0.35883,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821106414,0.55766,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821107025,0.35883,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821107222,0.55766,85661.0,85660.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765821108323,0.55866,85661.0,85660.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1765821108520,0.39766,85659.0,85653.0,0.36088438]
["bitfinex-derivatives","BTCF0:USTF0",1765821108826,0.56766,85659.0,85653.0,0.36088438]
["bitfinex-derivatives","BTCF0:USTF0",1765821109019,1.3033,85659.0,85653.0,0.36088438]
["bitfinex-derivatives","BTCF0:USTF0",1765821109819,1.1161444,85659.0,85658.0,0.34661488]
["bitfinex-derivatives","BTCF0:USTF0",1765821110024,0.9182744,85659.0,85658.0,0.34861488]
["bitfinex-derivatives","BTCF0:USTF0",1765821110326,1.1171044,85659.0,85658.0,0.34861488]
["bitfinex-derivatives","BTCF0:USTF0",1765821110514,1.1171044,85659.0,85658.0,0.00633488]
["bitfinex-derivatives","BTCF0:USTF0",1765821111211,0.9066,85659.0,85658.0,0.70703488]
["bitfinex-derivatives","BTCF0:USTF0",1765821111527,0.9066,85659.0,85658.0,0.70303488]
["bitfinex-derivatives","BTCF0:USTF0",1765821111719,0.171,85659.0,85658.0,0.70303488]
["bitfinex-derivatives","BTCF0:USTF0",1765821112315,0.36983,85659.0,85658.0,0.70303488]
["bitfinex-derivatives","BTCF0:USTF0",1765821112721,0.171,85659.0,85658.0,0.70303488]
["bitfinex-derivatives","BTCF0:USTF0",1765821112928,0.36983,85659.0,85658.0,0.70303488]
["bitfinex-derivatives","BTCF0:USTF0",1765821113323,0.56866,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765821113519,0.92946,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765821114813,0.39766,85654.0,85653.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821115020,0.55766,85654.0,85653.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821115423,0.5693351,85654.0,85653.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821115932,0.16,85654.0,85653.0,0.70078438]
["bitfinex-derivatives","BTCF0:USTF0",1765821116119,0.011675,85655.0,85654.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821116327,0.39866,85654.0,85653.0,0.00108438]
["bitfinex-derivatives","BTCF0:USTF0",1765821116527,0.59866,85654.0,85653.0,0.00108438]
["bitfinex-derivatives","BTCF0:USTF0",1765821117429,0.39766,85651.0,85650.0,0.99132812]
["bitfinex-derivatives","BTCF0:USTF0",1765821117624,1.6939,85651.0,85650.0,0.99132812]
["bitfinex-derivatives","BTCF0:USTF0",1765821118032,0.39766,85625.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765821118218,1.30306,85625.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765821118424,0.17009094,85625.0,85624.0,0.73303267]
["bitfinex-derivatives","BTCF0:USTF0",1765821119124,0.17109094,85625.0,85624.0,0.73503267]
["bitfinex-derivatives","BTCF0:USTF0",1765821119336,0.17109094,85625.0,85624.0,0.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1765821119519,0.17109094,85625.0,85624.0,0.73503267]
["bitfinex-derivatives","BTCF0:USTF0",1765821119718,0.06109094,85625.0,85624.0,0.73503267]
["bitfinex-derivatives","BTCF0:USTF0",1765821119927,0.20109094,85625.0,85624.0,0.73503267]
["bitfinex-derivatives","BTCF0:USTF0",1765821120334,0.20109094,85625.0,85624.0,0.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1765821120633,0.7356951,85633.0,85632.0,0.7123781]
["bitfinex-derivatives","BTCF0:USTF0",1765821120634,0.0001751,85633.0,85632.0,0.7123781]
["bitfinex-derivatives","BTCF0:USTF0",1765821120839,0.16,85646.0,85645.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821121139,0.17,85646.0,85645.0,1.0731763]
["bitfinex-derivatives","BTCF0:USTF0",1765821121325,0.17,85646.0,85645.0,0.7123763]
["bitfinex-derivatives","BTCF0:USTF0",1765821121519,0.19,85659.0,85658.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765821121737,0.19,85659.0,85657.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821121738,0.6676743,85660.0,85657.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821122027,0.3610445,85658.0,85657.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1765821122329,0.16,85658.0,85657.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1765821124035,0.83572,85658.0,85657.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1765821124232,0.67572,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821124422,0.84572,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821124834,0.17,85651.0,85650.0,0.6795851]
["bitfinex-derivatives","BTCF0:USTF0",1765821125041,0.84572,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821125534,0.84872,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821125838,0.85272,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821126340,1.21352,85651.0,85650.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765821126735,1.21352,85651.0,85650.0,0.3457351]
["bitfinex-derivatives","BTCF0:USTF0",1765821126940,0.177,85651.0,85650.0,0.6912607]
["bitfinex-derivatives","BTCF0:USTF0",1765821127436,0.1627651,85651.0,85650.0,0.6912607]
["bitfinex-derivatives","BTCF0:USTF0",1765821128126,0.00010475,85659.0,85658.0,0.6910845]
["bitfinex-derivatives","BTCF0:USTF0",1765821128329,0.19010475,85659.0,85658.0,1.0518845]
["bitfinex-derivatives","BTCF0:USTF0",1765821128529,0.0001751,85667.0,85666.0,0.6910834]
["bitfinex-derivatives","BTCF0:USTF0",1765821128755,0.3608,85691.0,85666.0,0.6910834]
["bitfinex-derivatives","BTCF0:USTF0",1765821128756,0.15,85680.0,85679.0,0.6910817]
["bitfinex-derivatives","BTCF0:USTF0",1765821129059,0.21,85693.0,85692.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765821129247,0.00233379,85698.0,85697.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821129450,0.0116703,85689.0,85683.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1765821129647,0.2116703,85689.0,85683.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765821129844,0.2,85689.0,85688.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821131050,0.0001751,85695.0,85694.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1765821131249,0.1901751,85695.0,85694.0,1.23942]
["bitfinex-derivatives","BTCF0:USTF0",1765821131454,0.1901751,85695.0,85694.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1765821132249,0.1901751,85695.0,85694.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821132449,0.0116718,85678.0,85677.0,0.6795851]
["bitfinex-derivatives","BTCF0:USTF0",1765821132660,0.19,85678.0,85677.0,0.6795851]
["bitfinex-derivatives","BTCF0:USTF0",1765821133058,1.33689175,85690.0,85681.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1765821133357,1.33689175,85690.0,85689.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821133358,0.5408,85690.0,85689.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821133546,0.54017276,85690.0,85689.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821133744,0.54017276,85690.0,85680.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765821133945,0.78026451,85690.0,85680.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765821134151,0.18,85690.0,85689.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821134348,0.186,85690.0,85689.0,1.04021]
["bitfinex-derivatives","BTCF0:USTF0",1765821134557,0.0001751,85695.0,85694.0,0.8902896]
["bitfinex-derivatives","BTCF0:USTF0",1765821134861,0.24305329,85714.0,85713.0,0.691077]
["bitfinex-derivatives","BTCF0:USTF0",1765821135049,0.0116632,85742.0,85737.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821135251,0.2023327,85738.0,85737.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821135449,0.67572,85729.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821135649,0.67572,85729.0,85717.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1765821135650,0.011665,85728.0,85717.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1765821135850,7.048e-05,85727.0,85723.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765821136153,0.19007048,85727.0,85726.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821136662,0.19007048,85727.0,85726.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765821136859,0.67572,85724.0,85723.0,0.02054778]
["bitfinex-derivatives","BTCF0:USTF0",1765821137159,0.67572,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821137351,0.17,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821137548,0.17,85715.0,85714.0,0.67958498]
["bitfinex-derivatives","BTCF0:USTF0",1765821137748,0.5310368,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821137954,0.5310368,85715.0,85714.0,0.02083396]
["bitfinex-derivatives","BTCF0:USTF0",1765821137955,0.8573868,85715.0,85714.0,0.02083396]
["bitfinex-derivatives","BTCF0:USTF0",1765821138158,0.0116692,85698.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821138357,0.0116696,85695.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821138558,0.67572,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821138765,0.85572,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821139261,0.85572,85692.0,85691.0,0.38161571]
["bitfinex-derivatives","BTCF0:USTF0",1765821139648,0.85572,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821139848,0.52937,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821140247,0.89596,85692.0,85691.0,1.04021]
["bitfinex-derivatives","BTCF0:USTF0",1765821140452,7.048e-05,85694.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821140453,0.34944048,85694.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821140655,0.34944048,85694.0,85689.0,0.0212441]
["bitfinex-derivatives","BTCF0:USTF0",1765821140656,0.34937,85690.0,85689.0,0.0212441]
["bitfinex-derivatives","BTCF0:USTF0",1765821140849,0.34937,85690.0,85683.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821140850,0.53937,85690.0,85683.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821141050,0.67572,85684.0,85683.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821141252,1.57156,85684.0,85683.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821141758,0.6873917,85679.0,85678.0,0.02048433]
["bitfinex-derivatives","BTCF0:USTF0",1765821141960,0.8773917,85679.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821142355,0.0116721,85676.0,85672.0,0.38137005]
["bitfinex-derivatives","BTCF0:USTF0",1765821142547,0.7362,85679.0,85678.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765821142752,0.00017508,85687.0,85686.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765821143052,0.00017508,85687.0,85672.0,0.38137005]
["bitfinex-derivatives","BTCF0:USTF0",1765821143053,0.0116716,85680.0,85672.0,0.38137005]
["bitfinex-derivatives","BTCF0:USTF0",1765821143250,0.1816715,85680.0,85672.0,0.38137005]
["bitfinex-derivatives","BTCF0:USTF0",1765821143451,0.17,85680.0,85673.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1765821143647,0.17,85680.0,85679.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765821144053,0.17,85680.0,85678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821144358,0.34937,85679.0,85672.0,0.39404255]
["bitfinex-derivatives","BTCF0:USTF0",1765821144559,0.0116724,85674.0,85673.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765821144761,0.0116724,85674.0,85672.0,0.38237005]
["bitfinex-derivatives","BTCF0:USTF0",1765821144762,0.67572,85673.0,85672.0,0.38237005]
["bitfinex-derivatives","BTCF0:USTF0",1765821144965,0.67572,85659.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821145261,0.86572,85659.0,85658.0,0.02343766]
["bitfinex-derivatives","BTCF0:USTF0",1765821146062,0.86586479,85659.0,85658.0,0.02343766]
["bitfinex-derivatives","BTCF0:USTF0",1765821146466,0.86686479,85659.0,85658.0,0.02643766]
["bitfinex-derivatives","BTCF0:USTF0",1765821146656,0.19114479,85659.0,85658.0,0.02643766]
["bitfinex-derivatives","BTCF0:USTF0",1765821146856,0.19114479,85659.0,85658.0,0.70784766]
["bitfinex-derivatives","BTCF0:USTF0",1765821147163,0.86686479,85659.0,85658.0,0.02843766]
["bitfinex-derivatives","BTCF0:USTF0",1765821148464,0.19114479,85659.0,85658.0,0.70784766]
["bitfinex-derivatives","BTCF0:USTF0",1765821148654,0.19114479,85659.0,85658.0,1.06864766]
["bitfinex-derivatives","BTCF0:USTF0",1765821149256,0.54051479,85659.0,85658.0,0.38923766]
["bitfinex-derivatives","BTCF0:USTF0",1765821149560,0.54051479,85659.0,85632.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1765821149561,0.0116759,85648.0,85625.0,0.10457881]
["bitfinex-derivatives","BTCF0:USTF0",1765821149760,0.3608,85645.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821150067,0.5508,85645.0,85644.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765821150360,0.3608,85645.0,85644.0,0.71219054]
["bitfinex-derivatives","BTCF0:USTF0",1765821150558,0.17,85645.0,85644.0,0.71219054]
["bitfinex-derivatives","BTCF0:USTF0",1765821152151,0.171,85645.0,85644.0,0.71219054]
["bitfinex-derivatives","BTCF0:USTF0",1765821152355,0.173,85645.0,85644.0,0.71319054]
["bitfinex-derivatives","BTCF0:USTF0",1765821152550,0.3608,85671.0,85658.0,0.6911045]
["bitfinex-derivatives","BTCF0:USTF0",1765821152551,0.0116736,85666.0,85658.0,0.6911045]
["bitfinex-derivatives","BTCF0:USTF0",1765821152764,0.17014479,85659.0,85658.0,0.6911045]
["bitfinex-derivatives","BTCF0:USTF0",1765821153059,0.49504479,85659.0,85658.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821153654,0.0116755,85651.0,85650.0,0.67960508]
["bitfinex-derivatives","BTCF0:USTF0",1765821153862,1.2141655,85651.0,85650.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821154564,0.0116775,85636.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821154764,0.0116775,85636.0,85629.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1765821154765,0.0116779,85633.0,85629.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1765821154965,0.3724783,85630.0,85629.0,0.34647493]
["bitfinex-derivatives","BTCF0:USTF0",1765821155152,0.5724783,85630.0,85629.0,0.34647493]
["bitfinex-derivatives","BTCF0:USTF0",1765821155355,0.3608,85630.0,85629.0,0.70082493]
["bitfinex-derivatives","BTCF0:USTF0",1765821155651,0.5208,85630.0,85629.0,0.70082493]
["bitfinex-derivatives","BTCF0:USTF0",1765821156257,0.5208,85630.0,85629.0,0.71250343]
["bitfinex-derivatives","BTCF0:USTF0",1765821156456,0.5208,85630.0,85629.0,0.70282493]
["bitfinex-derivatives","BTCF0:USTF0",1765821156760,0.5218,85630.0,85629.0,0.70582493]
["bitfinex-derivatives","BTCF0:USTF0",1765821157264,0.041,85630.0,85629.0,0.70582493]
["bitfinex-derivatives","BTCF0:USTF0",1765821157561,0.201,85630.0,85629.0,0.70582493]
["bitfinex-derivatives","BTCF0:USTF0",1765821158863,0.191,85630.0,85629.0,0.70582493]
["bitfinex-derivatives","BTCF0:USTF0",1765821159070,0.00017508,85638.0,85637.0,0.6911074]
["bitfinex-derivatives","BTCF0:USTF0",1765821159266,0.50507508,85638.0,85637.0,0.3367574]
["bitfinex-derivatives","BTCF0:USTF0",1765821159563,0.18017508,85638.0,85637.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821159974,0.67169,85630.0,85629.0,0.02639493]
["bitfinex-derivatives","BTCF0:USTF0",1765821160158,1.21261096,85630.0,85629.0,0.02339493]
["bitfinex-derivatives","BTCF0:USTF0",1765821160660,1.60238096,85630.0,85629.0,0.70282493]
["bitfinex-derivatives","BTCF0:USTF0",1765821160859,1.60238096,85630.0,85629.0,0.02339493]
["bitfinex-derivatives","BTCF0:USTF0",1765821160860,1.21261096,85630.0,85629.0,0.02339493]
["bitfinex-derivatives","BTCF0:USTF0",1765821161063,1.21261096,85630.0,85629.0,0.34847493]
["bitfinex-derivatives","BTCF0:USTF0",1765821161372,0.18012096,85630.0,85629.0,0.70282493]
["bitfinex-derivatives","BTCF0:USTF0",1765821161666,0.18012096,85630.0,85629.0,0.70082493]
["bitfinex-derivatives","BTCF0:USTF0",1765821162370,0.18112096,85630.0,85629.0,0.70382493]
["bitfinex-derivatives","BTCF0:USTF0",1765821163973,9.6e-07,85630.0,85629.0,0.82060711]
["bitfinex-derivatives","BTCF0:USTF0",1765821164272,0.36097508,85638.0,85637.0,0.6911074]
["bitfinex-derivatives","BTCF0:USTF0",1765821164472,0.52097508,85638.0,85637.0,0.6911074]
["bitfinex-derivatives","BTCF0:USTF0",1765821165269,0.52097508,85638.0,85637.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821165767,0.52197508,85638.0,85637.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1765821166870,1.19366508,85638.0,85637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821168772,0.52197508,85638.0,85637.0,0.6921074]
["bitfinex-derivatives","BTCF0:USTF0",1765821168978,0.16117508,85638.0,85637.0,0.6921074]
["bitfinex-derivatives","BTCF0:USTF0",1765821169371,0.48607508,85638.0,85637.0,0.6921074]
["bitfinex-derivatives","BTCF0:USTF0",1765821169572,0.16117508,85638.0,85637.0,0.6921074]
["bitfinex-derivatives","BTCF0:USTF0",1765821170169,0.00117508,85638.0,85637.0,0.80887867]
["bitfinex-derivatives","BTCF0:USTF0",1765821170361,0.17117508,85638.0,85637.0,0.80887867]
["bitfinex-derivatives","BTCF0:USTF0",1765821170567,0.03117508,85638.0,85637.0,0.80887867]
["bitfinex-derivatives","BTCF0:USTF0",1765821170962,0.20117508,85638.0,85637.0,0.80887867]
["bitfinex-derivatives","BTCF0:USTF0",1765821171572,0.52607508,85638.0,85637.0,0.79720127]
["bitfinex-derivatives","BTCF0:USTF0",1765821171773,0.52607508,85638.0,85637.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1765821172072,0.00117508,85638.0,85637.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1765821172279,0.00117508,85638.0,85637.0,0.79720127]
["bitfinex-derivatives","BTCF0:USTF0",1765821172474,0.3724739,85663.0,85644.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765821172776,0.8533638,85663.0,85662.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821172975,0.84169,85663.0,85662.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821173171,0.17,85663.0,85662.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821173374,0.0116706,85687.0,85675.0,0.6911022]
["bitfinex-derivatives","BTCF0:USTF0",1765821173568,0.2,85677.0,85676.0,0.6911021]
["bitfinex-derivatives","BTCF0:USTF0",1765821174480,0.2,85677.0,85676.0,0.8078209]
["bitfinex-derivatives","BTCF0:USTF0",1765821174776,0.00017508,85685.0,85684.0,0.691101]
["bitfinex-derivatives","BTCF0:USTF0",1765821174984,0.09017508,85685.0,85684.0,0.691101]
["bitfinex-derivatives","BTCF0:USTF0",1765821175170,0.011671,85684.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821175365,0.18,85684.0,85683.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821175570,0.18,85684.0,85683.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1765821175779,0.18,85684.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821175780,0.21481,85683.0,85676.0,0.67960508]
["bitfinex-derivatives","BTCF0:USTF0",1765821175972,1.04633588,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821176172,1.24597276,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821176374,0.56061196,85685.0,85684.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821176574,0.19981196,85685.0,85684.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821176770,0.683361,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821176972,0.88299788,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821177172,0.88399788,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821177872,0.3365719,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821178072,0.8533619,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821179277,0.0116729,85671.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821179479,0.17,85671.0,85667.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821179677,0.5424729,85671.0,85667.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821179883,0.6833632,85668.0,85661.0,0.11671811]
["bitfinex-derivatives","BTCF0:USTF0",1765821180080,0.8633632,85668.0,85663.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1765821180279,0.18,85668.0,85658.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1765821180588,1.03249,85661.0,85660.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1765821180774,0.8433641,85661.0,85656.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1765821180974,0.3249,85657.0,85656.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1765821181275,0.18,85657.0,85656.0,1.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1765821181477,0.3249,85668.0,85667.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1765821181684,0.17,85668.0,85667.0,0.6911032]
["bitfinex-derivatives","BTCF0:USTF0",1765821181880,0.17,85668.0,85667.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821182675,0.83589,85668.0,85667.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821182878,0.171,85668.0,85667.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765821183180,0.3608,85689.0,85688.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821183381,0.6927,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821183684,0.6927,85682.0,85673.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1765821183685,0.7043724,85674.0,85673.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1765821183887,0.8327,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821184581,0.49271,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821184779,0.49471,85674.0,85673.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765821185080,0.142,85674.0,85673.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765821185284,0.1516723,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821185484,0.1536723,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821185685,0.142,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821186184,0.143,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821186386,0.1546723,85674.0,85673.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821186582,0.6927,85666.0,85665.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821186882,0.3754725,85674.0,85671.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1765821187079,0.153,85674.0,85673.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765821187280,0.003,85674.0,85673.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765821187479,0.143,85674.0,85673.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765821187686,0.0116712,85683.0,85681.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821187982,0.16017508,85682.0,85681.0,0.7182114]
["bitfinex-derivatives","BTCF0:USTF0",1765821188580,0.19017508,85682.0,85681.0,0.7182114]
["bitfinex-derivatives","BTCF0:USTF0",1765821188781,0.18999998,85682.0,85681.0,0.7182114]
["bitfinex-derivatives","BTCF0:USTF0",1765821189082,0.19099998,85682.0,85681.0,1.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765821189274,0.001,85682.0,85681.0,1.0790114]
["bitfinex-derivatives","BTCF0:USTF0",1765821189480,0.2026712,85682.0,85681.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821189680,0.5553812,85682.0,85681.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821189875,0.54371,85682.0,85681.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821190085,0.54471,85682.0,85681.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821190290,0.54471,85682.0,85681.0,0.8349227]
["bitfinex-derivatives","BTCF0:USTF0",1765821190291,0.022,85682.0,85681.0,0.8349227]
["bitfinex-derivatives","BTCF0:USTF0",1765821190484,0.00017508,85690.0,85681.0,0.8349227]
["bitfinex-derivatives","BTCF0:USTF0",1765821190485,0.00017508,85690.0,85689.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821190792,0.16017508,85690.0,85689.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821190987,0.16017508,85690.0,85689.0,0.82324041]
["bitfinex-derivatives","BTCF0:USTF0",1765821191181,0.00017508,85690.0,85689.0,0.82324041]
["bitfinex-derivatives","BTCF0:USTF0",1765821191489,0.00315309,85705.0,85697.0,0.7182092]
["bitfinex-derivatives","BTCF0:USTF0",1765821191686,0.00315309,85705.0,85697.0,1.0790092]
["bitfinex-derivatives","BTCF0:USTF0",1765821191894,0.17233379,85698.0,85697.0,1.0790092]
["bitfinex-derivatives","BTCF0:USTF0",1765821192191,0.17233379,85698.0,85697.0,1.19569871]
["bitfinex-derivatives","BTCF0:USTF0",1765821192385,0.13233379,85698.0,85697.0,1.19569871]
["bitfinex-derivatives","BTCF0:USTF0",1765821192597,0.0116701,85691.0,85690.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821192883,0.17,85691.0,85690.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821193083,0.6927,85690.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1765821193286,0.8827,85690.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1765821193488,0.8827,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765821193689,0.0116709,85685.0,85680.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765821193894,0.6927,85683.0,85682.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1765821194100,0.8727,85683.0,85682.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1765821194286,0.8727,85683.0,85682.0,0.7182111]
["bitfinex-derivatives","BTCF0:USTF0",1765821194481,1.2335,85683.0,85682.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821194692,0.0116712,85682.0,85679.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1765821194889,0.2116712,85682.0,85678.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1765821195091,0.6927,85681.0,85680.0,0.3650514]
["bitfinex-derivatives","BTCF0:USTF0",1765821195292,0.8927,85681.0,85680.0,0.7182114]
["bitfinex-derivatives","BTCF0:USTF0",1765821195484,0.3608,85683.0,85682.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821195685,0.5608,85683.0,85682.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821196086,0.2,85683.0,85682.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821196286,0.001,85685.0,85684.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821196483,0.001,85685.0,85684.0,1.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765821196687,0.00017508,85689.0,85688.0,0.7182104]
["bitfinex-derivatives","BTCF0:USTF0",1765821196892,0.00233379,85698.0,85697.0,0.7182092]
["bitfinex-derivatives","BTCF0:USTF0",1765821197093,0.17233379,85698.0,85697.0,1.0790092]
["bitfinex-derivatives","BTCF0:USTF0",1765821197288,0.01233379,85698.0,85697.0,1.0790092]
["bitfinex-derivatives","BTCF0:USTF0",1765821197495,0.3608,85719.0,85704.0,0.7182083]
["bitfinex-derivatives","BTCF0:USTF0",1765821197690,0.3608,85719.0,85704.0,1.0790083]
["bitfinex-derivatives","BTCF0:USTF0",1765821197887,0.00017508,85713.0,85704.0,1.0790083]
["bitfinex-derivatives","BTCF0:USTF0",1765821198186,0.00017508,85713.0,85712.0,0.7182072]
["bitfinex-derivatives","BTCF0:USTF0",1765821198398,0.16017508,85713.0,85712.0,0.7182072]
["bitfinex-derivatives","BTCF0:USTF0",1765821198596,0.01017508,85713.0,85712.0,0.7182072]
["bitfinex-derivatives","BTCF0:USTF0",1765821198794,0.20017508,85713.0,85712.0,0.83488718]
["bitfinex-derivatives","BTCF0:USTF0",1765821198994,0.14017508,85713.0,85712.0,0.83488718]
["bitfinex-derivatives","BTCF0:USTF0",1765821199388,0.16017508,85713.0,85712.0,0.83488718]
["bitfinex-derivatives","BTCF0:USTF0",1765821199588,0.3608,85726.0,85725.0,0.7182054]
["bitfinex-derivatives","BTCF0:USTF0",1765821199794,0.6208,85739.0,85726.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821200005,0.18384,85727.0,85726.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821200300,0.18384,85727.0,85726.0,0.8231914]
["bitfinex-derivatives","BTCF0:USTF0",1765821200596,0.01384,85727.0,85726.0,0.91788364]
["bitfinex-derivatives","BTCF0:USTF0",1765821200801,0.00017498,85735.0,85734.0,0.7182042]
["bitfinex-derivatives","BTCF0:USTF0",1765821200992,0.07017498,85735.0,85734.0,2.5790042]
["bitfinex-derivatives","BTCF0:USTF0",1765821201196,0.1,85748.0,85734.0,2.5790042]
["bitfinex-derivatives","BTCF0:USTF0",1765821201197,0.26,85748.0,85747.0,0.7182024]
["bitfinex-derivatives","BTCF0:USTF0",1765821201497,0.3608,85768.0,85764.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765821201798,0.02953613,85767.0,85766.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821201999,0.19953613,85767.0,85766.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821202595,0.19953613,85767.0,85766.0,0.82313632]
["bitfinex-derivatives","BTCF0:USTF0",1765821202806,0.0116604,85762.0,85760.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765821202990,0.02953613,85761.0,85758.0,0.01183578]
["bitfinex-derivatives","BTCF0:USTF0",1765821203191,0.16,85761.0,85760.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821203390,0.18916103,85761.0,85760.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765821203587,0.0116606,85760.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821203795,0.02916104,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821204090,0.53187104,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821204292,0.17916104,85759.0,85758.0,0.70671498]
["bitfinex-derivatives","BTCF0:USTF0",1765821204491,0.15,85759.0,85758.0,0.70671498]
["bitfinex-derivatives","BTCF0:USTF0",1765821205297,0.002,85761.0,85759.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765821205601,0.35271,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821205901,0.54271,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821206102,0.54271,85759.0,85758.0,0.01183588]
["bitfinex-derivatives","BTCF0:USTF0",1765821206301,0.54271,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821206802,0.8827,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821207003,0.8847,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821207202,0.8747,85759.0,85758.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821207594,0.002,85759.0,85758.0,0.70671498]
["bitfinex-derivatives","BTCF0:USTF0",1765821207799,0.002,85759.0,85758.0,0.82332149]
["bitfinex-derivatives","BTCF0:USTF0",1765821208187,0.004,85759.0,85758.0,0.82332149]
["bitfinex-derivatives","BTCF0:USTF0",1765821208401,0.004,85759.0,85758.0,1.55920149]
["bitfinex-derivatives","BTCF0:USTF0",1765821208904,0.00233161,85778.0,85774.0,0.7181987]
["bitfinex-derivatives","BTCF0:USTF0",1765821209101,0.18017498,85775.0,85774.0,0.7181987]
["bitfinex-derivatives","BTCF0:USTF0",1765821209897,0.18017498,85775.0,85774.0,0.83480521]
["bitfinex-derivatives","BTCF0:USTF0",1765821210111,0.011655,85802.0,85774.0,0.21181445]
["bitfinex-derivatives","BTCF0:USTF0",1765821210295,0.69919,85797.0,85796.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765821210492,0.2,85797.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821210697,0.0116574,85784.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821210896,0.0416575,85784.0,85777.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765821211092,0.0116578,85781.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765821211298,0.1616578,85781.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765821211498,0.69919,85775.0,85774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821211701,0.84919,85775.0,85774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821212203,0.68931,85773.0,85772.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1765821212506,1.24011,85773.0,85772.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1765821212707,0.68166,85753.0,85747.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765821213003,0.19492,85770.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821213004,0.0116606,85760.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821213207,0.16,85760.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821213413,0.0116601,85765.0,85762.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765821213703,0.2016601,85765.0,85762.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765821213905,0.19,85765.0,85762.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765821214104,0.87658,85770.0,85769.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765821214304,1.06658,85770.0,85769.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765821214506,0.38492,85770.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821214697,0.68166,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821214898,0.84166,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821215415,0.69166,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821215605,0.68166,85756.0,85755.0,0.01183617]
["bitfinex-derivatives","BTCF0:USTF0",1765821215800,0.85166,85756.0,85755.0,0.01183617]
["bitfinex-derivatives","BTCF0:USTF0",1765821216006,0.68166,85756.0,85755.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1765821216300,0.0116611,85757.0,85755.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1765821216301,0.3608,85764.0,85763.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1765821216502,0.0116602,85763.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765821216703,0.0316602,85763.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765821217104,0.54728,85770.0,85769.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765821217304,0.0116573,85785.0,85784.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1765821217509,0.20933,85792.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765821217510,0.68166,85788.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765821217705,0.68166,85790.0,85789.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1765821217902,0.68166,85781.0,85780.0,0.9659379]
["bitfinex-derivatives","BTCF0:USTF0",1765821218303,0.89099,85792.0,85791.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765821218812,1.05099,85792.0,85791.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765821219213,0.35136,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821219409,0.17,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821220409,0.17,85799.0,85798.0,0.3451555]
["bitfinex-derivatives","BTCF0:USTF0",1765821220613,0.17,85799.0,85798.0,0.6838855]
["bitfinex-derivatives","BTCF0:USTF0",1765821220916,0.17,85799.0,85798.0,1.0446855]
["bitfinex-derivatives","BTCF0:USTF0",1765821221108,0.17,85799.0,85798.0,1.06599639]
["bitfinex-derivatives","BTCF0:USTF0",1765821221615,0.17,85799.0,85798.0,1.18254854]
["bitfinex-derivatives","BTCF0:USTF0",1765821221813,0.17,85799.0,85798.0,1.18354854]
["bitfinex-derivatives","BTCF0:USTF0",1765821222114,0.00011409,85800.0,85799.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1765821222326,0.07011409,85800.0,85799.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1765821222523,0.07011409,85800.0,85798.0,0.38311089]
["bitfinex-derivatives","BTCF0:USTF0",1765821222524,0.6933153,85799.0,85798.0,0.38311089]
["bitfinex-derivatives","BTCF0:USTF0",1765821222715,0.8933153,85799.0,85798.0,0.38311089]
["bitfinex-derivatives","BTCF0:USTF0",1765821222926,0.8933153,85799.0,85798.0,0.02231089]
["bitfinex-derivatives","BTCF0:USTF0",1765821224208,0.73166,85799.0,85798.0,0.02131089]
["bitfinex-derivatives","BTCF0:USTF0",1765821224413,0.68166,85799.0,85797.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765821224608,0.35136,85794.0,85793.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765821224813,0.35136,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821224814,0.68166,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821226926,0.86166,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821227231,0.68166,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821227717,0.69166,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821227913,0.68166,85794.0,85793.0,0.03274594]
["bitfinex-derivatives","BTCF0:USTF0",1765821228109,0.35136,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821228424,0.06,85799.0,85798.0,0.6838855]
["bitfinex-derivatives","BTCF0:USTF0",1765821228820,0.06,85799.0,85798.0,1.0446855]
["bitfinex-derivatives","BTCF0:USTF0",1765821230614,0.06,85799.0,85798.0,1.16123765]
["bitfinex-derivatives","BTCF0:USTF0",1765821230923,0.06,85799.0,85798.0,1.16323765]
["bitfinex-derivatives","BTCF0:USTF0",1765821231425,0.00011409,85800.0,85799.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1765821231725,0.02011409,85800.0,85799.0,1.40775]
["bitfinex-derivatives","BTCF0:USTF0",1765821232020,0.02011409,85800.0,85799.0,0.78878215]
["bitfinex-derivatives","BTCF0:USTF0",1765821232324,0.02011409,85800.0,85799.0,1.52430215]
["bitfinex-derivatives","BTCF0:USTF0",1765821232716,0.13011409,85800.0,85799.0,1.52630215]
["bitfinex-derivatives","BTCF0:USTF0",1765821233114,0.9052646,85800.0,85799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821233324,1.0752646,85800.0,85799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821233721,0.0486846,85800.0,85799.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1765821233922,0.0486846,85800.0,85799.0,0.79178079]
["bitfinex-derivatives","BTCF0:USTF0",1765821234424,0.0486846,85800.0,85799.0,0.79078079]
["bitfinex-derivatives","BTCF0:USTF0",1765821234625,0.0486846,85800.0,85799.0,1.52422079]
["bitfinex-derivatives","BTCF0:USTF0",1765821234817,0.02011409,85800.0,85799.0,1.52422079]
["bitfinex-derivatives","BTCF0:USTF0",1765821235530,0.02011409,85800.0,85799.0,1.52822079]
["bitfinex-derivatives","BTCF0:USTF0",1765821235928,0.02011409,85800.0,85799.0,1.52922079]
["bitfinex-derivatives","BTCF0:USTF0",1765821236125,0.89669409,85800.0,85799.0,0.12155079]
["bitfinex-derivatives","BTCF0:USTF0",1765821236326,0.04793119,85800.0,85799.0,0.79378079]
["bitfinex-derivatives","BTCF0:USTF0",1765821236628,0.02011409,85800.0,85799.0,0.79378079]
["bitfinex-derivatives","BTCF0:USTF0",1765821237431,0.02011409,85800.0,85799.0,0.79278079]
["bitfinex-derivatives","BTCF0:USTF0",1765821237620,0.02011409,85800.0,85799.0,0.79178079]
["bitfinex-derivatives","BTCF0:USTF0",1765821238025,1.07451658,85800.0,85799.0,0.11955079]
["bitfinex-derivatives","BTCF0:USTF0",1765821238234,1.07451658,85800.0,85799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821238524,0.05793658,85800.0,85799.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1765821238727,0.93451658,85800.0,85799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821238929,1.07451658,85800.0,85799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821239315,0.05793658,85800.0,85799.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1765821239525,0.05793658,85800.0,85799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821239526,0.93451658,85800.0,85799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821239832,1.05617178,85800.0,85799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821240129,1.41697178,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821240316,0.693316,85794.0,85793.0,0.01160683]
["bitfinex-derivatives","BTCF0:USTF0",1765821240628,0.693316,85794.0,85784.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765821240629,0.6933168,85788.0,85784.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765821240829,1.23749409,85800.0,85799.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765821241031,0.72277409,85800.0,85799.0,0.6838853]
["bitfinex-derivatives","BTCF0:USTF0",1765821241221,0.72277409,85800.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821241222,0.6933159,85795.0,85794.0,0.35794399]
["bitfinex-derivatives","BTCF0:USTF0",1765821241536,0.6933159,85795.0,85787.0,0.38165205]
["bitfinex-derivatives","BTCF0:USTF0",1765821241537,0.68166,85788.0,85787.0,0.38165205]
["bitfinex-derivatives","BTCF0:USTF0",1765821241730,0.86166,85788.0,85787.0,0.38165205]
["bitfinex-derivatives","BTCF0:USTF0",1765821242823,1.07389,85788.0,85787.0,0.71515205]
["bitfinex-derivatives","BTCF0:USTF0",1765821243425,0.18,85788.0,85787.0,1.06175205]
["bitfinex-derivatives","BTCF0:USTF0",1765821243624,0.182,85788.0,85787.0,1.06175205]
["bitfinex-derivatives","BTCF0:USTF0",1765821243825,0.183,85788.0,85787.0,1.06175205]
["bitfinex-derivatives","BTCF0:USTF0",1765821244232,1.0941568,85788.0,85787.0,0.38165205]
["bitfinex-derivatives","BTCF0:USTF0",1765821244425,1.0941568,85788.0,85787.0,0.02085205]
["bitfinex-derivatives","BTCF0:USTF0",1765821244730,0.001,85788.0,85787.0,0.80085709]
["bitfinex-derivatives","BTCF0:USTF0",1765821244924,1.0505,85788.0,85787.0,0.47568011]
["bitfinex-derivatives","BTCF0:USTF0",1765821245233,0.001,85788.0,85787.0,0.82228011]
["bitfinex-derivatives","BTCF0:USTF0",1765821245834,0.19503409,85800.0,85787.0,0.13899011]
["bitfinex-derivatives","BTCF0:USTF0",1765821246030,0.36503409,85800.0,85799.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765821246332,1.05230409,85800.0,85799.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765821246533,0.07,85813.0,85812.0,0.6959436]
["bitfinex-derivatives","BTCF0:USTF0",1765821246733,0.3608,85820.0,85817.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1765821246934,0.19233053,85818.0,85817.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1765821247140,0.19233053,85818.0,85817.0,0.80085709]
["bitfinex-derivatives","BTCF0:USTF0",1765821247336,0.08233053,85818.0,85817.0,0.80085709]
["bitfinex-derivatives","BTCF0:USTF0",1765821247729,0.3608,85847.0,85843.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765821247928,0.02725973,85846.0,85845.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1765821248128,0.19725973,85846.0,85845.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1765821248329,0.19725973,85846.0,85845.0,1.53613902]
["bitfinex-derivatives","BTCF0:USTF0",1765821248841,0.17,85846.0,85845.0,1.53613902]
["bitfinex-derivatives","BTCF0:USTF0",1765821249235,0.00017453,85854.0,85853.0,0.695938]
["bitfinex-derivatives","BTCF0:USTF0",1765821249442,0.51936051,85854.0,85853.0,0.349338]
["bitfinex-derivatives","BTCF0:USTF0",1765821249627,0.33365,85846.0,85845.0,0.04075096]
["bitfinex-derivatives","BTCF0:USTF0",1765821249832,0.68727,85844.0,85843.0,0.09412521]
["bitfinex-derivatives","BTCF0:USTF0",1765821250031,0.33365,85844.0,85843.0,0.56553]
["bitfinex-derivatives","BTCF0:USTF0",1765821250234,0.33365,85844.0,85843.0,0.77584834]
["bitfinex-derivatives","BTCF0:USTF0",1765821250433,0.002,85846.0,85845.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1765821250732,0.012,85846.0,85845.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1765821250934,0.68727,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821251841,0.68727,85837.0,85836.0,0.06273482]
["bitfinex-derivatives","BTCF0:USTF0",1765821252035,0.68727,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821252430,1.20807,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821252837,0.84827,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821253236,0.85027,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821253441,0.69027,85837.0,85836.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821253643,0.68727,85829.0,85828.0,0.06251498]
["bitfinex-derivatives","BTCF0:USTF0",1765821253942,0.68727,85829.0,85826.0,0.3724516]
["bitfinex-derivatives","BTCF0:USTF0",1765821253943,0.68727,85827.0,85826.0,0.3724516]
["bitfinex-derivatives","BTCF0:USTF0",1765821254238,0.68727,85827.0,85826.0,0.42326413]
["bitfinex-derivatives","BTCF0:USTF0",1765821254440,0.68727,85822.0,85821.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821254641,0.68727,85817.0,85813.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821254832,0.68727,85817.0,85815.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765821255032,0.68744477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821255349,0.80744477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821255643,0.12017477,85830.0,85829.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1765821256242,0.80744477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821256441,0.80844477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821256840,0.80744477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821257044,0.80844477,85830.0,85829.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765821257549,0.68727,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821257743,0.74727,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821258346,0.18,85827.0,85825.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765821258536,0.18,85827.0,85816.0,0.44453898]
["bitfinex-derivatives","BTCF0:USTF0",1765821258537,0.68727,85822.0,85821.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765821258851,0.8995,85820.0,85819.0,0.11651413]
["bitfinex-derivatives","BTCF0:USTF0",1765821259047,0.8995,85820.0,85816.0,0.44453898]
["bitfinex-derivatives","BTCF0:USTF0",1765821259048,0.68727,85817.0,85816.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1765821259344,0.85727,85817.0,85816.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1765821259735,0.68727,85814.0,85806.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765821259934,0.68727,85814.0,85802.0,0.08363405]
["bitfinex-derivatives","BTCF0:USTF0",1765821259935,0.0116548,85803.0,85802.0,0.08363405]
["bitfinex-derivatives","BTCF0:USTF0",1765821260140,0.68727,85803.0,85802.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765821260753,0.68738565,85803.0,85802.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765821261142,0.85738565,85803.0,85802.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765821262240,0.00011565,85803.0,85802.0,0.81249162]
["bitfinex-derivatives","BTCF0:USTF0",1765821262539,0.00111565,85803.0,85802.0,0.91707043]
["bitfinex-derivatives","BTCF0:USTF0",1765821262740,0.00100575,85803.0,85802.0,0.81249162]
["bitfinex-derivatives","BTCF0:USTF0",1765821263049,5.75e-06,85803.0,85802.0,0.12820162]
["bitfinex-derivatives","BTCF0:USTF0",1765821263749,0.00017477,85811.0,85810.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1765821263946,0.01017477,85811.0,85810.0,1.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765821264338,0.01017477,85811.0,85810.0,1.17327965]
["bitfinex-derivatives","BTCF0:USTF0",1765821265045,0.01017477,85811.0,85810.0,1.34854263]
["bitfinex-derivatives","BTCF0:USTF0",1765821265348,0.21223,85834.0,85830.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765821265649,0.68727,85821.0,85820.0,0.09495268]
["bitfinex-derivatives","BTCF0:USTF0",1765821265840,0.69727,85821.0,85820.0,0.09495268]
["bitfinex-derivatives","BTCF0:USTF0",1765821266246,0.69727,85821.0,85820.0,0.12817477]
["bitfinex-derivatives","BTCF0:USTF0",1765821266452,0.68744477,85829.0,85828.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765821266751,0.83744477,85829.0,85828.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765821267343,0.68727,85826.0,85825.0,0.09497079]
["bitfinex-derivatives","BTCF0:USTF0",1765821267648,0.77727,85826.0,85825.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765821267848,0.9895,85826.0,85825.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765821268152,0.9895,85826.0,85825.0,0.09497079]
["bitfinex-derivatives","BTCF0:USTF0",1765821268551,0.9895,85826.0,85825.0,0.08331899]
["bitfinex-derivatives","BTCF0:USTF0",1765821269153,0.33365,85824.0,85823.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765821269354,0.72727,85824.0,85823.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765821270451,0.04,85824.0,85823.0,0.8138102]
["bitfinex-derivatives","BTCF0:USTF0",1765821270754,0.00017477,85829.0,85828.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1765821270948,7e-08,85829.0,85828.0,1.80017]
["bitfinex-derivatives","BTCF0:USTF0",1765821271142,0.21223,85848.0,85841.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1765821271345,0.41223,85848.0,85847.0,0.3682288]
["bitfinex-derivatives","BTCF0:USTF0",1765821271653,0.0116488,85847.0,85844.0,0.3724492]
["bitfinex-derivatives","BTCF0:USTF0",1765821271843,0.67741,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821272040,0.83741,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821272246,0.83741,85845.0,85844.0,0.47728969]
["bitfinex-derivatives","BTCF0:USTF0",1765821272560,0.83741,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821272757,0.67741,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821272958,0.84741,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821273452,0.84741,85838.0,85837.0,0.08358735]
["bitfinex-derivatives","BTCF0:USTF0",1765821273752,0.84741,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821273955,1.20821,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821274558,0.84741,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821274950,1.21021,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821275261,1.21321,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821275450,1.21321,85838.0,85837.0,0.08377792]
["bitfinex-derivatives","BTCF0:USTF0",1765821276251,1.21321,85838.0,85837.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821276656,1.21321,85838.0,85831.0,0.10427104]
["bitfinex-derivatives","BTCF0:USTF0",1765821276657,0.6890608,85832.0,85831.0,0.10427104]
["bitfinex-derivatives","BTCF0:USTF0",1765821276851,0.6890608,85832.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821276852,0.67741,85830.0,85829.0,0.10427104]
["bitfinex-derivatives","BTCF0:USTF0",1765821277055,0.6890613,85829.0,85828.0,0.10427104]
["bitfinex-derivatives","BTCF0:USTF0",1765821277354,0.6890623,85821.0,85820.0,0.14592974]
["bitfinex-derivatives","BTCF0:USTF0",1765821277560,0.8590623,85821.0,85820.0,0.14592974]
["bitfinex-derivatives","BTCF0:USTF0",1765821277758,0.67741,85820.0,85819.0,0.51838234]
["bitfinex-derivatives","BTCF0:USTF0",1765821277962,0.84741,85820.0,85819.0,0.50672974]
["bitfinex-derivatives","BTCF0:USTF0",1765821278256,0.83741,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821279961,0.83941,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821280552,0.84041,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821281548,0.68041,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821281747,0.70041,85820.0,85819.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765821281951,0.70041,85820.0,85819.0,1.19379974]
["bitfinex-derivatives","BTCF0:USTF0",1765821282152,0.70041,85820.0,85819.0,0.50672974]
["bitfinex-derivatives","BTCF0:USTF0",1765821282355,0.67741,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821282661,0.72169742,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821282866,0.69169742,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821283348,0.68004402,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821283550,0.16,85813.0,85812.0,0.8037779]
["bitfinex-derivatives","BTCF0:USTF0",1765821283747,0.33768,85820.0,85819.0,0.6987226]
["bitfinex-derivatives","BTCF0:USTF0",1765821283961,0.67841,85820.0,85819.0,0.6987226]
["bitfinex-derivatives","BTCF0:USTF0",1765821284457,0.67841,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821284458,0.67741,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821284847,0.81741,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821285052,0.81841,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821285357,0.141,85820.0,85819.0,0.6987226]
["bitfinex-derivatives","BTCF0:USTF0",1765821285558,0.8300625,85820.0,85819.0,0.3392426]
["bitfinex-derivatives","BTCF0:USTF0",1765821285861,0.8300625,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821286056,0.81841,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821286253,0.8300625,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821286453,0.81841,85820.0,85819.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765821287054,0.81841,85820.0,85819.0,0.09541255]
["bitfinex-derivatives","BTCF0:USTF0",1765821287253,0.71841,85820.0,85819.0,0.09541255]
["bitfinex-derivatives","BTCF0:USTF0",1765821287451,0.85841,85820.0,85819.0,0.08375995]
["bitfinex-derivatives","BTCF0:USTF0",1765821287648,0.0116533,85814.0,85813.0,0.08375995]
["bitfinex-derivatives","BTCF0:USTF0",1765821287856,0.67741,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821288052,0.87741,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821288254,0.71741,85813.0,85812.0,0.68724477]
["bitfinex-derivatives","BTCF0:USTF0",1765821288453,0.6890628,85818.0,85817.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765821288654,0.86741,85818.0,85817.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765821288854,0.67741,85818.0,85817.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765821289049,0.33668,85818.0,85817.0,0.6987227]
["bitfinex-derivatives","BTCF0:USTF0",1765821289364,0.6890621,85823.0,85822.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765821289564,0.84741,85823.0,85822.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765821289956,0.73741,85823.0,85822.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765821290156,0.87741,85823.0,85822.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765821290353,0.8890621,85823.0,85822.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765821290659,0.01,85823.0,85822.0,0.6987222]
["bitfinex-derivatives","BTCF0:USTF0",1765821290962,0.01,85823.0,85822.0,0.89894891]
["bitfinex-derivatives","BTCF0:USTF0",1765821291262,0.01,85823.0,85822.0,1.17604176]
["bitfinex-derivatives","BTCF0:USTF0",1765821291263,0.011,85823.0,85822.0,1.17604176]
["bitfinex-derivatives","BTCF0:USTF0",1765821291466,0.34768,85823.0,85822.0,1.17604176]
["bitfinex-derivatives","BTCF0:USTF0",1765821291762,0.68841,85823.0,85822.0,0.45615275]
["bitfinex-derivatives","BTCF0:USTF0",1765821291956,0.68841,85823.0,85822.0,0.3724522]
["bitfinex-derivatives","BTCF0:USTF0",1765821292160,0.68741,85823.0,85822.0,0.3744522]
["bitfinex-derivatives","BTCF0:USTF0",1765821292358,0.84741,85823.0,85822.0,0.3744522]
["bitfinex-derivatives","BTCF0:USTF0",1765821292558,0.72741,85823.0,85822.0,0.3744522]
["bitfinex-derivatives","BTCF0:USTF0",1765821292757,0.68923607,85829.0,85828.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765821292960,0.68923607,85829.0,85822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821292961,0.67741,85823.0,85822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821293160,0.85741,85823.0,85822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821293360,0.8690621,85823.0,85822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821293566,0.6890625,85820.0,85819.0,0.08370055]
["bitfinex-derivatives","BTCF0:USTF0",1765821293764,0.6890625,85820.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821293765,0.67741,85813.0,85812.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821293965,0.6890651,85801.0,85800.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765821294264,0.67741,85798.0,85797.0,0.11635554]
["bitfinex-derivatives","BTCF0:USTF0",1765821294461,0.71741,85798.0,85797.0,0.6987256]
["bitfinex-derivatives","BTCF0:USTF0",1765821294658,0.84741,85798.0,85797.0,0.6987256]
["bitfinex-derivatives","BTCF0:USTF0",1765821295166,0.67741,85795.0,85794.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765821295361,0.67741,85793.0,85792.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765821295561,0.87741,85793.0,85792.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765821296573,0.67741,85791.0,85790.0,0.19748473]
["bitfinex-derivatives","BTCF0:USTF0",1765821296865,0.67741,85790.0,85789.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821297068,0.85741,85790.0,85789.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821298363,0.85941,85790.0,85789.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821299261,0.86041,85790.0,85789.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765821299662,0.67741,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765821299862,1.21821,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765821300063,1.08821,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765821300259,0.06,85779.0,85778.0,0.70105981]
["bitfinex-derivatives","BTCF0:USTF0",1765821300563,0.3608,85786.0,85785.0,0.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1765821300564,1.03821,85786.0,85785.0,0.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1765821300762,1.13821,85786.0,85785.0,0.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1765821301162,1.13821,85786.0,85785.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1765821301563,1.13821,85786.0,85778.0,0.02137033]
["bitfinex-derivatives","BTCF0:USTF0",1765821301564,0.67741,85779.0,85778.0,0.02137033]
["bitfinex-derivatives","BTCF0:USTF0",1765821301772,1.03821,85779.0,85778.0,0.02137033]
["bitfinex-derivatives","BTCF0:USTF0",1765821302170,1.18821,85779.0,85778.0,0.02137033]
["bitfinex-derivatives","BTCF0:USTF0",1765821303469,1.18921,85779.0,85778.0,0.02137033]
["bitfinex-derivatives","BTCF0:USTF0",1765821303674,0.6857591,85771.0,85770.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821303967,0.6741,85749.0,85748.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765821304169,0.6741,85749.0,85748.0,0.3668723]
["bitfinex-derivatives","BTCF0:USTF0",1765821304361,0.6874,85758.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821304559,0.8741,85758.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821304764,1.22502963,85758.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821304963,0.6741,85755.0,85754.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765821305374,0.6741,85755.0,85750.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765821305670,0.6741,85755.0,85749.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821305671,0.3608,85756.0,85755.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821305865,0.67422963,85758.0,85757.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1765821306060,0.38092963,85758.0,85757.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821306271,0.03,85771.0,85757.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821306272,0.03,85771.0,85765.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821306471,0.02017488,85766.0,85765.0,0.72209]
["bitfinex-derivatives","BTCF0:USTF0",1765821306872,0.00017488,85766.0,85765.0,0.83869787]
["bitfinex-derivatives","BTCF0:USTF0",1765821307071,1.0953,85784.0,85776.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765821307278,0.3266,85779.0,85778.0,0.7220882]
["bitfinex-derivatives","BTCF0:USTF0",1765821307461,0.5166,85779.0,85778.0,0.7220882]
["bitfinex-derivatives","BTCF0:USTF0",1765821307666,0.8774,85779.0,85778.0,0.7220882]
["bitfinex-derivatives","BTCF0:USTF0",1765821307974,0.889058,85779.0,85778.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1765821308162,0.8774,85779.0,85778.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1765821308366,0.19,85779.0,85778.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821309169,0.36097488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821309368,0.52097488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821310168,0.16017488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821310577,0.16017488,85787.0,85786.0,0.7240871]
["bitfinex-derivatives","BTCF0:USTF0",1765821310975,0.16017488,85787.0,85786.0,0.84065555]
["bitfinex-derivatives","BTCF0:USTF0",1765821311182,0.03017488,85787.0,85786.0,0.84065555]
["bitfinex-derivatives","BTCF0:USTF0",1765821311676,0.03017488,85787.0,85786.0,0.84165555]
["bitfinex-derivatives","BTCF0:USTF0",1765821312069,0.03017488,85787.0,85786.0,0.83965555]
["bitfinex-derivatives","BTCF0:USTF0",1765821312270,0.84427488,85787.0,85786.0,0.13122555]
["bitfinex-derivatives","BTCF0:USTF0",1765821312471,0.53097488,85787.0,85786.0,0.84265555]
["bitfinex-derivatives","BTCF0:USTF0",1765821313476,0.17017488,85787.0,85786.0,0.84265555]
["bitfinex-derivatives","BTCF0:USTF0",1765821313865,0.17017488,85787.0,85786.0,0.84065555]
["bitfinex-derivatives","BTCF0:USTF0",1765821314074,0.84427488,85787.0,85786.0,0.0146571]
["bitfinex-derivatives","BTCF0:USTF0",1765821314474,0.84427488,85787.0,85786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821315267,0.84427488,85787.0,85786.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1765821315469,0.49677488,85787.0,85786.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1765821316077,0.49877488,85787.0,85786.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1765821316383,0.49877488,85787.0,85786.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1765821316584,0.00017488,85787.0,85786.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1765821316786,0.00017488,85787.0,85786.0,0.82703845]
["bitfinex-derivatives","BTCF0:USTF0",1765821316787,0.02017488,85787.0,85786.0,0.82703845]
["bitfinex-derivatives","BTCF0:USTF0",1765821317385,0.02017488,85787.0,85786.0,1.18783845]
["bitfinex-derivatives","BTCF0:USTF0",1765821317774,0.19017488,85787.0,85786.0,0.82703845]
["bitfinex-derivatives","BTCF0:USTF0",1765821317988,0.86427488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821318482,0.86427488,85787.0,85786.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765821318882,0.86427488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821319083,0.86527488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821320883,0.86627488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821321286,0.86527488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821321792,0.86627488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821322085,0.86727488,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821322389,0.86727488,85787.0,85770.0,0.45815316]
["bitfinex-derivatives","BTCF0:USTF0",1765821322390,0.6741,85771.0,85770.0,0.45815316]
["bitfinex-derivatives","BTCF0:USTF0",1765821322590,0.6741,85771.0,85770.0,0.81337316]
["bitfinex-derivatives","BTCF0:USTF0",1765821322591,0.8241,85771.0,85770.0,0.81337316]
["bitfinex-derivatives","BTCF0:USTF0",1765821322890,0.3608,85775.0,85774.0,0.7220887]
["bitfinex-derivatives","BTCF0:USTF0",1765821323090,0.5308,85775.0,85774.0,0.7220887]
["bitfinex-derivatives","BTCF0:USTF0",1765821323786,1.2049,85775.0,85774.0,0.7220887]
["bitfinex-derivatives","BTCF0:USTF0",1765821324885,0.3608,85775.0,85774.0,0.7220887]
["bitfinex-derivatives","BTCF0:USTF0",1765821325184,0.00017488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821325485,0.05017488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821325887,0.17017488,85787.0,85786.0,0.7220871]
["bitfinex-derivatives","BTCF0:USTF0",1765821327088,0.6874,85807.0,85806.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765821327285,1.2349,85807.0,85806.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765821327687,0.5608,85807.0,85806.0,0.7220844]
["bitfinex-derivatives","BTCF0:USTF0",1765821327894,0.2,85807.0,85806.0,0.7220844]
["bitfinex-derivatives","BTCF0:USTF0",1765821328079,0.3266,85800.0,85799.0,0.7220853]
["bitfinex-derivatives","BTCF0:USTF0",1765821328281,0.6741,85805.0,85804.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765821328480,0.8741,85805.0,85804.0,0.7220846]
["bitfinex-derivatives","BTCF0:USTF0",1765821328987,0.2,85805.0,85804.0,0.7220846]
["bitfinex-derivatives","BTCF0:USTF0",1765821330093,0.201,85805.0,85804.0,0.7220846]
["bitfinex-derivatives","BTCF0:USTF0",1765821330486,0.203,85805.0,85804.0,0.7220846]
["bitfinex-derivatives","BTCF0:USTF0",1765821330882,0.093,85805.0,85804.0,0.7220846]
["bitfinex-derivatives","BTCF0:USTF0",1765821331084,0.093,85805.0,85804.0,0.8386286]
["bitfinex-derivatives","BTCF0:USTF0",1765821331290,0.08244159,85805.0,85804.0,0.8386286]
["bitfinex-derivatives","BTCF0:USTF0",1765821331490,0.00017488,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821331691,0.19017488,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821332390,0.55991808,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821332690,0.54826488,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821333491,0.55326488,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821333686,0.90881488,85815.0,85814.0,0.7119433]
["bitfinex-derivatives","BTCF0:USTF0",1765821334098,0.90881488,85815.0,85814.0,0.3714533]
["bitfinex-derivatives","BTCF0:USTF0",1765821334287,0.90881488,85815.0,85814.0,0.7166233]
["bitfinex-derivatives","BTCF0:USTF0",1765821334895,0.55326488,85815.0,85814.0,0.7166233]
["bitfinex-derivatives","BTCF0:USTF0",1765821335088,0.19517488,85815.0,85814.0,0.7166233]
["bitfinex-derivatives","BTCF0:USTF0",1765821335601,0.19517488,85815.0,85814.0,0.74525216]
["bitfinex-derivatives","BTCF0:USTF0",1765821336097,0.55023488,85815.0,85814.0,0.74525216]
["bitfinex-derivatives","BTCF0:USTF0",1765821337299,0.19517488,85815.0,85814.0,0.74525216]
["bitfinex-derivatives","BTCF0:USTF0",1765821338099,0.90578488,85815.0,85814.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1765821338404,0.55023488,85815.0,85814.0,0.6849833]
["bitfinex-derivatives","BTCF0:USTF0",1765821338601,0.19517488,85815.0,85814.0,0.6849833]
["bitfinex-derivatives","BTCF0:USTF0",1765821338795,0.19517488,85815.0,85814.0,1.53599372]
["bitfinex-derivatives","BTCF0:USTF0",1765821339099,0.06517488,85815.0,85814.0,1.53599372]
["bitfinex-derivatives","BTCF0:USTF0",1765821339701,0.72743808,85815.0,85814.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1765821339905,0.71061,85804.0,85803.0,0.6849848]
["bitfinex-derivatives","BTCF0:USTF0",1765821340104,0.91061,85804.0,85803.0,1.4190248]
["bitfinex-derivatives","BTCF0:USTF0",1765821340301,0.91061,85804.0,85803.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765821340695,0.91061,85804.0,85794.0,0.19235513]
["bitfinex-derivatives","BTCF0:USTF0",1765821340696,0.7222652,85801.0,85800.0,0.3398152]
["bitfinex-derivatives","BTCF0:USTF0",1765821340891,0.90061,85801.0,85800.0,0.3398152]
["bitfinex-derivatives","BTCF0:USTF0",1765821341200,0.90061,85801.0,85800.0,0.6849852]
["bitfinex-derivatives","BTCF0:USTF0",1765821341401,0.90061,85801.0,85800.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1765821341702,0.90061,85801.0,85794.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765821341703,0.71061,85799.0,85794.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765821341905,1.26141,85799.0,85794.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765821342203,1.26141,85799.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821343105,1.26141,85799.0,85795.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765821343305,1.26141,85799.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821343306,1.26141,85799.0,85797.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821343606,1.26341,85799.0,85797.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821344001,1.26341,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821344305,0.5518,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821344802,0.5538,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821345006,0.4638,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821345205,0.4418,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821345512,0.5418,85799.0,85798.0,0.67450488]
["bitfinex-derivatives","BTCF0:USTF0",1765821345812,1.25141,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821346009,1.07141,85799.0,85798.0,0.67450488]
["bitfinex-derivatives","BTCF0:USTF0",1765821346199,1.24141,85799.0,85798.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1765821346901,1.24141,85799.0,85798.0,0.33033488]
["bitfinex-derivatives","BTCF0:USTF0",1765821347505,1.24241,85799.0,85798.0,0.32933488]
["bitfinex-derivatives","BTCF0:USTF0",1765821347811,1.24341,85799.0,85798.0,0.32833488]
["bitfinex-derivatives","BTCF0:USTF0",1765821348309,1.24241,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821348704,1.24241,85799.0,85798.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821349712,0.71586,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821350010,0.3608,85799.0,85798.0,0.67350488]
["bitfinex-derivatives","BTCF0:USTF0",1765821350411,0.71586,85808.0,85807.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1765821350607,0.87586,85808.0,85807.0,0.67333]
["bitfinex-derivatives","BTCF0:USTF0",1765821351219,0.87586,85808.0,85807.0,0.6849842]
["bitfinex-derivatives","BTCF0:USTF0",1765821351717,0.40506,85808.0,85807.0,0.6849842]
["bitfinex-derivatives","BTCF0:USTF0",1765821352007,0.05,85808.0,85807.0,0.6849842]
["bitfinex-derivatives","BTCF0:USTF0",1765821352413,0.05,85808.0,85807.0,0.80152412]
["bitfinex-derivatives","BTCF0:USTF0",1765821353410,0.05,85808.0,85807.0,0.88529831]
["bitfinex-derivatives","BTCF0:USTF0",1765821353807,0.05,85808.0,85807.0,0.80152412]
["bitfinex-derivatives","BTCF0:USTF0",1765821358415,0.05,85808.0,85807.0,0.80352412]
["bitfinex-derivatives","BTCF0:USTF0",1765821358622,0.05,85808.0,85807.0,0.80652412]
["bitfinex-derivatives","BTCF0:USTF0",1765821359127,0.05,85808.0,85807.0,0.80752412]
["bitfinex-derivatives","BTCF0:USTF0",1765821360621,0.05,85808.0,85807.0,0.80852412]
["bitfinex-derivatives","BTCF0:USTF0",1765821362019,0.00233053,85818.0,85814.0,0.7055433]
["bitfinex-derivatives","BTCF0:USTF0",1765821362316,0.86882488,85815.0,85814.0,1.0954033]
["bitfinex-derivatives","BTCF0:USTF0",1765821362521,0.68882488,85815.0,85814.0,0.7055433]
["bitfinex-derivatives","BTCF0:USTF0",1765821362818,0.73882488,85815.0,85814.0,1.4399033]
["bitfinex-derivatives","BTCF0:USTF0",1765821363018,0.05017488,85815.0,85814.0,1.55643372]
["bitfinex-derivatives","BTCF0:USTF0",1765821363231,0.73882488,85815.0,85814.0,1.55643372]
["bitfinex-derivatives","BTCF0:USTF0",1765821363428,0.83882488,85815.0,85814.0,1.55643372]
["bitfinex-derivatives","BTCF0:USTF0",1765821363620,0.83882488,85815.0,85814.0,1.55839372]
["bitfinex-derivatives","BTCF0:USTF0",1765821364129,0.83882488,85815.0,85814.0,1.4428633]
["bitfinex-derivatives","BTCF0:USTF0",1765821364323,0.83882488,85815.0,85814.0,1.54756324]
["bitfinex-derivatives","BTCF0:USTF0",1765821364528,0.83882488,85815.0,85814.0,1.4428633]
["bitfinex-derivatives","BTCF0:USTF0",1765821364721,0.83882488,85815.0,85814.0,1.54756324]
["bitfinex-derivatives","BTCF0:USTF0",1765821364923,0.83882488,85815.0,85814.0,1.54856324]
["bitfinex-derivatives","BTCF0:USTF0",1765821365329,0.83882488,85815.0,85814.0,1.54656324]
["bitfinex-derivatives","BTCF0:USTF0",1765821365528,0.83882488,85815.0,85814.0,1.4418633]
["bitfinex-derivatives","BTCF0:USTF0",1765821366431,1.01908808,85815.0,85814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821366632,0.7003045,85805.0,85804.0,0.10469994]
["bitfinex-derivatives","BTCF0:USTF0",1765821366833,0.68865,85803.0,85802.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765821367136,0.8603048,85803.0,85802.0,0.10469994]
["bitfinex-derivatives","BTCF0:USTF0",1765821367337,0.68865,85801.0,85800.0,0.10469994]
["bitfinex-derivatives","BTCF0:USTF0",1765821367629,0.68865,85801.0,85798.0,0.01183028]
["bitfinex-derivatives","BTCF0:USTF0",1765821367630,0.68865,85799.0,85798.0,0.36122028]
["bitfinex-derivatives","BTCF0:USTF0",1765821367833,0.87865,85799.0,85798.0,0.01183028]
["bitfinex-derivatives","BTCF0:USTF0",1765821368429,0.87865,85799.0,85798.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821368633,0.87865,85799.0,85798.0,0.10476282]
["bitfinex-derivatives","BTCF0:USTF0",1765821369130,0.87865,85799.0,85798.0,0.79865282]
["bitfinex-derivatives","BTCF0:USTF0",1765821369131,0.78865,85799.0,85798.0,0.79865282]
["bitfinex-derivatives","BTCF0:USTF0",1765821369346,0.80865,85799.0,85798.0,0.69406488]
["bitfinex-derivatives","BTCF0:USTF0",1765821369639,0.80865,85799.0,85798.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821369938,0.80965,85799.0,85798.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821370833,0.80965,85799.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821370834,0.7003063,85792.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821371039,0.8903063,85792.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821371229,0.68865,85792.0,85791.0,0.34949908]
["bitfinex-derivatives","BTCF0:USTF0",1765821371532,0.79865,85792.0,85791.0,0.34949908]
["bitfinex-derivatives","BTCF0:USTF0",1765821371733,0.79865,85792.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821372235,0.004,85799.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821372236,0.69165,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821372436,0.81165,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821373026,0.80865,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821373237,0.80865,85799.0,85798.0,0.3610455]
["bitfinex-derivatives","BTCF0:USTF0",1765821373739,0.81165,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821374135,0.68865,85792.0,85791.0,0.70665548]
["bitfinex-derivatives","BTCF0:USTF0",1765821374443,0.85865,85792.0,85791.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765821375432,0.7003071,85786.0,85785.0,0.10458794]
["bitfinex-derivatives","BTCF0:USTF0",1765821375640,0.68865,85784.0,85780.0,0.10458794]
["bitfinex-derivatives","BTCF0:USTF0",1765821375832,0.7003079,85780.0,85779.0,0.10458794]
["bitfinex-derivatives","BTCF0:USTF0",1765821376037,0.68865,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765821376238,0.80865,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765821376437,0.80876564,85778.0,85777.0,0.11624624]
["bitfinex-derivatives","BTCF0:USTF0",1765821376644,0.80876564,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765821376939,0.80876564,85778.0,85777.0,0.11624624]
["bitfinex-derivatives","BTCF0:USTF0",1765821377235,0.7003083,85777.0,85776.0,0.10458794]
["bitfinex-derivatives","BTCF0:USTF0",1765821377423,0.8703083,85777.0,85775.0,0.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1765821377630,1.04945,85776.0,85775.0,0.11624644]
["bitfinex-derivatives","BTCF0:USTF0",1765821377835,1.16945,85776.0,85775.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765821378031,1.04945,85776.0,85775.0,0.7055485]
["bitfinex-derivatives","BTCF0:USTF0",1765821378333,1.17945,85776.0,85775.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765821378838,1.04945,85776.0,85775.0,0.3610485]
["bitfinex-derivatives","BTCF0:USTF0",1765821379032,1.04945,85776.0,85775.0,0.79783664]
["bitfinex-derivatives","BTCF0:USTF0",1765821379629,1.04945,85776.0,85775.0,0.8815226]
["bitfinex-derivatives","BTCF0:USTF0",1765821379630,1.05145,85776.0,85775.0,0.8815226]
["bitfinex-derivatives","BTCF0:USTF0",1765821380031,0.6932,85776.0,85775.0,0.8815226]
["bitfinex-derivatives","BTCF0:USTF0",1765821380338,0.00011564,85778.0,85775.0,0.8815226]
["bitfinex-derivatives","BTCF0:USTF0",1765821380339,0.00011564,85778.0,85777.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1765821380640,0.69876564,85778.0,85777.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1765821380828,0.82876564,85778.0,85777.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1765821381028,0.82876564,85778.0,85775.0,0.18760317]
["bitfinex-derivatives","BTCF0:USTF0",1765821381029,0.68865,85776.0,85775.0,0.18760317]
["bitfinex-derivatives","BTCF0:USTF0",1765821381228,0.68865,85776.0,85770.0,0.08365653]
["bitfinex-derivatives","BTCF0:USTF0",1765821381229,0.700309,85772.0,85770.0,0.08365653]
["bitfinex-derivatives","BTCF0:USTF0",1765821381429,0.9002693,85770.0,85769.0,0.08383141]
["bitfinex-derivatives","BTCF0:USTF0",1765821381632,1.4310693,85770.0,85769.0,0.08383141]
["bitfinex-derivatives","BTCF0:USTF0",1765821381833,1.21945,85770.0,85769.0,0.43322141]
["bitfinex-derivatives","BTCF0:USTF0",1765821382038,1.15945,85770.0,85769.0,0.08383141]
["bitfinex-derivatives","BTCF0:USTF0",1765821382329,1.15945,85770.0,85769.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821382534,1.15945,85770.0,85769.0,0.34956488]
["bitfinex-derivatives","BTCF0:USTF0",1765821382740,1.15945,85770.0,85769.0,0.69406488]
["bitfinex-derivatives","BTCF0:USTF0",1765821382937,1.16045,85770.0,85769.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821383333,1.15945,85770.0,85769.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821383535,1.36041,85770.0,85769.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765821383834,1.36041,85770.0,85751.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1765821383835,0.68865,85762.0,85761.0,0.08365653]
["bitfinex-derivatives","BTCF0:USTF0",1765821384037,0.9002705,85761.0,85760.0,0.08365653]
["bitfinex-derivatives","BTCF0:USTF0",1765821384240,0.7003108,85759.0,85758.0,0.08365653]
["bitfinex-derivatives","BTCF0:USTF0",1765821384437,0.85726,85752.0,85751.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1765821384628,0.0116619,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821384828,0.68865,85749.0,85748.0,0.02057157]
["bitfinex-derivatives","BTCF0:USTF0",1765821385043,0.84865,85749.0,85748.0,0.02057157]
["bitfinex-derivatives","BTCF0:USTF0",1765821385828,0.68865,85744.0,85743.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1765821386029,1.24956024,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821386238,1.26122304,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821386939,1.26322304,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821387140,1.25156024,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821387339,1.25156024,85744.0,85743.0,0.36899561]
["bitfinex-derivatives","BTCF0:USTF0",1765821387531,1.25156024,85744.0,85743.0,0.71349561]
["bitfinex-derivatives","BTCF0:USTF0",1765821387735,1.25256024,85744.0,85743.0,0.71349561]
["bitfinex-derivatives","BTCF0:USTF0",1765821387933,1.25256024,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821388438,1.25356024,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821389037,1.25156024,85744.0,85743.0,0.01960561]
["bitfinex-derivatives","BTCF0:USTF0",1765821389435,1.25156024,85744.0,85730.0,0.23922737]
["bitfinex-derivatives","BTCF0:USTF0",1765821389436,0.54348,85725.0,85711.0,0.56833536]
["bitfinex-derivatives","BTCF0:USTF0",1765821389643,0.54348,85724.0,85723.0,0.10422087]
["bitfinex-derivatives","BTCF0:USTF0",1765821389842,0.54348,85722.0,85720.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1765821390146,0.90428,85722.0,85721.0,0.71725379]
["bitfinex-derivatives","BTCF0:USTF0",1765821390345,0.01,85735.0,85724.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765821390346,0.0116648,85730.0,85724.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765821390546,0.54348,85725.0,85724.0,0.7125255]
["bitfinex-derivatives","BTCF0:USTF0",1765821390743,0.35174,85725.0,85724.0,0.7125255]
["bitfinex-derivatives","BTCF0:USTF0",1765821390934,0.90428,85735.0,85734.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1765821391139,0.90428,85735.0,85724.0,0.7125255]
["bitfinex-derivatives","BTCF0:USTF0",1765821391140,0.27174,85725.0,85724.0,0.7125255]
["bitfinex-derivatives","BTCF0:USTF0",1765821391334,0.71254,85725.0,85724.0,0.7105255]
["bitfinex-derivatives","BTCF0:USTF0",1765821391541,0.71254,85725.0,85721.0,0.02139477]
["bitfinex-derivatives","BTCF0:USTF0",1765821391542,0.54348,85722.0,85721.0,0.02139477]
["bitfinex-derivatives","BTCF0:USTF0",1765821391737,0.72348,85722.0,85721.0,0.02139477]
["bitfinex-derivatives","BTCF0:USTF0",1765821392841,0.72348,85722.0,85721.0,0.01939477]
["bitfinex-derivatives","BTCF0:USTF0",1765821393145,0.72348,85722.0,85721.0,0.02039477]
["bitfinex-derivatives","BTCF0:USTF0",1765821393741,0.72348,85722.0,85721.0,0.02239477]
["bitfinex-derivatives","BTCF0:USTF0",1765821394140,0.27174,85711.0,85710.0,0.6832673]
["bitfinex-derivatives","BTCF0:USTF0",1765821394341,1.08428,85711.0,85710.0,0.6832673]
["bitfinex-derivatives","BTCF0:USTF0",1765821394640,1.08428,85711.0,85710.0,0.70337558]
["bitfinex-derivatives","BTCF0:USTF0",1765821394847,1.08428,85711.0,85710.0,0.03177558]
["bitfinex-derivatives","BTCF0:USTF0",1765821395644,1.08428,85711.0,85710.0,0.03477558]
["bitfinex-derivatives","BTCF0:USTF0",1765821395847,1.08428,85711.0,85710.0,0.03777558]
["bitfinex-derivatives","BTCF0:USTF0",1765821396046,1.08428,85711.0,85710.0,0.70937558]
["bitfinex-derivatives","BTCF0:USTF0",1765821396344,0.90428,85711.0,85710.0,0.70937558]
["bitfinex-derivatives","BTCF0:USTF0",1765821396548,0.99436731,85711.0,85710.0,0.02610828]
["bitfinex-derivatives","BTCF0:USTF0",1765821397045,0.99436731,85711.0,85698.0,0.67257379]
["bitfinex-derivatives","BTCF0:USTF0",1765821397046,0.53148,85699.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821397347,0.5384106,85687.0,85678.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1765821397646,1.0692106,85687.0,85686.0,0.01939014]
["bitfinex-derivatives","BTCF0:USTF0",1765821397951,1.0692106,85687.0,85686.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821398341,1.0702106,85687.0,85686.0,0.01933909]
["bitfinex-derivatives","BTCF0:USTF0",1765821399740,1.05854,85687.0,85686.0,0.69093909]
["bitfinex-derivatives","BTCF0:USTF0",1765821399945,0.62617,85687.0,85686.0,0.69093909]
["bitfinex-derivatives","BTCF0:USTF0",1765821400138,0.73617,85687.0,85686.0,0.69093909]
["bitfinex-derivatives","BTCF0:USTF0",1765821400344,0.4728,85687.0,85686.0,0.69093909]
["bitfinex-derivatives","BTCF0:USTF0",1765821401151,0.003,85687.0,85686.0,0.80764358]
["bitfinex-derivatives","BTCF0:USTF0",1765821401757,0.002,85687.0,85686.0,0.80764358]
["bitfinex-derivatives","BTCF0:USTF0",1765821402053,0.3608,85708.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821402241,0.65691498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821402445,0.26337,85693.0,85692.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765821402655,0.67674,85693.0,85692.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1765821402950,0.52674,85693.0,85692.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1765821403146,0.26337,85693.0,85692.0,0.6832698]
["bitfinex-derivatives","BTCF0:USTF0",1765821403854,0.26554498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821404054,0.29554498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821404445,0.52674,85705.0,85704.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1765821404645,0.26337,85696.0,85695.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1765821404855,0.26337,85696.0,85695.0,0.3377895]
["bitfinex-derivatives","BTCF0:USTF0",1765821405051,0.26337,85696.0,85695.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1765821405550,0.3608,85701.0,85692.0,0.3377899]
["bitfinex-derivatives","BTCF0:USTF0",1765821405551,0.52674,85693.0,85692.0,0.3377899]
["bitfinex-derivatives","BTCF0:USTF0",1765821405867,0.52674,85691.0,85690.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1765821406052,0.88754,85701.0,85700.0,0.3377888]
["bitfinex-derivatives","BTCF0:USTF0",1765821406248,0.52674,85696.0,85695.0,0.3377894]
["bitfinex-derivatives","BTCF0:USTF0",1765821406449,0.5384097,85693.0,85692.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1765821406757,1.0592097,85693.0,85692.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1765821407643,0.52674,85691.0,85690.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1765821408452,0.52674,85691.0,85690.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1765821408849,0.26337,85691.0,85690.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765821409049,0.3648,85693.0,85692.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765821409259,0.3638,85693.0,85692.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765821409460,0.003,85693.0,85692.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765821409759,0.36088731,85711.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821410260,0.0116675,85710.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821410459,0.26354498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821410658,0.36354498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821410958,0.538408,85706.0,85705.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765821411546,0.52674,85706.0,85705.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765821411751,0.52674,85702.0,85701.0,0.2223687]
["bitfinex-derivatives","BTCF0:USTF0",1765821411953,0.00217498,85707.0,85706.0,0.683268]
["bitfinex-derivatives","BTCF0:USTF0",1765821412571,0.52674,85702.0,85701.0,0.2223687]
["bitfinex-derivatives","BTCF0:USTF0",1765821412751,0.47297498,85707.0,85698.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1765821412752,0.52674,85699.0,85698.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1765821413259,0.62674,85699.0,85698.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1765821413457,0.62674,85699.0,85695.0,0.02886988]
["bitfinex-derivatives","BTCF0:USTF0",1765821413458,0.52674,85696.0,85695.0,0.02886988]
["bitfinex-derivatives","BTCF0:USTF0",1765821413848,0.52674,85694.0,85693.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765821414048,0.63674,85694.0,85693.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765821414864,0.26337,85692.0,85691.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765821415067,0.52674,85692.0,85691.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765821415457,0.64674,85692.0,85691.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765821415858,0.64674,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821416466,0.52674,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821416865,0.52874,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821417168,0.102,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821417466,0.002,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821417761,0.001,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821417966,0.002,85692.0,85691.0,1.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765821418968,0.002,85692.0,85691.0,0.68327]
["bitfinex-derivatives","BTCF0:USTF0",1765821419169,0.001,85692.0,85691.0,1.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765821419364,0.3608,85698.0,85697.0,0.6832692]
["bitfinex-derivatives","BTCF0:USTF0",1765821419564,0.98754,85698.0,85697.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765821419767,0.88754,85698.0,85697.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765821420275,1.00754,85698.0,85697.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765821421063,1.00954,85698.0,85697.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765821421566,1.01054,85698.0,85697.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765821421768,0.5384096,85695.0,85694.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1765821421972,0.6584096,85695.0,85694.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1765821422361,0.38337,85695.0,85694.0,0.7105795]
["bitfinex-derivatives","BTCF0:USTF0",1765821422570,0.005,85698.0,85697.0,0.7105792]
["bitfinex-derivatives","BTCF0:USTF0",1765821422758,0.00017498,85707.0,85706.0,0.710578]
["bitfinex-derivatives","BTCF0:USTF0",1765821422962,0.3608,85720.0,85710.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765821423272,0.03986218,85711.0,85710.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765821423674,0.01008731,85711.0,85710.0,0.8156036]
["bitfinex-derivatives","BTCF0:USTF0",1765821424658,0.00017498,85719.0,85718.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765821424858,0.3608,85731.0,85730.0,0.7105747]
["bitfinex-derivatives","BTCF0:USTF0",1765821425074,0.4708,85731.0,85730.0,1.4456547]
["bitfinex-derivatives","BTCF0:USTF0",1765821425462,0.4808,85731.0,85730.0,1.4456547]
["bitfinex-derivatives","BTCF0:USTF0",1765821425657,0.3608,85731.0,85730.0,1.4456547]
["bitfinex-derivatives","BTCF0:USTF0",1765821425865,0.36088632,85731.0,85730.0,1.4456547]
["bitfinex-derivatives","BTCF0:USTF0",1765821426067,1.09754632,85731.0,85730.0,0.32747651]
["bitfinex-derivatives","BTCF0:USTF0",1765821426267,1.09754632,85731.0,85722.0,0.01184078]
["bitfinex-derivatives","BTCF0:USTF0",1765821426268,0.57446,85723.0,85722.0,0.01184078]
["bitfinex-derivatives","BTCF0:USTF0",1765821426470,0.48388632,85731.0,85722.0,0.01184078]
["bitfinex-derivatives","BTCF0:USTF0",1765821426471,0.57446,85729.0,85728.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1765821426670,0.76446,85729.0,85728.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1765821426866,0.76446,85729.0,85728.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765821427773,0.00308632,85731.0,85730.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765821427979,0.57446,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821428273,1.08626,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821428880,1.08526,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821429283,1.08626,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821429688,1.08526,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821429885,1.08826,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821430982,1.08826,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821430983,1.06826,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821431183,0.3638,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821431490,0.3658,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821431688,0.005,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821431991,0.134,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821432178,0.002,85723.0,85722.0,0.69908498]
["bitfinex-derivatives","BTCF0:USTF0",1765821432577,0.002,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821432578,0.69546,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821432979,0.69446,85723.0,85722.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1765821434489,0.69446,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821434793,0.69846,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821435091,0.69646,85723.0,85722.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765821435489,0.57846,85723.0,85722.0,0.01184078]
["bitfinex-derivatives","BTCF0:USTF0",1765821435685,0.42923,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821435882,0.71846,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821436282,0.71646,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821436593,0.004,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821436985,0.29123,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821437290,0.004,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821437494,0.002,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821437789,0.003,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821438389,0.002,85723.0,85722.0,0.71075078]
["bitfinex-derivatives","BTCF0:USTF0",1765821438584,8.632e-05,85731.0,85730.0,0.7105747]
["bitfinex-derivatives","BTCF0:USTF0",1765821438782,0.01008632,85731.0,85730.0,0.7105747]
["bitfinex-derivatives","BTCF0:USTF0",1765821438980,0.00017498,85739.0,85737.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1765821439296,0.0823327,85738.0,85737.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1765821440091,0.5008,85751.0,85737.0,0.7105738]
["bitfinex-derivatives","BTCF0:USTF0",1765821440092,0.67633,85775.0,85774.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765821440286,0.80633,85775.0,85774.0,0.3724587]
["bitfinex-derivatives","BTCF0:USTF0",1765821440494,0.13015118,85775.0,85774.0,1.0713687]
["bitfinex-derivatives","BTCF0:USTF0",1765821440790,0.0116558,85796.0,85792.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765821440987,0.67633,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821441188,0.67633,85792.0,85785.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821441189,0.67633,85786.0,85785.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821441392,0.89402397,85786.0,85785.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821441592,0.89402397,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821441795,0.86640741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821442383,0.86740741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821442790,0.86840741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821443894,0.86740741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821444397,0.87906451,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821447500,0.88106451,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821448996,0.87806451,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821449296,0.87906451,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821450390,0.86740741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821450595,0.86640741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821450795,0.86740741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821454199,0.86640741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821454393,0.86740741,85786.0,85785.0,0.02015025]
["bitfinex-derivatives","BTCF0:USTF0",1765821454900,0.86740741,85786.0,85784.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765821454901,0.68779,85758.0,85757.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765821455201,0.6994516,85755.0,85754.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765821455397,0.8394516,85755.0,85754.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765821455587,0.68779,85755.0,85754.0,0.37702762]
["bitfinex-derivatives","BTCF0:USTF0",1765821455787,0.68779,85755.0,85754.0,0.03156762]
["bitfinex-derivatives","BTCF0:USTF0",1765821455987,0.84779,85755.0,85754.0,0.03156762]
["bitfinex-derivatives","BTCF0:USTF0",1765821456190,0.68779,85755.0,85754.0,0.03156762]
["bitfinex-derivatives","BTCF0:USTF0",1765821456502,0.83779,85755.0,85754.0,0.03156762]
["bitfinex-derivatives","BTCF0:USTF0",1765821456895,0.68779,85755.0,85754.0,0.37702762]
["bitfinex-derivatives","BTCF0:USTF0",1765821457101,0.85779,85755.0,85754.0,0.37702762]
["bitfinex-derivatives","BTCF0:USTF0",1765821457301,0.68779,85755.0,85754.0,0.37702762]
["bitfinex-derivatives","BTCF0:USTF0",1765821457503,0.68779,85755.0,85754.0,0.71933762]
["bitfinex-derivatives","BTCF0:USTF0",1765821457806,0.68879,85755.0,85754.0,0.71933762]
["bitfinex-derivatives","BTCF0:USTF0",1765821458001,0.68879,85755.0,85754.0,0.72033762]
["bitfinex-derivatives","BTCF0:USTF0",1765821458504,0.68779,85755.0,85754.0,0.72033762]
["bitfinex-derivatives","BTCF0:USTF0",1765821459294,0.68779,85755.0,85754.0,1.08113762]
["bitfinex-derivatives","BTCF0:USTF0",1765821459495,0.68796486,85763.0,85762.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765821459695,0.68779,85761.0,85760.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1765821459997,0.68779,85755.0,85754.0,0.73782762]
["bitfinex-derivatives","BTCF0:USTF0",1765821460196,0.68879,85755.0,85754.0,0.73782762]
["bitfinex-derivatives","BTCF0:USTF0",1765821460398,0.82879,85755.0,85754.0,0.39236762]
["bitfinex-derivatives","BTCF0:USTF0",1765821460800,0.69962516,85763.0,85762.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765821461001,0.68779,85755.0,85754.0,1.08013762]
["bitfinex-derivatives","BTCF0:USTF0",1765821461704,0.87779,85755.0,85754.0,1.08013762]
["bitfinex-derivatives","BTCF0:USTF0",1765821461907,0.87779,85755.0,85754.0,0.39236762]
["bitfinex-derivatives","BTCF0:USTF0",1765821462207,0.68779,85762.0,85761.0,0.3571205]
["bitfinex-derivatives","BTCF0:USTF0",1765821462408,0.86779,85762.0,85761.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1765821462707,0.68779,85759.0,85758.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765821463015,0.86779,85759.0,85758.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765821463501,0.68779,85755.0,85754.0,0.39236762]
["bitfinex-derivatives","BTCF0:USTF0",1765821463696,0.82779,85755.0,85754.0,1.08013762]
["bitfinex-derivatives","BTCF0:USTF0",1765821463891,0.82779,85755.0,85754.0,0.73782762]
["bitfinex-derivatives","BTCF0:USTF0",1765821464091,0.82779,85755.0,85754.0,1.08013762]
["bitfinex-derivatives","BTCF0:USTF0",1765821464303,0.68779,85755.0,85754.0,1.08013762]
["bitfinex-derivatives","BTCF0:USTF0",1765821464499,0.35278506,85763.0,85762.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1765821464705,0.87962506,85763.0,85762.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1765821465092,0.68779,85762.0,85761.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765821465297,0.84779,85762.0,85761.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765821466099,0.84779,85762.0,85761.0,0.9017904]
["bitfinex-derivatives","BTCF0:USTF0",1765821467103,0.68779,85755.0,85754.0,0.38070622]
["bitfinex-derivatives","BTCF0:USTF0",1765821467297,0.84786741,85755.0,85754.0,0.01990622]
["bitfinex-derivatives","BTCF0:USTF0",1765821467498,0.68779,85751.0,85750.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821467697,0.8694519,85751.0,85750.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821467893,1.2302519,85751.0,85750.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821468496,0.6994524,85747.0,85736.0,0.08371113]
["bitfinex-derivatives","BTCF0:USTF0",1765821468803,0.8894524,85747.0,85746.0,0.02026275]
["bitfinex-derivatives","BTCF0:USTF0",1765821469107,0.8894524,85747.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821469108,0.68779,85739.0,85738.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1765821469407,0.87779,85739.0,85738.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1765821469606,0.68779,85736.0,85735.0,0.09537513]
["bitfinex-derivatives","BTCF0:USTF0",1765821469807,0.82779,85736.0,85735.0,0.09537513]
["bitfinex-derivatives","BTCF0:USTF0",1765821470011,0.82779,85736.0,85735.0,0.11554294]
["bitfinex-derivatives","BTCF0:USTF0",1765821470504,0.84779,85736.0,85735.0,0.11554294]
["bitfinex-derivatives","BTCF0:USTF0",1765821471096,0.84879,85736.0,85735.0,0.11554294]
["bitfinex-derivatives","BTCF0:USTF0",1765821471297,0.84879,85736.0,85735.0,0.02016781]
["bitfinex-derivatives","BTCF0:USTF0",1765821471512,0.68779,85734.0,85732.0,0.09537553]
["bitfinex-derivatives","BTCF0:USTF0",1765821471808,0.68779,85732.0,85731.0,0.3571245]
["bitfinex-derivatives","BTCF0:USTF0",1765821472106,0.81779,85732.0,85731.0,0.6994345]
["bitfinex-derivatives","BTCF0:USTF0",1765821472296,0.8294544,85732.0,85731.0,0.71884806]
["bitfinex-derivatives","BTCF0:USTF0",1765821472496,0.81779,85732.0,85731.0,0.71884806]
["bitfinex-derivatives","BTCF0:USTF0",1765821472697,0.47095,85732.0,85731.0,0.71884806]
["bitfinex-derivatives","BTCF0:USTF0",1765821472902,0.13,85732.0,85731.0,0.71884806]
["bitfinex-derivatives","BTCF0:USTF0",1765821473111,0.68879,85736.0,85735.0,0.699434]
["bitfinex-derivatives","BTCF0:USTF0",1765821473309,0.8804539,85736.0,85734.0,0.08361324]
["bitfinex-derivatives","BTCF0:USTF0",1765821473606,0.6994542,85734.0,85732.0,0.08361324]
["bitfinex-derivatives","BTCF0:USTF0",1765821473802,0.34095,85733.0,85732.0,0.78304764]
["bitfinex-derivatives","BTCF0:USTF0",1765821474001,0.53095,85733.0,85732.0,0.6994344]
["bitfinex-derivatives","BTCF0:USTF0",1765821474207,0.53095,85733.0,85732.0,0.78304046]
["bitfinex-derivatives","BTCF0:USTF0",1765821474410,0.53095,85733.0,85732.0,0.6994344]
["bitfinex-derivatives","BTCF0:USTF0",1765821475311,0.53095,85733.0,85732.0,0.78303417]
["bitfinex-derivatives","BTCF0:USTF0",1765821475506,0.53095,85733.0,85732.0,0.78403417]
["bitfinex-derivatives","BTCF0:USTF0",1765821475707,0.87779,85733.0,85732.0,0.78403417]
["bitfinex-derivatives","BTCF0:USTF0",1765821476011,0.87779,85733.0,85732.0,0.78303417]
["bitfinex-derivatives","BTCF0:USTF0",1765821476413,0.87779,85733.0,85732.0,0.6994344]
["bitfinex-derivatives","BTCF0:USTF0",1765821477813,0.87779,85733.0,85732.0,0.78402945]
["bitfinex-derivatives","BTCF0:USTF0",1765821478206,0.87779,85733.0,85732.0,0.7004344]
["bitfinex-derivatives","BTCF0:USTF0",1765821478722,0.87779,85733.0,85732.0,0.6994344]
["bitfinex-derivatives","BTCF0:USTF0",1765821478723,0.19,85733.0,85732.0,0.6994344]
["bitfinex-derivatives","BTCF0:USTF0",1765821479410,0.00017486,85744.0,85743.0,0.9017929]
["bitfinex-derivatives","BTCF0:USTF0",1765821479614,0.00017486,85744.0,85743.0,1.6363529]
["bitfinex-derivatives","BTCF0:USTF0",1765821479818,0.3526119,85751.0,85750.0,0.699432]
["bitfinex-derivatives","BTCF0:USTF0",1765821480114,0.86779,85751.0,85750.0,0.699432]
["bitfinex-derivatives","BTCF0:USTF0",1765821480514,0.68779,85744.0,85743.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765821480703,0.68779,85744.0,85743.0,0.9017929]
["bitfinex-derivatives","BTCF0:USTF0",1765821481011,0.69079,85751.0,85750.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765821481208,0.6994525,85746.0,85745.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765821481512,0.8594525,85746.0,85745.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765821482112,0.84779,85746.0,85745.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1765821482817,0.6927231,85742.0,85741.0,0.08361284]
["bitfinex-derivatives","BTCF0:USTF0",1765821483110,1.04186,85747.0,85746.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765821483315,0.33029,85737.0,85736.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821483513,0.8827238,85737.0,85736.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821483711,0.8827238,85737.0,85734.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1765821483712,0.68106,85735.0,85734.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1765821483907,0.68106,85732.0,85731.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1765821484110,0.87106,85732.0,85731.0,0.1246034]
["bitfinex-derivatives","BTCF0:USTF0",1765821484308,0.87106,85732.0,85731.0,0.01996448]
["bitfinex-derivatives","BTCF0:USTF0",1765821484508,0.68106,85730.0,85729.0,0.11630372]
["bitfinex-derivatives","BTCF0:USTF0",1765821484708,0.82106,85730.0,85729.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1765821485014,0.68106,85730.0,85729.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1765821485202,0.68106,85730.0,85729.0,0.76828372]
["bitfinex-derivatives","BTCF0:USTF0",1765821485403,0.6927236,85739.0,85738.0,0.3384936]
["bitfinex-derivatives","BTCF0:USTF0",1765821485716,0.8527236,85739.0,85738.0,0.6636436]
["bitfinex-derivatives","BTCF0:USTF0",1765821486705,0.84106,85739.0,85738.0,0.6636436]
["bitfinex-derivatives","BTCF0:USTF0",1765821487130,0.68206,85739.0,85738.0,0.6636436]
["bitfinex-derivatives","BTCF0:USTF0",1765821487309,0.001,85739.0,85738.0,0.6636436]
["bitfinex-derivatives","BTCF0:USTF0",1765821487910,0.001,85739.0,85738.0,0.76828252]
["bitfinex-derivatives","BTCF0:USTF0",1765821488110,0.3608,85750.0,85749.0,0.6636421]
["bitfinex-derivatives","BTCF0:USTF0",1765821488316,0.5608,85750.0,85749.0,0.73581354]
["bitfinex-derivatives","BTCF0:USTF0",1765821488614,1.24186,85750.0,85749.0,0.73581354]
["bitfinex-derivatives","BTCF0:USTF0",1765821488821,1.24186,85750.0,85749.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821489519,1.24286,85750.0,85749.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821490218,0.00017497,85752.0,85751.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821490418,0.12017497,85752.0,85751.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1765821490606,0.11419237,85752.0,85751.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1765821491723,0.11419237,85752.0,85751.0,1.13039603]
["bitfinex-derivatives","BTCF0:USTF0",1765821492022,0.00017497,85760.0,85751.0,1.13039603]
["bitfinex-derivatives","BTCF0:USTF0",1765821492023,0.00017497,85760.0,85754.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1765821492213,0.00017497,85760.0,85754.0,1.3865]
["bitfinex-derivatives","BTCF0:USTF0",1765821492622,0.00017497,85760.0,85754.0,1.50311603]
["bitfinex-derivatives","BTCF0:USTF0",1765821493627,0.00017497,85760.0,85754.0,1.59946743]
["bitfinex-derivatives","BTCF0:USTF0",1765821493920,0.00017497,85760.0,85754.0,1.60146743]
["bitfinex-derivatives","BTCF0:USTF0",1765821494309,1.0535185,85776.0,85775.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765821494514,1.23186,85776.0,85775.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765821495327,1.23194418,85776.0,85775.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765821495518,1.23194418,85776.0,85775.0,0.6636386]
["bitfinex-derivatives","BTCF0:USTF0",1765821495919,1.23294418,85776.0,85775.0,0.6636386]
["bitfinex-derivatives","BTCF0:USTF0",1765821496424,0.90265418,85776.0,85775.0,0.6636386]
["bitfinex-derivatives","BTCF0:USTF0",1765821496625,0.19008418,85776.0,85775.0,0.6636386]
["bitfinex-derivatives","BTCF0:USTF0",1765821497521,0.19008418,85776.0,85775.0,1.0244386]
["bitfinex-derivatives","BTCF0:USTF0",1765821497713,0.54085418,85776.0,85775.0,1.0244386]
["bitfinex-derivatives","BTCF0:USTF0",1765821498111,0.54185418,85776.0,85775.0,1.0254386]
["bitfinex-derivatives","BTCF0:USTF0",1765821498315,0.19108418,85776.0,85775.0,1.0254386]
["bitfinex-derivatives","BTCF0:USTF0",1765821498727,0.19008418,85776.0,85775.0,1.0254386]
["bitfinex-derivatives","BTCF0:USTF0",1765821499318,0.19008418,85776.0,85775.0,1.0244386]
["bitfinex-derivatives","BTCF0:USTF0",1765821499519,0.19008418,85776.0,85775.0,1.0254386]
["bitfinex-derivatives","BTCF0:USTF0",1765821499918,0.19008418,85776.0,85775.0,1.0244386]
["bitfinex-derivatives","BTCF0:USTF0",1765821500137,0.19008418,85776.0,85775.0,1.142022]
["bitfinex-derivatives","BTCF0:USTF0",1765821500319,0.05008418,85776.0,85775.0,1.142022]
["bitfinex-derivatives","BTCF0:USTF0",1765821500523,0.05008418,85776.0,85775.0,1.141022]
["bitfinex-derivatives","BTCF0:USTF0",1765821500725,0.05008418,85776.0,85775.0,1.143022]
["bitfinex-derivatives","BTCF0:USTF0",1765821501227,0.05008418,85776.0,85775.0,1.145022]
["bitfinex-derivatives","BTCF0:USTF0",1765821501438,0.73114418,85776.0,85775.0,0.493042]
["bitfinex-derivatives","BTCF0:USTF0",1765821501618,0.16008418,85776.0,85775.0,0.6676386]
["bitfinex-derivatives","BTCF0:USTF0",1765821501817,0.04008418,85776.0,85775.0,0.6666386]
["bitfinex-derivatives","BTCF0:USTF0",1765821502013,0.04008418,85776.0,85775.0,0.6686386]
["bitfinex-derivatives","BTCF0:USTF0",1765821502629,8.418e-05,85776.0,85775.0,0.6666386]
["bitfinex-derivatives","BTCF0:USTF0",1765821502929,0.04008418,85776.0,85775.0,0.6676386]
["bitfinex-derivatives","BTCF0:USTF0",1765821503122,0.04008418,85776.0,85775.0,0.6646386]
["bitfinex-derivatives","BTCF0:USTF0",1765821503315,0.04008418,85776.0,85775.0,0.782222]
["bitfinex-derivatives","BTCF0:USTF0",1765821504027,0.04008418,85776.0,85775.0,1.516462]
["bitfinex-derivatives","BTCF0:USTF0",1765821504331,0.04008418,85776.0,85775.0,1.515462]
["bitfinex-derivatives","BTCF0:USTF0",1765821505029,0.04008418,85776.0,85775.0,1.516462]
["bitfinex-derivatives","BTCF0:USTF0",1765821505231,0.04008418,85776.0,85775.0,1.516422]
["bitfinex-derivatives","BTCF0:USTF0",1765821505429,0.04008418,85776.0,85775.0,1.515422]
["bitfinex-derivatives","BTCF0:USTF0",1765821505617,0.04008418,85776.0,85775.0,1.516422]
["bitfinex-derivatives","BTCF0:USTF0",1765821506027,0.04008418,85776.0,85775.0,1.515422]
["bitfinex-derivatives","BTCF0:USTF0",1765821506228,0.04008418,85776.0,85775.0,1.517422]
["bitfinex-derivatives","BTCF0:USTF0",1765821506631,0.39085418,85776.0,85775.0,0.781222]
["bitfinex-derivatives","BTCF0:USTF0",1765821506934,0.86114418,85776.0,85775.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1765821507228,0.35085418,85776.0,85775.0,0.65298]
["bitfinex-derivatives","BTCF0:USTF0",1765821507429,0.40085418,85776.0,85775.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1765821507641,0.40085418,85776.0,85775.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1765821507837,0.73114418,85776.0,85775.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1765821508129,0.69280268,85776.0,85775.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1765821508331,0.87280268,85776.0,85775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821508734,0.692719,85772.0,85771.0,0.08354062]
["bitfinex-derivatives","BTCF0:USTF0",1765821508931,0.6927193,85770.0,85769.0,0.81770062]
["bitfinex-derivatives","BTCF0:USTF0",1765821509123,0.68106,85769.0,85768.0,0.08354062]
["bitfinex-derivatives","BTCF0:USTF0",1765821509329,0.6927195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821509529,0.8927195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821509926,0.6927195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821510126,0.8727195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821510637,0.6927195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821510935,0.8927195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821511127,0.8727195,85768.0,85767.0,0.08371559]
["bitfinex-derivatives","BTCF0:USTF0",1765821511323,0.6927195,85768.0,85767.0,0.08471559]
["bitfinex-derivatives","BTCF0:USTF0",1765821511534,0.8627195,85768.0,85767.0,0.40881559]
["bitfinex-derivatives","BTCF0:USTF0",1765821511831,0.8627195,85768.0,85767.0,0.08471559]
["bitfinex-derivatives","BTCF0:USTF0",1765821512138,0.6927195,85768.0,85767.0,0.08471559]
["bitfinex-derivatives","BTCF0:USTF0",1765821512331,0.8027195,85768.0,85767.0,0.08471559]
["bitfinex-derivatives","BTCF0:USTF0",1765821512526,0.8027195,85768.0,85767.0,0.43078559]
["bitfinex-derivatives","BTCF0:USTF0",1765821512928,0.8027195,85768.0,85767.0,0.08571559]
["bitfinex-derivatives","BTCF0:USTF0",1765821513132,0.8027195,85768.0,85767.0,0.43078559]
["bitfinex-derivatives","BTCF0:USTF0",1765821513332,0.8027195,85768.0,85767.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1765821513535,0.0116601,85764.0,85763.0,0.08337062]
["bitfinex-derivatives","BTCF0:USTF0",1765821513735,0.68507,85754.0,85753.0,0.10479193]
["bitfinex-derivatives","BTCF0:USTF0",1765821513935,0.68507,85752.0,85751.0,0.10479193]
["bitfinex-derivatives","BTCF0:USTF0",1765821514144,0.68507,85753.0,85752.0,0.8976317]
["bitfinex-derivatives","BTCF0:USTF0",1765821514336,0.84507,85753.0,85752.0,1.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1765821514636,0.83507,85753.0,85752.0,0.46152363]
["bitfinex-derivatives","BTCF0:USTF0",1765821514941,0.82507,85753.0,85752.0,1.00242363]
["bitfinex-derivatives","BTCF0:USTF0",1765821515440,0.81507,85753.0,85752.0,0.88597]
["bitfinex-derivatives","BTCF0:USTF0",1765821515934,0.68507,85753.0,85752.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1765821516139,0.83507,85753.0,85752.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1765821516532,0.83507,85753.0,85752.0,0.89297]
["bitfinex-derivatives","BTCF0:USTF0",1765821517531,0.82507,85753.0,85752.0,0.89297]
["bitfinex-derivatives","BTCF0:USTF0",1765821517933,0.82507,85753.0,85752.0,0.11161791]
["bitfinex-derivatives","BTCF0:USTF0",1765821518139,0.82507,85753.0,85752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765821518140,1.54667,85753.0,85752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765821518442,0.82507,85753.0,85752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765821519034,1.18587,85753.0,85752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765821523346,0.68507,85750.0,85749.0,0.10461791]
["bitfinex-derivatives","BTCF0:USTF0",1765821523545,0.6967327,85745.0,85744.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765821523744,1.2275327,85745.0,85744.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765821524445,1.2275327,85745.0,85744.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821525151,1.2275327,85745.0,85744.0,0.00500497]
["bitfinex-derivatives","BTCF0:USTF0",1765821526855,1.2275327,85745.0,85744.0,0.00800497]
["bitfinex-derivatives","BTCF0:USTF0",1765821527152,1.2275327,85745.0,85744.0,0.09169905]
["bitfinex-derivatives","BTCF0:USTF0",1765821527452,0.68507,85728.0,85727.0,0.14649448]
["bitfinex-derivatives","BTCF0:USTF0",1765821527653,0.6967351,85727.0,85726.0,0.14649448]
["bitfinex-derivatives","BTCF0:USTF0",1765821527843,0.8667351,85727.0,85726.0,0.85279583]
["bitfinex-derivatives","BTCF0:USTF0",1765821528244,0.6967351,85727.0,85726.0,0.85279583]
["bitfinex-derivatives","BTCF0:USTF0",1765821528450,0.8367351,85727.0,85726.0,0.70630135]
["bitfinex-derivatives","BTCF0:USTF0",1765821528951,0.001,85727.0,85726.0,0.71330135]
["bitfinex-derivatives","BTCF0:USTF0",1765821529139,0.51032,85727.0,85726.0,0.71330135]
["bitfinex-derivatives","BTCF0:USTF0",1765821529343,0.86007,85727.0,85726.0,0.71330135]
["bitfinex-derivatives","BTCF0:USTF0",1765821530052,0.86007,85727.0,85726.0,0.71930135]
["bitfinex-derivatives","BTCF0:USTF0",1765821530242,0.86007,85727.0,85726.0,0.37868135]
["bitfinex-derivatives","BTCF0:USTF0",1765821530443,0.86007,85727.0,85726.0,0.03361135]
["bitfinex-derivatives","BTCF0:USTF0",1765821531347,0.86007,85727.0,85726.0,0.71930135]
["bitfinex-derivatives","BTCF0:USTF0",1765821531650,0.3608,85728.0,85727.0,0.6973551]
["bitfinex-derivatives","BTCF0:USTF0",1765821531856,0.3608,85728.0,85727.0,0.84372781]
["bitfinex-derivatives","BTCF0:USTF0",1765821532154,0.68524497,85735.0,85734.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1765821532452,0.68507,85729.0,85728.0,0.6973549]
["bitfinex-derivatives","BTCF0:USTF0",1765821532650,0.86507,85729.0,85728.0,0.6973549]
["bitfinex-derivatives","BTCF0:USTF0",1765821533154,0.51532,85729.0,85728.0,0.6973549]
["bitfinex-derivatives","BTCF0:USTF0",1765821533449,0.18,85729.0,85728.0,0.84373016]
["bitfinex-derivatives","BTCF0:USTF0",1765821533649,0.177,85729.0,85728.0,0.84373016]
["bitfinex-derivatives","BTCF0:USTF0",1765821534458,0.178,85729.0,85728.0,0.84873016]
["bitfinex-derivatives","BTCF0:USTF0",1765821534648,0.86307,85729.0,85728.0,0.7023549]
["bitfinex-derivatives","BTCF0:USTF0",1765821534859,0.83607,85729.0,85728.0,0.7023549]
["bitfinex-derivatives","BTCF0:USTF0",1765821535044,0.68607,85729.0,85728.0,0.7023549]
["bitfinex-derivatives","BTCF0:USTF0",1765821535248,0.021,85729.0,85728.0,0.7023549]
["bitfinex-derivatives","BTCF0:USTF0",1765821535452,0.171,85729.0,85728.0,0.84873016]
["bitfinex-derivatives","BTCF0:USTF0",1765821535757,0.171,85729.0,85728.0,0.85173016]
["bitfinex-derivatives","BTCF0:USTF0",1765821536251,0.021,85729.0,85728.0,0.7053549]
["bitfinex-derivatives","BTCF0:USTF0",1765821536458,0.001,85729.0,85728.0,0.7053549]
["bitfinex-derivatives","BTCF0:USTF0",1765821539444,0.85607,85729.0,85728.0,0.7053549]
["bitfinex-derivatives","BTCF0:USTF0",1765821540257,0.85607,85729.0,85728.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1765821541755,0.181,85729.0,85728.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1765821542055,0.001,85729.0,85728.0,0.705355]
["bitfinex-derivatives","BTCF0:USTF0",1765821543458,0.36097497,85735.0,85734.0,0.7019242]
["bitfinex-derivatives","BTCF0:USTF0",1765821543653,0.03017497,85735.0,85734.0,0.7019242]
["bitfinex-derivatives","BTCF0:USTF0",1765821543856,0.3608,85742.0,85741.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821544056,0.5408,85742.0,85741.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821545561,0.5408,85742.0,85741.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1765821546261,0.5408,85742.0,85741.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765821546762,1.21323,85742.0,85741.0,0.7059232]
["bitfinex-derivatives","BTCF0:USTF0",1765821546962,1.2248931,85742.0,85741.0,0.7059232]
["bitfinex-derivatives","BTCF0:USTF0",1765821548258,1.2248931,85742.0,85741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821549565,1.2248931,85742.0,85741.0,0.0156632]
["bitfinex-derivatives","BTCF0:USTF0",1765821549967,0.8824331,85742.0,85741.0,0.7059232]
["bitfinex-derivatives","BTCF0:USTF0",1765821550463,1.2248931,85742.0,85741.0,0.7059232]
["bitfinex-derivatives","BTCF0:USTF0",1765821550768,1.2248931,85742.0,85741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821553466,0.5408,85742.0,85741.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765821556469,0.36648095,85742.0,85741.0,0.81088963]
["bitfinex-derivatives","BTCF0:USTF0",1765821557368,0.52648095,85742.0,85741.0,0.81088963]
["bitfinex-derivatives","BTCF0:USTF0",1765821557668,0.36648095,85742.0,85741.0,0.81088963]
["bitfinex-derivatives","BTCF0:USTF0",1765821557860,0.51648095,85742.0,85741.0,0.81088963]
["bitfinex-derivatives","BTCF0:USTF0",1765821558060,0.36648095,85742.0,85741.0,1.54500963]
["bitfinex-derivatives","BTCF0:USTF0",1765821559063,0.52648095,85742.0,85741.0,1.54500963]
["bitfinex-derivatives","BTCF0:USTF0",1765821560071,0.36648095,85742.0,85741.0,1.54500963]
["bitfinex-derivatives","BTCF0:USTF0",1765821561169,0.51648095,85742.0,85741.0,1.54500963]
["bitfinex-derivatives","BTCF0:USTF0",1765821562258,0.00025915,85750.0,85749.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821562459,0.04,85755.0,85749.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821562460,0.3416305,85762.0,85761.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821562666,1.2448905,85762.0,85761.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821564563,1.2458905,85762.0,85761.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821565071,1.2478905,85762.0,85761.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821567675,0.67243,85759.0,85758.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765821567862,0.8640908,85759.0,85758.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765821568057,0.8640908,85759.0,85752.0,0.21721624]
["bitfinex-derivatives","BTCF0:USTF0",1765821568058,0.67243,85747.0,85746.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821568258,0.85243,85747.0,85746.0,1.42418]
["bitfinex-derivatives","BTCF0:USTF0",1765821568666,0.85243,85747.0,85746.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765821569573,0.85243,85747.0,85746.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1765821569774,0.18,85747.0,85746.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1765821570073,0.18,85747.0,85746.0,1.42614]
["bitfinex-derivatives","BTCF0:USTF0",1765821570371,0.50997,85747.0,85746.0,1.42714]
["bitfinex-derivatives","BTCF0:USTF0",1765821570667,0.84937,85747.0,85746.0,1.42714]
["bitfinex-derivatives","BTCF0:USTF0",1765821571571,0.84937,85747.0,85746.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765821573372,0.84937,85747.0,85746.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765821573674,0.84937,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765821573875,0.84937,85747.0,85746.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1765821574075,0.84937,85747.0,85746.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765821575677,0.8610324,85747.0,85746.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765821575872,0.84937,85747.0,85746.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765821577872,0.18,85747.0,85746.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1765821578073,0.3608,85751.0,85750.0,0.697702]
["bitfinex-derivatives","BTCF0:USTF0",1765821578381,0.5008,85751.0,85750.0,0.697702]
["bitfinex-derivatives","BTCF0:USTF0",1765821579272,0.5008,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821579472,1.18299,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821579982,0.83488,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821580180,0.5208,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821580381,0.5008,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821582273,0.5108,85751.0,85750.0,0.699702]
["bitfinex-derivatives","BTCF0:USTF0",1765821582671,1.19299,85751.0,85750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821582880,1.19299,85751.0,85750.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1765821583179,1.19299,85751.0,85750.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1765821583489,1.19299,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821584381,1.19299,85751.0,85750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821585587,1.19299,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821586886,0.84488,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821587987,0.5108,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821588485,0.5508,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821588787,0.5408,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821590379,0.5508,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821590587,0.5308,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821591283,0.3808,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821591483,0.5408,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821592088,0.5508,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821592286,0.5308,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821592588,0.86488,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821592787,0.86488,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821593092,0.88488,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821593291,0.3908,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821593493,0.5408,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821594091,1.22299,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821595892,1.22299,85751.0,85750.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1765821596300,1.22299,85751.0,85750.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1765821596783,1e-07,85764.0,85763.0,0.6977002]
["bitfinex-derivatives","BTCF0:USTF0",1765821596985,7e-08,85770.0,85769.0,0.6976994]
["bitfinex-derivatives","BTCF0:USTF0",1765821597196,0.75413,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821597393,0.96288043,85799.0,85798.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765821597707,0.68219,85792.0,85791.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1765821597999,0.89094043,85792.0,85791.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1765821598203,0.86219,85792.0,85791.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1765821598394,0.86219,85792.0,85791.0,0.75414375]
["bitfinex-derivatives","BTCF0:USTF0",1765821598597,0.89064641,85792.0,85791.0,0.75414375]
["bitfinex-derivatives","BTCF0:USTF0",1765821599102,0.86219,85792.0,85791.0,0.75414375]
["bitfinex-derivatives","BTCF0:USTF0",1765821599296,0.86219,85792.0,85791.0,0.02046375]
["bitfinex-derivatives","BTCF0:USTF0",1765821599504,0.68219,85789.0,85788.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1765821599704,0.88219,85789.0,85788.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1765821600089,0.88219,85789.0,85788.0,0.02042724]
["bitfinex-derivatives","BTCF0:USTF0",1765821600291,0.7924074,85784.0,85783.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821600491,0.9624074,85784.0,85783.0,0.02066692]
["bitfinex-derivatives","BTCF0:USTF0",1765821601198,0.8638474,85784.0,85783.0,0.02066692]
["bitfinex-derivatives","BTCF0:USTF0",1765821601407,0.9624074,85784.0,85783.0,0.02066692]
["bitfinex-derivatives","BTCF0:USTF0",1765821601703,0.70239,85765.0,85764.0,0.2192601]
["bitfinex-derivatives","BTCF0:USTF0",1765821601907,1.26319,85765.0,85764.0,0.96100483]
["bitfinex-derivatives","BTCF0:USTF0",1765821602109,1.26319,85765.0,85764.0,1.30804483]
["bitfinex-derivatives","BTCF0:USTF0",1765821602301,1.26319,85765.0,85764.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1765821602501,0.70618,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821602705,0.89618,85755.0,85754.0,1.06790424]
["bitfinex-derivatives","BTCF0:USTF0",1765821602902,0.89618,85755.0,85754.0,0.72792424]
["bitfinex-derivatives","BTCF0:USTF0",1765821603097,0.9078413,85755.0,85754.0,0.38088424]
["bitfinex-derivatives","BTCF0:USTF0",1765821603693,0.9078413,85755.0,85754.0,0.38188424]
["bitfinex-derivatives","BTCF0:USTF0",1765821604308,0.9078413,85755.0,85754.0,0.02108424]
["bitfinex-derivatives","BTCF0:USTF0",1765821604502,1.2686413,85755.0,85754.0,0.02108424]
["bitfinex-derivatives","BTCF0:USTF0",1765821605501,0.7178424,85747.0,85746.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821605700,0.9078424,85747.0,85746.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821606096,0.9078424,85747.0,85746.0,0.02052256]
["bitfinex-derivatives","BTCF0:USTF0",1765821606301,0.9078424,85747.0,85746.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765821606509,0.9078424,85747.0,85746.0,0.02078437]
["bitfinex-derivatives","BTCF0:USTF0",1765821606700,0.9078424,85747.0,85746.0,0.00805466]
["bitfinex-derivatives","BTCF0:USTF0",1765821606896,1.3078424,85747.0,85746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821607506,0.7178439,85736.0,85735.0,0.01981321]
["bitfinex-derivatives","BTCF0:USTF0",1765821607703,0.7178446,85731.0,85730.0,0.10470427]
["bitfinex-derivatives","BTCF0:USTF0",1765821607904,0.70618,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821608105,0.87618,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821608405,0.87618,85729.0,85728.0,0.38155709]
["bitfinex-derivatives","BTCF0:USTF0",1765821608607,0.34953,85735.0,85734.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1765821608806,0.34953,85735.0,85734.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1765821608807,0.90318,85735.0,85734.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1765821609112,0.90318,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821609405,0.70118,85729.0,85728.0,0.02075709]
["bitfinex-derivatives","BTCF0:USTF0",1765821609607,0.88118,85729.0,85728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821609811,0.6344257,85723.0,85722.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821610006,0.6344257,85723.0,85714.0,0.02075506]
["bitfinex-derivatives","BTCF0:USTF0",1765821610007,0.6344268,85715.0,85714.0,0.02075506]
["bitfinex-derivatives","BTCF0:USTF0",1765821610217,0.6344268,85715.0,85709.0,0.14669759]
["bitfinex-derivatives","BTCF0:USTF0",1765821610218,0.6344274,85710.0,85709.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765821610508,0.6344274,85710.0,85709.0,0.02090319]
["bitfinex-derivatives","BTCF0:USTF0",1765821610509,0.8144274,85710.0,85709.0,0.02090319]
["bitfinex-derivatives","BTCF0:USTF0",1765821610713,0.8094274,85710.0,85709.0,0.02090319]
["bitfinex-derivatives","BTCF0:USTF0",1765821611008,0.6344284,85703.0,85702.0,0.14658599]
["bitfinex-derivatives","BTCF0:USTF0",1765821611208,0.6344284,85703.0,85701.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821611209,0.62254,85702.0,85701.0,0.14676095]
["bitfinex-derivatives","BTCF0:USTF0",1765821611507,1.22154,85702.0,85701.0,0.02089445]
["bitfinex-derivatives","BTCF0:USTF0",1765821611711,0.82154,85702.0,85701.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821612110,0.8216388,85702.0,85701.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821612303,0.8176388,85702.0,85701.0,0.02543957]
["bitfinex-derivatives","BTCF0:USTF0",1765821612811,0.59752,85691.0,85690.0,0.14658599]
["bitfinex-derivatives","BTCF0:USTF0",1765821613012,0.59752,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821613215,0.78752,85690.0,85689.0,0.50716224]
["bitfinex-derivatives","BTCF0:USTF0",1765821613403,0.78752,85690.0,85689.0,0.71178224]
["bitfinex-derivatives","BTCF0:USTF0",1765821613603,0.78752,85690.0,85689.0,0.52776939]
["bitfinex-derivatives","BTCF0:USTF0",1765821613811,0.78752,85690.0,85689.0,0.16696939]
["bitfinex-derivatives","BTCF0:USTF0",1765821614010,0.78752,85690.0,85689.0,0.02060715]
["bitfinex-derivatives","BTCF0:USTF0",1765821614210,0.59752,85686.0,85685.0,0.14636224]
["bitfinex-derivatives","BTCF0:USTF0",1765821614407,0.59752,85682.0,85681.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821614711,0.78752,85682.0,85681.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821614913,0.5677322,85675.0,85674.0,0.14636224]
["bitfinex-derivatives","BTCF0:USTF0",1765821615213,0.73782974,85675.0,85674.0,0.02042232]
["bitfinex-derivatives","BTCF0:USTF0",1765821615410,0.73782974,85675.0,85673.0,0.14636224]
["bitfinex-derivatives","BTCF0:USTF0",1765821615411,0.55606,85674.0,85673.0,0.14636224]
["bitfinex-derivatives","BTCF0:USTF0",1765821615609,0.73606,85674.0,85673.0,0.14636224]
["bitfinex-derivatives","BTCF0:USTF0",1765821615810,0.2750133,85667.0,85659.0,0.57007784]
["bitfinex-derivatives","BTCF0:USTF0",1765821616016,0.2747942,85660.0,85659.0,0.20927784]
["bitfinex-derivatives","BTCF0:USTF0",1765821616314,0.26312,85659.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821616500,0.44312,85659.0,85655.0,0.01999377]
["bitfinex-derivatives","BTCF0:USTF0",1765821616699,0.44312,85659.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821616700,0.84312,85659.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821616905,0.2701355,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821617204,1.5547755,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821618709,1.5577755,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821619505,1.5607755,85651.0,85650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765821620314,1.3787755,85651.0,85650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765821620517,0.47246,85651.0,85650.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1765821620707,0.34246,85651.0,85650.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1765821620909,0.46246,85651.0,85650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765821622818,0.25638,85634.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821623012,0.9905,85634.0,85633.0,0.38166965]
["bitfinex-derivatives","BTCF0:USTF0",1765821623218,1.1605,85634.0,85633.0,0.38166965]
["bitfinex-derivatives","BTCF0:USTF0",1765821624221,1.1625,85634.0,85633.0,1.06868965]
["bitfinex-derivatives","BTCF0:USTF0",1765821624422,1.1675,85634.0,85633.0,0.02086965]
["bitfinex-derivatives","BTCF0:USTF0",1765821624619,0.25638,85631.0,85630.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765821624925,0.25638,85631.0,85630.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1765821624926,0.42638,85631.0,85630.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1765821625109,0.43638,85631.0,85630.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765821625316,0.25638,85626.0,85625.0,0.50640953]
["bitfinex-derivatives","BTCF0:USTF0",1765821625522,0.45638,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821625920,0.43638,85626.0,85625.0,0.38166157]
["bitfinex-derivatives","BTCF0:USTF0",1765821626419,0.006,85631.0,85630.0,0.6986983]
["bitfinex-derivatives","BTCF0:USTF0",1765821626617,0.192,85631.0,85630.0,0.6986983]
["bitfinex-derivatives","BTCF0:USTF0",1765821626919,0.022,85631.0,85630.0,0.6986983]
["bitfinex-derivatives","BTCF0:USTF0",1765821627120,0.02,85631.0,85630.0,0.6986983]
["bitfinex-derivatives","BTCF0:USTF0",1765821627322,0.00017507,85642.0,85641.0,0.6986968]
["bitfinex-derivatives","BTCF0:USTF0",1765821627323,0.25655507,85642.0,85641.0,0.6986968]
["bitfinex-derivatives","BTCF0:USTF0",1765821627623,0.25655507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821627810,0.06017507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821628014,0.00017507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821628619,0.04017507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821628809,0.04417507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821629215,0.44223177,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821629420,0.42655507,85642.0,85641.0,0.3724768]
["bitfinex-derivatives","BTCF0:USTF0",1765821629620,0.30655507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821630021,0.26655507,85642.0,85641.0,1.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1765821630629,0.30655507,85642.0,85641.0,1.05910766]
["bitfinex-derivatives","BTCF0:USTF0",1765821631123,0.17,85642.0,85641.0,1.41990766]
["bitfinex-derivatives","BTCF0:USTF0",1765821631321,0.00014444,85651.0,85650.0,0.6646056]
["bitfinex-derivatives","BTCF0:USTF0",1765821631515,0.25638,85671.0,85670.0,0.6646029]
["bitfinex-derivatives","BTCF0:USTF0",1765821631731,0.16,85671.0,85670.0,0.6646029]
["bitfinex-derivatives","BTCF0:USTF0",1765821631912,0.28819,85671.0,85670.0,0.8600529]
["bitfinex-derivatives","BTCF0:USTF0",1765821632313,0.41638,85671.0,85670.0,0.8600529]
["bitfinex-derivatives","BTCF0:USTF0",1765821632513,0.42845524,85671.0,85670.0,0.8600529]
["bitfinex-derivatives","BTCF0:USTF0",1765821632714,0.30026524,85671.0,85670.0,0.8600529]
["bitfinex-derivatives","BTCF0:USTF0",1765821632920,0.17207524,85671.0,85670.0,1.2208529]
["bitfinex-derivatives","BTCF0:USTF0",1765821633123,0.16007524,85671.0,85670.0,1.2208529]
["bitfinex-derivatives","BTCF0:USTF0",1765821633322,0.29426524,85671.0,85670.0,1.2208529]
["bitfinex-derivatives","BTCF0:USTF0",1765821633731,0.29426524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821633732,0.41645524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821633917,0.42545524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821634229,0.16907524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821635022,0.17974794,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821635234,0.30793794,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821635422,0.17974794,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821635824,0.16607524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821636021,0.29426524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821636220,0.42245524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821636522,0.42145524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821637125,0.41845524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821637320,0.42245524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821637515,0.42045524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821637725,0.42345524,85671.0,85670.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765821638128,0.2680538,85663.0,85662.0,0.55974517]
["bitfinex-derivatives","BTCF0:USTF0",1765821638421,0.4480538,85663.0,85662.0,0.55974517]
["bitfinex-derivatives","BTCF0:USTF0",1765821638623,0.4480538,85663.0,85662.0,0.36097517]
["bitfinex-derivatives","BTCF0:USTF0",1765821638624,0.4580538,85663.0,85662.0,0.36097517]
["bitfinex-derivatives","BTCF0:USTF0",1765821638831,0.4580538,85663.0,85662.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1765821639824,0.2680562,85646.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821640030,0.2677175,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821640232,0.25604,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821640430,0.25611524,85646.0,85645.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765821640732,0.03007524,85646.0,85645.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1765821641029,0.00017517,85654.0,85653.0,0.6865952]
["bitfinex-derivatives","BTCF0:USTF0",1765821641228,0.15017517,85654.0,85653.0,1.0473952]
["bitfinex-derivatives","BTCF0:USTF0",1765821641736,0.006,85663.0,85662.0,0.686594]
["bitfinex-derivatives","BTCF0:USTF0",1765821641928,0.186,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821642125,0.18,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821642937,0.7642538,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821643230,0.186,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821643535,0.1659085,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821644121,0.1689085,85663.0,85662.0,1.047394]
["bitfinex-derivatives","BTCF0:USTF0",1765821644327,0.00017517,85671.0,85670.0,0.6865929]
["bitfinex-derivatives","BTCF0:USTF0",1765821644526,0.18017517,85671.0,85670.0,1.0473929]
["bitfinex-derivatives","BTCF0:USTF0",1765821645636,0.18717517,85671.0,85670.0,1.0473929]
["bitfinex-derivatives","BTCF0:USTF0",1765821646136,0.08217517,85671.0,85670.0,1.0473929]
["bitfinex-derivatives","BTCF0:USTF0",1765821646533,0.0116713,85682.0,85681.0,0.6865914]
["bitfinex-derivatives","BTCF0:USTF0",1765821646730,0.19,85682.0,85681.0,1.0473914]
["bitfinex-derivatives","BTCF0:USTF0",1765821646929,0.06189482,85704.0,85697.0,0.6865892]
["bitfinex-derivatives","BTCF0:USTF0",1765821647133,0.19233379,85698.0,85697.0,1.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1765821647324,0.22277811,85698.0,85697.0,1.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1765821648234,0.22277811,85698.0,85697.0,1.06744858]
["bitfinex-derivatives","BTCF0:USTF0",1765821649540,0.22377811,85698.0,85697.0,1.06744858]
["bitfinex-derivatives","BTCF0:USTF0",1765821650040,0.88407811,85698.0,85697.0,1.05677938]
["bitfinex-derivatives","BTCF0:USTF0",1765821650546,0.88407811,85698.0,85697.0,0.38085938]
["bitfinex-derivatives","BTCF0:USTF0",1765821650731,0.88407811,85698.0,85697.0,0.38185938]
["bitfinex-derivatives","BTCF0:USTF0",1765821651137,0.88407811,85698.0,85697.0,1.06844858]
["bitfinex-derivatives","BTCF0:USTF0",1765821651343,0.88407811,85698.0,85697.0,0.38185938]
["bitfinex-derivatives","BTCF0:USTF0",1765821652246,0.88407811,85698.0,85697.0,1.05677938]
["bitfinex-derivatives","BTCF0:USTF0",1765821652440,0.53664289,85698.0,85697.0,1.05677938]
["bitfinex-derivatives","BTCF0:USTF0",1765821652742,0.85363379,85698.0,85697.0,1.05677938]
["bitfinex-derivatives","BTCF0:USTF0",1765821652944,0.86530289,85698.0,85697.0,0.38185938]
["bitfinex-derivatives","BTCF0:USTF0",1765821654031,0.86530289,85698.0,85697.0,0.38285938]
["bitfinex-derivatives","BTCF0:USTF0",1765821654536,0.86530289,85698.0,85697.0,0.02205938]
["bitfinex-derivatives","BTCF0:USTF0",1765821655342,0.6729702,85690.0,85689.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765821655644,0.8629702,85690.0,85689.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765821656139,0.8529702,85690.0,85689.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765821656447,0.8529702,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821657245,0.7029702,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821657633,0.7029702,85690.0,85689.0,0.02512477]
["bitfinex-derivatives","BTCF0:USTF0",1765821657839,0.7029702,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821658048,0.8429702,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821658345,0.8429702,85690.0,85689.0,0.02484456]
["bitfinex-derivatives","BTCF0:USTF0",1765821658844,0.8991602,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821659044,0.8429702,85690.0,85689.0,0.02482616]
["bitfinex-derivatives","BTCF0:USTF0",1765821659345,0.8429702,85690.0,85689.0,0.00417506]
["bitfinex-derivatives","BTCF0:USTF0",1765821661338,0.8413,85690.0,85689.0,0.71098397]
["bitfinex-derivatives","BTCF0:USTF0",1765821661541,1.02408,85703.0,85689.0,0.71098397]
["bitfinex-derivatives","BTCF0:USTF0",1765821661542,0.0116674,85711.0,85702.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1765821661849,0.18017506,85706.0,85705.0,0.6865881]
["bitfinex-derivatives","BTCF0:USTF0",1765821662238,0.86013506,85706.0,85705.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765821662439,0.67996,85704.0,85703.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821662633,0.34039,85694.0,85693.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821662840,0.53039,85694.0,85693.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821663233,0.34039,85700.0,85699.0,0.6910888]
["bitfinex-derivatives","BTCF0:USTF0",1765821663437,0.00217506,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821663648,0.16117506,85706.0,85705.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821664445,0.85280306,85706.0,85705.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821664646,0.85280306,85706.0,85705.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765821664850,0.51223306,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821666033,0.17184306,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821666447,0.17284306,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821666641,0.85380306,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821667146,0.85280306,85706.0,85705.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1765821667539,0.17284306,85706.0,85705.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1765821668439,0.51323306,85706.0,85705.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1765821668640,0.51323306,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821668843,0.51323306,85706.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821668844,0.6916284,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821669051,0.8516284,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821669351,0.8516284,85703.0,85702.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1765821669741,0.8516284,85703.0,85702.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821670246,0.8536284,85703.0,85702.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821672046,0.162,85703.0,85702.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821672651,0.1736684,85703.0,85702.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821672952,0.12622106,85703.0,85702.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821673249,0.00017506,85706.0,85705.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821673443,0.6939563,85738.0,85737.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1765821673646,0.5443863,85738.0,85737.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821673948,0.1923327,85738.0,85737.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821674450,0.0116611,85757.0,85756.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1765821674646,0.2297987,85757.0,85756.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1765821675252,0.2181376,85757.0,85756.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1765821675651,0.195,85757.0,85756.0,0.90555342]
["bitfinex-derivatives","BTCF0:USTF0",1765821676248,0.19617219,85757.0,85756.0,0.90555342]
["bitfinex-derivatives","BTCF0:USTF0",1765821676450,0.20117219,85757.0,85756.0,0.90655342]
["bitfinex-derivatives","BTCF0:USTF0",1765821677746,0.19617219,85757.0,85756.0,0.90655342]
["bitfinex-derivatives","BTCF0:USTF0",1765821678553,0.19117219,85757.0,85756.0,0.90755342]
["bitfinex-derivatives","BTCF0:USTF0",1765821678747,0.87113219,85757.0,85756.0,0.02264342]
["bitfinex-derivatives","BTCF0:USTF0",1765821679147,0.87113219,85757.0,85756.0,0.02164342]
["bitfinex-derivatives","BTCF0:USTF0",1765821679341,0.89920502,85757.0,85756.0,0.02364342]
["bitfinex-derivatives","BTCF0:USTF0",1765821679557,0.87113219,85757.0,85756.0,0.02364342]
["bitfinex-derivatives","BTCF0:USTF0",1765821679948,0.53156219,85757.0,85756.0,0.90855342]
["bitfinex-derivatives","BTCF0:USTF0",1765821680262,0.19117219,85757.0,85756.0,0.90655342]
["bitfinex-derivatives","BTCF0:USTF0",1765821681256,0.19217219,85757.0,85756.0,0.91721462]
["bitfinex-derivatives","BTCF0:USTF0",1765821682042,0.19317219,85757.0,85756.0,0.91721462]
["bitfinex-derivatives","BTCF0:USTF0",1765821682243,0.88479319,85757.0,85756.0,0.90555342]
["bitfinex-derivatives","BTCF0:USTF0",1765821682443,0.19217219,85757.0,85756.0,0.90555342]
["bitfinex-derivatives","BTCF0:USTF0",1765821682656,0.19217219,85757.0,85756.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1765821682956,0.19117219,85757.0,85756.0,0.90499424]
["bitfinex-derivatives","BTCF0:USTF0",1765821683154,0.19117219,85757.0,85756.0,0.90699424]
["bitfinex-derivatives","BTCF0:USTF0",1765821683551,4.95e-06,85765.0,85764.0,0.6910801]
["bitfinex-derivatives","BTCF0:USTF0",1765821683751,4.95e-06,85765.0,85764.0,1.7855201]
["bitfinex-derivatives","BTCF0:USTF0",1765821684051,0.0116583,85777.0,85776.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1765821684360,0.20971899,85777.0,85776.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821685553,0.88967899,85777.0,85776.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821685759,0.88967899,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821686259,0.88967899,85777.0,85776.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1765821686562,0.011659,85772.0,85771.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821686758,0.22806069,85772.0,85771.0,1.0518791]
["bitfinex-derivatives","BTCF0:USTF0",1765821688253,0.22906069,85772.0,85771.0,1.0518791]
["bitfinex-derivatives","BTCF0:USTF0",1765821688960,0.861619,85772.0,85771.0,0.81802884]
["bitfinex-derivatives","BTCF0:USTF0",1765821689162,0.88900156,85772.0,85771.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821689352,0.19738256,85772.0,85771.0,1.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765821689554,0.19738256,85772.0,85771.0,1.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765821690865,0.19738256,85772.0,85771.0,1.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765821691061,0.86879256,85772.0,85771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765821691267,0.86879256,85772.0,85771.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1765821691458,0.19738256,85772.0,85771.0,1.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765821692157,0.89498256,85772.0,85771.0,1.02425]
["bitfinex-derivatives","BTCF0:USTF0",1765821692366,0.89498256,85772.0,85771.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1765821692560,0.89498256,85772.0,85771.0,0.6741091]
["bitfinex-derivatives","BTCF0:USTF0",1765821692767,0.89498256,85772.0,85771.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1765821693063,0.89498256,85772.0,85771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821693259,0.89498256,85772.0,85771.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1765821693459,0.89498256,85772.0,85771.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1765821694664,0.89498256,85772.0,85771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821694871,0.69483,85769.0,85768.0,0.34689495]
["bitfinex-derivatives","BTCF0:USTF0",1765821695073,0.89221256,85769.0,85768.0,0.34689495]
["bitfinex-derivatives","BTCF0:USTF0",1765821695473,0.89221256,85769.0,85768.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821695669,0.89221256,85769.0,85768.0,0.34689495]
["bitfinex-derivatives","BTCF0:USTF0",1765821695861,0.89221256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821696768,0.89221256,85769.0,85768.0,0.34689495]
["bitfinex-derivatives","BTCF0:USTF0",1765821696969,0.89221256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821697466,0.03738256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821697865,0.18738256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821698067,0.04738256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821698271,0.21938256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821698472,0.04938256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821698673,0.02938256,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821698872,0.001,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821699074,0.161,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821699576,0.85583,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821699873,0.001,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821700060,0.051,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821700265,0.7064888,85774.0,85773.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821700466,0.8964888,85774.0,85773.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765821700859,0.7064894,85769.0,85768.0,0.69199495]
["bitfinex-derivatives","BTCF0:USTF0",1765821701059,0.3608,85783.0,85770.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1765821701265,0.3643186,85775.0,85774.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765821701477,0.5643186,85775.0,85774.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765821701768,0.9064886,85775.0,85774.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765821701971,0.9064886,85775.0,85774.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1765821702173,0.7064894,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821702373,0.88483,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821702674,0.7864876,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821702871,0.8864876,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821703373,0.18,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821705871,0.18,85782.0,85781.0,0.80739525]
["bitfinex-derivatives","BTCF0:USTF0",1765821706066,0.18,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821706274,0.87483,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821706979,0.53266,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821707278,0.18,85782.0,85781.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1765821707667,0.18,85782.0,85781.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1765821708671,0.18,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821709070,0.8864876,85782.0,85781.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1765821709271,0.8864876,85782.0,85781.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1765821709577,0.1916576,85782.0,85781.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1765821709768,0.18,85782.0,85781.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1765821710375,0.18,85782.0,85781.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1765821710574,0.87483,85782.0,85781.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1765821710774,0.87483,85782.0,85781.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1765821711366,0.87483,85782.0,85781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765821711583,0.7064894,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821711884,0.5543194,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821712069,0.2016594,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821712273,0.19,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821712477,0.88483,85769.0,85768.0,0.69099495]
["bitfinex-derivatives","BTCF0:USTF0",1765821712669,0.88483,85769.0,85768.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821712877,0.706491,85757.0,85756.0,0.36680424]
["bitfinex-derivatives","BTCF0:USTF0",1765821713182,0.7064919,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821713381,0.9064919,85751.0,85750.0,0.38097744]
["bitfinex-derivatives","BTCF0:USTF0",1765821714175,0.9064919,85751.0,85750.0,0.71099744]
["bitfinex-derivatives","BTCF0:USTF0",1765821714373,0.9064919,85751.0,85750.0,0.02417744]
["bitfinex-derivatives","BTCF0:USTF0",1765821714572,0.9064919,85751.0,85750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765821714774,0.9064919,85751.0,85742.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821714775,0.7014929,85743.0,85742.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821714981,0.7064944,85732.0,85731.0,0.44447966]
["bitfinex-derivatives","BTCF0:USTF0",1765821715176,0.9064944,85732.0,85731.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1765821715372,0.9064944,85732.0,85731.0,0.72783066]
["bitfinex-derivatives","BTCF0:USTF0",1765821715576,0.9064944,85732.0,85731.0,0.36703066]
["bitfinex-derivatives","BTCF0:USTF0",1765821715776,0.90663617,85732.0,85731.0,0.36703066]
["bitfinex-derivatives","BTCF0:USTF0",1765821715975,0.90663617,85732.0,85731.0,0.02031066]
["bitfinex-derivatives","BTCF0:USTF0",1765821716283,0.7064948,85729.0,85728.0,0.08367966]
["bitfinex-derivatives","BTCF0:USTF0",1765821716576,0.69483,85728.0,85727.0,0.08367966]
["bitfinex-derivatives","BTCF0:USTF0",1765821716776,0.7064955,85724.0,85723.0,0.08385461]
["bitfinex-derivatives","BTCF0:USTF0",1765821716968,1.2372955,85724.0,85723.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821717166,1.2372955,85724.0,85723.0,0.02123374]
["bitfinex-derivatives","BTCF0:USTF0",1765821719182,1.2392955,85724.0,85723.0,0.02123374]
["bitfinex-derivatives","BTCF0:USTF0",1765821719369,0.69483,85722.0,85721.0,0.07452013]
["bitfinex-derivatives","BTCF0:USTF0",1765821719574,0.7064976,85709.0,85708.0,0.10444466]
["bitfinex-derivatives","BTCF0:USTF0",1765821719775,0.69483,85707.0,85706.0,0.46524466]
["bitfinex-derivatives","BTCF0:USTF0",1765821719976,0.86483,85707.0,85706.0,0.02041303]
["bitfinex-derivatives","BTCF0:USTF0",1765821720170,0.706498,85706.0,85705.0,0.10444466]
["bitfinex-derivatives","BTCF0:USTF0",1765821720380,0.876498,85706.0,85705.0,0.02007582]
["bitfinex-derivatives","BTCF0:USTF0",1765821720579,0.69483,85705.0,85704.0,0.10444466]
["bitfinex-derivatives","BTCF0:USTF0",1765821720775,0.69483,85705.0,85701.0,0.09639487]
["bitfinex-derivatives","BTCF0:USTF0",1765821720776,0.69483,85703.0,85701.0,0.09639487]
["bitfinex-derivatives","BTCF0:USTF0",1765821720987,0.69483,85699.0,85697.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821721173,0.2,85699.0,85698.0,0.71358326]
["bitfinex-derivatives","BTCF0:USTF0",1765821721675,0.197,85699.0,85698.0,0.71358326]
["bitfinex-derivatives","BTCF0:USTF0",1765821721877,0.87048,85699.0,85698.0,0.02276326]
["bitfinex-derivatives","BTCF0:USTF0",1765821722078,0.87248,85699.0,85698.0,0.72300326]
["bitfinex-derivatives","BTCF0:USTF0",1765821722286,0.87248,85699.0,85698.0,0.37623326]
["bitfinex-derivatives","BTCF0:USTF0",1765821722486,0.87248,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821722983,0.87348,85699.0,85698.0,0.37623326]
["bitfinex-derivatives","BTCF0:USTF0",1765821723481,0.87348,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821723684,0.87448,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821724470,0.87248,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821725076,0.86948,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821725278,0.87448,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821725587,0.87448,85699.0,85698.0,0.72300326]
["bitfinex-derivatives","BTCF0:USTF0",1765821726182,0.87448,85699.0,85698.0,0.37623326]
["bitfinex-derivatives","BTCF0:USTF0",1765821726380,0.87448,85699.0,85698.0,0.02376326]
["bitfinex-derivatives","BTCF0:USTF0",1765821726787,0.6851491,85698.0,85697.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821726982,0.8651491,85698.0,85697.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821727189,3.0574291,85698.0,85697.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821727385,0.6851522,85675.0,85674.0,0.02901408]
["bitfinex-derivatives","BTCF0:USTF0",1765821727586,1.96968793,85675.0,85674.0,0.02901408]
["bitfinex-derivatives","BTCF0:USTF0",1765821727780,0.67348,85668.0,85662.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1765821727976,0.87348,85668.0,85662.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1765821728190,0.87348,85668.0,85667.0,0.69933425]
["bitfinex-derivatives","BTCF0:USTF0",1765821728385,1.0821,85668.0,85667.0,0.02033679]
["bitfinex-derivatives","BTCF0:USTF0",1765821728584,0.87348,85668.0,85667.0,0.02033679]
["bitfinex-derivatives","BTCF0:USTF0",1765821728985,9.573e-05,85675.0,85674.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821729188,0.19009573,85675.0,85674.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821729690,0.67348,85671.0,85670.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821729887,0.86348,85671.0,85670.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821730192,0.67348,85668.0,85667.0,0.71957679]
["bitfinex-derivatives","BTCF0:USTF0",1765821730388,0.19,85668.0,85667.0,1.08037679]
["bitfinex-derivatives","BTCF0:USTF0",1765821730593,0.00109573,85675.0,85674.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821730790,0.18109573,85675.0,85674.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821730980,0.02109573,85675.0,85674.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821731180,0.01375693,85675.0,85674.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1765821731382,0.06352,85701.0,85695.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1765821731683,0.2,85701.0,85700.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821732280,0.20011077,85701.0,85700.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821732482,0.20311077,85701.0,85700.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821732689,0.20311077,85701.0,85700.0,0.7109088]
["bitfinex-derivatives","BTCF0:USTF0",1765821732893,0.09311077,85701.0,85700.0,0.82759423]
["bitfinex-derivatives","BTCF0:USTF0",1765821733094,0.00017506,85709.0,85708.0,0.7109077]
["bitfinex-derivatives","BTCF0:USTF0",1765821733392,0.18017506,85709.0,85708.0,1.0717077]
["bitfinex-derivatives","BTCF0:USTF0",1765821733597,0.85365506,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821733795,0.85365506,85709.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821733796,0.0116684,85704.0,85703.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821733994,0.19171894,85704.0,85703.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821734195,0.18005054,85704.0,85703.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821735095,0.01405054,85704.0,85703.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765821735394,0.20405054,85704.0,85703.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765821735594,0.87753054,85704.0,85703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821735795,1.05978054,85704.0,85703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821736384,1.05878054,85704.0,85703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821736592,1.05978054,85704.0,85703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821736795,0.6851497,85693.0,85685.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1765821736992,0.2116697,85693.0,85692.0,0.69941506]
["bitfinex-derivatives","BTCF0:USTF0",1765821737395,0.02,85693.0,85692.0,0.91479506]
["bitfinex-derivatives","BTCF0:USTF0",1765821737999,0.00305054,85704.0,85703.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821738198,0.19471884,85704.0,85703.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821738500,0.19471884,85704.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821738501,0.67348,85700.0,85699.0,0.7249389]
["bitfinex-derivatives","BTCF0:USTF0",1765821738804,0.18,85700.0,85699.0,1.0717089]
["bitfinex-derivatives","BTCF0:USTF0",1765821739301,0.0116684,85703.0,85699.0,1.0717089]
["bitfinex-derivatives","BTCF0:USTF0",1765821739302,0.0116684,85703.0,85702.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765821739506,0.2016684,85703.0,85702.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765821739690,0.2016684,85703.0,85702.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821739897,0.19,85703.0,85702.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821740098,0.2016684,85703.0,85702.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821740306,0.8751484,85703.0,85702.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821740614,0.8751484,85703.0,85692.0,0.21555506]
["bitfinex-derivatives","BTCF0:USTF0",1765821740615,0.0116697,85693.0,85692.0,0.69941506]
["bitfinex-derivatives","BTCF0:USTF0",1765821740818,0.8751497,85693.0,85692.0,0.69941506]
["bitfinex-derivatives","BTCF0:USTF0",1765821741119,0.8751497,85693.0,85692.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765821742123,0.8791497,85693.0,85692.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1765821742515,1.2399497,85693.0,85692.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1765821742715,0.67348,85675.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821742916,0.86348,85675.0,85674.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765821743115,0.86348,85675.0,85674.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821743314,0.67348,85675.0,85674.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821743509,0.87348,85675.0,85674.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821743920,0.01184626,85683.0,85682.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821744117,0.20184626,85683.0,85682.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821744419,0.01184626,85683.0,85682.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821744813,0.00017506,85683.0,85682.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821745108,0.16017506,85683.0,85682.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765821745309,0.16017506,85683.0,85682.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765821745310,0.00617506,85683.0,85682.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765821745909,0.18617506,85683.0,85682.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765821746115,0.00617506,85683.0,85682.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765821746919,0.00499996,85683.0,85682.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765821747118,0.01,85696.0,85694.0,0.7109095]
["bitfinex-derivatives","BTCF0:USTF0",1765821747425,0.01,85696.0,85695.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821748029,0.0116691,85698.0,85697.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821748226,0.0216691,85698.0,85697.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821748424,0.01,85698.0,85697.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765821749024,0.01,85698.0,85697.0,0.81592951]
["bitfinex-derivatives","BTCF0:USTF0",1765821749225,0.0002256,85704.0,85703.0,0.7109084]
["bitfinex-derivatives","BTCF0:USTF0",1765821749524,0.0402256,85704.0,85703.0,1.0717084]
["bitfinex-derivatives","BTCF0:USTF0",1765821750318,0.1702256,85704.0,85703.0,1.0717084]
["bitfinex-derivatives","BTCF0:USTF0",1765821750632,0.1902256,85704.0,85703.0,1.0717084]
["bitfinex-derivatives","BTCF0:USTF0",1765821750924,0.0062256,85704.0,85703.0,1.0727084]
["bitfinex-derivatives","BTCF0:USTF0",1765821751226,0.44824273,85740.0,85703.0,1.0727084]
["bitfinex-derivatives","BTCF0:USTF0",1765821751227,1.0528151,85727.0,85726.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765821751434,1.2528151,85727.0,85726.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1765821751933,1.2528151,85727.0,85726.0,0.68450231]
["bitfinex-derivatives","BTCF0:USTF0",1765821752919,1.2528151,85727.0,85726.0,0.34757231]
["bitfinex-derivatives","BTCF0:USTF0",1765821753124,1.2528151,85727.0,85726.0,0.02117231]
["bitfinex-derivatives","BTCF0:USTF0",1765821753324,1.2528151,85727.0,85720.0,0.342956]
["bitfinex-derivatives","BTCF0:USTF0",1765821753325,0.32748,85721.0,85720.0,0.342956]
["bitfinex-derivatives","BTCF0:USTF0",1765821753518,0.50748,85721.0,85720.0,0.342956]
["bitfinex-derivatives","BTCF0:USTF0",1765821753718,0.50748,85721.0,85720.0,0.700296]
["bitfinex-derivatives","BTCF0:USTF0",1765821753919,0.50748,85721.0,85720.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821754119,0.50748,85721.0,85720.0,0.70878156]
["bitfinex-derivatives","BTCF0:USTF0",1765821754525,0.18,85721.0,85720.0,0.70878156]
["bitfinex-derivatives","BTCF0:USTF0",1765821754729,0.184,85721.0,85720.0,0.70978156]
["bitfinex-derivatives","BTCF0:USTF0",1765821754936,0.185,85721.0,85720.0,0.70978156]
["bitfinex-derivatives","BTCF0:USTF0",1765821755229,0.1,85734.0,85721.0,0.0233318]
["bitfinex-derivatives","BTCF0:USTF0",1765821755434,0.0023327,85738.0,85734.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1765821755637,0.18017506,85735.0,85734.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1765821757238,0.18317506,85735.0,85734.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1765821757726,0.18517506,85735.0,85734.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821758035,0.50965506,85735.0,85734.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821758331,0.0116651,85727.0,85726.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765821758526,0.8637251,85727.0,85726.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765821759327,0.6837259,85721.0,85720.0,0.02015156]
["bitfinex-derivatives","BTCF0:USTF0",1765821759636,0.67206,85719.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821759828,0.83206,85719.0,85713.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1765821760032,0.6837276,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821760327,0.8737276,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821761236,0.8747276,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821761438,0.8747276,85709.0,85708.0,0.38116912]
["bitfinex-derivatives","BTCF0:USTF0",1765821761628,0.6837287,85701.0,85700.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765821761822,0.8737287,85701.0,85700.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1765821762032,0.3618,85709.0,85700.0,0.70983312]
["bitfinex-derivatives","BTCF0:USTF0",1765821762333,0.67206,85701.0,85700.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1765821762533,0.67206,85701.0,85700.0,0.70983312]
["bitfinex-derivatives","BTCF0:USTF0",1765821762534,0.2,85701.0,85700.0,0.70983312]
["bitfinex-derivatives","BTCF0:USTF0",1765821763444,0.2,85701.0,85700.0,0.71083312]
["bitfinex-derivatives","BTCF0:USTF0",1765821764137,0.3608,85723.0,85716.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1765821764342,0.0116648,85730.0,85716.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1765821764541,0.0116642,85734.0,85716.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1765821765043,0.0116629,85744.0,85737.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821765236,0.2023327,85738.0,85737.0,1.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765821765840,0.3608,85767.0,85750.0,0.700292]
["bitfinex-derivatives","BTCF0:USTF0",1765821766040,0.6837203,85763.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821766342,0.0116616,85753.0,85752.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821766648,0.2016616,85753.0,85752.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821766945,0.19,85753.0,85752.0,0.68863]
["bitfinex-derivatives","BTCF0:USTF0",1765821767649,0.196,85753.0,85752.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1765821768341,0.5568,85753.0,85752.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1765821768542,0.52348,85753.0,85752.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1765821768733,1.22886,85753.0,85752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821768938,0.87406,85753.0,85752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821769146,0.87406,85753.0,85752.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1765821769445,0.87406,85753.0,85752.0,0.7012917]
["bitfinex-derivatives","BTCF0:USTF0",1765821769646,0.52948,85753.0,85752.0,0.7012917]
["bitfinex-derivatives","BTCF0:USTF0",1765821769843,0.52948,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821770040,0.202,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821770242,0.082,85753.0,85752.0,1.16704467]
["bitfinex-derivatives","BTCF0:USTF0",1765821770442,0.012,85753.0,85752.0,1.16704467]
["bitfinex-derivatives","BTCF0:USTF0",1765821770644,0.202,85753.0,85752.0,1.16704467]
["bitfinex-derivatives","BTCF0:USTF0",1765821770845,0.012,85753.0,85752.0,1.16704467]
["bitfinex-derivatives","BTCF0:USTF0",1765821771049,0.212,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821771945,0.182,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821773750,0.85406,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821773951,0.182,85753.0,85752.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765821774148,0.202,85753.0,85752.0,1.25253]
["bitfinex-derivatives","BTCF0:USTF0",1765821774556,0.182,85753.0,85752.0,1.36914467]
["bitfinex-derivatives","BTCF0:USTF0",1765821774852,0.212,85753.0,85752.0,1.36914467]
["bitfinex-derivatives","BTCF0:USTF0",1765821775347,0.00017495,85767.0,85766.0,0.7002898]
["bitfinex-derivatives","BTCF0:USTF0",1765821775549,0.17017495,85767.0,85766.0,0.7002898]
["bitfinex-derivatives","BTCF0:USTF0",1765821776341,0.17017495,85767.0,85766.0,0.7012898]
["bitfinex-derivatives","BTCF0:USTF0",1765821776546,0.17017495,85767.0,85766.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1765821776547,0.84223495,85767.0,85766.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1765821776941,0.84223495,85767.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821777957,0.67206,85765.0,85764.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765821778149,0.84206,85765.0,85764.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765821778345,0.84206,85765.0,85764.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1765821779554,0.84206,85765.0,85764.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1765821779953,0.84206,85765.0,85764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821780445,1.20286,85765.0,85764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821780649,0.6837219,85751.0,85750.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821780841,0.8537219,85751.0,85750.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821781157,0.84206,85751.0,85750.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821781850,0.86231,85764.0,85763.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1765821782052,0.83481,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821782354,0.51017,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821782556,0.17,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821782851,0.83481,85764.0,85763.0,0.3384802]
["bitfinex-derivatives","BTCF0:USTF0",1765821783042,0.66481,85763.0,85762.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765821783248,0.66481,85763.0,85757.0,0.338481]
["bitfinex-derivatives","BTCF0:USTF0",1765821783249,0.34017,85758.0,85757.0,0.338481]
["bitfinex-derivatives","BTCF0:USTF0",1765821783448,0.82481,85758.0,85757.0,0.338481]
["bitfinex-derivatives","BTCF0:USTF0",1765821783643,0.82481,85758.0,85757.0,0.672041]
["bitfinex-derivatives","BTCF0:USTF0",1765821783848,0.001,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821784049,0.49117,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821784350,0.151,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821784751,0.15,85764.0,85763.0,0.6720402]
["bitfinex-derivatives","BTCF0:USTF0",1765821785452,0.00017495,85767.0,85766.0,0.6720398]
["bitfinex-derivatives","BTCF0:USTF0",1765821785658,0.05017495,85767.0,85766.0,0.6720398]
["bitfinex-derivatives","BTCF0:USTF0",1765821786359,0.0151473,85767.0,85766.0,0.78863544]
["bitfinex-derivatives","BTCF0:USTF0",1765821786660,0.01432236,85767.0,85766.0,0.78863544]
["bitfinex-derivatives","BTCF0:USTF0",1765821786855,0.01432236,85767.0,85766.0,0.81714621]
["bitfinex-derivatives","BTCF0:USTF0",1765821787244,0.0116591,85772.0,85771.0,0.6720391]
["bitfinex-derivatives","BTCF0:USTF0",1765821787245,0.6764691,85772.0,85771.0,0.6720391]
["bitfinex-derivatives","BTCF0:USTF0",1765821787561,0.8464691,85772.0,85771.0,0.6720391]
["bitfinex-derivatives","BTCF0:USTF0",1765821787853,0.3518304,85762.0,85761.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765821788062,0.8764704,85762.0,85761.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765821788250,0.8764704,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821788453,0.3518316,85753.0,85752.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1765821788645,0.8764716,85753.0,85752.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1765821789064,0.86481,85753.0,85752.0,1.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765821789266,0.66481,85751.0,85750.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821789556,0.86481,85751.0,85750.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821789757,0.3608,85764.0,85760.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765821789954,0.19183545,85761.0,85760.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765821790260,0.85664545,85761.0,85760.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1765821790451,0.011661,85758.0,85755.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765821790653,0.34017,85756.0,85755.0,0.3384812]
["bitfinex-derivatives","BTCF0:USTF0",1765821790959,0.18,85756.0,85755.0,0.6720412]
["bitfinex-derivatives","BTCF0:USTF0",1765821791357,0.18,85756.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821791358,0.34017,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821791564,0.8664717,85752.0,85751.0,0.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1765821791857,0.00017495,85761.0,85758.0,0.3384808]
["bitfinex-derivatives","BTCF0:USTF0",1765821792063,0.00017495,85761.0,85760.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1765821792657,0.29,85774.0,85773.0,0.6720389]
["bitfinex-derivatives","BTCF0:USTF0",1765821792658,0.01,85774.0,85773.0,0.6720389]
["bitfinex-derivatives","BTCF0:USTF0",1765821792859,0.601827,85787.0,85786.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1765821793046,0.0116572,85785.0,85781.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765821793251,0.34017,85782.0,85781.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765821793458,0.52017,85782.0,85781.0,0.6720377]
["bitfinex-derivatives","BTCF0:USTF0",1765821794160,0.52017,85782.0,85781.0,0.69285112]
["bitfinex-derivatives","BTCF0:USTF0",1765821794161,0.18,85782.0,85781.0,0.69285112]
["bitfinex-derivatives","BTCF0:USTF0",1765821794356,0.00017495,85790.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765821794357,0.66481,85788.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765821794557,0.86481,85788.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765821794962,0.86481,85788.0,85787.0,0.3384769]
["bitfinex-derivatives","BTCF0:USTF0",1765821795265,0.2,85788.0,85787.0,0.6720369]
["bitfinex-derivatives","BTCF0:USTF0",1765821795468,0.2,85788.0,85787.0,0.8804875]
["bitfinex-derivatives","BTCF0:USTF0",1765821795658,0.54017,85788.0,85787.0,0.78860399]
["bitfinex-derivatives","BTCF0:USTF0",1765821795858,0.66481,85787.0,85786.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765821796068,0.84481,85787.0,85786.0,0.3384771]
["bitfinex-derivatives","BTCF0:USTF0",1765821796363,0.6764676,85782.0,85781.0,0.34763342]
["bitfinex-derivatives","BTCF0:USTF0",1765821796573,0.8364676,85782.0,85781.0,0.34763342]
["bitfinex-derivatives","BTCF0:USTF0",1765821797264,0.8364676,85782.0,85781.0,0.68119342]
["bitfinex-derivatives","BTCF0:USTF0",1765821797566,0.16,85782.0,85781.0,0.68119342]
["bitfinex-derivatives","BTCF0:USTF0",1765821797862,0.82481,85782.0,85781.0,0.68119342]
["bitfinex-derivatives","BTCF0:USTF0",1765821798054,0.6764687,85774.0,85773.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765821798258,0.8464687,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821799574,0.8474687,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821800068,0.171,85774.0,85773.0,0.6813616]
["bitfinex-derivatives","BTCF0:USTF0",1765821800266,0.83581,85774.0,85773.0,0.6813616]
["bitfinex-derivatives","BTCF0:USTF0",1765821800660,0.83581,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821800961,1.19761,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821801972,1.19761,85774.0,85773.0,0.3478016]
["bitfinex-derivatives","BTCF0:USTF0",1765821802167,1.19761,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821802361,1.19661,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821802761,1.19561,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821803370,1.19761,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821803960,1.19661,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821804160,1.19761,85774.0,85773.0,0.0209816]
["bitfinex-derivatives","BTCF0:USTF0",1765821804761,0.66481,85755.0,85753.0,0.08305748]
["bitfinex-derivatives","BTCF0:USTF0",1765821805070,0.8464713,85755.0,85752.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1765821805371,0.83481,85755.0,85754.0,0.38153441]
["bitfinex-derivatives","BTCF0:USTF0",1765821805669,0.8464713,85755.0,85754.0,0.38153441]
["bitfinex-derivatives","BTCF0:USTF0",1765821805870,0.8464713,85755.0,85754.0,0.38353441]
["bitfinex-derivatives","BTCF0:USTF0",1765821806368,0.8464713,85755.0,85754.0,0.38553441]
["bitfinex-derivatives","BTCF0:USTF0",1765821806873,0.8464713,85755.0,85754.0,0.02473441]
["bitfinex-derivatives","BTCF0:USTF0",1765821807170,0.6764724,85747.0,85746.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765821807369,0.6764724,85747.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821807370,0.8860334,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821807561,0.66481,85730.0,85728.0,0.46462404]
["bitfinex-derivatives","BTCF0:USTF0",1765821807757,0.85481,85730.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821808361,0.85481,85730.0,85729.0,0.02088625]
["bitfinex-derivatives","BTCF0:USTF0",1765821808564,0.85481,85730.0,85729.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1765821808764,0.85481,85730.0,85729.0,0.02112241]
["bitfinex-derivatives","BTCF0:USTF0",1765821809575,0.6764758,85722.0,85721.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821809778,0.66481,85713.0,85712.0,0.10382404]
["bitfinex-derivatives","BTCF0:USTF0",1765821809977,0.84481,85713.0,85712.0,0.10382404]
["bitfinex-derivatives","BTCF0:USTF0",1765821810268,0.84481,85713.0,85712.0,0.12499206]
["bitfinex-derivatives","BTCF0:USTF0",1765821810473,0.1800829,85713.0,85712.0,0.67204802]
["bitfinex-derivatives","BTCF0:USTF0",1765821810865,0.8774129,85713.0,85712.0,0.02116802]
["bitfinex-derivatives","BTCF0:USTF0",1765821811063,0.8774129,85713.0,85706.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1765821811264,0.35353,85706.0,85705.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765821811459,0.1800829,85713.0,85708.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1765821811460,8.29e-05,85713.0,85708.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1765821811677,0.69733,85712.0,85711.0,0.10459767]
["bitfinex-derivatives","BTCF0:USTF0",1765821811869,0.69733,85712.0,85708.0,0.6723577]
["bitfinex-derivatives","BTCF0:USTF0",1765821811870,0.35353,85709.0,85708.0,0.6723577]
["bitfinex-derivatives","BTCF0:USTF0",1765821812075,0.55353,85709.0,85708.0,0.6723577]
["bitfinex-derivatives","BTCF0:USTF0",1765821812276,0.51353,85709.0,85708.0,0.6723577]
["bitfinex-derivatives","BTCF0:USTF0",1765821812774,0.16,85709.0,85708.0,0.6723577]
["bitfinex-derivatives","BTCF0:USTF0",1765821813175,0.16,85709.0,85708.0,0.6743577]
["bitfinex-derivatives","BTCF0:USTF0",1765821813674,8.29e-05,85713.0,85712.0,0.6723572]
["bitfinex-derivatives","BTCF0:USTF0",1765821813874,0.0200829,85713.0,85712.0,1.0331572]
["bitfinex-derivatives","BTCF0:USTF0",1765821814074,0.1900829,85713.0,85712.0,1.13767972]
["bitfinex-derivatives","BTCF0:USTF0",1765821814280,0.1900829,85713.0,85712.0,1.13765497]
["bitfinex-derivatives","BTCF0:USTF0",1765821815178,0.8919529,85713.0,85712.0,0.77685497]
["bitfinex-derivatives","BTCF0:USTF0",1765821815372,0.8919529,85713.0,85712.0,0.6723572]
["bitfinex-derivatives","BTCF0:USTF0",1765821816074,0.70187,85710.0,85709.0,0.11616517]
["bitfinex-derivatives","BTCF0:USTF0",1765821816270,0.70187,85708.0,85707.0,0.10449777]
["bitfinex-derivatives","BTCF0:USTF0",1765821816470,0.70187,85708.0,85706.0,0.02049454]
["bitfinex-derivatives","BTCF0:USTF0",1765821816471,0.7135378,85707.0,85706.0,0.12499231]
["bitfinex-derivatives","BTCF0:USTF0",1765821816778,0.8835378,85707.0,85706.0,0.02049454]
["bitfinex-derivatives","BTCF0:USTF0",1765821816968,0.70187,85706.0,85705.0,0.46529777]
["bitfinex-derivatives","BTCF0:USTF0",1765821817273,0.90187,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821817582,0.7019529,85713.0,85712.0,0.6723572]
["bitfinex-derivatives","BTCF0:USTF0",1765821817771,0.1700829,85713.0,85712.0,0.6723572]
["bitfinex-derivatives","BTCF0:USTF0",1765821817963,8.29e-05,85713.0,85712.0,1.0331572]
["bitfinex-derivatives","BTCF0:USTF0",1765821818170,0.0200829,85713.0,85712.0,1.0331572]
["bitfinex-derivatives","BTCF0:USTF0",1765821818474,0.1900829,85713.0,85712.0,1.0331572]
["bitfinex-derivatives","BTCF0:USTF0",1765821818877,0.0200829,85713.0,85712.0,1.0331572]
["bitfinex-derivatives","BTCF0:USTF0",1765821819084,8.29e-05,85713.0,85712.0,1.14982629]
["bitfinex-derivatives","BTCF0:USTF0",1765821819277,2.9e-06,85713.0,85712.0,1.14982629]
["bitfinex-derivatives","BTCF0:USTF0",1765821819673,0.00017496,85718.0,85717.0,0.6723565]
["bitfinex-derivatives","BTCF0:USTF0",1765821819873,0.91143,85740.0,85739.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765821820070,0.90187,85740.0,85739.0,0.3389535]
["bitfinex-derivatives","BTCF0:USTF0",1765821820377,0.2,85740.0,85739.0,1.0331535]
["bitfinex-derivatives","BTCF0:USTF0",1765821820882,0.2,85740.0,85739.0,1.14982259]
["bitfinex-derivatives","BTCF0:USTF0",1765821821174,0.00017496,85748.0,85747.0,0.6723524]
["bitfinex-derivatives","BTCF0:USTF0",1765821821380,0.17017496,85748.0,85747.0,0.6723524]
["bitfinex-derivatives","BTCF0:USTF0",1765821821771,0.51353496,85748.0,85747.0,0.6723524]
["bitfinex-derivatives","BTCF0:USTF0",1765821821975,0.87204496,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821822373,0.34336,85747.0,85746.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765821822580,0.87187,85747.0,85746.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765821823075,0.70187,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821823271,0.87187,85741.0,85740.0,0.3724634]
["bitfinex-derivatives","BTCF0:USTF0",1765821823472,0.87187,85741.0,85740.0,1.0331534]
["bitfinex-derivatives","BTCF0:USTF0",1765821823774,0.51336,85741.0,85740.0,1.0331534]
["bitfinex-derivatives","BTCF0:USTF0",1765821823970,0.17,85741.0,85740.0,1.0331534]
["bitfinex-derivatives","BTCF0:USTF0",1765821824574,0.70587,85747.0,85746.0,0.3389525]
["bitfinex-derivatives","BTCF0:USTF0",1765821824880,0.194,85747.0,85746.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1765821825181,0.192,85747.0,85746.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1765821825381,0.032,85747.0,85746.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1765821825681,0.00017496,85748.0,85747.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821825983,0.05017496,85748.0,85747.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821826282,0.17017496,85748.0,85747.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821826673,0.00017496,85748.0,85747.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821826866,0.00017496,85748.0,85747.0,1.02149]
["bitfinex-derivatives","BTCF0:USTF0",1765821826867,0.05117496,85748.0,85747.0,1.02149]
["bitfinex-derivatives","BTCF0:USTF0",1765821827268,0.08,85761.0,85760.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821827577,0.3608,85769.0,85768.0,0.6723495]
["bitfinex-derivatives","BTCF0:USTF0",1765821827775,0.3550198,85766.0,85765.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1765821827980,0.0116609,85758.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821828174,0.2116609,85758.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821828574,0.2116609,85758.0,85757.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821828777,0.5550209,85758.0,85757.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821828977,0.2,85758.0,85757.0,0.6723509]
["bitfinex-derivatives","BTCF0:USTF0",1765821829183,0.00017496,85765.0,85764.0,0.6723501]
["bitfinex-derivatives","BTCF0:USTF0",1765821829479,0.00017496,85765.0,85764.0,1.2338501]
["bitfinex-derivatives","BTCF0:USTF0",1765821829675,0.06017496,85765.0,85764.0,1.2338501]
["bitfinex-derivatives","BTCF0:USTF0",1765821830475,0.00017496,85765.0,85764.0,1.2338501]
["bitfinex-derivatives","BTCF0:USTF0",1765821830682,0.19017496,85765.0,85764.0,1.0351501]
["bitfinex-derivatives","BTCF0:USTF0",1765821831175,0.03017496,85765.0,85764.0,1.0351501]
["bitfinex-derivatives","BTCF0:USTF0",1765821831376,0.17017496,85765.0,85764.0,1.0351501]
["bitfinex-derivatives","BTCF0:USTF0",1765821831583,0.17017496,85765.0,85764.0,1.0371501]
["bitfinex-derivatives","BTCF0:USTF0",1765821831773,0.00017496,85765.0,85764.0,1.2377701]
["bitfinex-derivatives","BTCF0:USTF0",1765821831974,0.03017496,85765.0,85764.0,1.2377701]
["bitfinex-derivatives","BTCF0:USTF0",1765821832176,0.03017496,85765.0,85764.0,1.35436845]
["bitfinex-derivatives","BTCF0:USTF0",1765821832379,0.03017496,85765.0,85764.0,1.35236845]
["bitfinex-derivatives","BTCF0:USTF0",1765821833084,0.03017496,85765.0,85764.0,1.35336845]
["bitfinex-derivatives","BTCF0:USTF0",1765821833280,0.00017496,85765.0,85764.0,1.35336845]
["bitfinex-derivatives","BTCF0:USTF0",1765821833480,0.00017496,85765.0,85764.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1765821833684,0.00017496,85765.0,85764.0,1.35236845]
["bitfinex-derivatives","BTCF0:USTF0",1765821833888,0.7135271,85787.0,85786.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821834074,0.9035271,85787.0,85786.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1765821834280,0.7135274,85784.0,85783.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765821834480,0.8835274,85784.0,85783.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765821834681,0.70187,85774.0,85773.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765821834880,0.19,85774.0,85773.0,0.69274397]
["bitfinex-derivatives","BTCF0:USTF0",1765821835684,0.53336,85774.0,85773.0,0.69274397]
["bitfinex-derivatives","BTCF0:USTF0",1765821835987,0.191,85774.0,85773.0,0.69274397]
["bitfinex-derivatives","BTCF0:USTF0",1765821836374,0.19,85774.0,85773.0,0.69274397]
["bitfinex-derivatives","BTCF0:USTF0",1765821836576,0.191,85774.0,85773.0,0.69274397]
["bitfinex-derivatives","BTCF0:USTF0",1765821836881,0.191,85774.0,85773.0,1.54357009]
["bitfinex-derivatives","BTCF0:USTF0",1765821837082,0.00017485,85782.0,85781.0,0.6723478]
["bitfinex-derivatives","BTCF0:USTF0",1765821837287,0.06017485,85782.0,85781.0,1.0331478]
["bitfinex-derivatives","BTCF0:USTF0",1765821837581,0.06017485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821837784,0.00017485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821837980,0.05017485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821838176,0.00017485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821838376,0.06117485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821839077,0.18117485,85782.0,85781.0,1.14973392]
["bitfinex-derivatives","BTCF0:USTF0",1765821839286,0.3550187,85776.0,85775.0,1.39489]
["bitfinex-derivatives","BTCF0:USTF0",1765821839488,0.3550187,85776.0,85773.0,0.02039507]
["bitfinex-derivatives","BTCF0:USTF0",1765821839489,0.70187,85774.0,85773.0,0.02039507]
["bitfinex-derivatives","BTCF0:USTF0",1765821839783,0.70187,85766.0,85765.0,0.68190715]
["bitfinex-derivatives","BTCF0:USTF0",1765821840086,0.70187,85773.0,85772.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1765821840389,0.70187,85773.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821840390,0.70187,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821840586,0.90187,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821840986,0.2,85766.0,85765.0,0.69356715]
["bitfinex-derivatives","BTCF0:USTF0",1765821841787,0.3421382,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765821841993,0.5421382,85778.0,85777.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821842383,0.6999098,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821842584,0.8899098,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821843285,0.87825,85766.0,85765.0,0.03287715]
["bitfinex-derivatives","BTCF0:USTF0",1765821843486,0.87825,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821845194,0.87925,85766.0,85765.0,0.02121715]
["bitfinex-derivatives","BTCF0:USTF0",1765821845891,0.001,85766.0,85765.0,0.73152715]
["bitfinex-derivatives","BTCF0:USTF0",1765821846195,0.011,85766.0,85765.0,0.84812414]
["bitfinex-derivatives","BTCF0:USTF0",1765821846795,0.57048,85779.0,85778.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821846994,0.39776,85788.0,85781.0,0.7219678]
["bitfinex-derivatives","BTCF0:USTF0",1765821847182,0.19183245,85782.0,85781.0,0.7219678]
["bitfinex-derivatives","BTCF0:USTF0",1765821847388,0.86842485,85782.0,85781.0,0.7219678]
["bitfinex-derivatives","BTCF0:USTF0",1765821847692,0.68825,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821847898,0.0116587,85775.0,85765.0,0.02325715]
["bitfinex-derivatives","BTCF0:USTF0",1765821848094,0.33048,85779.0,85778.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821848291,0.49048,85779.0,85778.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821848491,0.16,85779.0,85778.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821848699,0.16,85779.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821848700,0.68825,85775.0,85774.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765821848889,0.86825,85775.0,85774.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765821849090,0.8799086,85775.0,85774.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1765821849290,0.6999097,85767.0,85766.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1765821849492,0.68825,85766.0,85765.0,0.02425715]
["bitfinex-derivatives","BTCF0:USTF0",1765821849691,0.88825,85766.0,85765.0,0.02125715]
["bitfinex-derivatives","BTCF0:USTF0",1765821850195,0.88825,85766.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821850196,0.6999114,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821850396,0.8999114,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821850902,0.8999114,85754.0,85753.0,0.02094198]
["bitfinex-derivatives","BTCF0:USTF0",1765821851203,0.68825,85750.0,85749.0,0.09524832]
["bitfinex-derivatives","BTCF0:USTF0",1765821851401,0.88825,85750.0,85749.0,0.08358622]
["bitfinex-derivatives","BTCF0:USTF0",1765821851602,0.88825,85750.0,85749.0,0.02022748]
["bitfinex-derivatives","BTCF0:USTF0",1765821851805,0.68825,85747.0,85746.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765821851992,0.85825,85747.0,85746.0,0.3676325]
["bitfinex-derivatives","BTCF0:USTF0",1765821852302,0.85825,85747.0,85746.0,0.7219725]
["bitfinex-derivatives","BTCF0:USTF0",1765821852488,0.85825,85747.0,85746.0,0.82588501]
["bitfinex-derivatives","BTCF0:USTF0",1765821852892,0.85825,85747.0,85746.0,0.7423989]
["bitfinex-derivatives","BTCF0:USTF0",1765821853293,0.85825,85747.0,85746.0,0.0340889]
["bitfinex-derivatives","BTCF0:USTF0",1765821853702,0.85825,85747.0,85746.0,0.10595719]
["bitfinex-derivatives","BTCF0:USTF0",1765821854002,0.85825,85747.0,85746.0,0.0224264]
["bitfinex-derivatives","BTCF0:USTF0",1765821854203,0.85825,85747.0,85746.0,0.10595719]
["bitfinex-derivatives","BTCF0:USTF0",1765821854405,0.85825,85747.0,85746.0,0.0224264]
["bitfinex-derivatives","BTCF0:USTF0",1765821854699,0.85825,85747.0,85746.0,0.7327364]
["bitfinex-derivatives","BTCF0:USTF0",1765821854905,0.85825,85747.0,85746.0,0.7357364]
["bitfinex-derivatives","BTCF0:USTF0",1765821855101,0.17,85747.0,85746.0,0.7357364]
["bitfinex-derivatives","BTCF0:USTF0",1765821855406,0.50048,85747.0,85746.0,0.7357764]
["bitfinex-derivatives","BTCF0:USTF0",1765821855601,0.85825,85747.0,85746.0,0.3814364]
["bitfinex-derivatives","BTCF0:USTF0",1765821855808,0.85825,85747.0,85746.0,0.0254664]
["bitfinex-derivatives","BTCF0:USTF0",1765821856106,0.85825,85747.0,85746.0,0.3814364]
["bitfinex-derivatives","BTCF0:USTF0",1765821856306,0.85825,85747.0,85746.0,0.0254664]
["bitfinex-derivatives","BTCF0:USTF0",1765821857001,0.85825,85747.0,85746.0,0.7357764]
["bitfinex-derivatives","BTCF0:USTF0",1765821857201,0.17,85747.0,85746.0,0.7357764]
["bitfinex-derivatives","BTCF0:USTF0",1765821857910,0.6999118,85752.0,85751.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765821858203,0.69825,85752.0,85751.0,0.7219719]
["bitfinex-derivatives","BTCF0:USTF0",1765821858393,0.68825,85761.0,85760.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821858599,0.85825,85761.0,85760.0,0.7219705]
["bitfinex-derivatives","BTCF0:USTF0",1765821858802,0.85825,85761.0,85760.0,1.0827705]
["bitfinex-derivatives","BTCF0:USTF0",1765821859204,0.3608,85781.0,85761.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821859401,0.20017485,85762.0,85761.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821860305,0.88842485,85762.0,85761.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821861405,0.6999105,85761.0,85760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765821861612,0.68825,85754.0,85753.0,0.3724614]
["bitfinex-derivatives","BTCF0:USTF0",1765821861804,0.68942485,85762.0,85761.0,0.7219705]
["bitfinex-derivatives","BTCF0:USTF0",1765821862009,0.88108525,85762.0,85761.0,0.7219705]
["bitfinex-derivatives","BTCF0:USTF0",1765821862397,0.18017485,85762.0,85760.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821862602,0.18017485,85762.0,85761.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765821863103,0.51065485,85762.0,85761.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1765821863307,0.68825,85761.0,85760.0,0.7229705]
["bitfinex-derivatives","BTCF0:USTF0",1765821863610,0.87825,85761.0,85760.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1765821863804,0.87825,85761.0,85760.0,0.3686306]
["bitfinex-derivatives","BTCF0:USTF0",1765821864116,0.87825,85761.0,85760.0,0.3676306]
["bitfinex-derivatives","BTCF0:USTF0",1765821864801,0.87825,85761.0,85760.0,0.3686306]
["bitfinex-derivatives","BTCF0:USTF0",1765821864996,0.87825,85761.0,85760.0,0.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1765821865303,0.87925,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821865702,0.87925,85761.0,85760.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1765821866504,0.87925,85761.0,85760.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1765821867813,0.87925,85761.0,85760.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1765821869107,0.87925,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821869603,0.87925,85761.0,85760.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1765821870209,0.8909105,85761.0,85760.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1765821871004,0.87925,85761.0,85760.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1765821871199,0.87925,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821871412,0.191,85761.0,85760.0,0.67175]
["bitfinex-derivatives","BTCF0:USTF0",1765821871712,0.191,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821871713,0.061,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821872110,0.171,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821872315,0.041,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821873009,0.031,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821873601,0.001,85761.0,85760.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1765821874015,0.70849,85761.0,85760.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1765821874312,0.89849,85761.0,85760.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1765821874503,0.89849,85761.0,85760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765821874912,0.89849,85761.0,85760.0,1.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765821875105,0.86849,85761.0,85760.0,1.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765821875308,1.22829,85761.0,85760.0,0.71391]
["bitfinex-derivatives","BTCF0:USTF0",1765821875609,1.22829,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821876016,1.22829,85761.0,85746.0,0.0321289]
["bitfinex-derivatives","BTCF0:USTF0",1765821876017,0.70749,85747.0,85746.0,0.0321289]
["bitfinex-derivatives","BTCF0:USTF0",1765821876317,0.87749,85747.0,85746.0,0.0321289]
["bitfinex-derivatives","BTCF0:USTF0",1765821877002,0.87749,85747.0,85746.0,0.0341289]
["bitfinex-derivatives","BTCF0:USTF0",1765821877207,0.87749,85747.0,85746.0,0.11788553]
["bitfinex-derivatives","BTCF0:USTF0",1765821877418,0.87749,85747.0,85746.0,0.10622303]
["bitfinex-derivatives","BTCF0:USTF0",1765821877618,0.87749,85747.0,85746.0,0.10822303]
["bitfinex-derivatives","BTCF0:USTF0",1765821878007,0.87749,85747.0,85746.0,0.0244664]
["bitfinex-derivatives","BTCF0:USTF0",1765821878203,1.23829,85747.0,85746.0,0.0244664]
["bitfinex-derivatives","BTCF0:USTF0",1765821878614,1.23829,85747.0,85745.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765821878615,0.7191525,85746.0,85745.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765821878912,0.7191531,85742.0,85741.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1765821879121,0.7191531,85742.0,85741.0,0.02097235]
["bitfinex-derivatives","BTCF0:USTF0",1765821879122,0.8991531,85742.0,85741.0,0.02097235]
["bitfinex-derivatives","BTCF0:USTF0",1765821879315,0.70749,85732.0,85731.0,0.10468097]
["bitfinex-derivatives","BTCF0:USTF0",1765821879511,0.70749,85732.0,85730.0,0.10468097]
["bitfinex-derivatives","BTCF0:USTF0",1765821879512,0.70749,85731.0,85730.0,0.10468097]
["bitfinex-derivatives","BTCF0:USTF0",1765821879708,0.7191551,85727.0,85726.0,0.10468097]
["bitfinex-derivatives","BTCF0:USTF0",1765821879910,0.9191551,85727.0,85726.0,0.10468097]
["bitfinex-derivatives","BTCF0:USTF0",1765821880204,0.9191551,85727.0,85722.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821880205,0.90488,85723.0,85722.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821880405,0.70749,85708.0,85707.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765821880606,0.89749,85708.0,85707.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765821880803,0.70749,85704.0,85703.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821881022,0.89749,85704.0,85703.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821881208,0.89749,85704.0,85703.0,0.0209768]
["bitfinex-derivatives","BTCF0:USTF0",1765821881409,0.70749,85701.0,85700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821881608,1.07488,85701.0,85700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821882011,1.07488,85701.0,85700.0,0.02041194]
["bitfinex-derivatives","BTCF0:USTF0",1765821882316,1.07488,85701.0,85700.0,0.01647591]
["bitfinex-derivatives","BTCF0:USTF0",1765821882519,0.70749,85699.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765821882719,0.88749,85699.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765821883115,0.88749,85699.0,85698.0,0.02316094]
["bitfinex-derivatives","BTCF0:USTF0",1765821883324,0.8876092,85699.0,85698.0,0.02316094]
["bitfinex-derivatives","BTCF0:USTF0",1765821883909,0.8876092,85699.0,85698.0,0.02156036]
["bitfinex-derivatives","BTCF0:USTF0",1765821884109,0.70749,85696.0,85695.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765821884316,0.70749,85696.0,85692.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765821884317,0.7191607,85686.0,85685.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821884512,0.9165517,85679.0,85678.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821884717,1.0765517,85679.0,85678.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821884917,1.0765517,85679.0,85678.0,0.02048152]
["bitfinex-derivatives","BTCF0:USTF0",1765821885207,0.70749,85675.0,85674.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821885414,0.89749,85675.0,85674.0,0.16636547]
["bitfinex-derivatives","BTCF0:USTF0",1765821886117,0.89749,85675.0,85674.0,0.02075594]
["bitfinex-derivatives","BTCF0:USTF0",1765821886324,0.70749,85673.0,85672.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821886522,0.70749,85673.0,85667.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821886523,0.90488,85668.0,85667.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821886711,0.89749,85668.0,85667.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821887019,0.89749,85668.0,85667.0,0.16676047]
["bitfinex-derivatives","BTCF0:USTF0",1765821887216,0.89749,85668.0,85667.0,0.02115094]
["bitfinex-derivatives","BTCF0:USTF0",1765821887417,0.70749,85666.0,85665.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1765821887611,0.70749,85666.0,85664.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821887612,0.70749,85665.0,85663.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821887811,0.70749,85664.0,85663.0,0.14560953]
["bitfinex-derivatives","BTCF0:USTF0",1765821888012,0.19,85664.0,85663.0,0.71291]
["bitfinex-derivatives","BTCF0:USTF0",1765821888214,0.19,85664.0,85663.0,0.73350184]
["bitfinex-derivatives","BTCF0:USTF0",1765821888810,0.54523,85664.0,85663.0,0.73350184]
["bitfinex-derivatives","BTCF0:USTF0",1765821889223,0.89749,85664.0,85663.0,0.73350184]
["bitfinex-derivatives","BTCF0:USTF0",1765821889620,0.89749,85664.0,85663.0,0.37971184]
["bitfinex-derivatives","BTCF0:USTF0",1765821889824,0.89749,85664.0,85663.0,0.02259184]
["bitfinex-derivatives","BTCF0:USTF0",1765821890125,0.89749,85664.0,85663.0,0.02359184]
["bitfinex-derivatives","BTCF0:USTF0",1765821890526,0.89749,85664.0,85663.0,0.73650184]
["bitfinex-derivatives","BTCF0:USTF0",1765821891122,0.19,85664.0,85663.0,0.73650184]
["bitfinex-derivatives","BTCF0:USTF0",1765821891822,0.89749,85664.0,85663.0,0.73650184]
["bitfinex-derivatives","BTCF0:USTF0",1765821892426,0.89749,85664.0,85663.0,0.02359184]
["bitfinex-derivatives","BTCF0:USTF0",1765821892617,0.89749,85664.0,85663.0,0.73650184]
["bitfinex-derivatives","BTCF0:USTF0",1765821892819,0.19,85664.0,85663.0,0.73650184]
["bitfinex-derivatives","BTCF0:USTF0",1765821893320,0.00014239,85666.0,85665.0,0.71291]
["bitfinex-derivatives","BTCF0:USTF0",1765821893520,0.17014239,85666.0,85665.0,1.17789648]
["bitfinex-derivatives","BTCF0:USTF0",1765821893920,0.17014239,85666.0,85665.0,1.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765821894131,0.17014239,85666.0,85665.0,1.17788759]
["bitfinex-derivatives","BTCF0:USTF0",1765821894321,0.52537239,85666.0,85665.0,1.17788759]
["bitfinex-derivatives","BTCF0:USTF0",1765821894519,0.87763239,85666.0,85665.0,1.17788759]
["bitfinex-derivatives","BTCF0:USTF0",1765821894826,0.87763239,85666.0,85665.0,1.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765821895328,0.87763239,85666.0,85665.0,1.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765821895626,0.17014239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821898127,0.87763239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821898329,0.17014239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821898834,0.87763239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821899230,0.17014239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821900223,0.87763239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821900829,0.17014239,85666.0,85665.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1765821901035,0.17014239,85666.0,85665.0,0.81908759]
["bitfinex-derivatives","BTCF0:USTF0",1765821901328,0.17014239,85666.0,85665.0,1.5658831]
["bitfinex-derivatives","BTCF0:USTF0",1765821901329,0.00014239,85666.0,85665.0,1.5658831]
["bitfinex-derivatives","BTCF0:USTF0",1765821901531,0.0957,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821901837,0.95563,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821902026,0.85993,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821902220,0.52523,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821902532,0.17010414,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821902920,0.00010414,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821903231,0.04010414,85676.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821903436,0.011669,85699.0,85675.0,0.7245822]
["bitfinex-derivatives","BTCF0:USTF0",1765821903437,0.3608,85707.0,85686.0,0.6734207]
["bitfinex-derivatives","BTCF0:USTF0",1765821903734,0.66186,85709.0,85708.0,0.6734176]
["bitfinex-derivatives","BTCF0:USTF0",1765821903928,0.17,85709.0,85708.0,0.6734176]
["bitfinex-derivatives","BTCF0:USTF0",1765821904636,0.0023327,85738.0,85734.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1765821904836,0.32716,85735.0,85734.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1765821905134,0.85186,85735.0,85730.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1765821905321,0.85186,85735.0,85734.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1765821905725,0.51716,85735.0,85734.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821906123,0.19,85735.0,85734.0,0.68285818]
["bitfinex-derivatives","BTCF0:USTF0",1765821906322,0.192,85735.0,85734.0,0.68285818]
["bitfinex-derivatives","BTCF0:USTF0",1765821906723,0.192,85735.0,85734.0,0.77762541]
["bitfinex-derivatives","BTCF0:USTF0",1765821907334,0.1612937,85735.0,85734.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1765821907532,0.005,85735.0,85734.0,0.89426456]
["bitfinex-derivatives","BTCF0:USTF0",1765821907831,0.0023327,85738.0,85737.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821908026,0.1623327,85738.0,85737.0,1.39603]
["bitfinex-derivatives","BTCF0:USTF0",1765821908528,0.0023327,85738.0,85737.0,1.51266507]
["bitfinex-derivatives","BTCF0:USTF0",1765821908720,4.96e-06,85745.0,85744.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821908924,0.20000496,85745.0,85744.0,1.02255]
["bitfinex-derivatives","BTCF0:USTF0",1765821909439,4.96e-06,85745.0,85744.0,0.47742555]
["bitfinex-derivatives","BTCF0:USTF0",1765821909622,0.3608,85765.0,85757.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821909828,0.02913563,85764.0,85757.0,0.673411]
["bitfinex-derivatives","BTCF0:USTF0",1765821910037,0.02913563,85763.0,85757.0,0.673411]
["bitfinex-derivatives","BTCF0:USTF0",1765821910335,0.85186,85763.0,85762.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1765821910636,0.51716,85763.0,85762.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821910834,0.32716,85757.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821911040,0.66186,85755.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821911226,0.85186,85755.0,85754.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765821911933,0.85186,85755.0,85754.0,0.41598616]
["bitfinex-derivatives","BTCF0:USTF0",1765821912124,2e-08,85755.0,85754.0,1.13933555]
["bitfinex-derivatives","BTCF0:USTF0",1765821912726,0.09961,85763.0,85762.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821912927,0.25561,85763.0,85762.0,0.6734104]
["bitfinex-derivatives","BTCF0:USTF0",1765821913424,0.58277,85763.0,85762.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821913825,0.91747,85763.0,85762.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1765821914033,0.26,85776.0,85770.0,0.6734093]
["bitfinex-derivatives","BTCF0:USTF0",1765821914337,0.75203496,85771.0,85770.0,1.0342093]
["bitfinex-derivatives","BTCF0:USTF0",1765821914524,0.09017496,85771.0,85770.0,1.0342093]
["bitfinex-derivatives","BTCF0:USTF0",1765821915330,0.76369406,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821915532,0.75203496,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821915739,0.09217496,85771.0,85770.0,1.02255]
["bitfinex-derivatives","BTCF0:USTF0",1765821916331,0.09017496,85771.0,85770.0,1.02255]
["bitfinex-derivatives","BTCF0:USTF0",1765821916536,0.09517496,85771.0,85770.0,1.1391402]
["bitfinex-derivatives","BTCF0:USTF0",1765821916727,0.00517496,85771.0,85770.0,1.1391402]
["bitfinex-derivatives","BTCF0:USTF0",1765821917125,0.3608,85799.0,85796.0,0.3361357]
["bitfinex-derivatives","BTCF0:USTF0",1765821917126,0.66186,85797.0,85796.0,0.3361357]
["bitfinex-derivatives","BTCF0:USTF0",1765821917333,0.66186,85797.0,85796.0,0.6734057]
["bitfinex-derivatives","BTCF0:USTF0",1765821917334,0.18,85797.0,85796.0,0.6734057]
["bitfinex-derivatives","BTCF0:USTF0",1765821917936,0.84186,85797.0,85796.0,0.76884094]
["bitfinex-derivatives","BTCF0:USTF0",1765821918243,0.84786,85797.0,85796.0,0.76884094]
["bitfinex-derivatives","BTCF0:USTF0",1765821918429,0.84786,85797.0,85796.0,0.75718524]
["bitfinex-derivatives","BTCF0:USTF0",1765821918629,0.84786,85797.0,85796.0,0.09543524]
["bitfinex-derivatives","BTCF0:USTF0",1765821918840,0.0116557,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821919141,0.1916557,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821919440,0.1916557,85796.0,85789.0,0.02125358]
["bitfinex-derivatives","BTCF0:USTF0",1765821919441,0.66186,85790.0,85789.0,0.02125358]
["bitfinex-derivatives","BTCF0:USTF0",1765821919636,0.6735167,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821919844,0.8435167,85789.0,85788.0,0.02137026]
["bitfinex-derivatives","BTCF0:USTF0",1765821920930,0.8435167,85789.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821921139,0.6735191,85771.0,85770.0,0.16334141]
["bitfinex-derivatives","BTCF0:USTF0",1765821921327,0.8635191,85771.0,85770.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1765821921525,0.8635191,85771.0,85761.0,0.38942033]
["bitfinex-derivatives","BTCF0:USTF0",1765821921526,0.6735204,85762.0,85761.0,0.02862033]
["bitfinex-derivatives","BTCF0:USTF0",1765821921725,0.86186,85762.0,85761.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1765821922033,0.86186,85762.0,85758.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1765821922034,0.66186,85759.0,85758.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1765821922239,0.49716,85759.0,85758.0,0.6734109]
["bitfinex-derivatives","BTCF0:USTF0",1765821922536,9.088e-05,85759.0,85758.0,0.6734109]
["bitfinex-derivatives","BTCF0:USTF0",1765821922742,0.02009088,85759.0,85758.0,0.6734109]
["bitfinex-derivatives","BTCF0:USTF0",1765821922948,0.02009088,85759.0,85758.0,0.88395195]
["bitfinex-derivatives","BTCF0:USTF0",1765821923440,0.02209088,85759.0,85758.0,0.88395195]
["bitfinex-derivatives","BTCF0:USTF0",1765821923943,3e-08,85770.0,85769.0,0.6734094]
["bitfinex-derivatives","BTCF0:USTF0",1765821924243,0.68796,85797.0,85796.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765821924429,0.0116568,85790.0,85787.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1765821924630,0.5424567,85790.0,85780.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1765821924832,0.011657,85788.0,85780.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1765821925040,0.3388173,85785.0,85784.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765821925247,0.66186,85781.0,85780.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765821925541,4.653e-05,85789.0,85780.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765821925542,4.653e-05,85789.0,85788.0,0.6734068]
["bitfinex-derivatives","BTCF0:USTF0",1765821925842,0.32716,85782.0,85781.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765821926043,0.66186,85779.0,85778.0,0.3724582]
["bitfinex-derivatives","BTCF0:USTF0",1765821926345,0.18,85779.0,85778.0,1.02255]
["bitfinex-derivatives","BTCF0:USTF0",1765821926641,0.18,85779.0,85773.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765821926642,0.6735185,85776.0,85773.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765821926843,0.8635185,85776.0,85769.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765821927027,0.8635185,85776.0,85773.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765821927226,0.19,85776.0,85775.0,0.66192483]
["bitfinex-derivatives","BTCF0:USTF0",1765821927448,0.00204653,85789.0,85788.0,0.6734068]
["bitfinex-derivatives","BTCF0:USTF0",1765821927633,0.20204653,85789.0,85788.0,0.6734068]
["bitfinex-derivatives","BTCF0:USTF0",1765821928042,0.66286,85776.0,85775.0,0.01183343]
["bitfinex-derivatives","BTCF0:USTF0",1765821928234,0.001,85776.0,85775.0,0.67358343]
["bitfinex-derivatives","BTCF0:USTF0",1765821928545,0.86286,85776.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821928742,0.66186,85776.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821928931,0.83186,85776.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821929738,0.69286,85776.0,85775.0,0.32465483]
["bitfinex-derivatives","BTCF0:USTF0",1765821929942,0.85286,85776.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821930534,0.69372,85772.0,85771.0,0.3724591]
["bitfinex-derivatives","BTCF0:USTF0",1765821930840,0.7053801,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765821931142,0.69372,85759.0,85758.0,0.10416345]
["bitfinex-derivatives","BTCF0:USTF0",1765821931338,0.3448,85759.0,85758.0,0.6887409]
["bitfinex-derivatives","BTCF0:USTF0",1765821931660,0.69372,85773.0,85772.0,0.355959]
["bitfinex-derivatives","BTCF0:USTF0",1765821931839,0.88372,85773.0,85772.0,0.355959]
["bitfinex-derivatives","BTCF0:USTF0",1765821932140,0.19,85773.0,85772.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1765821932337,0.69503,85764.0,85763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765821932533,0.86503,85764.0,85763.0,0.0126602]
["bitfinex-derivatives","BTCF0:USTF0",1765821932730,0.69503,85764.0,85763.0,0.0126602]
["bitfinex-derivatives","BTCF0:USTF0",1765821932938,0.35293,85772.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821933138,0.54293,85772.0,85771.0,0.3490991]
["bitfinex-derivatives","BTCF0:USTF0",1765821933338,0.88503,85772.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821933545,0.19,85772.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821933747,0.16,85772.0,85771.0,0.6815591]
["bitfinex-derivatives","BTCF0:USTF0",1765821933944,0.85503,85772.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821934247,0.69520483,85781.0,85780.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765821934547,0.52310483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821934737,0.17017483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821936136,0.17117483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821936647,0.17017483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821936844,0.17117483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821937236,0.17017483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821937432,0.17117483,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821938049,0.17099993,85781.0,85780.0,1.89317451]
["bitfinex-derivatives","BTCF0:USTF0",1765821938746,0.04,85781.0,85780.0,1.89317451]
["bitfinex-derivatives","BTCF0:USTF0",1765821938947,0.041,85781.0,85780.0,1.89317451]
["bitfinex-derivatives","BTCF0:USTF0",1765821939340,0.04,85781.0,85780.0,1.89317451]
["bitfinex-derivatives","BTCF0:USTF0",1765821940344,0.04,85781.0,85780.0,1.89417451]
["bitfinex-derivatives","BTCF0:USTF0",1765821941151,0.04,85781.0,85780.0,1.89317451]
["bitfinex-derivatives","BTCF0:USTF0",1765821941750,0.69525136,85789.0,85788.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765821941946,0.89525136,85789.0,85788.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765821942251,0.89525136,85789.0,85788.0,0.6815568]
["bitfinex-derivatives","BTCF0:USTF0",1765821942549,0.89525136,85789.0,85788.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765821942745,0.35293,85781.0,85780.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765821942955,0.71503,85781.0,85780.0,0.7098979]
["bitfinex-derivatives","BTCF0:USTF0",1765821943247,0.35293,85781.0,85780.0,1.0423579]
["bitfinex-derivatives","BTCF0:USTF0",1765821943452,0.52293,85781.0,85780.0,1.15892364]
["bitfinex-derivatives","BTCF0:USTF0",1765821943853,0.3537588,85774.0,85773.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1765821944149,0.69503,85773.0,85770.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765821944351,0.71503,85773.0,85770.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765821944549,0.70503,85773.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821944747,0.85503,85773.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765821945255,0.86503,85773.0,85772.0,0.67007483]
["bitfinex-derivatives","BTCF0:USTF0",1765821945549,0.001,85781.0,85780.0,0.6815579]
["bitfinex-derivatives","BTCF0:USTF0",1765821945749,0.171,85781.0,85780.0,0.6815579]
["bitfinex-derivatives","BTCF0:USTF0",1765821945951,0.17,85781.0,85780.0,0.6815579]
["bitfinex-derivatives","BTCF0:USTF0",1765821946352,0.52293,85781.0,85780.0,0.6815579]
["bitfinex-derivatives","BTCF0:USTF0",1765821946751,0.86903,85781.0,85780.0,0.6815579]
["bitfinex-derivatives","BTCF0:USTF0",1765821946953,0.86903,85781.0,85780.0,0.3490979]
["bitfinex-derivatives","BTCF0:USTF0",1765821947155,0.86903,85781.0,85780.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765821948248,0.86703,85781.0,85780.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765821949453,0.69803,85781.0,85780.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765821949651,0.85803,85781.0,85780.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765821949849,0.033,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821950458,0.032,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821950657,0.033,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821951357,0.031,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821951558,0.033,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821952056,0.031,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821952642,0.03,85781.0,85780.0,0.79813451]
["bitfinex-derivatives","BTCF0:USTF0",1765821953559,0.03,85781.0,85780.0,0.8275061]
["bitfinex-derivatives","BTCF0:USTF0",1765821954359,0.03,85781.0,85780.0,1.5611461]
["bitfinex-derivatives","BTCF0:USTF0",1765821954546,0.03,85781.0,85780.0,1.64495966]
["bitfinex-derivatives","BTCF0:USTF0",1765821955157,0.03,85781.0,85780.0,1.5611461]
["bitfinex-derivatives","BTCF0:USTF0",1765821955553,1e-07,85781.0,85780.0,1.5611461]
["bitfinex-derivatives","BTCF0:USTF0",1765821955857,6e-08,85789.0,85788.0,0.6815568]
["bitfinex-derivatives","BTCF0:USTF0",1765821956055,6e-08,85789.0,85788.0,1.0423568]
["bitfinex-derivatives","BTCF0:USTF0",1765821956458,6e-08,85789.0,85788.0,1.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1765821956651,6e-08,85789.0,85788.0,1.26326809]
["bitfinex-derivatives","BTCF0:USTF0",1765821956852,6e-08,85789.0,85788.0,1.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1765821957159,6e-08,85789.0,85788.0,2.85706386]
["bitfinex-derivatives","BTCF0:USTF0",1765821957359,0.35526053,85818.0,85817.0,0.6815529]
["bitfinex-derivatives","BTCF0:USTF0",1765821957549,0.69503,85815.0,85808.0,0.16308109]
["bitfinex-derivatives","BTCF0:USTF0",1765821957754,0.69503,85808.0,85807.0,0.6815542]
["bitfinex-derivatives","BTCF0:USTF0",1765821957954,0.86503,85808.0,85807.0,0.6815542]
["bitfinex-derivatives","BTCF0:USTF0",1765821958458,0.86503,85808.0,85805.0,0.16308109]
["bitfinex-derivatives","BTCF0:USTF0",1765821958459,0.69503,85802.0,85801.0,0.745095]
["bitfinex-derivatives","BTCF0:USTF0",1765821958762,0.86503,85802.0,85801.0,0.7450951]
["bitfinex-derivatives","BTCF0:USTF0",1765821959558,0.86503,85802.0,85801.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765821959764,0.90505,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821959954,1.06505,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821961673,1.06805,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821962351,0.005,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821962559,0.055,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821962757,0.005,85800.0,85799.0,0.81186562]
["bitfinex-derivatives","BTCF0:USTF0",1765821962957,0.724,85800.0,85799.0,0.42127536]
["bitfinex-derivatives","BTCF0:USTF0",1765821963170,0.856,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821963464,0.716,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821963663,0.185,85800.0,85799.0,0.77897536]
["bitfinex-derivatives","BTCF0:USTF0",1765821963865,0.856,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821964062,0.746,85800.0,85799.0,0.77896712]
["bitfinex-derivatives","BTCF0:USTF0",1765821964260,0.676,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821964456,0.834,85800.0,85799.0,0.69531483]
["bitfinex-derivatives","BTCF0:USTF0",1765821964657,0.833,85800.0,85799.0,1.15558187]
["bitfinex-derivatives","BTCF0:USTF0",1765821965375,0.832,85800.0,85799.0,0.78091715]
["bitfinex-derivatives","BTCF0:USTF0",1765821965666,1.04639,85800.0,85799.0,0.08380906]
["bitfinex-derivatives","BTCF0:USTF0",1765821966378,1.04639,85800.0,85799.0,0.08379971]
["bitfinex-derivatives","BTCF0:USTF0",1765821966963,1.04639,85800.0,85799.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821967354,0.671,85785.0,85784.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1765821967562,0.1341768,85789.0,85779.0,0.08362488]
["bitfinex-derivatives","BTCF0:USTF0",1765821967867,0.671,85780.0,85779.0,0.51414909]
["bitfinex-derivatives","BTCF0:USTF0",1765821968068,0.831,85780.0,85779.0,0.351068]
["bitfinex-derivatives","BTCF0:USTF0",1765821968464,0.67117483,85788.0,85787.0,0.351067]
["bitfinex-derivatives","BTCF0:USTF0",1765821968665,0.69117483,85788.0,85787.0,0.80193729]
["bitfinex-derivatives","BTCF0:USTF0",1765821968972,0.35221483,85788.0,85787.0,0.80193729]
["bitfinex-derivatives","BTCF0:USTF0",1765821969568,0.20117483,85788.0,85787.0,1.53525729]
["bitfinex-derivatives","BTCF0:USTF0",1765821969760,0.00117483,85788.0,85787.0,1.53525729]
["bitfinex-derivatives","BTCF0:USTF0",1765821970064,0.00217483,85788.0,85787.0,1.53525729]
["bitfinex-derivatives","BTCF0:USTF0",1765821970260,0.00217483,85788.0,85787.0,1.61890126]
["bitfinex-derivatives","BTCF0:USTF0",1765821970656,0.00217483,85788.0,85787.0,1.53525729]
["bitfinex-derivatives","BTCF0:USTF0",1765821970967,0.00117483,85788.0,85787.0,1.65182438]
["bitfinex-derivatives","BTCF0:USTF0",1765821971667,0.82217483,85788.0,85787.0,0.82649029]
["bitfinex-derivatives","BTCF0:USTF0",1765821971874,0.83283163,85788.0,85787.0,0.82649029]
["bitfinex-derivatives","BTCF0:USTF0",1765821972060,0.83283163,85788.0,85779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765821972061,0.671,85780.0,85779.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1765821972261,0.682659,85772.0,85769.0,0.10464138]
["bitfinex-derivatives","BTCF0:USTF0",1765821972459,0.6826601,85764.0,85763.0,0.10464138]
["bitfinex-derivatives","BTCF0:USTF0",1765821972665,0.671,85761.0,85760.0,0.10464138]
["bitfinex-derivatives","BTCF0:USTF0",1765821972967,0.671,85754.0,85753.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765821973170,0.671,85754.0,85753.0,1.87137313]
["bitfinex-derivatives","BTCF0:USTF0",1765821973468,0.851,85754.0,85753.0,1.8510716]
["bitfinex-derivatives","BTCF0:USTF0",1765821973769,0.33204,85754.0,85753.0,1.53225257]
["bitfinex-derivatives","BTCF0:USTF0",1765821974067,0.67117483,85762.0,85761.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821974262,0.81117483,85762.0,85760.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821974460,0.33204,85761.0,85760.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821974667,0.821,85761.0,85760.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821975071,0.671,85757.0,85756.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1765821975272,0.821,85757.0,85756.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1765821975865,0.821,85757.0,85756.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1765821976068,0.821,85757.0,85756.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765821976267,0.821,85757.0,85756.0,0.3724612]
["bitfinex-derivatives","BTCF0:USTF0",1765821976772,0.821,85757.0,85756.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1765821977667,0.821,85757.0,85756.0,0.3764612]
["bitfinex-derivatives","BTCF0:USTF0",1765821977873,0.76233409,85757.0,85756.0,0.3764612]
["bitfinex-derivatives","BTCF0:USTF0",1765821978071,0.78233409,85757.0,85756.0,0.0156612]
["bitfinex-derivatives","BTCF0:USTF0",1765821978267,0.62233409,85757.0,85756.0,0.0156612]
["bitfinex-derivatives","BTCF0:USTF0",1765821978469,0.79233409,85757.0,85756.0,0.0156612]
["bitfinex-derivatives","BTCF0:USTF0",1765821978867,0.851,85757.0,85756.0,0.9229912]
["bitfinex-derivatives","BTCF0:USTF0",1765821979578,0.51204,85757.0,85756.0,0.9229912]
["bitfinex-derivatives","BTCF0:USTF0",1765821980169,0.18,85757.0,85756.0,0.9229912]
["bitfinex-derivatives","BTCF0:USTF0",1765821980566,0.00017483,85762.0,85756.0,0.9229912]
["bitfinex-derivatives","BTCF0:USTF0",1765821980567,0.33221483,85762.0,85761.0,0.7087705]
["bitfinex-derivatives","BTCF0:USTF0",1765821980771,0.87117483,85762.0,85761.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765821981178,0.67117483,85762.0,85761.0,0.7087705]
["bitfinex-derivatives","BTCF0:USTF0",1765821981478,0.01017483,85762.0,85761.0,1.4422505]
["bitfinex-derivatives","BTCF0:USTF0",1765821981668,0.01017483,85762.0,85761.0,1.56085293]
["bitfinex-derivatives","BTCF0:USTF0",1765821981982,0.01017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821982282,0.00017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821982486,0.01017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821982676,0.00017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821982883,0.16017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821983070,0.01017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821983784,0.00017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821983983,0.01017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821984186,0.00017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821984384,0.01017483,85762.0,85761.0,1.56185293]
["bitfinex-derivatives","BTCF0:USTF0",1765821986188,0.33204,85775.0,85774.0,0.7087687]
["bitfinex-derivatives","BTCF0:USTF0",1765821986481,0.06,85775.0,85774.0,0.7087687]
["bitfinex-derivatives","BTCF0:USTF0",1765821986680,0.671,85794.0,85778.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1765821986880,0.671,85789.0,85788.0,1.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1765821987088,0.19,85789.0,85788.0,1.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1765821987677,0.861,85789.0,85788.0,0.3724568]
["bitfinex-derivatives","BTCF0:USTF0",1765821987877,0.861,85789.0,85788.0,0.7118668]
["bitfinex-derivatives","BTCF0:USTF0",1765821988086,0.864,85789.0,85788.0,1.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1765821988583,0.861,85789.0,85788.0,1.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1765821988787,0.863,85789.0,85788.0,1.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1765821990579,0.863,85789.0,85788.0,1.09865012]
["bitfinex-derivatives","BTCF0:USTF0",1765821991176,0.6947378,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821991380,0.8947378,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821992286,0.88308,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821992475,0.85308,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765821992683,0.87308,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821993082,0.85308,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821993482,0.34153,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821993687,0.52153,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821993889,0.89104,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821994293,0.69104,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821994587,0.69304,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765821994791,0.34553,85781.0,85780.0,1.03298483]
["bitfinex-derivatives","BTCF0:USTF0",1765821995282,0.69504,85781.0,85780.0,1.03298483]
["bitfinex-derivatives","BTCF0:USTF0",1765821995478,0.80504,85781.0,85780.0,1.03298483]
["bitfinex-derivatives","BTCF0:USTF0",1765821995682,0.114,85781.0,85780.0,1.03298483]
["bitfinex-derivatives","BTCF0:USTF0",1765821995889,0.114,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821996088,0.004,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821996690,0.184,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821996886,0.204,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821997089,0.203,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821997489,0.181,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821997685,0.182,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821997886,0.002,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821998082,0.202,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821998283,0.002,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821999197,0.52264,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765821999393,0.182,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765822000281,0.52264,85781.0,85780.0,1.88300144]
["bitfinex-derivatives","BTCF0:USTF0",1765822000589,0.69215,85781.0,85780.0,1.14956144]
["bitfinex-derivatives","BTCF0:USTF0",1765822000784,0.88215,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822000983,0.34264,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822001391,0.002,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822001794,0.202,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822001994,0.89215,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822002199,0.69215,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822002586,0.002,85781.0,85780.0,1.88296144]
["bitfinex-derivatives","BTCF0:USTF0",1765822003084,0.002,85781.0,85780.0,1.14956144]
["bitfinex-derivatives","BTCF0:USTF0",1765822003289,0.69215,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765822003488,0.53264,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765822003691,0.69215,85781.0,85780.0,0.67218483]
["bitfinex-derivatives","BTCF0:USTF0",1765822003996,0.002,85781.0,85780.0,1.03298483]
["bitfinex-derivatives","BTCF0:USTF0",1765822004501,0.0116547,85804.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822004794,0.89032483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822005787,0.20017483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822006596,0.20217483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822006797,0.54281483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822007393,0.20317483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822008181,0.20217483,85797.0,85796.0,0.6836657]
["bitfinex-derivatives","BTCF0:USTF0",1765822008991,0.20117483,85797.0,85796.0,0.76732429]
["bitfinex-derivatives","BTCF0:USTF0",1765822009186,0.201,85797.0,85796.0,0.80022057]
["bitfinex-derivatives","BTCF0:USTF0",1765822009391,0.69015,85805.0,85804.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765822009591,0.69015,85798.0,85797.0,1.4169856]
["bitfinex-derivatives","BTCF0:USTF0",1765822009796,0.87015,85798.0,85797.0,0.6836656]
["bitfinex-derivatives","BTCF0:USTF0",1765822010103,0.87015,85798.0,85797.0,0.3464256]
["bitfinex-derivatives","BTCF0:USTF0",1765822010294,0.8910456,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822010490,1.0910456,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822010892,1.4518456,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822011293,0.7018066,85790.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765822011498,0.69015,85780.0,85779.0,0.44445859]
["bitfinex-derivatives","BTCF0:USTF0",1765822011696,0.69015,85777.0,85776.0,0.08365859]
["bitfinex-derivatives","BTCF0:USTF0",1765822011903,0.69015,85775.0,85774.0,0.3464286]
["bitfinex-derivatives","BTCF0:USTF0",1765822012090,0.86015,85775.0,85774.0,0.6836686]
["bitfinex-derivatives","BTCF0:USTF0",1765822012290,0.72015,85775.0,85774.0,0.6836686]
["bitfinex-derivatives","BTCF0:USTF0",1765822012488,0.88015,85775.0,85774.0,0.6836686]
["bitfinex-derivatives","BTCF0:USTF0",1765822012696,0.69032483,85783.0,85782.0,0.6836676]
["bitfinex-derivatives","BTCF0:USTF0",1765822012999,0.86032483,85783.0,85782.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765822013192,0.86032483,85783.0,85779.0,0.08367527]
["bitfinex-derivatives","BTCF0:USTF0",1765822013193,0.69015,85778.0,85777.0,0.08367527]
["bitfinex-derivatives","BTCF0:USTF0",1765822013394,0.86015,85778.0,85777.0,0.08367527]
["bitfinex-derivatives","BTCF0:USTF0",1765822013700,0.69015,85773.0,85772.0,1.079709]
["bitfinex-derivatives","BTCF0:USTF0",1765822013893,0.86015,85773.0,85772.0,1.079709]
["bitfinex-derivatives","BTCF0:USTF0",1765822014211,0.69015,85773.0,85772.0,1.440509]
["bitfinex-derivatives","BTCF0:USTF0",1765822014403,0.69032483,85783.0,85782.0,0.6836676]
["bitfinex-derivatives","BTCF0:USTF0",1765822014697,0.69015,85778.0,85777.0,0.08369725]
["bitfinex-derivatives","BTCF0:USTF0",1765822014904,0.69015,85773.0,85772.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1765822015103,0.86015,85773.0,85772.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1765822015404,0.86015,85773.0,85772.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1765822015607,0.86015,85773.0,85772.0,0.802029]
["bitfinex-derivatives","BTCF0:USTF0",1765822016195,0.86015,85773.0,85772.0,1.139269]
["bitfinex-derivatives","BTCF0:USTF0",1765822016396,0.86015,85773.0,85772.0,1.24389057]
["bitfinex-derivatives","BTCF0:USTF0",1765822016598,0.86015,85773.0,85772.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1765822016999,0.51064,85773.0,85772.0,0.778469]
["bitfinex-derivatives","BTCF0:USTF0",1765822017597,0.86015,85773.0,85772.0,0.778469]
["bitfinex-derivatives","BTCF0:USTF0",1765822018600,0.8718089,85773.0,85772.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765822018904,0.69015,85771.0,85770.0,0.8875492]
["bitfinex-derivatives","BTCF0:USTF0",1765822019098,0.7018079,85781.0,85780.0,0.3464279]
["bitfinex-derivatives","BTCF0:USTF0",1765822019297,0.87015,85781.0,85780.0,0.43016289]
["bitfinex-derivatives","BTCF0:USTF0",1765822019707,0.87015,85781.0,85780.0,0.09539289]
["bitfinex-derivatives","BTCF0:USTF0",1765822019898,0.87015,85781.0,85780.0,0.43016289]
["bitfinex-derivatives","BTCF0:USTF0",1765822020099,0.87015,85781.0,85780.0,0.76740289]
["bitfinex-derivatives","BTCF0:USTF0",1765822020300,0.87015,85781.0,85780.0,0.09539289]
["bitfinex-derivatives","BTCF0:USTF0",1765822020501,0.87015,85781.0,85780.0,0.43016289]
["bitfinex-derivatives","BTCF0:USTF0",1765822020696,0.87015,85781.0,85780.0,0.41850499]
["bitfinex-derivatives","BTCF0:USTF0",1765822020902,0.87015,85781.0,85780.0,0.08373499]
["bitfinex-derivatives","BTCF0:USTF0",1765822021294,0.87015,85781.0,85780.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1765822021695,0.34064,85781.0,85780.0,1.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765822021910,0.00017483,85783.0,85782.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765822022111,0.18017483,85783.0,85782.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765822023004,0.53642483,85783.0,85782.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765822023197,0.53742483,85783.0,85782.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765822023507,0.35742483,85783.0,85782.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1765822023709,0.01,85796.0,85795.0,0.6973859]
["bitfinex-derivatives","BTCF0:USTF0",1765822023908,0.69225,85804.0,85803.0,0.6973848]
["bitfinex-derivatives","BTCF0:USTF0",1765822024109,0.87225,85804.0,85803.0,0.6973848]
["bitfinex-derivatives","BTCF0:USTF0",1765822024998,0.18,85804.0,85803.0,0.6973848]
["bitfinex-derivatives","BTCF0:USTF0",1765822025203,0.18,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822025707,0.182,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822026013,0.185,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822026399,0.183,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822026604,0.184,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822027801,0.181,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822028005,0.182,85804.0,85803.0,1.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1765822028201,0.172,85804.0,85803.0,1.17473016]
["bitfinex-derivatives","BTCF0:USTF0",1765822028405,0.162,85804.0,85803.0,1.25848986]
["bitfinex-derivatives","BTCF0:USTF0",1765822028802,0.192,85804.0,85803.0,1.25848986]
["bitfinex-derivatives","BTCF0:USTF0",1765822029107,0.00017483,85812.0,85811.0,0.7113037]
["bitfinex-derivatives","BTCF0:USTF0",1765822029308,0.83115483,85812.0,85811.0,1.0721037]
["bitfinex-derivatives","BTCF0:USTF0",1765822029524,0.17017483,85812.0,85811.0,1.0721037]
["bitfinex-derivatives","BTCF0:USTF0",1765822031211,0.17217483,85812.0,85811.0,1.0721037]
["bitfinex-derivatives","BTCF0:USTF0",1765822032403,4e-08,85818.0,85811.0,0.48898819]
["bitfinex-derivatives","BTCF0:USTF0",1765822032605,0.69482,85850.0,85849.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765822032812,0.69482,85850.0,85849.0,1.0706885]
["bitfinex-derivatives","BTCF0:USTF0",1765822032813,0.19,85850.0,85849.0,1.0706885]
["bitfinex-derivatives","BTCF0:USTF0",1765822033015,0.19,85850.0,85849.0,0.7098885]
["bitfinex-derivatives","BTCF0:USTF0",1765822033215,0.54598,85850.0,85849.0,1.0706885]
["bitfinex-derivatives","BTCF0:USTF0",1765822033520,0.19,85850.0,85849.0,1.0706885]
["bitfinex-derivatives","BTCF0:USTF0",1765822033818,0.19,85850.0,85849.0,1.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1765822034513,0.191,85850.0,85849.0,1.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1765822034718,0.18793023,85850.0,85849.0,1.23760111]
["bitfinex-derivatives","BTCF0:USTF0",1765822034914,0.00250416,85858.0,85857.0,0.7098875]
["bitfinex-derivatives","BTCF0:USTF0",1765822035115,0.18250416,85858.0,85857.0,1.8037675]
["bitfinex-derivatives","BTCF0:USTF0",1765822035418,0.18250416,85858.0,85857.0,2.01129523]
["bitfinex-derivatives","BTCF0:USTF0",1765822035604,4.16e-06,85858.0,85857.0,2.01129523]
["bitfinex-derivatives","BTCF0:USTF0",1765822035811,0.35598416,85858.0,85857.0,0.84973041]
["bitfinex-derivatives","BTCF0:USTF0",1765822036009,0.35598416,85858.0,85857.0,1.21771041]
["bitfinex-derivatives","BTCF0:USTF0",1765822036212,4.16e-06,85858.0,85857.0,1.3124164]
["bitfinex-derivatives","BTCF0:USTF0",1765822036414,4.16e-06,85858.0,85857.0,0.9558764]
["bitfinex-derivatives","BTCF0:USTF0",1765822036913,4.16e-06,85858.0,85857.0,1.6774764]
["bitfinex-derivatives","BTCF0:USTF0",1765822037318,4.16e-06,85858.0,85857.0,1.6814764]
["bitfinex-derivatives","BTCF0:USTF0",1765822037510,0.69482,85884.0,85883.0,0.3681839]
["bitfinex-derivatives","BTCF0:USTF0",1765822037708,0.88482,85884.0,85883.0,1.8036839]
["bitfinex-derivatives","BTCF0:USTF0",1765822037906,0.54598,85884.0,85883.0,1.79204]
["bitfinex-derivatives","BTCF0:USTF0",1765822038107,0.19,85884.0,85883.0,1.79204]
["bitfinex-derivatives","BTCF0:USTF0",1765822038313,0.19,85884.0,85883.0,1.90851206]
["bitfinex-derivatives","BTCF0:USTF0",1765822038512,0.19,85884.0,85883.0,1.99992961]
["bitfinex-derivatives","BTCF0:USTF0",1765822038807,0.192,85884.0,85883.0,1.99992961]
["bitfinex-derivatives","BTCF0:USTF0",1765822039208,0.193,85884.0,85883.0,1.99992961]
["bitfinex-derivatives","BTCF0:USTF0",1765822040114,0.192,85884.0,85883.0,1.99992961]
["bitfinex-derivatives","BTCF0:USTF0",1765822040521,0.87105,85884.0,85883.0,1.88333755]
["bitfinex-derivatives","BTCF0:USTF0",1765822040710,0.191,85884.0,85883.0,1.88325755]
["bitfinex-derivatives","BTCF0:USTF0",1765822040916,0.19,85884.0,85883.0,1.99969435]
["bitfinex-derivatives","BTCF0:USTF0",1765822041812,0.86905,85884.0,85883.0,1.30145435]
["bitfinex-derivatives","BTCF0:USTF0",1765822042122,0.86905,85884.0,85883.0,1.84900755]
["bitfinex-derivatives","BTCF0:USTF0",1765822042716,0.86905,85884.0,85883.0,1.84896755]
["bitfinex-derivatives","BTCF0:USTF0",1765822042922,0.86905,85884.0,85883.0,1.11624755]
["bitfinex-derivatives","BTCF0:USTF0",1765822043125,0.86905,85884.0,85883.0,1.84896755]
["bitfinex-derivatives","BTCF0:USTF0",1765822043528,0.8806938,85884.0,85883.0,1.11624755]
["bitfinex-derivatives","BTCF0:USTF0",1765822043726,0.8806938,85884.0,85883.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765822044023,0.87105,85884.0,85883.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1765822044415,0.192,85884.0,85883.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1765822044818,0.192,85884.0,85883.0,1.86257459]
["bitfinex-derivatives","BTCF0:USTF0",1765822045424,0.8773,85884.0,85883.0,1.86257459]
["bitfinex-derivatives","BTCF0:USTF0",1765822045932,0.191,85884.0,85883.0,1.86257459]
["bitfinex-derivatives","BTCF0:USTF0",1765822046230,0.192,85884.0,85883.0,1.12989459]
["bitfinex-derivatives","BTCF0:USTF0",1765822046419,0.192,85884.0,85883.0,1.86253459]
["bitfinex-derivatives","BTCF0:USTF0",1765822046623,0.192,85884.0,85883.0,1.12989459]
["bitfinex-derivatives","BTCF0:USTF0",1765822046929,0.192,85884.0,85883.0,1.86253459]
["bitfinex-derivatives","BTCF0:USTF0",1765822047429,0.192,85884.0,85883.0,1.97897139]
["bitfinex-derivatives","BTCF0:USTF0",1765822047619,0.191,85884.0,85883.0,1.97897139]
["bitfinex-derivatives","BTCF0:USTF0",1765822047820,0.53169,85884.0,85883.0,1.24633139]
["bitfinex-derivatives","BTCF0:USTF0",1765822048015,0.191,85884.0,85883.0,1.97889139]
["bitfinex-derivatives","BTCF0:USTF0",1765822048620,0.191,85884.0,85883.0,1.24633139]
["bitfinex-derivatives","BTCF0:USTF0",1765822048830,0.191,85884.0,85883.0,1.97889139]
["bitfinex-derivatives","BTCF0:USTF0",1765822049030,0.19,85884.0,85883.0,1.97889139]
["bitfinex-derivatives","BTCF0:USTF0",1765822049221,0.191,85884.0,85883.0,1.97889139]
["bitfinex-derivatives","BTCF0:USTF0",1765822051927,0.191,85884.0,85883.0,1.50864459]
["bitfinex-derivatives","BTCF0:USTF0",1765822051928,0.86089,85884.0,85883.0,1.50864459]
["bitfinex-derivatives","BTCF0:USTF0",1765822052132,0.19,85884.0,85883.0,1.50864459]
["bitfinex-derivatives","BTCF0:USTF0",1765822052430,0.00011451,85892.0,85891.0,0.7208928]
["bitfinex-derivatives","BTCF0:USTF0",1765822052622,0.20011451,85892.0,85891.0,1.8141728]
["bitfinex-derivatives","BTCF0:USTF0",1765822053131,0.86578451,85892.0,85891.0,1.8141728]
["bitfinex-derivatives","BTCF0:USTF0",1765822053335,0.86578451,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822054025,0.86578451,85892.0,85891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765822054635,0.6773138,85884.0,85883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822054822,0.6773149,85876.0,85875.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1765822055024,0.6773149,85876.0,85875.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822055025,0.8773149,85876.0,85875.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822055320,1.6381149,85876.0,85875.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822055521,1.2773149,85876.0,85875.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822055736,1.2773149,85876.0,85851.0,0.5758582]
["bitfinex-derivatives","BTCF0:USTF0",1765822055737,0.21128,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822056032,0.86567,85860.0,85859.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1765822056729,0.86567,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822056923,0.86667,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822057122,0.86767,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822057527,1.07895,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822058233,0.6773176,85856.0,85855.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1765822058433,0.8473176,85856.0,85855.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1765822059121,0.83567,85856.0,85855.0,0.70937649]
["bitfinex-derivatives","BTCF0:USTF0",1765822059433,0.83767,85856.0,85855.0,0.70937649]
["bitfinex-derivatives","BTCF0:USTF0",1765822059628,0.83767,85856.0,85855.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1765822059830,0.83767,85856.0,85855.0,0.70937649]
["bitfinex-derivatives","BTCF0:USTF0",1765822060833,0.83767,85856.0,85855.0,0.35877649]
["bitfinex-derivatives","BTCF0:USTF0",1765822061031,0.83767,85856.0,85855.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1765822061838,0.83767,85856.0,85851.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822061839,0.66567,85852.0,85851.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822062039,0.66567,85852.0,85851.0,0.01182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822062040,0.86567,85852.0,85851.0,0.01182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822062834,0.86576408,85852.0,85851.0,0.01182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822064128,0.86576408,85852.0,85851.0,0.72107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822064432,0.86576408,85852.0,85851.0,0.01182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822064827,0.86576408,85852.0,85851.0,0.11182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822065027,0.86776408,85852.0,85851.0,0.11182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822065529,0.86676408,85852.0,85851.0,0.11182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822065736,0.86576408,85852.0,85851.0,0.11182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822066037,0.86576408,85852.0,85851.0,0.82107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822066233,0.86676408,85852.0,85851.0,0.82107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822066431,0.20109408,85852.0,85851.0,0.82107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822066626,0.20009408,85852.0,85851.0,0.82107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822066823,0.53656408,85852.0,85851.0,0.82107302]
["bitfinex-derivatives","BTCF0:USTF0",1765822067130,0.86576408,85852.0,85851.0,0.11182302]
["bitfinex-derivatives","BTCF0:USTF0",1765822069435,0.86576408,85852.0,85851.0,0.10017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822069436,1.23821218,85852.0,85851.0,0.10017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822069633,0.21128,85840.0,85825.0,0.08342987]
["bitfinex-derivatives","BTCF0:USTF0",1765822069934,0.21128,85840.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765822069935,0.66567,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765822070133,0.82567,85839.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765822070325,9.408e-05,85852.0,85838.0,0.72853398]
["bitfinex-derivatives","BTCF0:USTF0",1765822070529,0.66567,85850.0,85849.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765822070730,0.8773184,85850.0,85849.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765822070930,0.86567,85850.0,85849.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765822071126,0.86567,85850.0,85849.0,0.7208985]
["bitfinex-derivatives","BTCF0:USTF0",1765822071440,0.2,85850.0,85849.0,0.7208985]
["bitfinex-derivatives","BTCF0:USTF0",1765822071840,0.8773184,85850.0,85849.0,0.0126485]
["bitfinex-derivatives","BTCF0:USTF0",1765822072026,1.0146184,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822072941,0.86567,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822073130,0.86567,85850.0,85849.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1765822073334,0.86567,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822073740,1.00297,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822073927,1.00297,85850.0,85849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822074132,1.00297,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822074735,0.86567,85850.0,85849.0,0.7228985]
["bitfinex-derivatives","BTCF0:USTF0",1765822074941,0.86567,85850.0,85849.0,0.0136485]
["bitfinex-derivatives","BTCF0:USTF0",1765822075134,0.86567,85850.0,85849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822075340,1.00297,85850.0,85849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822075541,0.6773192,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822075840,0.66567,85842.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822076039,0.86567,85842.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822077251,0.66567,85839.0,85838.0,0.03093388]
["bitfinex-derivatives","BTCF0:USTF0",1765822077446,0.86567,85839.0,85838.0,0.03093388]
["bitfinex-derivatives","BTCF0:USTF0",1765822078934,0.86567,85839.0,85838.0,0.03593388]
["bitfinex-derivatives","BTCF0:USTF0",1765822079548,0.86567,85839.0,85838.0,0.02428398]
["bitfinex-derivatives","BTCF0:USTF0",1765822080048,0.66567,85831.0,85830.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822080249,0.66567,85820.0,85819.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822080442,0.33647,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822080644,0.33647,85819.0,85811.0,0.08342987]
["bitfinex-derivatives","BTCF0:USTF0",1765822080645,0.66567,85812.0,85811.0,0.08342987]
["bitfinex-derivatives","BTCF0:USTF0",1765822080935,0.66567,85805.0,85804.0,0.08342987]
["bitfinex-derivatives","BTCF0:USTF0",1765822081136,0.19,85805.0,85804.0,0.8316613]
["bitfinex-derivatives","BTCF0:USTF0",1765822081343,0.3608,85812.0,85811.0,0.9243137]
["bitfinex-derivatives","BTCF0:USTF0",1765822081549,0.5568,85812.0,85811.0,1.00775889]
["bitfinex-derivatives","BTCF0:USTF0",1765822082147,1.25092,85812.0,85811.0,1.00775889]
["bitfinex-derivatives","BTCF0:USTF0",1765822082354,1.25092,85812.0,85811.0,1.00777679]
["bitfinex-derivatives","BTCF0:USTF0",1765822082746,1.25092,85812.0,85811.0,0.09511679]
["bitfinex-derivatives","BTCF0:USTF0",1765822083052,1.25092,85812.0,85811.0,0.2145237]
["bitfinex-derivatives","BTCF0:USTF0",1765822083250,1.25092,85812.0,85811.0,0.64214679]
["bitfinex-derivatives","BTCF0:USTF0",1765822083453,1.25092,85812.0,85811.0,0.5596837]
["bitfinex-derivatives","BTCF0:USTF0",1765822083653,1.25092,85812.0,85811.0,0.6431778]
["bitfinex-derivatives","BTCF0:USTF0",1765822083856,1.25092,85812.0,85811.0,0.2155237]
["bitfinex-derivatives","BTCF0:USTF0",1765822084150,1.25092,85812.0,85811.0,0.99456275]
["bitfinex-derivatives","BTCF0:USTF0",1765822084353,1.25092,85812.0,85811.0,0.9110837]
["bitfinex-derivatives","BTCF0:USTF0",1765822084650,1.25092,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822084952,1.25092,85812.0,85811.0,0.9110837]
["bitfinex-derivatives","BTCF0:USTF0",1765822085151,0.89327,85812.0,85811.0,0.9110837]
["bitfinex-derivatives","BTCF0:USTF0",1765822085855,0.2,85812.0,85811.0,0.9110837]
["bitfinex-derivatives","BTCF0:USTF0",1765822086350,0.00017472,85813.0,85812.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1765822086555,0.00012649,85820.0,85819.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1765822086854,1.07338,85849.0,85848.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1765822087049,1.25338,85849.0,85848.0,0.7072087]
["bitfinex-derivatives","BTCF0:USTF0",1765822087245,0.5408,85849.0,85848.0,0.7072087]
["bitfinex-derivatives","BTCF0:USTF0",1765822087445,0.5408,85849.0,85848.0,0.79963266]
["bitfinex-derivatives","BTCF0:USTF0",1765822087446,0.18,85849.0,85848.0,0.79963266]
["bitfinex-derivatives","BTCF0:USTF0",1765822087641,0.00017472,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822087842,0.16025689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822089742,0.71258,85851.0,85850.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1765822089944,0.71258,85851.0,85848.0,0.10407266]
["bitfinex-derivatives","BTCF0:USTF0",1765822089945,0.71258,85849.0,85848.0,0.10407266]
["bitfinex-derivatives","BTCF0:USTF0",1765822090150,0.17,85849.0,85848.0,0.7072087]
["bitfinex-derivatives","BTCF0:USTF0",1765822090459,0.00825689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822090642,0.17825689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822090845,0.17325689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822091057,0.17025689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822091253,0.52518689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822091449,0.53018689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822091845,0.00525689,85857.0,85856.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1765822092049,0.05525689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822092254,0.00525689,85857.0,85856.0,0.7072076]
["bitfinex-derivatives","BTCF0:USTF0",1765822092446,0.00513039,85857.0,85856.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1765822092843,0.05813039,85857.0,85856.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1765822094549,0.00813039,85857.0,85856.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1765822096460,0.3608,85872.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822096652,0.16549,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822096856,0.07,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822097058,0.07,85865.0,85864.0,0.82366906]
["bitfinex-derivatives","BTCF0:USTF0",1765822097656,0.073,85865.0,85864.0,0.82366906]
["bitfinex-derivatives","BTCF0:USTF0",1765822099053,0.076,85865.0,85864.0,0.82366906]
["bitfinex-derivatives","BTCF0:USTF0",1765822099662,0.43093,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822099858,0.42693,85865.0,85864.0,0.7082065]
["bitfinex-derivatives","BTCF0:USTF0",1765822100062,0.072,85865.0,85864.0,0.7082065]
["bitfinex-derivatives","BTCF0:USTF0",1765822100448,0.072,85865.0,85864.0,0.82466906]
["bitfinex-derivatives","BTCF0:USTF0",1765822100648,0.78458,85865.0,85864.0,0.82466906]
["bitfinex-derivatives","BTCF0:USTF0",1765822100961,0.002,85865.0,85864.0,0.82466906]
["bitfinex-derivatives","BTCF0:USTF0",1765822101560,0.002,85865.0,85864.0,0.82366906]
["bitfinex-derivatives","BTCF0:USTF0",1765822102355,0.002,85865.0,85864.0,0.90714238]
["bitfinex-derivatives","BTCF0:USTF0",1765822102764,0.002,85865.0,85864.0,0.90714328]
["bitfinex-derivatives","BTCF0:USTF0",1765822102965,0.062,85865.0,85864.0,0.82366906]
["bitfinex-derivatives","BTCF0:USTF0",1765822103164,0.87458,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822103362,0.71458,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822103662,0.062,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822103865,0.41693,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822104266,0.55693,85865.0,85864.0,0.7072065]
["bitfinex-derivatives","BTCF0:USTF0",1765822104459,0.7242268,85862.0,85861.0,0.08347377]
["bitfinex-derivatives","BTCF0:USTF0",1765822104658,0.71258,85861.0,85860.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1765822104867,0.91258,85861.0,85860.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1765822105067,0.77258,85861.0,85860.0,0.707207]
["bitfinex-derivatives","BTCF0:USTF0",1765822105566,0.88258,85861.0,85860.0,0.707207]
["bitfinex-derivatives","BTCF0:USTF0",1765822106355,0.76258,85861.0,85860.0,0.708207]
["bitfinex-derivatives","BTCF0:USTF0",1765822106561,0.90258,85861.0,85860.0,0.708207]
["bitfinex-derivatives","BTCF0:USTF0",1765822107764,0.71258,85861.0,85860.0,0.708207]
["bitfinex-derivatives","BTCF0:USTF0",1765822107959,0.09549,85872.0,85871.0,0.7072056]
["bitfinex-derivatives","BTCF0:USTF0",1765822107960,0.45042,85872.0,85871.0,0.7072056]
["bitfinex-derivatives","BTCF0:USTF0",1765822108160,0.22549,85872.0,85871.0,0.7072056]
["bitfinex-derivatives","BTCF0:USTF0",1765822108360,0.13,85872.0,85871.0,0.7072056]
["bitfinex-derivatives","BTCF0:USTF0",1765822108760,0.13,85872.0,85871.0,1.4396056]
["bitfinex-derivatives","BTCF0:USTF0",1765822108966,0.02,85885.0,85884.0,0.7072038]
["bitfinex-derivatives","BTCF0:USTF0",1765822109160,0.3608,85893.0,85892.0,0.7072027]
["bitfinex-derivatives","BTCF0:USTF0",1765822109356,1.25338,85893.0,85892.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1765822109557,0.89258,85893.0,85892.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1765822109757,0.53493,85893.0,85892.0,0.82080496]
["bitfinex-derivatives","BTCF0:USTF0",1765822109974,0.89258,85893.0,85892.0,0.37510062]
["bitfinex-derivatives","BTCF0:USTF0",1765822110174,0.89258,85893.0,85892.0,0.01929792]
["bitfinex-derivatives","BTCF0:USTF0",1765822110370,0.69185,85891.0,85890.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765822110667,0.69185,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822110971,1.14265,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822111176,1.14565,85885.0,85884.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822111568,0.4538,85885.0,85884.0,0.7315381]
["bitfinex-derivatives","BTCF0:USTF0",1765822111775,0.093,85885.0,85884.0,0.82566495]
["bitfinex-derivatives","BTCF0:USTF0",1765822112065,0.78364,85885.0,85884.0,0.82566495]
["bitfinex-derivatives","BTCF0:USTF0",1765822112268,0.095,85885.0,85884.0,0.82566495]
["bitfinex-derivatives","BTCF0:USTF0",1765822112464,0.095,85885.0,85884.0,0.94210039]
["bitfinex-derivatives","BTCF0:USTF0",1765822112665,0.093,85885.0,85884.0,0.94210039]
["bitfinex-derivatives","BTCF0:USTF0",1765822112975,0.42727,85885.0,85884.0,0.82566495]
["bitfinex-derivatives","BTCF0:USTF0",1765822113868,0.091,85885.0,85884.0,1.18646495]
["bitfinex-derivatives","BTCF0:USTF0",1765822114070,0.091,85885.0,85884.0,1.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1765822114866,0.09,85885.0,85884.0,1.30390039]
["bitfinex-derivatives","BTCF0:USTF0",1765822115271,0.09,85885.0,85884.0,1.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1765822115476,0.09,85885.0,85884.0,1.30390039]
["bitfinex-derivatives","BTCF0:USTF0",1765822116067,0.09,85885.0,85884.0,1.30290039]
["bitfinex-derivatives","BTCF0:USTF0",1765822116270,0.09546,85893.0,85892.0,0.6704927]
["bitfinex-derivatives","BTCF0:USTF0",1765822116471,0.29546,85893.0,85892.0,1.7635327]
["bitfinex-derivatives","BTCF0:USTF0",1765822116776,0.2,85893.0,85892.0,1.7635327]
["bitfinex-derivatives","BTCF0:USTF0",1765822116980,0.2,85893.0,85892.0,1.87996814]
["bitfinex-derivatives","BTCF0:USTF0",1765822117571,0.00232836,85898.0,85897.0,0.670492]
["bitfinex-derivatives","BTCF0:USTF0",1765822117769,0.09232836,85898.0,85897.0,0.670492]
["bitfinex-derivatives","BTCF0:USTF0",1765822118182,0.09232836,85898.0,85897.0,0.78690982]
["bitfinex-derivatives","BTCF0:USTF0",1765822119083,0.09232836,85898.0,85897.0,0.78790982]
["bitfinex-derivatives","BTCF0:USTF0",1765822119383,0.00232836,85898.0,85897.0,0.78790982]
["bitfinex-derivatives","BTCF0:USTF0",1765822121088,0.00232836,85898.0,85897.0,1.52006982]
["bitfinex-derivatives","BTCF0:USTF0",1765822121385,0.00232836,85898.0,85897.0,1.54886308]
["bitfinex-derivatives","BTCF0:USTF0",1765822121776,0.00232836,85898.0,85897.0,1.54882308]
["bitfinex-derivatives","BTCF0:USTF0",1765822122080,0.33859836,85898.0,85897.0,1.54882308]
["bitfinex-derivatives","BTCF0:USTF0",1765822122382,0.33859836,85898.0,85897.0,0.81670308]
["bitfinex-derivatives","BTCF0:USTF0",1765822122582,0.00232836,85898.0,85897.0,1.54882308]
["bitfinex-derivatives","BTCF0:USTF0",1765822122788,0.76135836,85898.0,85897.0,1.54882308]
["bitfinex-derivatives","BTCF0:USTF0",1765822123080,0.09232836,85898.0,85897.0,1.54882308]
["bitfinex-derivatives","BTCF0:USTF0",1765822123285,0.00232836,85898.0,85897.0,1.54782308]
["bitfinex-derivatives","BTCF0:USTF0",1765822123583,0.00332836,85898.0,85897.0,1.54782308]
["bitfinex-derivatives","BTCF0:USTF0",1765822123777,0.09332836,85898.0,85897.0,0.81570308]
["bitfinex-derivatives","BTCF0:USTF0",1765822123973,0.00332836,85898.0,85897.0,1.54778308]
["bitfinex-derivatives","BTCF0:USTF0",1765822124170,0.00432836,85898.0,85897.0,1.54778308]
["bitfinex-derivatives","BTCF0:USTF0",1765822124885,0.00332836,85898.0,85897.0,1.54778308]
["bitfinex-derivatives","BTCF0:USTF0",1765822125875,0.33959836,85898.0,85897.0,1.54778308]
["bitfinex-derivatives","BTCF0:USTF0",1765822126076,0.00332836,85898.0,85897.0,1.51898982]
["bitfinex-derivatives","BTCF0:USTF0",1765822126678,0.00332836,85898.0,85897.0,1.51894982]
["bitfinex-derivatives","BTCF0:USTF0",1765822126876,0.680672,85897.0,85896.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1765822127084,0.66903,85885.0,85884.0,0.78402875]
["bitfinex-derivatives","BTCF0:USTF0",1765822127280,0.76903,85885.0,85884.0,1.34258875]
["bitfinex-derivatives","BTCF0:USTF0",1765822127584,0.66903,85885.0,85884.0,1.34258875]
["bitfinex-derivatives","BTCF0:USTF0",1765822127785,0.77903,85885.0,85884.0,1.34258875]
["bitfinex-derivatives","BTCF0:USTF0",1765822128269,0.77903,85885.0,85884.0,1.34358875]
["bitfinex-derivatives","BTCF0:USTF0",1765822128475,0.77903,85885.0,85884.0,1.33194495]
["bitfinex-derivatives","BTCF0:USTF0",1765822128670,0.66903,85885.0,85884.0,1.50538495]
["bitfinex-derivatives","BTCF0:USTF0",1765822128874,0.66903,85885.0,85884.0,1.50638495]
["bitfinex-derivatives","BTCF0:USTF0",1765822129175,0.76903,85885.0,85884.0,1.50638495]
["bitfinex-derivatives","BTCF0:USTF0",1765822129370,0.66903,85885.0,85884.0,1.50638495]
["bitfinex-derivatives","BTCF0:USTF0",1765822129577,0.67003,85885.0,85884.0,1.50538495]
["bitfinex-derivatives","BTCF0:USTF0",1765822129975,0.001,85885.0,85884.0,1.50538495]
["bitfinex-derivatives","BTCF0:USTF0",1765822130183,0.6816737,85885.0,85884.0,0.77238495]
["bitfinex-derivatives","BTCF0:USTF0",1765822130383,0.6816737,85885.0,85884.0,1.50438495]
["bitfinex-derivatives","BTCF0:USTF0",1765822130579,0.8616737,85885.0,85884.0,0.6782581]
["bitfinex-derivatives","BTCF0:USTF0",1765822130784,0.8616737,85885.0,85884.0,0.0194081]
["bitfinex-derivatives","BTCF0:USTF0",1765822131579,0.66903,85873.0,85872.0,0.09267751]
["bitfinex-derivatives","BTCF0:USTF0",1765822131885,0.66903,85867.0,85866.0,0.08340039]
["bitfinex-derivatives","BTCF0:USTF0",1765822132089,0.6806762,85866.0,85865.0,0.08340039]
["bitfinex-derivatives","BTCF0:USTF0",1765822132287,0.6806762,85866.0,85864.0,0.08340039]
["bitfinex-derivatives","BTCF0:USTF0",1765822132288,0.66903,85865.0,85864.0,0.08340039]
["bitfinex-derivatives","BTCF0:USTF0",1765822132481,0.86903,85865.0,85864.0,0.74225039]
["bitfinex-derivatives","BTCF0:USTF0",1765822132678,0.86903,85865.0,85864.0,0.10244385]
["bitfinex-derivatives","BTCF0:USTF0",1765822133388,0.86903,85865.0,85864.0,0.10444385]
["bitfinex-derivatives","BTCF0:USTF0",1765822133985,0.86903,85865.0,85864.0,0.10744385]
["bitfinex-derivatives","BTCF0:USTF0",1765822134181,1.22983,85865.0,85864.0,0.02404346]
["bitfinex-derivatives","BTCF0:USTF0",1765822135788,1.22983,85865.0,85864.0,0.01412849]
["bitfinex-derivatives","BTCF0:USTF0",1765822135979,1.22983,85865.0,85843.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822135980,0.6806775,85857.0,85843.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822136182,0.66903,85845.0,85842.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822136381,0.66903,85845.0,85839.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765822136382,1.21983,85845.0,85841.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822136581,1.21983,85845.0,85844.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1765822137385,1.02983,85845.0,85844.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1765822137687,1.17583,85845.0,85844.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1765822139083,1.17283,85845.0,85844.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1765822139283,1.17583,85845.0,85844.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1765822139492,0.6806802,85837.0,85835.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822139686,1.2414802,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822139988,1.2414802,85837.0,85836.0,0.67801009]
["bitfinex-derivatives","BTCF0:USTF0",1765822140190,1.2414802,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822140687,1.23283,85837.0,85836.0,0.67801009]
["bitfinex-derivatives","BTCF0:USTF0",1765822140892,1.23583,85837.0,85836.0,0.67801009]
["bitfinex-derivatives","BTCF0:USTF0",1765822141191,1.23583,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822142296,1.23483,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822142689,1.23183,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822142894,1.23483,85837.0,85836.0,0.01916009]
["bitfinex-derivatives","BTCF0:USTF0",1765822143481,1.23483,85837.0,85825.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822143482,0.7155417,85826.0,85825.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822143795,0.70389,85824.0,85823.0,0.1044407]
["bitfinex-derivatives","BTCF0:USTF0",1765822143985,0.9145225,85820.0,85819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765822144294,2.1776025,85820.0,85819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765822144588,2.1776025,85820.0,85819.0,0.21965737]
["bitfinex-derivatives","BTCF0:USTF0",1765822145591,1.06469,85820.0,85819.0,0.91573737]
["bitfinex-derivatives","BTCF0:USTF0",1765822145894,1.06469,85820.0,85819.0,0.21965737]
["bitfinex-derivatives","BTCF0:USTF0",1765822146080,1.41367,85820.0,85819.0,0.22065737]
["bitfinex-derivatives","BTCF0:USTF0",1765822146286,1.40367,85820.0,85819.0,0.22065737]
["bitfinex-derivatives","BTCF0:USTF0",1765822146487,1.06469,85820.0,85819.0,0.22065737]
["bitfinex-derivatives","BTCF0:USTF0",1765822146687,1.07469,85820.0,85819.0,0.91673737]
["bitfinex-derivatives","BTCF0:USTF0",1765822147084,0.72924,85820.0,85819.0,0.91673737]
["bitfinex-derivatives","BTCF0:USTF0",1765822147279,0.3708,85820.0,85819.0,0.91673737]
["bitfinex-derivatives","BTCF0:USTF0",1765822147485,1.07469,85820.0,85819.0,0.22065737]
["bitfinex-derivatives","BTCF0:USTF0",1765822147687,0.3708,85820.0,85819.0,0.91673737]
["bitfinex-derivatives","BTCF0:USTF0",1765822147886,0.00017472,85828.0,85827.0,0.7077315]
["bitfinex-derivatives","BTCF0:USTF0",1765822148597,0.20017472,85828.0,85827.0,0.81185045]
["bitfinex-derivatives","BTCF0:USTF0",1765822148794,0.55861472,85828.0,85827.0,0.7077315]
["bitfinex-derivatives","BTCF0:USTF0",1765822148992,0.00017472,85828.0,85827.0,0.7077315]
["bitfinex-derivatives","BTCF0:USTF0",1765822149188,0.19898,85860.0,85827.0,0.7077315]
["bitfinex-derivatives","BTCF0:USTF0",1765822149189,0.011648,85854.0,85844.0,0.9217692]
["bitfinex-derivatives","BTCF0:USTF0",1765822149382,0.17009766,85845.0,85844.0,0.9217692]
["bitfinex-derivatives","BTCF0:USTF0",1765822150592,0.7155402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822150795,0.8855402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822152597,0.8885402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822153090,0.8875402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822153399,0.8905402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822153894,0.015,85837.0,85836.0,0.91029472]
["bitfinex-derivatives","BTCF0:USTF0",1765822154497,0.165,85837.0,85836.0,0.91029472]
["bitfinex-derivatives","BTCF0:USTF0",1765822154797,0.005,85837.0,85836.0,0.91029472]
["bitfinex-derivatives","BTCF0:USTF0",1765822154990,0.015,85837.0,85836.0,0.91029472]
["bitfinex-derivatives","BTCF0:USTF0",1765822155295,0.015,85837.0,85836.0,1.02679527]
["bitfinex-derivatives","BTCF0:USTF0",1765822155690,0.005,85837.0,85836.0,1.02679527]
["bitfinex-derivatives","BTCF0:USTF0",1765822155889,0.9105402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822156295,0.9085402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822156495,0.9065402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822156700,0.9075402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822156996,1.3085402,85837.0,85836.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822157196,1.3085402,85837.0,85836.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822158499,1.3105402,85837.0,85836.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822158900,0.9105402,85837.0,85836.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822159398,1.6430202,85837.0,85836.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822160597,1.6430202,85837.0,85819.0,0.21965737]
["bitfinex-derivatives","BTCF0:USTF0",1765822160598,0.7155425,85820.0,85819.0,0.21965737]
["bitfinex-derivatives","BTCF0:USTF0",1765822160799,0.8755425,85820.0,85819.0,0.21965737]
["bitfinex-derivatives","BTCF0:USTF0",1765822161503,1.5971425,85820.0,85819.0,0.16797218]
["bitfinex-derivatives","BTCF0:USTF0",1765822161809,0.70389,85819.0,85815.0,0.01891761]
["bitfinex-derivatives","BTCF0:USTF0",1765822162098,0.89397568,85819.0,85815.0,0.01891761]
["bitfinex-derivatives","BTCF0:USTF0",1765822162404,1.65139178,85819.0,85811.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822162591,1.65139178,85819.0,85815.0,0.01929953]
["bitfinex-derivatives","BTCF0:USTF0",1765822163201,1.65239178,85819.0,85815.0,0.01929953]
["bitfinex-derivatives","BTCF0:USTF0",1765822164301,1.27112568,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822164502,1.25577568,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822164689,1.29709684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822164895,1.29909684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822165597,1.29809684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822165804,0.95264684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822166299,1.29809684,85819.0,85818.0,0.35713053]
["bitfinex-derivatives","BTCF0:USTF0",1765822166500,1.22809684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822166706,1.22809684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822166998,1.22709684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822167206,1.22909684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822168106,0.56520684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822169090,0.04440684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822169296,0.19440684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822172402,0.56685944,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822172702,0.19440684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822172907,0.55520684,85819.0,85818.0,0.69841053]
["bitfinex-derivatives","BTCF0:USTF0",1765822173305,1.25526684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822174507,1.31716166,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822174700,1.25526684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822175907,1.25326684,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822176210,0.04640684,85819.0,85818.0,0.69665053]
["bitfinex-derivatives","BTCF0:USTF0",1765822176412,0.00608568,85819.0,85818.0,0.81317552]
["bitfinex-derivatives","BTCF0:USTF0",1765822176705,0.09554,85823.0,85822.0,0.7059722]
["bitfinex-derivatives","BTCF0:USTF0",1765822176912,0.1336266,85823.0,85822.0,0.7059722]
["bitfinex-derivatives","BTCF0:USTF0",1765822177309,0.0780962,85823.0,85822.0,1.22249176]
["bitfinex-derivatives","BTCF0:USTF0",1765822177503,0.00017472,85828.0,85827.0,0.7059715]
["bitfinex-derivatives","BTCF0:USTF0",1765822177713,0.17017472,85828.0,85827.0,0.7059715]
["bitfinex-derivatives","BTCF0:USTF0",1765822178201,0.21129777,85828.0,85827.0,0.7059715]
["bitfinex-derivatives","BTCF0:USTF0",1765822179406,0.20129777,85828.0,85827.0,0.7059715]
["bitfinex-derivatives","BTCF0:USTF0",1765822179804,0.20129777,85828.0,85827.0,0.7069715]
["bitfinex-derivatives","BTCF0:USTF0",1765822180207,0.04129777,85828.0,85827.0,0.7069715]
["bitfinex-derivatives","BTCF0:USTF0",1765822180417,0.04129777,85828.0,85827.0,0.91585621]
["bitfinex-derivatives","BTCF0:USTF0",1765822180709,0.28810212,85860.0,85839.0,0.7059699]
["bitfinex-derivatives","BTCF0:USTF0",1765822180710,0.40509482,85840.0,85839.0,0.7059699]
["bitfinex-derivatives","BTCF0:USTF0",1765822180917,0.70006,85837.0,85836.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1765822181111,0.88006,85837.0,85836.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1765822181299,0.7117114,85828.0,85827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822181506,1.2525114,85828.0,85827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822181807,0.7117125,85820.0,85819.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822182008,1.2525125,85820.0,85819.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822183009,1.2525125,85820.0,85819.0,0.00317472]
["bitfinex-derivatives","BTCF0:USTF0",1765822183815,1.2525125,85820.0,85819.0,0.00617472]
["bitfinex-derivatives","BTCF0:USTF0",1765822186019,1.24086,85820.0,85819.0,0.70049472]
["bitfinex-derivatives","BTCF0:USTF0",1765822190812,1.24086,85820.0,85819.0,0.69749472]
["bitfinex-derivatives","BTCF0:USTF0",1765822191013,1.24186,85820.0,85819.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765822191221,0.5018,85820.0,85819.0,0.69449472]
["bitfinex-derivatives","BTCF0:USTF0",1765822191417,0.151,85820.0,85819.0,0.69449472]
["bitfinex-derivatives","BTCF0:USTF0",1765822192123,0.131,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822192308,0.001,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822192816,0.171,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822193723,0.001,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822193921,0.181,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822195522,0.151,85820.0,85819.0,0.81101835]
["bitfinex-derivatives","BTCF0:USTF0",1765822195715,0.3608,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822195918,0.58781323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822196417,1.28787323,85832.0,85831.0,0.365041]
["bitfinex-derivatives","BTCF0:USTF0",1765822196816,1.28787323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822197024,1.28987323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822197328,0.58981323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822197626,0.59081323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822198023,0.55081323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822198726,1.25087323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822199113,1.24987323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822199927,0.89301323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822200129,1.24987323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822200325,0.03901323,85832.0,85831.0,0.705971]
["bitfinex-derivatives","BTCF0:USTF0",1765822200527,0.09552,85838.0,85837.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765822200725,0.06181738,85851.0,85847.0,0.7059688]
["bitfinex-derivatives","BTCF0:USTF0",1765822200726,0.02,85851.0,85847.0,0.7059688]
["bitfinex-derivatives","BTCF0:USTF0",1765822200919,0.3608,85854.0,85853.0,0.705968]
["bitfinex-derivatives","BTCF0:USTF0",1765822201121,0.06181738,85860.0,85859.0,0.7059672]
["bitfinex-derivatives","BTCF0:USTF0",1765822201324,0.14442126,85886.0,85859.0,0.7059672]
["bitfinex-derivatives","BTCF0:USTF0",1765822201325,0.18568447,85880.0,85879.0,0.7059645]
["bitfinex-derivatives","BTCF0:USTF0",1765822201631,0.18,85880.0,85879.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765822202123,0.87068,85880.0,85879.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765822202724,0.87268,85880.0,85879.0,0.71404019]
["bitfinex-derivatives","BTCF0:USTF0",1765822203332,0.87368,85880.0,85879.0,0.71404019]
["bitfinex-derivatives","BTCF0:USTF0",1765822203727,0.87368,85880.0,85879.0,0.01972019]
["bitfinex-derivatives","BTCF0:USTF0",1765822203930,0.69235,85873.0,85872.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765822204125,0.87235,85873.0,85872.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765822204330,0.06,85873.0,85872.0,0.71735199]
["bitfinex-derivatives","BTCF0:USTF0",1765822204530,0.06,85873.0,85872.0,0.8124142]
["bitfinex-derivatives","BTCF0:USTF0",1765822204735,0.06,85873.0,85872.0,0.92885642]
["bitfinex-derivatives","BTCF0:USTF0",1765822205033,0.057,85873.0,85872.0,0.92885642]
["bitfinex-derivatives","BTCF0:USTF0",1765822205235,0.69235,85877.0,85876.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765822205429,1.22315,85877.0,85876.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765822205631,1.22315,85877.0,85876.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822206027,0.86235,85877.0,85876.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822206436,0.8739947,85877.0,85876.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822206641,0.86335,85877.0,85876.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822207030,0.86435,85877.0,85876.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822207338,0.7039953,85873.0,85872.0,0.1150188]
["bitfinex-derivatives","BTCF0:USTF0",1765822207538,0.87235,85873.0,85872.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822207835,0.14,85873.0,85872.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822208143,0.002,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822208340,0.192,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822208640,0.53587,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822208840,0.191,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822209138,0.201,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822209346,0.2,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822209950,0.201,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822210250,0.202,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822210842,0.162,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822212443,0.012,85877.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822212647,0.0116426,85893.0,85876.0,0.6973949]
["bitfinex-derivatives","BTCF0:USTF0",1765822212648,0.011641,85905.0,85887.0,0.6973934]
["bitfinex-derivatives","BTCF0:USTF0",1765822212842,0.18017472,85888.0,85887.0,1.4295534]
["bitfinex-derivatives","BTCF0:USTF0",1765822213244,0.05017472,85888.0,85887.0,1.54599969]
["bitfinex-derivatives","BTCF0:USTF0",1765822213441,0.05017472,85888.0,85887.0,1.90679969]
["bitfinex-derivatives","BTCF0:USTF0",1765822213639,0.74252472,85888.0,85887.0,1.90679969]
["bitfinex-derivatives","BTCF0:USTF0",1765822213960,0.19017472,85888.0,85887.0,1.90679969]
["bitfinex-derivatives","BTCF0:USTF0",1765822214252,0.00017472,85888.0,85887.0,1.90679969]
["bitfinex-derivatives","BTCF0:USTF0",1765822214750,0.00017472,85888.0,85887.0,2.26759969]
["bitfinex-derivatives","BTCF0:USTF0",1765822215050,0.20613,85920.0,85897.0,0.697392]
["bitfinex-derivatives","BTCF0:USTF0",1765822215352,0.13232836,85898.0,85897.0,1.790312]
["bitfinex-derivatives","BTCF0:USTF0",1765822216153,0.13232836,85898.0,85897.0,1.791312]
["bitfinex-derivatives","BTCF0:USTF0",1765822217251,0.13232836,85898.0,85897.0,1.792312]
["bitfinex-derivatives","BTCF0:USTF0",1765822217850,0.13232836,85898.0,85897.0,2.001982]
["bitfinex-derivatives","BTCF0:USTF0",1765822218956,0.09562472,85906.0,85902.0,0.6973914]
["bitfinex-derivatives","BTCF0:USTF0",1765822219158,0.13002637,85903.0,85902.0,0.6973914]
["bitfinex-derivatives","BTCF0:USTF0",1765822219347,0.69235,85898.0,85897.0,0.81685218]
["bitfinex-derivatives","BTCF0:USTF0",1765822219549,0.01002637,85903.0,85902.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765822219841,0.20002637,85903.0,85902.0,0.6973914]
["bitfinex-derivatives","BTCF0:USTF0",1765822220246,2e-08,85906.0,85905.0,0.6973909]
["bitfinex-derivatives","BTCF0:USTF0",1765822220445,0.89848,85932.0,85931.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765822220648,0.0116378,85928.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765822220852,0.69235,85923.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765822221053,0.90779338,85923.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765822221454,0.69235,85920.0,85919.0,0.357179]
["bitfinex-derivatives","BTCF0:USTF0",1765822221658,0.90779338,85920.0,85919.0,0.357179]
["bitfinex-derivatives","BTCF0:USTF0",1765822222354,0.90779338,85920.0,85919.0,0.697389]
["bitfinex-derivatives","BTCF0:USTF0",1765822222956,0.90779338,85920.0,85919.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765822223153,0.90879338,85920.0,85919.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765822223657,0.90979338,85920.0,85919.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765822223860,0.90979338,85920.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822223861,0.7039895,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822224159,0.8739895,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822225258,0.69235,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765822225443,0.89235,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765822226357,0.89235,85915.0,85914.0,0.34571462]
["bitfinex-derivatives","BTCF0:USTF0",1765822226558,0.93072705,85915.0,85914.0,0.68592462]
["bitfinex-derivatives","BTCF0:USTF0",1765822226856,0.93272705,85915.0,85914.0,0.68592462]
["bitfinex-derivatives","BTCF0:USTF0",1765822227052,0.93272705,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765822227760,0.58724705,85915.0,85914.0,0.68592462]
["bitfinex-derivatives","BTCF0:USTF0",1765822227949,0.24237705,85915.0,85914.0,0.68592462]
["bitfinex-derivatives","BTCF0:USTF0",1765822228552,0.13237705,85915.0,85914.0,1.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1765822229064,0.094,85915.0,85914.0,1.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1765822229260,0.13138573,85915.0,85914.0,1.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1765822229560,0.82373573,85915.0,85914.0,1.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1765822229752,0.82173573,85915.0,85914.0,1.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1765822230447,0.82173573,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765822230652,0.86973573,85915.0,85914.0,0.34073462]
["bitfinex-derivatives","BTCF0:USTF0",1765822230854,0.86973573,85915.0,85914.0,0.67485462]
["bitfinex-derivatives","BTCF0:USTF0",1765822230855,0.72973573,85915.0,85914.0,0.67485462]
["bitfinex-derivatives","BTCF0:USTF0",1765822231055,0.03738573,85915.0,85914.0,0.67485462]
["bitfinex-derivatives","BTCF0:USTF0",1765822231651,0.03738573,85915.0,85914.0,0.7912494]
["bitfinex-derivatives","BTCF0:USTF0",1765822232156,0.15704752,85928.0,85927.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1765822232157,0.78055,85928.0,85927.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1765822232457,0.95055,85928.0,85927.0,1.064118]
["bitfinex-derivatives","BTCF0:USTF0",1765822232657,0.85513,85928.0,85927.0,1.064118]
["bitfinex-derivatives","BTCF0:USTF0",1765822232852,0.17,85928.0,85927.0,1.2713622]
["bitfinex-derivatives","BTCF0:USTF0",1765822233052,0.06162752,85935.0,85930.0,0.7033176]
["bitfinex-derivatives","BTCF0:USTF0",1765822233363,0.14011417,85931.0,85930.0,0.7033176]
["bitfinex-derivatives","BTCF0:USTF0",1765822233760,0.14011417,85931.0,85930.0,0.81969477]
["bitfinex-derivatives","BTCF0:USTF0",1765822234560,0.14511417,85931.0,85930.0,0.81969477]
["bitfinex-derivatives","BTCF0:USTF0",1765822235154,0.14311417,85931.0,85930.0,0.81969477]
["bitfinex-derivatives","BTCF0:USTF0",1765822235354,0.14511417,85931.0,85930.0,0.81969477]
["bitfinex-derivatives","BTCF0:USTF0",1765822235549,0.00232727,85938.0,85937.0,0.7033166]
["bitfinex-derivatives","BTCF0:USTF0",1765822235758,0.06232727,85938.0,85937.0,1.7958366]
["bitfinex-derivatives","BTCF0:USTF0",1765822236164,0.00232727,85938.0,85937.0,1.91220971]
["bitfinex-derivatives","BTCF0:USTF0",1765822236554,0.0954,85945.0,85944.0,0.7033157]
["bitfinex-derivatives","BTCF0:USTF0",1765822236755,0.1454,85945.0,85944.0,1.08402923]
["bitfinex-derivatives","BTCF0:USTF0",1765822237160,0.1454,85945.0,85944.0,1.20039286]
["bitfinex-derivatives","BTCF0:USTF0",1765822237862,0.1474,85945.0,85944.0,1.20039286]
["bitfinex-derivatives","BTCF0:USTF0",1765822238056,0.1474,85945.0,85944.0,1.93207286]
["bitfinex-derivatives","BTCF0:USTF0",1765822239154,0.0974,85945.0,85944.0,1.93207286]
["bitfinex-derivatives","BTCF0:USTF0",1765822239363,0.05,85964.0,85963.0,0.7033131]
["bitfinex-derivatives","BTCF0:USTF0",1765822239564,0.57217,85964.0,85963.0,0.7033131]
["bitfinex-derivatives","BTCF0:USTF0",1765822239863,0.92513,85964.0,85963.0,0.7033131]
["bitfinex-derivatives","BTCF0:USTF0",1765822240258,0.57217,85964.0,85963.0,0.7033131]
["bitfinex-derivatives","BTCF0:USTF0",1765822240461,0.24,85964.0,85963.0,0.7033131]
["bitfinex-derivatives","BTCF0:USTF0",1765822240659,0.24,85964.0,85963.0,1.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1765822240855,0.12,85964.0,85963.0,1.18044154]
["bitfinex-derivatives","BTCF0:USTF0",1765822241261,0.12,85964.0,85963.0,1.35531741]
["bitfinex-derivatives","BTCF0:USTF0",1765822241464,0.12,85964.0,85963.0,2.85531741]
["bitfinex-derivatives","BTCF0:USTF0",1765822241764,0.12,85964.0,85963.0,2.77384912]
["bitfinex-derivatives","BTCF0:USTF0",1765822241966,0.45217,85964.0,85963.0,2.77384912]
["bitfinex-derivatives","BTCF0:USTF0",1765822242159,0.12,85964.0,85963.0,2.77384912]
["bitfinex-derivatives","BTCF0:USTF0",1765822242360,0.45217,85964.0,85963.0,3.50540912]
["bitfinex-derivatives","BTCF0:USTF0",1765822242571,0.80513,85964.0,85963.0,3.50740912]
["bitfinex-derivatives","BTCF0:USTF0",1765822242760,0.73513,85964.0,85963.0,3.50740912]
["bitfinex-derivatives","BTCF0:USTF0",1765822243063,0.91513,85964.0,85963.0,3.50640912]
["bitfinex-derivatives","BTCF0:USTF0",1765822243263,0.91513,85964.0,85963.0,1.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1765822243461,0.09,85964.0,85963.0,1.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1765822243665,0.42217,85964.0,85963.0,1.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1765822243967,0.09,85964.0,85963.0,2.07253602]
["bitfinex-derivatives","BTCF0:USTF0",1765822244170,0.05,85964.0,85963.0,2.80301602]
["bitfinex-derivatives","BTCF0:USTF0",1765822244567,1e-07,85964.0,85963.0,2.80301602]
["bitfinex-derivatives","BTCF0:USTF0",1765822244770,1e-07,85964.0,85963.0,3.16381602]
["bitfinex-derivatives","BTCF0:USTF0",1765822245568,0.8651301,85964.0,85963.0,2.43233602]
["bitfinex-derivatives","BTCF0:USTF0",1765822245867,0.8651301,85964.0,85963.0,3.16377602]
["bitfinex-derivatives","BTCF0:USTF0",1765822246072,0.8651301,85964.0,85963.0,2.31600758]
["bitfinex-derivatives","BTCF0:USTF0",1765822246270,0.8651301,85964.0,85963.0,0.09540758]
["bitfinex-derivatives","BTCF0:USTF0",1765822246466,0.8651301,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822246974,0.6967635,85960.0,85959.0,2.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765822247170,0.8867635,85960.0,85959.0,2.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765822247365,0.87513,85960.0,85959.0,2.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765822247566,0.87513,85960.0,85959.0,2.32370731]
["bitfinex-derivatives","BTCF0:USTF0",1765822247976,0.0010001,85964.0,85963.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765822248273,0.0010001,85964.0,85963.0,1.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1765822248466,0.0020001,85964.0,85963.0,1.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1765822249058,0.0020001,85964.0,85963.0,1.18044154]
["bitfinex-derivatives","BTCF0:USTF0",1765822249059,0.0010001,85964.0,85963.0,1.18044154]
["bitfinex-derivatives","BTCF0:USTF0",1765822249463,1e-07,85964.0,85963.0,0.48876154]
["bitfinex-derivatives","BTCF0:USTF0",1765822249666,1e-07,85964.0,85963.0,0.49076154]
["bitfinex-derivatives","BTCF0:USTF0",1765822250374,1e-07,85964.0,85963.0,0.49276154]
["bitfinex-derivatives","BTCF0:USTF0",1765822250774,1e-07,85964.0,85963.0,0.89276154]
["bitfinex-derivatives","BTCF0:USTF0",1765822251073,5e-08,85983.0,85963.0,0.89276154]
["bitfinex-derivatives","BTCF0:USTF0",1765822251074,5e-08,85983.0,85971.0,0.703312]
["bitfinex-derivatives","BTCF0:USTF0",1765822251275,5e-08,85983.0,85982.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765822251474,0.20000005,85983.0,85982.0,1.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1765822252076,0.20138882,85983.0,85982.0,1.1037905]
["bitfinex-derivatives","BTCF0:USTF0",1765822252974,0.20138882,85983.0,85982.0,1.1047905]
["bitfinex-derivatives","BTCF0:USTF0",1765822253678,0.20138882,85983.0,85982.0,1.1057905]
["bitfinex-derivatives","BTCF0:USTF0",1765822253878,0.88651882,85983.0,85982.0,1.1057905]
["bitfinex-derivatives","BTCF0:USTF0",1765822254078,0.88651882,85983.0,85982.0,0.3744305]
["bitfinex-derivatives","BTCF0:USTF0",1765822256083,0.88651882,85983.0,85982.0,1.0661105]
["bitfinex-derivatives","BTCF0:USTF0",1765822256376,0.88651882,85983.0,85982.0,1.0651105]
["bitfinex-derivatives","BTCF0:USTF0",1765822256580,0.88651882,85983.0,85982.0,1.0641105]
["bitfinex-derivatives","BTCF0:USTF0",1765822258783,0.53355882,85983.0,85982.0,1.0641105]
["bitfinex-derivatives","BTCF0:USTF0",1765822258979,0.20138882,85983.0,85982.0,1.0641105]
["bitfinex-derivatives","BTCF0:USTF0",1765822259384,0.88651882,85983.0,85982.0,1.0641105]
["bitfinex-derivatives","BTCF0:USTF0",1765822260080,0.88651882,85983.0,85982.0,1.0661105]
["bitfinex-derivatives","BTCF0:USTF0",1765822261476,0.88651882,85983.0,85982.0,1.0651105]
["bitfinex-derivatives","BTCF0:USTF0",1765822261881,0.88651882,85983.0,85982.0,0.3734305]
["bitfinex-derivatives","BTCF0:USTF0",1765822262081,0.88651882,85983.0,85982.0,1.0636205]
["bitfinex-derivatives","BTCF0:USTF0",1765822262581,0.88651882,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822262781,0.7065615,85975.0,85974.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822262985,0.8665615,85975.0,85974.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822263285,0.90921,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822263482,1.07921,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822263783,1.0908421,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822264174,1.09223087,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822264874,1.09223087,85970.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822264875,0.7065632,85962.0,85961.0,0.01180782]
["bitfinex-derivatives","BTCF0:USTF0",1765822265075,1.25573,85962.0,85961.0,0.01180782]
["bitfinex-derivatives","BTCF0:USTF0",1765822265274,1.07711877,85962.0,85961.0,0.01180782]
["bitfinex-derivatives","BTCF0:USTF0",1765822265786,1.23711877,85962.0,85961.0,0.01180782]
["bitfinex-derivatives","BTCF0:USTF0",1765822266279,1.23711877,85962.0,85961.0,0.01280782]
["bitfinex-derivatives","BTCF0:USTF0",1765822266478,1.23711877,85962.0,85961.0,0.01380782]
["bitfinex-derivatives","BTCF0:USTF0",1765822266782,0.87631877,85962.0,85961.0,0.01380782]
["bitfinex-derivatives","BTCF0:USTF0",1765822266977,1.21711877,85962.0,85961.0,0.01380782]
["bitfinex-derivatives","BTCF0:USTF0",1765822267578,1.22711877,85962.0,85961.0,0.01380782]
["bitfinex-derivatives","BTCF0:USTF0",1765822268980,1.05711877,85962.0,85961.0,0.34746782]
["bitfinex-derivatives","BTCF0:USTF0",1765822269181,1.21711877,85962.0,85961.0,0.34746782]
["bitfinex-derivatives","BTCF0:USTF0",1765822269590,1.21711877,85962.0,85961.0,0.01380782]
["bitfinex-derivatives","BTCF0:USTF0",1765822270083,0.72530877,85962.0,85961.0,0.70399782]
["bitfinex-derivatives","BTCF0:USTF0",1765822270283,0.86530877,85962.0,85961.0,0.70399782]
["bitfinex-derivatives","BTCF0:USTF0",1765822270586,1.20711877,85962.0,85961.0,0.70399782]
["bitfinex-derivatives","BTCF0:USTF0",1765822270988,1.20711877,85962.0,85961.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1765822271882,1.20711877,85962.0,85961.0,0.69236452]
["bitfinex-derivatives","BTCF0:USTF0",1765822272074,0.86530877,85962.0,85961.0,0.69236452]
["bitfinex-derivatives","BTCF0:USTF0",1765822272276,7e-08,85962.0,85961.0,0.80869566]
["bitfinex-derivatives","BTCF0:USTF0",1765822272482,5e-08,85983.0,85977.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765822272689,0.51329418,85978.0,85977.0,0.7018212]
["bitfinex-derivatives","BTCF0:USTF0",1765822272886,0.85510418,85978.0,85977.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1765822273098,0.69493,85976.0,85975.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1765822273387,0.69493,85969.0,85968.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765822273581,1.2573623,85969.0,85968.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765822274593,1.2573623,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822275083,0.69493,85962.0,85961.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1765822275287,1.24573,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822275680,1.24573,85962.0,85961.0,0.01180792]
["bitfinex-derivatives","BTCF0:USTF0",1765822275883,1.24573,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822277286,0.35312,85962.0,85961.0,0.69036452]
["bitfinex-derivatives","BTCF0:USTF0",1765822277988,0.49312,85962.0,85961.0,0.69036452]
["bitfinex-derivatives","BTCF0:USTF0",1765822278391,0.48312,85962.0,85961.0,0.69036452]
["bitfinex-derivatives","BTCF0:USTF0",1765822278694,0.82493,85962.0,85961.0,0.69036452]
["bitfinex-derivatives","BTCF0:USTF0",1765822279084,0.3608,85969.0,85968.0,0.7018224]
["bitfinex-derivatives","BTCF0:USTF0",1765822279586,0.70449,85975.0,85974.0,0.3452916]
["bitfinex-derivatives","BTCF0:USTF0",1765822279794,0.88449,85975.0,85974.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765822280390,0.88449,85975.0,85974.0,0.7018216]
["bitfinex-derivatives","BTCF0:USTF0",1765822280892,0.88449,85975.0,85974.0,0.3452916]
["bitfinex-derivatives","BTCF0:USTF0",1765822281394,0.88449,85975.0,85974.0,0.7018216]
["bitfinex-derivatives","BTCF0:USTF0",1765822281598,0.88449,85975.0,85974.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765822282186,0.88449,85975.0,85974.0,0.3452916]
["bitfinex-derivatives","BTCF0:USTF0",1765822282393,0.69493,85965.0,85964.0,1.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765822282690,0.69493,85965.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822282691,0.69493,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822282885,0.87493,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822283086,0.87493,85962.0,85961.0,1.83383452]
["bitfinex-derivatives","BTCF0:USTF0",1765822283290,0.3608,85968.0,85967.0,0.7018226]
["bitfinex-derivatives","BTCF0:USTF0",1765822283485,0.00956,85975.0,85967.0,0.7018226]
["bitfinex-derivatives","BTCF0:USTF0",1765822283486,0.36368,85975.0,85974.0,0.7018216]
["bitfinex-derivatives","BTCF0:USTF0",1765822283687,0.12056,85975.0,85974.0,1.4330216]
["bitfinex-derivatives","BTCF0:USTF0",1765822283887,0.01056,85975.0,85974.0,1.4330216]
["bitfinex-derivatives","BTCF0:USTF0",1765822284090,0.01056,85975.0,85974.0,1.54935274]
["bitfinex-derivatives","BTCF0:USTF0",1765822284283,0.00956,85975.0,85974.0,1.54935274]
["bitfinex-derivatives","BTCF0:USTF0",1765822284697,0.0093854,85975.0,85974.0,1.54935274]
["bitfinex-derivatives","BTCF0:USTF0",1765822285202,0.0093854,85975.0,85974.0,1.55235274]
["bitfinex-derivatives","BTCF0:USTF0",1765822285596,5e-08,85983.0,85977.0,0.7018212]
["bitfinex-derivatives","BTCF0:USTF0",1765822285887,0.06017418,85978.0,85977.0,1.0626212]
["bitfinex-derivatives","BTCF0:USTF0",1765822286088,0.06017418,85978.0,85977.0,1.17893475]
["bitfinex-derivatives","BTCF0:USTF0",1765822286286,0.75510418,85978.0,85977.0,1.91013475]
["bitfinex-derivatives","BTCF0:USTF0",1765822286793,0.75510418,85978.0,85977.0,1.91009475]
["bitfinex-derivatives","BTCF0:USTF0",1765822286996,0.75510418,85978.0,85977.0,1.91209475]
["bitfinex-derivatives","BTCF0:USTF0",1765822287382,0.41329418,85978.0,85977.0,1.91209475]
["bitfinex-derivatives","BTCF0:USTF0",1765822287587,0.41329418,85978.0,85977.0,1.91409475]
["bitfinex-derivatives","BTCF0:USTF0",1765822288195,0.06017418,85978.0,85977.0,1.91309475]
["bitfinex-derivatives","BTCF0:USTF0",1765822288590,0.84510418,85978.0,85977.0,1.55229475]
["bitfinex-derivatives","BTCF0:USTF0",1765822288897,0.84510418,85978.0,85977.0,0.7437912]
["bitfinex-derivatives","BTCF0:USTF0",1765822289195,0.84510418,85978.0,85977.0,0.0136312]
["bitfinex-derivatives","BTCF0:USTF0",1765822289594,0.84510418,85978.0,85977.0,0.0126312]
["bitfinex-derivatives","BTCF0:USTF0",1765822290096,0.36429418,85978.0,85977.0,0.6747112]
["bitfinex-derivatives","BTCF0:USTF0",1765822290289,0.49429418,85978.0,85977.0,0.6747112]
["bitfinex-derivatives","BTCF0:USTF0",1765822291000,0.82966418,85978.0,85977.0,0.3360512]
["bitfinex-derivatives","BTCF0:USTF0",1765822291599,0.14217418,85978.0,85977.0,0.6747112]
["bitfinex-derivatives","BTCF0:USTF0",1765822292594,0.01017418,85978.0,85977.0,0.6747112]
["bitfinex-derivatives","BTCF0:USTF0",1765822292803,0.01017418,85978.0,85977.0,0.79302069]
["bitfinex-derivatives","BTCF0:USTF0",1765822293192,0.01017418,85978.0,85977.0,0.79202069]
["bitfinex-derivatives","BTCF0:USTF0",1765822293393,0.01017418,85978.0,85977.0,0.79302069]
["bitfinex-derivatives","BTCF0:USTF0",1765822293991,0.01017418,85978.0,85977.0,0.79402069]
["bitfinex-derivatives","BTCF0:USTF0",1765822294187,0.01017418,85978.0,85977.0,0.79502069]
["bitfinex-derivatives","BTCF0:USTF0",1765822294391,0.34936418,85978.0,85977.0,0.79502069]
["bitfinex-derivatives","BTCF0:USTF0",1765822294792,0.82564418,85978.0,85977.0,0.7467512]
["bitfinex-derivatives","BTCF0:USTF0",1765822294993,0.01017418,85978.0,85977.0,1.53469069]
["bitfinex-derivatives","BTCF0:USTF0",1765822295606,0.01017418,85978.0,85977.0,1.53269069]
["bitfinex-derivatives","BTCF0:USTF0",1765822295796,0.01017418,85978.0,85977.0,1.53369069]
["bitfinex-derivatives","BTCF0:USTF0",1765822296197,0.01017418,85978.0,85977.0,1.53169069]
["bitfinex-derivatives","BTCF0:USTF0",1765822296398,0.01017418,85978.0,85977.0,1.53369069]
["bitfinex-derivatives","BTCF0:USTF0",1765822296600,8e-08,85978.0,85977.0,1.53369069]
["bitfinex-derivatives","BTCF0:USTF0",1765822297000,8e-08,85978.0,85977.0,1.53469069]
["bitfinex-derivatives","BTCF0:USTF0",1765822297707,8e-08,85978.0,85977.0,0.86306069]
["bitfinex-derivatives","BTCF0:USTF0",1765822298608,8e-08,85978.0,85977.0,0.86106069]
["bitfinex-derivatives","BTCF0:USTF0",1765822298808,5e-08,85983.0,85982.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765822299009,0.06000005,85983.0,85982.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765822299200,0.06000005,85983.0,85982.0,0.6832605]
["bitfinex-derivatives","BTCF0:USTF0",1765822299509,0.06000005,85983.0,85982.0,0.79956999]
["bitfinex-derivatives","BTCF0:USTF0",1765822299912,0.06000005,85983.0,85982.0,0.80156999]
["bitfinex-derivatives","BTCF0:USTF0",1765822300103,0.06000005,85983.0,85982.0,0.80356999]
["bitfinex-derivatives","BTCF0:USTF0",1765822300702,0.39919005,85983.0,85982.0,0.80356999]
["bitfinex-derivatives","BTCF0:USTF0",1765822300911,0.84547005,85983.0,85982.0,0.80356999]
["bitfinex-derivatives","BTCF0:USTF0",1765822301218,0.83547005,85983.0,85982.0,0.83325049]
["bitfinex-derivatives","BTCF0:USTF0",1765822301406,0.86547005,85983.0,85982.0,0.83325049]
["bitfinex-derivatives","BTCF0:USTF0",1765822301601,0.86547005,85983.0,85982.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1765822301812,0.86547005,85983.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822301813,0.21163055,85983.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822302015,0.66547,85969.0,85968.0,0.6832624]
["bitfinex-derivatives","BTCF0:USTF0",1765822302312,0.66547,85967.0,85966.0,0.11630273]
["bitfinex-derivatives","BTCF0:USTF0",1765822302615,0.66547,85966.0,85965.0,1.4143028]
["bitfinex-derivatives","BTCF0:USTF0",1765822302818,0.84547,85966.0,85965.0,1.4143028]
["bitfinex-derivatives","BTCF0:USTF0",1765822303016,0.77261,85965.0,85964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822303217,0.96261,85965.0,85964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822303615,0.66547,85962.0,85961.0,0.68343792]
["bitfinex-derivatives","BTCF0:USTF0",1765822303817,0.81694,85980.0,85974.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765822303818,0.66547,85975.0,85974.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765822304015,0.66547,85966.0,85965.0,0.0126328]
["bitfinex-derivatives","BTCF0:USTF0",1765822304313,0.86547,85966.0,85965.0,0.0126328]
["bitfinex-derivatives","BTCF0:USTF0",1765822305116,0.86547,85966.0,85965.0,0.3486628]
["bitfinex-derivatives","BTCF0:USTF0",1765822305316,0.86547,85966.0,85965.0,0.3476628]
["bitfinex-derivatives","BTCF0:USTF0",1765822305517,0.86547,85966.0,85965.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1765822305718,0.86547,85966.0,85961.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1765822305719,0.66547,85963.0,85962.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1765822305912,0.84547,85963.0,85962.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1765822306109,0.6771032,85962.0,85961.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1765822306314,0.8471032,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822306516,1.2079032,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822307114,1.19627,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822308215,1.19627,85962.0,85961.0,0.67180452]
["bitfinex-derivatives","BTCF0:USTF0",1765822308417,0.83547,85962.0,85961.0,0.67380452]
["bitfinex-derivatives","BTCF0:USTF0",1765822308613,0.66547,85962.0,85961.0,0.67480452]
["bitfinex-derivatives","BTCF0:USTF0",1765822309020,0.3608,85972.0,85962.0,0.0232664]
["bitfinex-derivatives","BTCF0:USTF0",1765822309226,0.85547,85972.0,85971.0,0.347662]
["bitfinex-derivatives","BTCF0:USTF0",1765822309621,0.85547,85972.0,85971.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1765822309822,0.66547,85964.0,85963.0,0.3724331]
["bitfinex-derivatives","BTCF0:USTF0",1765822310028,0.86547,85964.0,85963.0,0.3724331]
["bitfinex-derivatives","BTCF0:USTF0",1765822310326,0.877103,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822310526,0.66547,85963.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822310721,0.85547,85963.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822311738,0.6771032,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822312033,0.8471032,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822312920,0.83547,85962.0,85961.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1765822313323,0.83547,85962.0,85961.0,0.00317452]
["bitfinex-derivatives","BTCF0:USTF0",1765822313522,0.83547,85962.0,85961.0,0.67480452]
["bitfinex-derivatives","BTCF0:USTF0",1765822314223,0.83547,85962.0,85961.0,0.33920452]
["bitfinex-derivatives","BTCF0:USTF0",1765822314623,0.83547,85962.0,85961.0,0.00317452]
["bitfinex-derivatives","BTCF0:USTF0",1765822317533,0.66547,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822317835,0.66547,85944.0,85943.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1765822318131,0.66547,85944.0,85943.0,0.0298418]
["bitfinex-derivatives","BTCF0:USTF0",1765822318132,1.20627,85944.0,85943.0,0.0298418]
["bitfinex-derivatives","BTCF0:USTF0",1765822318332,1.20627,85944.0,85943.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1765822318724,0.66547,85938.0,85937.0,0.01176949]
["bitfinex-derivatives","BTCF0:USTF0",1765822318922,0.85547,85938.0,85937.0,0.12444402]
["bitfinex-derivatives","BTCF0:USTF0",1765822319126,0.85547,85938.0,85937.0,0.030487]
["bitfinex-derivatives","BTCF0:USTF0",1765822320136,0.85547,85938.0,85937.0,0.12369014]
["bitfinex-derivatives","BTCF0:USTF0",1765822320332,0.85547,85938.0,85937.0,0.11205354]
["bitfinex-derivatives","BTCF0:USTF0",1765822320633,0.85547,85938.0,85918.0,0.14571029]
["bitfinex-derivatives","BTCF0:USTF0",1765822320634,0.66547,85919.0,85918.0,0.14571029]
["bitfinex-derivatives","BTCF0:USTF0",1765822320845,1.19627,85919.0,85918.0,0.10489447]
["bitfinex-derivatives","BTCF0:USTF0",1765822321029,1.19627,85919.0,85918.0,0.12326567]
["bitfinex-derivatives","BTCF0:USTF0",1765822321229,1.19627,85919.0,85918.0,0.0183712]
["bitfinex-derivatives","BTCF0:USTF0",1765822321537,0.66547,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822321833,1.18627,85901.0,85900.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1765822322035,1.18627,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822322234,0.69443,85893.0,85892.0,0.0187925]
["bitfinex-derivatives","BTCF0:USTF0",1765822322443,1.21523,85893.0,85892.0,0.0187925]
["bitfinex-derivatives","BTCF0:USTF0",1765822323538,0.69443,85887.0,85886.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822323734,0.87455164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822324929,0.87655164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822325332,0.87855164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822325535,0.69855164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822325733,0.70855164,85887.0,85886.0,0.35746067]
["bitfinex-derivatives","BTCF0:USTF0",1765822325931,0.69855164,85887.0,85886.0,0.70756067]
["bitfinex-derivatives","BTCF0:USTF0",1765822326133,0.86855164,85887.0,85886.0,0.70756067]
["bitfinex-derivatives","BTCF0:USTF0",1765822326635,0.85855164,85887.0,85886.0,0.70756067]
["bitfinex-derivatives","BTCF0:USTF0",1765822327048,0.85755164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822327333,0.85555164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822327542,1.58807164,85887.0,85886.0,0.01801067]
["bitfinex-derivatives","BTCF0:USTF0",1765822327737,0.69443,85879.0,85878.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765822327937,1.2668745,85879.0,85878.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822328242,1.2668745,85879.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765822328243,0.69443,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765822328433,1.22523,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765822329240,1.22523,85859.0,85858.0,0.02048604]
["bitfinex-derivatives","BTCF0:USTF0",1765822329535,0.86443,85859.0,85858.0,0.02048604]
["bitfinex-derivatives","BTCF0:USTF0",1765822329726,1.22538121,85859.0,85858.0,0.02048604]
["bitfinex-derivatives","BTCF0:USTF0",1765822329930,1.22538121,85859.0,85850.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1765822329931,0.69443,85851.0,85850.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1765822330131,1.22523,85851.0,85850.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1765822330742,1.22123,85851.0,85850.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1765822331129,1.21823,85851.0,85850.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1765822331342,1.21823,85851.0,85850.0,0.00421462]
["bitfinex-derivatives","BTCF0:USTF0",1765822331838,1.21823,85851.0,85850.0,0.00721462]
["bitfinex-derivatives","BTCF0:USTF0",1765822332144,1.94991,85851.0,85850.0,0.11871369]
["bitfinex-derivatives","BTCF0:USTF0",1765822332344,1.94991,85851.0,85850.0,0.36494995]
["bitfinex-derivatives","BTCF0:USTF0",1765822332835,0.04,85851.0,85850.0,0.8066053]
["bitfinex-derivatives","BTCF0:USTF0",1765822333633,0.0955,85858.0,85857.0,0.7011975]
["bitfinex-derivatives","BTCF0:USTF0",1765822333930,0.63877,85858.0,85857.0,0.7011975]
["bitfinex-derivatives","BTCF0:USTF0",1765822334127,0.98993,85858.0,85857.0,0.7011975]
["bitfinex-derivatives","BTCF0:USTF0",1765822334331,0.98993,85858.0,85857.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1765822334529,0.7060779,85854.0,85853.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1765822334731,1.25523,85854.0,85853.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1765822335235,0.69443,85851.0,85850.0,0.01849995]
["bitfinex-derivatives","BTCF0:USTF0",1765822335545,0.89443,85851.0,85850.0,0.01849995]
["bitfinex-derivatives","BTCF0:USTF0",1765822336236,1.62627,85851.0,85850.0,0.01849995]
["bitfinex-derivatives","BTCF0:USTF0",1765822336430,1.98707,85851.0,85850.0,0.01849995]
["bitfinex-derivatives","BTCF0:USTF0",1765822337032,0.69443,85832.0,85823.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765822337251,0.89443,85832.0,85830.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765822337438,1.25523,85832.0,85830.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765822337638,1.25523,85832.0,85831.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1765822338340,1.25523,85832.0,85831.0,0.02234321]
["bitfinex-derivatives","BTCF0:USTF0",1765822339741,1.25523,85832.0,85831.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822340053,1.61603,85832.0,85831.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822340252,0.9021519,85824.0,85823.0,7.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822340448,0.9021519,85824.0,85818.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822340449,0.7060826,85819.0,85818.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822340753,0.69443,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822340948,0.86443,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822341248,0.86443,85801.0,85800.0,0.01831989]
["bitfinex-derivatives","BTCF0:USTF0",1765822341454,1.22523,85801.0,85800.0,0.01831989]
["bitfinex-derivatives","BTCF0:USTF0",1765822342550,0.69443,85793.0,85792.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1765822342852,1.21523,85793.0,85792.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1765822343154,1.21123,85793.0,85792.0,0.01806677]
["bitfinex-derivatives","BTCF0:USTF0",1765822343345,1.21123,85793.0,85792.0,0.70761677]
["bitfinex-derivatives","BTCF0:USTF0",1765822343738,1.94367,85793.0,85792.0,0.70761677]
["bitfinex-derivatives","BTCF0:USTF0",1765822343949,0.3608,85793.0,85792.0,0.70761677]
["bitfinex-derivatives","BTCF0:USTF0",1765822344146,0.02,85793.0,85792.0,1.22417707]
["bitfinex-derivatives","BTCF0:USTF0",1765822344550,0.94443,85806.0,85805.0,0.7012045]
["bitfinex-derivatives","BTCF0:USTF0",1765822344852,0.2,85806.0,85805.0,0.7012045]
["bitfinex-derivatives","BTCF0:USTF0",1765822345047,0.36097474,85809.0,85808.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822345248,0.55097474,85809.0,85808.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822346055,1.24540474,85809.0,85808.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822346254,0.89424474,85809.0,85808.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822346641,0.89724474,85809.0,85808.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822346846,0.69443,85793.0,85792.0,0.02972307]
["bitfinex-derivatives","BTCF0:USTF0",1765822347144,0.86443,85793.0,85792.0,0.02972307]
["bitfinex-derivatives","BTCF0:USTF0",1765822347351,0.86443,85793.0,85792.0,0.71927307]
["bitfinex-derivatives","BTCF0:USTF0",1765822347651,0.3608,85794.0,85793.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765822347951,0.1997,85857.0,85792.0,0.02972307]
["bitfinex-derivatives","BTCF0:USTF0",1765822347952,0.3608,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822348560,0.5308,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822348755,0.3608,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822349352,0.5408,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822349757,0.3638,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822350056,0.5638,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822350255,0.5648,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822350461,0.3648,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822350959,1e-07,85802.0,85801.0,0.7012051]
["bitfinex-derivatives","BTCF0:USTF0",1765822351154,0.00017474,85809.0,85808.0,0.7093741]
["bitfinex-derivatives","BTCF0:USTF0",1765822351357,0.02017474,85809.0,85808.0,0.7093741]
["bitfinex-derivatives","BTCF0:USTF0",1765822351557,0.3608,85818.0,85808.0,0.7093741]
["bitfinex-derivatives","BTCF0:USTF0",1765822351558,0.03,85822.0,85818.0,0.3478028]
["bitfinex-derivatives","BTCF0:USTF0",1765822351870,1.21362899,85819.0,85818.0,0.6681728]
["bitfinex-derivatives","BTCF0:USTF0",1765822352459,0.69966,85816.0,85815.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765822352664,0.87966,85816.0,85815.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765822352955,0.69966,85808.0,85807.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1765822353155,1.25046,85808.0,85807.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1765822354160,1.25246,85808.0,85807.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1765822354961,1.25246,85808.0,85807.0,0.33639904]
["bitfinex-derivatives","BTCF0:USTF0",1765822355253,1.25246,85808.0,85807.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1765822355254,1.25546,85808.0,85807.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1765822355462,1.25546,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822356854,1.25346,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822357059,1.25446,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822357462,1.23446,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822357760,1.23446,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822359961,0.3648,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822360152,0.024,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822360354,0.194,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822360665,0.55005,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822360858,0.89366,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822361555,0.89366,85808.0,85807.0,0.32474484]
["bitfinex-derivatives","BTCF0:USTF0",1765822361556,0.89166,85808.0,85807.0,0.32474484]
["bitfinex-derivatives","BTCF0:USTF0",1765822361960,0.89366,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822362165,0.89266,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822362964,0.88966,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822363163,0.89366,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822363462,0.014,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822363662,0.71366,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822363856,0.87266,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822364056,0.87466,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822364261,0.015,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822364564,0.175,85808.0,85807.0,0.65669484]
["bitfinex-derivatives","BTCF0:USTF0",1765822364963,0.35613899,85819.0,85818.0,0.3362228]
["bitfinex-derivatives","BTCF0:USTF0",1765822365164,0.16008899,85819.0,85818.0,0.6681728]
["bitfinex-derivatives","BTCF0:USTF0",1765822365356,0.03008899,85819.0,85818.0,0.6681728]
["bitfinex-derivatives","BTCF0:USTF0",1765822365658,0.20008899,85819.0,85818.0,0.6681728]
["bitfinex-derivatives","BTCF0:USTF0",1765822365860,0.00017484,85824.0,85823.0,0.6681721]
["bitfinex-derivatives","BTCF0:USTF0",1765822366066,0.00017484,85824.0,85823.0,1.0289721]
["bitfinex-derivatives","BTCF0:USTF0",1765822366255,0.19017484,85824.0,85823.0,1.0289721]
["bitfinex-derivatives","BTCF0:USTF0",1765822366661,0.88983484,85824.0,85823.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765822366870,0.35605,85809.0,85808.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1765822367060,0.69966,85809.0,85808.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1765822367257,0.53605,85809.0,85808.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1765822367570,0.87966,85809.0,85808.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765822368760,1.24046,85809.0,85808.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765822369162,1.24246,85809.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822369555,1.24246,85809.0,85808.0,0.0009111]
["bitfinex-derivatives","BTCF0:USTF0",1765822369760,0.7113141,85808.0,85807.0,0.01182894]
["bitfinex-derivatives","BTCF0:USTF0",1765822370054,0.86966,85808.0,85807.0,0.01182894]
["bitfinex-derivatives","BTCF0:USTF0",1765822370861,0.86966,85808.0,85807.0,0.33639894]
["bitfinex-derivatives","BTCF0:USTF0",1765822371362,0.87166,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822371955,0.87266,85808.0,85807.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822372667,0.69966,85802.0,85801.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765822372867,1.2521149,85802.0,85801.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765822373970,1.2531149,85802.0,85801.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765822374664,0.0116551,85801.0,85800.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765822374862,0.8813151,85801.0,85800.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765822375058,0.69966,85798.0,85797.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765822375370,0.86966,85798.0,85797.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765822376153,0.17,85798.0,85793.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1765822376359,1.06046,85794.0,85793.0,0.11654471]
["bitfinex-derivatives","BTCF0:USTF0",1765822376663,1.23046,85794.0,85793.0,0.20822615]
["bitfinex-derivatives","BTCF0:USTF0",1765822377167,1.23060365,85794.0,85793.0,0.09179823]
["bitfinex-derivatives","BTCF0:USTF0",1765822377368,1.23060365,85794.0,85793.0,0.19757005]
["bitfinex-derivatives","BTCF0:USTF0",1765822377561,1.23060365,85794.0,85793.0,0.09279823]
["bitfinex-derivatives","BTCF0:USTF0",1765822378157,1.23060365,85794.0,85793.0,0.09379823]
["bitfinex-derivatives","BTCF0:USTF0",1765822378364,1.23060365,85794.0,85793.0,0.19857005]
["bitfinex-derivatives","BTCF0:USTF0",1765822378556,1.96348365,85794.0,85793.0,0.00211679]
["bitfinex-derivatives","BTCF0:USTF0",1765822378768,0.7113161,85793.0,85792.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822378960,0.8881466,85790.0,85789.0,0.10477182]
["bitfinex-derivatives","BTCF0:USTF0",1765822379162,1.4389466,85790.0,85789.0,0.10477182]
["bitfinex-derivatives","BTCF0:USTF0",1765822379356,1.4389466,85790.0,85789.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822379567,0.7113176,85782.0,85781.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1765822379863,0.7113176,85782.0,85756.0,0.21976272]
["bitfinex-derivatives","BTCF0:USTF0",1765822379864,0.71132,85765.0,85756.0,0.21976272]
["bitfinex-derivatives","BTCF0:USTF0",1765822380070,0.71132,85765.0,85759.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1765822380071,1.98496,85765.0,85759.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1765822380274,1.98496,85765.0,85756.0,0.20810162]
["bitfinex-derivatives","BTCF0:USTF0",1765822380564,1.98496,85765.0,85764.0,0.06874045]
["bitfinex-derivatives","BTCF0:USTF0",1765822380766,1.98508887,85765.0,85764.0,0.06874045]
["bitfinex-derivatives","BTCF0:USTF0",1765822380969,0.7113219,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822381269,1.26046,85751.0,85750.0,0.03076469]
["bitfinex-derivatives","BTCF0:USTF0",1765822381460,1.62126,85751.0,85750.0,0.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1765822381859,2.35434,85751.0,85750.0,0.01910269]
["bitfinex-derivatives","BTCF0:USTF0",1765822382177,0.79302,85751.0,85750.0,0.69839269]
["bitfinex-derivatives","BTCF0:USTF0",1765822382770,0.11,85751.0,85750.0,0.69939269]
["bitfinex-derivatives","BTCF0:USTF0",1765822382955,0.11,85751.0,85750.0,0.70339269]
["bitfinex-derivatives","BTCF0:USTF0",1765822383163,0.3608,85753.0,85752.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822383361,0.5408,85753.0,85752.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822384272,0.5408,85753.0,85752.0,0.68029]
["bitfinex-derivatives","BTCF0:USTF0",1765822384664,0.5408,85753.0,85752.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1765822384872,0.4008,85753.0,85752.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1765822385270,0.04,85753.0,85752.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1765822385664,0.02,85753.0,85752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822385862,0.02,85753.0,85752.0,0.6929517]
["bitfinex-derivatives","BTCF0:USTF0",1765822386266,0.00012887,85765.0,85764.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1765822386469,0.01012887,85765.0,85764.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822387371,0.68302,85764.0,85763.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1765822387572,0.70302,85764.0,85763.0,0.6909502]
["bitfinex-derivatives","BTCF0:USTF0",1765822387772,0.02,85764.0,85763.0,0.6909502]
["bitfinex-derivatives","BTCF0:USTF0",1765822388080,0.00212887,85765.0,85764.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822388373,0.02112887,85765.0,85764.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822388576,0.3608,85774.0,85772.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822388772,0.50978484,85773.0,85772.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822389168,0.18017484,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822389374,0.04017484,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822389667,0.00026246,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822389972,0.18226246,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822390170,0.00226246,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822390372,0.18226246,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822390676,0.19126246,85773.0,85772.0,0.690949]
["bitfinex-derivatives","BTCF0:USTF0",1765822391068,0.19126246,85773.0,85772.0,0.78639228]
["bitfinex-derivatives","BTCF0:USTF0",1765822391474,0.18126246,85773.0,85772.0,0.78639228]
["bitfinex-derivatives","BTCF0:USTF0",1765822392169,0.18026246,85773.0,85772.0,0.78639228]
["bitfinex-derivatives","BTCF0:USTF0",1765822394476,0.00026246,85773.0,85772.0,0.78639228]
["bitfinex-derivatives","BTCF0:USTF0",1765822394669,0.3608,85783.0,85782.0,0.6909476]
["bitfinex-derivatives","BTCF0:USTF0",1765822394871,0.3608,85794.0,85793.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1765822395074,0.12,85794.0,85793.0,1.0517461]
["bitfinex-derivatives","BTCF0:USTF0",1765822395678,0.68302,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822395877,0.5196958,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822396077,0.8731058,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822396678,8.58e-05,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822396890,0.1700858,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822397382,0.1740858,85809.0,85808.0,0.6909441]
["bitfinex-derivatives","BTCF0:USTF0",1765822397579,0.8687598,85809.0,85807.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765822397783,0.68302,85804.0,85803.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765822397983,0.68302,85804.0,85803.0,0.3618448]
["bitfinex-derivatives","BTCF0:USTF0",1765822397984,0.85302,85804.0,85803.0,0.3618448]
["bitfinex-derivatives","BTCF0:USTF0",1765822399378,0.8666747,85804.0,85803.0,0.3618448]
["bitfinex-derivatives","BTCF0:USTF0",1765822399785,0.85602,85804.0,85803.0,0.3618448]
["bitfinex-derivatives","BTCF0:USTF0",1765822400082,0.85602,85804.0,85803.0,0.6909448]
["bitfinex-derivatives","BTCF0:USTF0",1765822400589,0.85602,85804.0,85803.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765822400791,0.85602,85804.0,85803.0,0.6909448]
["bitfinex-derivatives","BTCF0:USTF0",1765822401089,0.85602,85804.0,85803.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765822401590,0.68302,85803.0,85802.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765822401785,0.68302,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822401986,0.86302,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822402890,0.86402,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822403882,0.86702,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822405385,0.86902,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822405882,0.86802,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822406486,0.86602,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822406785,0.86802,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822407182,0.86802,85801.0,85800.0,0.35036484]
["bitfinex-derivatives","BTCF0:USTF0",1765822407386,0.86802,85801.0,85800.0,0.54973484]
["bitfinex-derivatives","BTCF0:USTF0",1765822407689,0.86802,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822407891,0.86502,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822408192,0.86502,85801.0,85800.0,0.87883484]
["bitfinex-derivatives","BTCF0:USTF0",1765822408193,0.86802,85801.0,85800.0,0.87883484]
["bitfinex-derivatives","BTCF0:USTF0",1765822408577,0.86802,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765822409982,0.68802,85801.0,85800.0,0.89885484]
["bitfinex-derivatives","BTCF0:USTF0",1765822410182,0.005,85801.0,85800.0,0.89885484]
["bitfinex-derivatives","BTCF0:USTF0",1765822410494,0.006,85801.0,85800.0,0.89885484]
["bitfinex-derivatives","BTCF0:USTF0",1765822410678,8.58e-05,85809.0,85808.0,0.7087941]
["bitfinex-derivatives","BTCF0:USTF0",1765822410882,0.0100858,85809.0,85808.0,1.0695941]
["bitfinex-derivatives","BTCF0:USTF0",1765822411078,8.58e-05,85809.0,85808.0,1.0695941]
["bitfinex-derivatives","BTCF0:USTF0",1765822411289,0.00233053,85818.0,85816.0,0.708793]
["bitfinex-derivatives","BTCF0:USTF0",1765822411495,0.19017484,85817.0,85816.0,1.069593]
["bitfinex-derivatives","BTCF0:USTF0",1765822412091,0.19017484,85817.0,85810.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1765822412092,0.68474,85814.0,85813.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1765822412289,0.8748467,85814.0,85813.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1765822412595,0.8748467,85814.0,85813.0,0.03012245]
["bitfinex-derivatives","BTCF0:USTF0",1765822412778,0.8748467,85814.0,85813.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1765822413183,0.0201067,85814.0,85813.0,0.72057818]
["bitfinex-derivatives","BTCF0:USTF0",1765822413495,0.1701067,85814.0,85813.0,0.7015534]
["bitfinex-derivatives","BTCF0:USTF0",1765822413794,0.8548467,85814.0,85813.0,0.7015534]
["bitfinex-derivatives","BTCF0:USTF0",1765822413995,0.00017484,85817.0,85813.0,0.72033618]
["bitfinex-derivatives","BTCF0:USTF0",1765822414195,0.09554,85827.0,85826.0,0.7015517]
["bitfinex-derivatives","BTCF0:USTF0",1765822414491,0.96028,85827.0,85826.0,0.7015517]
["bitfinex-derivatives","BTCF0:USTF0",1765822414994,0.96028,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822415195,0.61059,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822416285,0.61159,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822416486,0.51605,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822416889,0.51505,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822417086,0.51705,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822417285,0.182,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822417491,0.002,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822417699,0.171,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822417882,0.172,85827.0,85826.0,1.0623517]
["bitfinex-derivatives","BTCF0:USTF0",1765822418396,0.041,85827.0,85826.0,1.15460364]
["bitfinex-derivatives","BTCF0:USTF0",1765822418595,0.19,85827.0,85826.0,1.15460364]
["bitfinex-derivatives","BTCF0:USTF0",1765822418895,0.051,85827.0,85826.0,1.18332461]
["bitfinex-derivatives","BTCF0:USTF0",1765822419095,0.00017484,85835.0,85834.0,0.7015506]
["bitfinex-derivatives","BTCF0:USTF0",1765822419294,0.11017484,85835.0,85834.0,1.0623506]
["bitfinex-derivatives","BTCF0:USTF0",1765822419607,0.68706944,85858.0,85857.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765822419889,0.33505,85851.0,85850.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765822420089,0.87474,85851.0,85850.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765822420888,0.19,85851.0,85850.0,0.8997784]
["bitfinex-derivatives","BTCF0:USTF0",1765822421287,0.191,85851.0,85850.0,0.8997784]
["bitfinex-derivatives","BTCF0:USTF0",1765822421891,0.072,85851.0,85850.0,0.8997784]
["bitfinex-derivatives","BTCF0:USTF0",1765822422087,0.182,85851.0,85850.0,0.8997784]
["bitfinex-derivatives","BTCF0:USTF0",1765822422596,0.00232944,85858.0,85857.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765822422990,0.52737944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822423186,0.19232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822423385,0.87706944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822424394,0.00232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822424596,0.17232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822425086,0.17332944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822425687,0.85806944,85858.0,85857.0,0.10461141]
["bitfinex-derivatives","BTCF0:USTF0",1765822426394,0.85706944,85858.0,85857.0,0.10461141]
["bitfinex-derivatives","BTCF0:USTF0",1765822427591,0.68474,85850.0,85849.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1765822427781,0.85474,85850.0,85849.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1765822427982,0.85399083,85850.0,85849.0,0.7077985]
["bitfinex-derivatives","BTCF0:USTF0",1765822428187,0.85399083,85850.0,85849.0,1.0623485]
["bitfinex-derivatives","BTCF0:USTF0",1765822429396,0.68474,85843.0,85842.0,0.74418424]
["bitfinex-derivatives","BTCF0:USTF0",1765822429589,0.87474,85843.0,85842.0,0.74418424]
["bitfinex-derivatives","BTCF0:USTF0",1765822430195,0.87474,85843.0,85842.0,1.43408424]
["bitfinex-derivatives","BTCF0:USTF0",1765822430799,0.87474,85843.0,85842.0,1.52913309]
["bitfinex-derivatives","BTCF0:USTF0",1765822432201,0.87574,85843.0,85842.0,1.52913309]
["bitfinex-derivatives","BTCF0:USTF0",1765822432605,0.87674,85843.0,85842.0,1.52913309]
["bitfinex-derivatives","BTCF0:USTF0",1765822434907,0.192,85843.0,85842.0,1.52913309]
["bitfinex-derivatives","BTCF0:USTF0",1765822435299,0.001,85843.0,85842.0,1.88993309]
["bitfinex-derivatives","BTCF0:USTF0",1765822435503,0.00232944,85858.0,85857.0,0.7015475]
["bitfinex-derivatives","BTCF0:USTF0",1765822435803,0.10232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822436701,0.43737944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822436901,0.78706944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822437704,0.78706944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822439007,0.78706944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822439311,0.10232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822440504,0.43737944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822440703,0.78706944,85858.0,85857.0,0.3724475]
["bitfinex-derivatives","BTCF0:USTF0",1765822441108,0.78706944,85858.0,85857.0,0.7077975]
["bitfinex-derivatives","BTCF0:USTF0",1765822441307,0.78706944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822441510,0.10232944,85858.0,85857.0,1.0623475]
["bitfinex-derivatives","BTCF0:USTF0",1765822442102,0.10232944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822442311,0.78185944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822442499,0.10232944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822442908,0.43034944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822443107,0.10232944,85858.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822443702,0.09567474,85859.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822443703,0.0955,85859.0,85857.0,1.0633475]
["bitfinex-derivatives","BTCF0:USTF0",1765822443903,0.08252643,85893.0,85884.0,0.6880638]
["bitfinex-derivatives","BTCF0:USTF0",1765822443904,0.6725,85885.0,85884.0,0.6880638]
["bitfinex-derivatives","BTCF0:USTF0",1765822444205,0.0116413,85903.0,85884.0,0.6880638]
["bitfinex-derivatives","BTCF0:USTF0",1765822444206,0.07232836,85898.0,85897.0,0.688062]
["bitfinex-derivatives","BTCF0:USTF0",1765822444407,0.06162752,85907.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822444709,0.6725,85911.0,85910.0,0.3515703]
["bitfinex-derivatives","BTCF0:USTF0",1765822445011,0.6725,85907.0,85906.0,1.60519412]
["bitfinex-derivatives","BTCF0:USTF0",1765822445309,0.8525,85907.0,85906.0,1.59355332]
["bitfinex-derivatives","BTCF0:USTF0",1765822445512,0.8595,85907.0,85906.0,1.51901032]
["bitfinex-derivatives","BTCF0:USTF0",1765822446017,1.2555,85907.0,85906.0,0.9688354]
["bitfinex-derivatives","BTCF0:USTF0",1765822446205,0.0116418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822446513,0.1816418,85899.0,85898.0,0.01986866]
["bitfinex-derivatives","BTCF0:USTF0",1765822446915,0.5816418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822447115,0.5816418,85899.0,85898.0,0.01923734]
["bitfinex-derivatives","BTCF0:USTF0",1765822447821,0.5836418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822448115,0.5856418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822448510,0.9444418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822448721,0.9494418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822449109,0.9494418,85899.0,85898.0,0.01952452]
["bitfinex-derivatives","BTCF0:USTF0",1765822449309,0.9504418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822450118,0.9514418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822450420,0.5514418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822450917,0.9504418,85899.0,85898.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822451118,0.0116439,85883.0,85882.0,0.01916122]
["bitfinex-derivatives","BTCF0:USTF0",1765822451318,0.0116454,85872.0,85870.0,0.5585256]
["bitfinex-derivatives","BTCF0:USTF0",1765822451509,0.1816454,85872.0,85870.0,0.5585256]
["bitfinex-derivatives","BTCF0:USTF0",1765822451816,0.1816454,85872.0,85870.0,0.56624529]
["bitfinex-derivatives","BTCF0:USTF0",1765822452017,0.1816454,85872.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822452812,0.1836454,85872.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822453405,0.172,85872.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822453615,0.172,85872.0,85871.0,0.6880656]
["bitfinex-derivatives","BTCF0:USTF0",1765822454322,0.172,85872.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822454323,0.0116456,85871.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822454515,0.2016456,85871.0,85870.0,0.38016529]
["bitfinex-derivatives","BTCF0:USTF0",1765822455013,0.19,85871.0,85870.0,1.05658529]
["bitfinex-derivatives","BTCF0:USTF0",1765822455410,0.3608,85911.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822455613,0.0116374,85932.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822455614,0.29545,85907.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822455812,0.2,85907.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822456411,0.16305816,85930.0,85906.0,0.6880608]
["bitfinex-derivatives","BTCF0:USTF0",1765822456412,0.191,85921.0,85920.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1765822456620,0.351,85921.0,85920.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1765822456820,0.351,85921.0,85920.0,0.2220189]
["bitfinex-derivatives","BTCF0:USTF0",1765822457221,0.16,85921.0,85920.0,0.8984389]
["bitfinex-derivatives","BTCF0:USTF0",1765822457519,0.165,85921.0,85920.0,0.8984389]
["bitfinex-derivatives","BTCF0:USTF0",1765822457703,0.166,85921.0,85920.0,0.8984389]
["bitfinex-derivatives","BTCF0:USTF0",1765822458123,0.162,85921.0,85920.0,0.8984389]
["bitfinex-derivatives","BTCF0:USTF0",1765822458517,0.161,85921.0,85920.0,0.8984389]
["bitfinex-derivatives","BTCF0:USTF0",1765822459022,0.09542,85928.0,85927.0,0.688058]
["bitfinex-derivatives","BTCF0:USTF0",1765822459319,0.26542,85928.0,85927.0,1.048858]
["bitfinex-derivatives","BTCF0:USTF0",1765822459619,0.32802,85924.0,85923.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1765822459821,0.6725,85921.0,85920.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1765822460115,0.8625,85921.0,85920.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1765822460716,0.8625,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822460717,0.19,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822461117,0.191,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822461308,0.192,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822461817,0.182,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822462220,0.8661388,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822462518,0.8545,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822462915,0.8525,85921.0,85920.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1765822463115,0.8535,85921.0,85920.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1765822463310,0.8535,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822463517,0.8545,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822463822,0.50902,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822464023,0.181,85921.0,85920.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1765822464615,0.09542,85928.0,85927.0,0.688058]
["bitfinex-derivatives","BTCF0:USTF0",1765822464812,0.26542,85928.0,85927.0,1.048858]
["bitfinex-derivatives","BTCF0:USTF0",1765822465527,0.2770578,85928.0,85927.0,1.048858]
["bitfinex-derivatives","BTCF0:USTF0",1765822465711,0.6050778,85928.0,85927.0,1.048858]
["bitfinex-derivatives","BTCF0:USTF0",1765822465915,0.6050778,85928.0,85927.0,1.03722]
["bitfinex-derivatives","BTCF0:USTF0",1765822466119,0.6050778,85928.0,85921.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1765822466120,0.32802,85918.0,85917.0,1.0488593]
["bitfinex-derivatives","BTCF0:USTF0",1765822466315,0.26542,85928.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822466316,0.32802,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822466522,0.2,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822466828,0.201,85921.0,85920.0,0.6890589]
["bitfinex-derivatives","BTCF0:USTF0",1765822467225,0.2,85921.0,85920.0,0.6890589]
["bitfinex-derivatives","BTCF0:USTF0",1765822467430,0.2,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822467730,0.201,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822467919,0.202,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822468822,0.192,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822469818,0.191,85921.0,85920.0,0.6880589]
["bitfinex-derivatives","BTCF0:USTF0",1765822470019,0.19,85921.0,85920.0,0.6890589]
["bitfinex-derivatives","BTCF0:USTF0",1765822470321,0.19,85921.0,85920.0,0.8863989]
["bitfinex-derivatives","BTCF0:USTF0",1765822470726,0.19,85921.0,85920.0,0.8853989]
["bitfinex-derivatives","BTCF0:USTF0",1765822471129,0.09542,85928.0,85927.0,0.713508]
["bitfinex-derivatives","BTCF0:USTF0",1765822471326,0.17,85928.0,85927.0,1.074308]
["bitfinex-derivatives","BTCF0:USTF0",1765822471720,0.17,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822472630,0.171,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822473021,0.17,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822473218,0.171,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822474132,0.1826378,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822474327,0.8772178,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822475023,0.171,85928.0,85927.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765822475328,0.69458,85921.0,85920.0,0.2089789]
["bitfinex-derivatives","BTCF0:USTF0",1765822475530,0.86458,85921.0,85920.0,0.2089789]
["bitfinex-derivatives","BTCF0:USTF0",1765822476432,0.86558,85921.0,85920.0,0.5537689]
["bitfinex-derivatives","BTCF0:USTF0",1765822476727,0.171,85921.0,85920.0,0.9131089]
["bitfinex-derivatives","BTCF0:USTF0",1765822477124,0.52002,85921.0,85920.0,0.9131089]
["bitfinex-derivatives","BTCF0:USTF0",1765822477319,0.172,85921.0,85920.0,0.9131089]
["bitfinex-derivatives","BTCF0:USTF0",1765822477538,0.162,85921.0,85920.0,0.9131089]
["bitfinex-derivatives","BTCF0:USTF0",1765822478024,0.011,85921.0,85920.0,0.9131089]
["bitfinex-derivatives","BTCF0:USTF0",1765822478220,0.013,85921.0,85920.0,1.2739089]
["bitfinex-derivatives","BTCF0:USTF0",1765822478421,0.012,85921.0,85920.0,1.2739089]
["bitfinex-derivatives","BTCF0:USTF0",1765822478629,0.00017463,85929.0,85928.0,0.7157678]
["bitfinex-derivatives","BTCF0:USTF0",1765822478830,0.17017463,85929.0,85928.0,1.0765678]
["bitfinex-derivatives","BTCF0:USTF0",1765822480034,0.17117463,85929.0,85928.0,1.0765678]
["bitfinex-derivatives","BTCF0:USTF0",1765822480431,0.09542,85933.0,85932.0,0.9231873]
["bitfinex-derivatives","BTCF0:USTF0",1765822480637,0.15542,85933.0,85932.0,1.2839873]
["bitfinex-derivatives","BTCF0:USTF0",1765822480834,0.29542,85933.0,85932.0,1.2839873]
["bitfinex-derivatives","BTCF0:USTF0",1765822481437,0.09542,85933.0,85932.0,2.0161873]
["bitfinex-derivatives","BTCF0:USTF0",1765822481733,0.00232727,85938.0,85937.0,0.7157666]
["bitfinex-derivatives","BTCF0:USTF0",1765822482036,0.16232727,85938.0,85937.0,2.2157666]
["bitfinex-derivatives","BTCF0:USTF0",1765822482436,0.15375351,85938.0,85937.0,2.2157666]
["bitfinex-derivatives","BTCF0:USTF0",1765822483438,0.15375351,85938.0,85937.0,2.2167666]
["bitfinex-derivatives","BTCF0:USTF0",1765822484537,0.15375351,85938.0,85937.0,2.2157666]
["bitfinex-derivatives","BTCF0:USTF0",1765822485137,0.18255684,85938.0,85937.0,2.2167666]
["bitfinex-derivatives","BTCF0:USTF0",1765822485640,0.18255684,85938.0,85937.0,2.2157666]
["bitfinex-derivatives","BTCF0:USTF0",1765822489538,0.87713684,85938.0,85937.0,2.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765822490845,0.87813684,85938.0,85937.0,2.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765822491348,0.87913684,85938.0,85937.0,2.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765822491738,0.87813684,85938.0,85937.0,2.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765822492045,0.69458,85934.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822492241,0.73502053,85933.0,85924.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765822492446,0.69458,85925.0,85924.0,1.0765683]
["bitfinex-derivatives","BTCF0:USTF0",1765822492741,0.86458,85925.0,85924.0,1.0765683]
["bitfinex-derivatives","BTCF0:USTF0",1765822492940,0.86458,85925.0,85924.0,2.5765683]
["bitfinex-derivatives","BTCF0:USTF0",1765822493531,0.86458,85925.0,85924.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765822493736,0.7062188,85921.0,85920.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765822493936,0.7062188,85921.0,85919.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765822493937,0.7062192,85918.0,85917.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765822494148,0.8762192,85918.0,85917.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765822494455,0.86458,85918.0,85917.0,0.3564293]
["bitfinex-derivatives","BTCF0:USTF0",1765822494634,0.86458,85918.0,85917.0,0.7157693]
["bitfinex-derivatives","BTCF0:USTF0",1765822495330,0.86558,85918.0,85917.0,0.7157693]
["bitfinex-derivatives","BTCF0:USTF0",1765822495546,0.86658,85918.0,85917.0,0.7157693]
["bitfinex-derivatives","BTCF0:USTF0",1765822496043,0.34802,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822496238,0.69458,85913.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822496543,0.89458,85913.0,85909.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765822497839,0.89458,85913.0,85907.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765822498040,0.89458,85913.0,85910.0,0.09542963]
["bitfinex-derivatives","BTCF0:USTF0",1765822498549,0.89658,85913.0,85910.0,0.09542963]
["bitfinex-derivatives","BTCF0:USTF0",1765822499043,0.89658,85913.0,85911.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765822499634,0.89858,85913.0,85911.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765822500047,0.89858,85913.0,85912.0,0.70430463]
["bitfinex-derivatives","BTCF0:USTF0",1765822500545,0.89758,85913.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822501049,0.89558,85913.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822501245,0.89558,85913.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765822501246,0.7062218,85899.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765822501440,0.7062218,85899.0,85877.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822501441,0.7062246,85878.0,85877.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822501642,0.69458,85873.0,85872.0,0.13411739]
["bitfinex-derivatives","BTCF0:USTF0",1765822501843,0.3465447,85877.0,85876.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1765822502153,0.84094,85877.0,85876.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1765822503035,0.00017463,85885.0,85877.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1765822503235,0.17017463,85885.0,85884.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1765822503642,0.19017463,85885.0,85884.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1765822503838,0.19017463,85885.0,85879.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822503839,0.6925843,85880.0,85879.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822504044,0.6925843,85880.0,85871.0,0.35593948]
["bitfinex-derivatives","BTCF0:USTF0",1765822504045,0.68094,85872.0,85871.0,0.35593948]
["bitfinex-derivatives","BTCF0:USTF0",1765822504251,0.87094,85872.0,85871.0,0.10525018]
["bitfinex-derivatives","BTCF0:USTF0",1765822504449,0.87094,85872.0,85871.0,0.80568018]
["bitfinex-derivatives","BTCF0:USTF0",1765822504751,0.19,85872.0,85871.0,0.80568018]
["bitfinex-derivatives","BTCF0:USTF0",1765822505240,0.001,85880.0,85879.0,0.7120745]
["bitfinex-derivatives","BTCF0:USTF0",1765822505441,0.181,85880.0,85879.0,1.0728745]
["bitfinex-derivatives","BTCF0:USTF0",1765822505848,0.5159,85880.0,85879.0,1.0728745]
["bitfinex-derivatives","BTCF0:USTF0",1765822506253,0.001,85880.0,85879.0,1.0728745]
["bitfinex-derivatives","BTCF0:USTF0",1765822506447,0.00017463,85885.0,85884.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1765822506648,0.88111463,85885.0,85884.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1765822506847,0.68094,85882.0,85881.0,0.7120741]
["bitfinex-derivatives","BTCF0:USTF0",1765822507048,0.33507463,85885.0,85884.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1765822507351,0.19017463,85885.0,85884.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1765822509256,0.19017463,85885.0,85884.0,0.7130738]
["bitfinex-derivatives","BTCF0:USTF0",1765822509553,0.19017463,85885.0,85884.0,0.7140738]
["bitfinex-derivatives","BTCF0:USTF0",1765822510145,0.19017463,85885.0,85884.0,0.7130738]
["bitfinex-derivatives","BTCF0:USTF0",1765822510854,0.19017463,85885.0,85884.0,0.7140738]
["bitfinex-derivatives","BTCF0:USTF0",1765822511053,0.19017463,85885.0,85884.0,0.7130738]
["bitfinex-derivatives","BTCF0:USTF0",1765822511252,0.19017463,85885.0,85884.0,0.7140738]
["bitfinex-derivatives","BTCF0:USTF0",1765822511657,0.68094,85908.0,85907.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1765822511851,0.87094,85908.0,85907.0,0.7120707]
["bitfinex-derivatives","BTCF0:USTF0",1765822512049,0.87094,85908.0,85907.0,1.1648214]
["bitfinex-derivatives","BTCF0:USTF0",1765822512452,0.19,85908.0,85907.0,1.1648214]
["bitfinex-derivatives","BTCF0:USTF0",1765822512652,0.87094,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822513659,0.00017463,85916.0,85915.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1765822513954,0.68294,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822514156,0.85294,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822514547,0.85294,85908.0,85899.0,0.01181633]
["bitfinex-derivatives","BTCF0:USTF0",1765822514548,0.68094,85900.0,85899.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822514756,0.8625816,85900.0,85899.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822516152,0.85094,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822516449,0.013,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822516658,0.014,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822516972,0.204,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822517157,0.193,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822517360,0.194,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822517553,0.014,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822517758,0.204,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822517955,0.014,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822518161,0.012,85900.0,85899.0,0.89515463]
["bitfinex-derivatives","BTCF0:USTF0",1765822518748,0.012,85900.0,85899.0,0.89615463]
["bitfinex-derivatives","BTCF0:USTF0",1765822518749,0.011,85900.0,85899.0,0.89615463]
["bitfinex-derivatives","BTCF0:USTF0",1765822518949,0.02,85913.0,85912.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1765822519153,0.33507463,85916.0,85915.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1765822519363,0.50507463,85916.0,85915.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1765822520451,0.17017463,85916.0,85915.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1765822521358,3e-08,85916.0,85915.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1765822521564,0.68326727,85938.0,85937.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1765822521866,0.88326727,85938.0,85937.0,0.3678266]
["bitfinex-derivatives","BTCF0:USTF0",1765822522353,0.68094,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822522550,0.68094,85931.0,85930.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765822522752,0.85094,85931.0,85930.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765822523255,0.68094,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822523455,0.85094,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822523654,0.17,85928.0,85927.0,0.70060463]
["bitfinex-derivatives","BTCF0:USTF0",1765822524163,0.85094,85928.0,85927.0,0.35636463]
["bitfinex-derivatives","BTCF0:USTF0",1765822524473,0.85094,85928.0,85927.0,0.45081675]
["bitfinex-derivatives","BTCF0:USTF0",1765822524662,0.85094,85928.0,85927.0,0.09462675]
["bitfinex-derivatives","BTCF0:USTF0",1765822524864,0.85094,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822525349,0.85194,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822525966,0.85594,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822526558,1.58846,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822528166,1.58746,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822528366,1.58846,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822529267,0.85194,85928.0,85927.0,0.35636463]
["bitfinex-derivatives","BTCF0:USTF0",1765822529473,0.5089,85928.0,85927.0,0.70060463]
["bitfinex-derivatives","BTCF0:USTF0",1765822529660,0.85494,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822530067,0.85194,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822530263,0.85394,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822530779,0.85294,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822530977,0.85394,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822531368,0.85294,85928.0,85927.0,1.03368463]
["bitfinex-derivatives","BTCF0:USTF0",1765822531568,0.85394,85928.0,85927.0,1.03368463]
["bitfinex-derivatives","BTCF0:USTF0",1765822531873,0.85394,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822531874,0.8635778,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822532071,0.8645778,85928.0,85927.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822532268,0.49863,85928.0,85927.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1765822532570,0.8237,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822532776,0.49863,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822533474,0.49763,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822533774,0.49863,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822534071,0.49763,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822534277,0.172,85928.0,85927.0,0.692898]
["bitfinex-derivatives","BTCF0:USTF0",1765822535277,0.00232727,85938.0,85937.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1765822535578,0.19232727,85938.0,85937.0,1.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1765822536469,0.19532727,85938.0,85937.0,1.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1765822537265,0.06532727,85938.0,85937.0,1.14565244]
["bitfinex-derivatives","BTCF0:USTF0",1765822537876,0.06232727,85938.0,85937.0,1.14565244]
["bitfinex-derivatives","BTCF0:USTF0",1765822538064,0.06232727,85938.0,85937.0,1.14765244]
["bitfinex-derivatives","BTCF0:USTF0",1765822538263,0.06232727,85938.0,85937.0,1.26401607]
["bitfinex-derivatives","BTCF0:USTF0",1765822538576,0.06232727,85938.0,85937.0,1.26501607]
["bitfinex-derivatives","BTCF0:USTF0",1765822538770,0.06232727,85938.0,85937.0,1.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1765822538970,0.06232727,85938.0,85937.0,1.29348465]
["bitfinex-derivatives","BTCF0:USTF0",1765822539367,0.00232727,85938.0,85937.0,1.29348465]
["bitfinex-derivatives","BTCF0:USTF0",1765822539570,0.00232727,85938.0,85937.0,1.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1765822539781,0.00232727,85938.0,85937.0,1.29448465]
["bitfinex-derivatives","BTCF0:USTF0",1765822540973,0.00232727,85938.0,85937.0,1.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1765822541171,0.01232727,85938.0,85937.0,1.29348465]
["bitfinex-derivatives","BTCF0:USTF0",1765822541477,0.01232727,85938.0,85937.0,1.29148465]
["bitfinex-derivatives","BTCF0:USTF0",1765822541673,0.01232727,85938.0,85937.0,1.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1765822541879,0.17232727,85938.0,85937.0,1.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1765822542074,0.15232727,85938.0,85937.0,1.17612102]
["bitfinex-derivatives","BTCF0:USTF0",1765822542279,0.80402727,85938.0,85937.0,1.17612102]
["bitfinex-derivatives","BTCF0:USTF0",1765822542581,0.47895727,85938.0,85937.0,1.17612102]
["bitfinex-derivatives","BTCF0:USTF0",1765822542969,0.19232727,85938.0,85937.0,1.17612102]
["bitfinex-derivatives","BTCF0:USTF0",1765822543181,0.85566377,85938.0,85937.0,0.09495584]
["bitfinex-derivatives","BTCF0:USTF0",1765822543382,0.85566377,85938.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765822543676,0.85566377,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822544566,0.6517,85936.0,85935.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1765822544771,0.6517,85932.0,85931.0,0.3656274]
["bitfinex-derivatives","BTCF0:USTF0",1765822545078,0.32507,85929.0,85928.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765822545281,0.8317,85929.0,85928.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765822545784,0.8317,85929.0,85928.0,0.3656278]
["bitfinex-derivatives","BTCF0:USTF0",1765822545977,0.3382671,85934.0,85933.0,0.6928972]
["bitfinex-derivatives","BTCF0:USTF0",1765822546176,0.8633371,85934.0,85933.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1765822546375,0.8633371,85934.0,85933.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1765822546574,0.6517,85933.0,85932.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765822546774,0.6517,85930.0,85929.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765822546985,0.8533376,85930.0,85929.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765822547368,0.8533376,85930.0,85921.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1765822547369,0.6633389,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822547680,0.8533389,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822547986,0.8417,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822549584,0.8427,85920.0,85919.0,0.35416463]
["bitfinex-derivatives","BTCF0:USTF0",1765822549882,0.8427,85920.0,85919.0,0.68143463]
["bitfinex-derivatives","BTCF0:USTF0",1765822550078,0.8427,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822550479,0.8427,85920.0,85919.0,0.35416463]
["bitfinex-derivatives","BTCF0:USTF0",1765822550679,0.8427,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822552288,0.8427,85920.0,85919.0,0.68143463]
["bitfinex-derivatives","BTCF0:USTF0",1765822552581,0.161,85920.0,85919.0,0.68143463]
["bitfinex-derivatives","BTCF0:USTF0",1765822553293,1e-07,85920.0,85919.0,1.41311463]
["bitfinex-derivatives","BTCF0:USTF0",1765822553487,0.00232727,85938.0,85937.0,0.6928966]
["bitfinex-derivatives","BTCF0:USTF0",1765822553689,0.20232727,85938.0,85937.0,1.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1765822554088,0.85402727,85938.0,85937.0,1.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1765822554579,0.85402727,85938.0,85937.0,1.1450755]
["bitfinex-derivatives","BTCF0:USTF0",1765822555581,0.85402727,85938.0,85937.0,1.1460755]
["bitfinex-derivatives","BTCF0:USTF0",1765822556084,0.86666377,85938.0,85937.0,0.1030155]
["bitfinex-derivatives","BTCF0:USTF0",1765822556285,0.86666377,85938.0,85937.0,0.0913789]
["bitfinex-derivatives","BTCF0:USTF0",1765822556589,0.32663,85924.0,85923.0,1.25042]
["bitfinex-derivatives","BTCF0:USTF0",1765822556886,0.8333384,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822557382,0.8333384,85924.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822557383,0.6517,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822557584,0.8517,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822557785,0.6633395,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822558088,0.8433395,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822558883,0.6517,85912.0,85911.0,0.09543361]
["bitfinex-derivatives","BTCF0:USTF0",1765822559088,0.6517,85912.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822559089,0.6633405,85908.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822559290,0.8633405,85908.0,85907.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765822559887,0.8633405,85908.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822559888,0.6633418,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822560078,0.6633422,85896.0,85895.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765822560277,0.8533422,85896.0,85895.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1765822560476,0.19,85896.0,85895.0,0.6929023]
["bitfinex-derivatives","BTCF0:USTF0",1765822560986,0.8417,85896.0,85895.0,0.6929023]
["bitfinex-derivatives","BTCF0:USTF0",1765822561189,0.51663,85896.0,85895.0,0.6949023]
["bitfinex-derivatives","BTCF0:USTF0",1765822562689,0.51663,85896.0,85895.0,0.6979023]
["bitfinex-derivatives","BTCF0:USTF0",1765822563076,0.8533422,85896.0,85895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765822564187,0.8417,85896.0,85895.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1765822564491,0.8417,85896.0,85895.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1765822564990,0.19,85896.0,85895.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1765822565390,0.35760463,85904.0,85903.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1765822565591,0.18017463,85904.0,85903.0,1.0456512]
["bitfinex-derivatives","BTCF0:USTF0",1765822565888,0.87665463,85904.0,85903.0,1.0456512]
["bitfinex-derivatives","BTCF0:USTF0",1765822566089,0.69648,85901.0,85900.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765822566278,0.2,85901.0,85900.0,1.2544316]
["bitfinex-derivatives","BTCF0:USTF0",1765822566477,0.00017463,85904.0,85903.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765822566690,0.35743,85927.0,85926.0,0.6848481]
["bitfinex-derivatives","BTCF0:USTF0",1765822566988,0.85648,85927.0,85926.0,0.6848481]
["bitfinex-derivatives","BTCF0:USTF0",1765822567693,0.85648,85927.0,85926.0,0.3594581]
["bitfinex-derivatives","BTCF0:USTF0",1765822567992,0.85748,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765822568381,0.51843,85927.0,85926.0,0.6848481]
["bitfinex-derivatives","BTCF0:USTF0",1765822568585,0.161,85927.0,85926.0,0.6848481]
["bitfinex-derivatives","BTCF0:USTF0",1765822569190,0.1608253,85927.0,85926.0,0.6848481]
["bitfinex-derivatives","BTCF0:USTF0",1765822569579,0.1608253,85927.0,85926.0,0.6858481]
["bitfinex-derivatives","BTCF0:USTF0",1765822569790,0.1598253,85927.0,85926.0,0.6858481]
["bitfinex-derivatives","BTCF0:USTF0",1765822570289,0.1598253,85927.0,85926.0,0.77740609]
["bitfinex-derivatives","BTCF0:USTF0",1765822570493,0.1598253,85927.0,85926.0,0.45201609]
["bitfinex-derivatives","BTCF0:USTF0",1765822570494,0.8563053,85927.0,85926.0,0.45201609]
["bitfinex-derivatives","BTCF0:USTF0",1765822570791,0.8563053,85927.0,85926.0,0.77840609]
["bitfinex-derivatives","BTCF0:USTF0",1765822570991,0.8563053,85927.0,85926.0,0.77740609]
["bitfinex-derivatives","BTCF0:USTF0",1765822571187,0.8563053,85927.0,85926.0,0.77840609]
["bitfinex-derivatives","BTCF0:USTF0",1765822571386,0.8563053,85927.0,85926.0,0.77740609]
["bitfinex-derivatives","BTCF0:USTF0",1765822571784,0.1598253,85927.0,85926.0,0.77840609]
["bitfinex-derivatives","BTCF0:USTF0",1765822572178,0.1598253,85927.0,85926.0,0.77740609]
["bitfinex-derivatives","BTCF0:USTF0",1765822572791,0.00017463,85935.0,85934.0,0.684847]
["bitfinex-derivatives","BTCF0:USTF0",1765822573091,0.708117,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822573282,0.898117,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822573483,0.011638,85928.0,85927.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765822573683,0.88648,85928.0,85927.0,0.6848478]
["bitfinex-derivatives","BTCF0:USTF0",1765822573884,0.00117463,85935.0,85934.0,0.684847]
["bitfinex-derivatives","BTCF0:USTF0",1765822574196,0.52860463,85935.0,85934.0,1.045647]
["bitfinex-derivatives","BTCF0:USTF0",1765822574495,0.17017463,85935.0,85934.0,1.045647]
["bitfinex-derivatives","BTCF0:USTF0",1765822575088,0.17017463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822575290,0.52760463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822575492,0.17017463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822576199,0.52760463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822576402,0.86665463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822576599,0.17017463,85935.0,85934.0,1.046647]
["bitfinex-derivatives","BTCF0:USTF0",1765822577295,0.00232727,85938.0,85937.0,0.6848466]
["bitfinex-derivatives","BTCF0:USTF0",1765822577596,0.19232727,85938.0,85937.0,0.6848466]
["bitfinex-derivatives","BTCF0:USTF0",1765822577985,0.19232727,85938.0,85937.0,1.0456466]
["bitfinex-derivatives","BTCF0:USTF0",1765822577986,0.06232727,85938.0,85937.0,1.0456466]
["bitfinex-derivatives","BTCF0:USTF0",1765822578190,0.7081136,85960.0,85959.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1765822578391,0.8981136,85960.0,85959.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1765822578595,0.69648,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822578790,0.88648,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822579286,0.7081143,85954.0,85953.0,0.09361389]
["bitfinex-derivatives","BTCF0:USTF0",1765822579497,0.69648,85952.0,85951.0,0.34799452]
["bitfinex-derivatives","BTCF0:USTF0",1765822579693,0.86648,85952.0,85951.0,0.01059401]
["bitfinex-derivatives","BTCF0:USTF0",1765822579892,0.69648,85938.0,85937.0,0.47043308]
["bitfinex-derivatives","BTCF0:USTF0",1765822580098,0.86648,85938.0,85937.0,0.47343308]
["bitfinex-derivatives","BTCF0:USTF0",1765822580298,0.86648,85938.0,85937.0,1.14664308]
["bitfinex-derivatives","BTCF0:USTF0",1765822580700,0.86648,85938.0,85937.0,1.14364308]
["bitfinex-derivatives","BTCF0:USTF0",1765822581397,0.17,85938.0,85937.0,1.14364308]
["bitfinex-derivatives","BTCF0:USTF0",1765822581988,0.69665452,85946.0,85945.0,0.67321]
["bitfinex-derivatives","BTCF0:USTF0",1765822582201,0.05017452,85946.0,85945.0,0.6848455]
["bitfinex-derivatives","BTCF0:USTF0",1765822583088,0.19117452,85946.0,85945.0,0.6848455]
["bitfinex-derivatives","BTCF0:USTF0",1765822583696,0.19017452,85946.0,85945.0,0.6848455]
["bitfinex-derivatives","BTCF0:USTF0",1765822584006,0.00017452,85946.0,85945.0,0.6878455]
["bitfinex-derivatives","BTCF0:USTF0",1765822584197,0.02017452,85946.0,85945.0,0.6878455]
["bitfinex-derivatives","BTCF0:USTF0",1765822584399,0.19017452,85946.0,85945.0,0.6878455]
["bitfinex-derivatives","BTCF0:USTF0",1765822584904,0.19017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822585206,0.19017452,85946.0,85945.0,0.71653878]
["bitfinex-derivatives","BTCF0:USTF0",1765822585397,0.04017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822585602,0.18017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822585802,0.19017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822586003,0.19017452,85946.0,85945.0,0.71653878]
["bitfinex-derivatives","BTCF0:USTF0",1765822586303,0.19017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822586699,0.00017452,85946.0,85945.0,0.71753878]
["bitfinex-derivatives","BTCF0:USTF0",1765822587309,0.00017452,85946.0,85945.0,1.44933878]
["bitfinex-derivatives","BTCF0:USTF0",1765822587499,0.00017452,85946.0,85945.0,1.44733878]
["bitfinex-derivatives","BTCF0:USTF0",1765822587695,0.00017452,85946.0,85945.0,1.44833878]
["bitfinex-derivatives","BTCF0:USTF0",1765822588095,0.00017452,85946.0,85945.0,1.44733878]
["bitfinex-derivatives","BTCF0:USTF0",1765822588303,0.00017452,85946.0,85945.0,1.44933878]
["bitfinex-derivatives","BTCF0:USTF0",1765822588605,0.758113,85964.0,85963.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1765822588911,0.948113,85964.0,85963.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1765822589107,0.93648,85964.0,85963.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1765822589501,0.93648,85964.0,85963.0,0.3594531]
["bitfinex-derivatives","BTCF0:USTF0",1765822589901,0.59743,85964.0,85963.0,0.6848431]
["bitfinex-derivatives","BTCF0:USTF0",1765822590209,0.24,85964.0,85963.0,0.6848431]
["bitfinex-derivatives","BTCF0:USTF0",1765822590405,0.92453,85964.0,85963.0,0.6848431]
["bitfinex-derivatives","BTCF0:USTF0",1765822590707,0.68453,85961.0,85960.0,0.3724334]
["bitfinex-derivatives","BTCF0:USTF0",1765822590913,0.85453,85961.0,85960.0,0.3724334]
["bitfinex-derivatives","BTCF0:USTF0",1765822592110,0.85453,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822593126,0.85553,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822593515,0.69014,85959.0,85958.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1765822593827,0.87014,85959.0,85958.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1765822594225,0.69014,85956.0,85955.0,0.01180862]
["bitfinex-derivatives","BTCF0:USTF0",1765822594529,0.86014,85956.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822595820,0.86114,85956.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822596421,0.8885879,85956.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822596616,0.8905879,85956.0,85955.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822597326,0.0116361,85944.0,85943.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1765822597525,0.8717761,85944.0,85943.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1765822597827,0.7017765,85938.0,85930.0,0.02908471]
["bitfinex-derivatives","BTCF0:USTF0",1765822598128,0.7017774,85931.0,85930.0,0.02908471]
["bitfinex-derivatives","BTCF0:USTF0",1765822598319,0.701778,85927.0,85926.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822598526,0.7017785,85923.0,85922.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822598727,1.2425785,85923.0,85922.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1765822599427,1.24271426,85923.0,85922.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1765822599633,1.96295576,85923.0,85922.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1765822601034,1.96595576,85923.0,85922.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1765822601833,1.23407576,85923.0,85922.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1765822602033,0.00313576,85923.0,85922.0,0.71825656]
["bitfinex-derivatives","BTCF0:USTF0",1765822602339,0.20413576,85923.0,85922.0,0.71825656]
["bitfinex-derivatives","BTCF0:USTF0",1765822602629,0.00413576,85923.0,85922.0,0.71825656]
["bitfinex-derivatives","BTCF0:USTF0",1765822602825,6e-08,85923.0,85922.0,0.71825656]
["bitfinex-derivatives","BTCF0:USTF0",1765822603026,0.3608,85954.0,85922.0,0.71825656]
["bitfinex-derivatives","BTCF0:USTF0",1765822603027,0.39528,85949.0,85938.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765822603228,0.19017452,85939.0,85938.0,1.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765822603933,0.19017452,85939.0,85938.0,1.15168572]
["bitfinex-derivatives","BTCF0:USTF0",1765822604129,0.19017452,85939.0,85938.0,1.15368572]
["bitfinex-derivatives","BTCF0:USTF0",1765822604831,0.1,85952.0,85951.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765822605028,1.05094,85961.0,85960.0,0.9272935]
["bitfinex-derivatives","BTCF0:USTF0",1765822605222,1.25094,85961.0,85960.0,0.9272935]
["bitfinex-derivatives","BTCF0:USTF0",1765822605423,0.89014,85961.0,85960.0,0.9272935]
["bitfinex-derivatives","BTCF0:USTF0",1765822605725,0.89014,85961.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822605726,0.69014,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822605931,0.86014,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822606136,0.0116339,85958.0,85952.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1765822606435,0.69014,85953.0,85952.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1765822606633,0.69014,85951.0,85950.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822606826,0.89014,85951.0,85950.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822608319,0.89014,85951.0,85950.0,0.71182942]
["bitfinex-derivatives","BTCF0:USTF0",1765822608535,0.47162,85964.0,85963.0,0.7116531]
["bitfinex-derivatives","BTCF0:USTF0",1765822608725,0.34162,85959.0,85958.0,0.71537]
["bitfinex-derivatives","BTCF0:USTF0",1765822608925,0.53162,85959.0,85958.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765822609138,0.88014,85959.0,85958.0,0.7116538]
["bitfinex-derivatives","BTCF0:USTF0",1765822609834,0.53162,85959.0,85958.0,0.7116538]
["bitfinex-derivatives","BTCF0:USTF0",1765822610036,0.53162,85959.0,85958.0,0.7126538]
["bitfinex-derivatives","BTCF0:USTF0",1765822610633,0.88014,85959.0,85958.0,0.7126538]
["bitfinex-derivatives","BTCF0:USTF0",1765822611023,0.88014,85959.0,85958.0,0.0126338]
["bitfinex-derivatives","BTCF0:USTF0",1765822611229,0.8917736,85959.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822611436,1.6238536,85959.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822611632,0.69014,85951.0,85950.0,0.01180932]
["bitfinex-derivatives","BTCF0:USTF0",1765822611834,0.88014,85951.0,85950.0,0.71182932]
["bitfinex-derivatives","BTCF0:USTF0",1765822613930,0.53162,85951.0,85950.0,0.71182932]
["bitfinex-derivatives","BTCF0:USTF0",1765822614335,0.8917747,85951.0,85950.0,0.35474452]
["bitfinex-derivatives","BTCF0:USTF0",1765822614639,0.8917747,85951.0,85950.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822614836,0.8917747,85951.0,85950.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1765822615429,0.8917747,85951.0,85950.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1765822615936,0.8917747,85951.0,85950.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1765822616828,0.7017773,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822617135,0.8717773,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822617335,0.8717773,85932.0,85927.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765822617336,0.69014,85925.0,85924.0,0.71537]
["bitfinex-derivatives","BTCF0:USTF0",1765822617525,0.89014,85925.0,85924.0,1.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765822617925,0.69031452,85933.0,85932.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1765822618128,0.69014,85925.0,85924.0,0.71537]
["bitfinex-derivatives","BTCF0:USTF0",1765822618328,0.85014,85925.0,85924.0,0.7270084]
["bitfinex-derivatives","BTCF0:USTF0",1765822618741,0.85014,85925.0,85924.0,0.7280084]
["bitfinex-derivatives","BTCF0:USTF0",1765822618936,0.85014,85925.0,85924.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1765822619138,0.85014,85925.0,85924.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765822619638,0.85014,85925.0,85924.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1765822619839,0.69014,85923.0,85922.0,0.01806204]
["bitfinex-derivatives","BTCF0:USTF0",1765822620139,0.69014,85921.0,85920.0,1.03174715]
["bitfinex-derivatives","BTCF0:USTF0",1765822620335,0.87014,85921.0,85920.0,0.9272988]
["bitfinex-derivatives","BTCF0:USTF0",1765822620537,0.18,85921.0,85920.0,0.9272988]
["bitfinex-derivatives","BTCF0:USTF0",1765822620940,0.18,85921.0,85920.0,0.94561117]
["bitfinex-derivatives","BTCF0:USTF0",1765822621135,0.00017452,85933.0,85932.0,0.7116573]
["bitfinex-derivatives","BTCF0:USTF0",1765822621332,0.13017452,85933.0,85932.0,0.7116573]
["bitfinex-derivatives","BTCF0:USTF0",1765822622244,0.82718452,85933.0,85932.0,0.7116573]
["bitfinex-derivatives","BTCF0:USTF0",1765822622437,0.7086476,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822622641,0.69701,85921.0,85920.0,0.57402237]
["bitfinex-derivatives","BTCF0:USTF0",1765822622839,0.87701,85921.0,85920.0,0.01831237]
["bitfinex-derivatives","BTCF0:USTF0",1765822623038,0.7086493,85917.0,85913.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765822623235,0.8986493,85917.0,85916.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822623943,0.8986493,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822624645,0.9006493,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822624847,0.9016493,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822625845,0.9006493,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822626048,0.9016493,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822626542,0.193,85917.0,85916.0,0.68546026]
["bitfinex-derivatives","BTCF0:USTF0",1765822626934,0.191,85917.0,85916.0,0.68546026]
["bitfinex-derivatives","BTCF0:USTF0",1765822627134,0.193,85917.0,85916.0,0.68546026]
["bitfinex-derivatives","BTCF0:USTF0",1765822627350,0.89001,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822627844,0.88901,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822628141,0.88901,85917.0,85916.0,0.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1765822628543,0.88901,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822628736,0.88901,85917.0,85916.0,0.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1765822628938,0.88701,85917.0,85916.0,0.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1765822630048,1.24881,85917.0,85916.0,0.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1765822630749,1.24881,85917.0,85916.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765822631840,0.69701,85901.0,85900.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1765822632046,0.88701,85901.0,85900.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1765822632746,0.88701,85901.0,85900.0,0.90074741]
["bitfinex-derivatives","BTCF0:USTF0",1765822633053,0.88701,85901.0,85900.0,0.99667049]
["bitfinex-derivatives","BTCF0:USTF0",1765822633549,0.88701,85901.0,85900.0,0.02035741]
["bitfinex-derivatives","BTCF0:USTF0",1765822633744,1.24781,85901.0,85900.0,0.02035741]
["bitfinex-derivatives","BTCF0:USTF0",1765822633946,0.7086526,85893.0,85892.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822634149,1.6107726,85893.0,85892.0,0.01878297]
["bitfinex-derivatives","BTCF0:USTF0",1765822634344,1.6107726,85893.0,85892.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765822635147,1.6107726,85893.0,85892.0,0.00717452]
["bitfinex-derivatives","BTCF0:USTF0",1765822635452,0.52125,85893.0,85892.0,0.69290286]
["bitfinex-derivatives","BTCF0:USTF0",1765822635649,0.17,85893.0,85892.0,0.69290286]
["bitfinex-derivatives","BTCF0:USTF0",1765822635949,0.52125,85893.0,85892.0,0.69290286]
["bitfinex-derivatives","BTCF0:USTF0",1765822636150,0.86701,85893.0,85892.0,0.02615286]
["bitfinex-derivatives","BTCF0:USTF0",1765822637249,0.86701,85893.0,85892.0,0.69290286]
["bitfinex-derivatives","BTCF0:USTF0",1765822637545,0.17,85893.0,85892.0,0.69290286]
["bitfinex-derivatives","BTCF0:USTF0",1765822637745,1.05781,85901.0,85900.0,0.8866416]
["bitfinex-derivatives","BTCF0:USTF0",1765822637938,0.86701,85901.0,85900.0,0.8866416]
["bitfinex-derivatives","BTCF0:USTF0",1765822638254,0.17,85901.0,85900.0,0.8866416]
["bitfinex-derivatives","BTCF0:USTF0",1765822638948,0.86701,85901.0,85900.0,0.8866416]
["bitfinex-derivatives","BTCF0:USTF0",1765822639351,0.52125,85901.0,85900.0,0.8876416]
["bitfinex-derivatives","BTCF0:USTF0",1765822639855,0.86701,85901.0,85900.0,0.8876416]
["bitfinex-derivatives","BTCF0:USTF0",1765822640243,0.17,85901.0,85900.0,0.8876416]
["bitfinex-derivatives","BTCF0:USTF0",1765822640444,0.17,85901.0,85900.0,0.8906416]
["bitfinex-derivatives","BTCF0:USTF0",1765822640654,0.86701,85901.0,85900.0,0.8906416]
["bitfinex-derivatives","BTCF0:USTF0",1765822641046,0.86701,85901.0,85900.0,0.5639616]
["bitfinex-derivatives","BTCF0:USTF0",1765822641246,0.86701,85901.0,85900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765822641441,1.22781,85901.0,85900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765822644455,1.22781,85901.0,85900.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1765822644650,1.22781,85901.0,85900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765822647463,1.62781,85901.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765822647762,0.7086526,85893.0,85892.0,0.01859564]
["bitfinex-derivatives","BTCF0:USTF0",1765822648058,0.7086526,85893.0,85870.0,0.56905]
["bitfinex-derivatives","BTCF0:USTF0",1765822648059,0.69701,85859.0,85854.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822648276,0.8786572,85859.0,85848.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822648558,0.8786572,85859.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822648559,0.7086599,85839.0,85838.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1765822648762,0.7086607,85833.0,85832.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822649054,0.69701,85831.0,85830.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822649257,0.7086611,85830.0,85829.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1765822649464,0.87701,85830.0,85829.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1765822649647,0.87701,85830.0,85829.0,0.77119835]
["bitfinex-derivatives","BTCF0:USTF0",1765822649960,0.87701,85830.0,85829.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1765822650166,0.18,85830.0,85829.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1765822650357,0.18,85830.0,85829.0,0.77107877]
["bitfinex-derivatives","BTCF0:USTF0",1765822650665,0.18,85830.0,85829.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1765822650858,0.18,85830.0,85829.0,0.66875]
["bitfinex-derivatives","BTCF0:USTF0",1765822651059,0.176,85830.0,85829.0,0.66875]
["bitfinex-derivatives","BTCF0:USTF0",1765822651954,0.176,85830.0,85829.0,1.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765822652252,0.176,85830.0,85829.0,1.13484739]
["bitfinex-derivatives","BTCF0:USTF0",1765822652460,0.176,85830.0,85829.0,1.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765822652657,0.176,85830.0,85829.0,1.13484739]
["bitfinex-derivatives","BTCF0:USTF0",1765822653454,0.176,85830.0,85829.0,1.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765822653655,0.176,85830.0,85829.0,1.13484739]
["bitfinex-derivatives","BTCF0:USTF0",1765822653861,0.176,85830.0,85829.0,1.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765822656863,0.83851,85830.0,85829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765822657060,0.83851,85830.0,85829.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765822657562,0.83851,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822657760,0.511,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822657962,0.83851,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822658965,0.511,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822659171,0.176,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822662568,0.51027,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822662776,0.176,85830.0,85829.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765822663467,0.25,85843.0,85840.0,0.9181298]
["bitfinex-derivatives","BTCF0:USTF0",1765822663776,0.16017473,85841.0,85840.0,1.2789298]
["bitfinex-derivatives","BTCF0:USTF0",1765822664377,0.82195473,85841.0,85840.0,0.10425499]
["bitfinex-derivatives","BTCF0:USTF0",1765822664574,0.82195473,85841.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822664575,0.6734303,85836.0,85835.0,0.10425499]
["bitfinex-derivatives","BTCF0:USTF0",1765822664875,0.8634303,85836.0,85835.0,0.10425499]
["bitfinex-derivatives","BTCF0:USTF0",1765822665873,0.8634303,85836.0,85835.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1765822666272,0.8644303,85836.0,85835.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1765822666573,0.8644303,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822668464,0.6734318,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822668666,0.8634318,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822669271,0.8634318,85825.0,85824.0,0.01881945]
["bitfinex-derivatives","BTCF0:USTF0",1765822669570,0.8634318,85825.0,85824.0,0.02281945]
["bitfinex-derivatives","BTCF0:USTF0",1765822670077,0.85178,85825.0,85824.0,0.92929945]
["bitfinex-derivatives","BTCF0:USTF0",1765822670576,0.85178,85825.0,85824.0,0.02281945]
["bitfinex-derivatives","BTCF0:USTF0",1765822670971,0.85178,85825.0,85824.0,0.92929945]
["bitfinex-derivatives","BTCF0:USTF0",1765822672287,0.19,85825.0,85824.0,0.92929945]
["bitfinex-derivatives","BTCF0:USTF0",1765822673177,0.7326,85836.0,85824.0,0.92929945]
["bitfinex-derivatives","BTCF0:USTF0",1765822673178,0.7326,85836.0,85835.0,0.7151704]
["bitfinex-derivatives","BTCF0:USTF0",1765822673368,1.23687,85836.0,85835.0,0.7151704]
["bitfinex-derivatives","BTCF0:USTF0",1765822673682,0.66178,85833.0,85832.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1765822673870,0.83178,85833.0,85832.0,0.7151708]
["bitfinex-derivatives","BTCF0:USTF0",1765822674968,0.17,85833.0,85832.0,0.86138969]
["bitfinex-derivatives","BTCF0:USTF0",1765822675373,0.83178,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822675976,0.83178,85833.0,85832.0,0.3653008]
["bitfinex-derivatives","BTCF0:USTF0",1765822676177,0.83178,85833.0,85832.0,0.50001469]
["bitfinex-derivatives","BTCF0:USTF0",1765822676484,0.83178,85833.0,85832.0,0.0126508]
["bitfinex-derivatives","BTCF0:USTF0",1765822676980,0.83178,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822677375,0.17,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822677984,0.83178,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822678482,0.50427,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822679387,0.38402895,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822680188,0.1,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822680689,0.76178,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822684282,0.1,85833.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822684485,0.00017473,85841.0,85832.0,0.7161708]
["bitfinex-derivatives","BTCF0:USTF0",1765822684486,0.00017473,85841.0,85840.0,0.6765798]
["bitfinex-derivatives","BTCF0:USTF0",1765822684683,0.84378473,85841.0,85840.0,0.6765798]
["bitfinex-derivatives","BTCF0:USTF0",1765822685799,0.84378473,85841.0,85840.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765822686485,0.67361,85833.0,85832.0,0.6785808]
["bitfinex-derivatives","BTCF0:USTF0",1765822686688,0.84361,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822687076,0.00217473,85841.0,85840.0,0.6765798]
["bitfinex-derivatives","BTCF0:USTF0",1765822687277,0.17217473,85841.0,85840.0,1.0373798]
["bitfinex-derivatives","BTCF0:USTF0",1765822687477,0.84678473,85841.0,85840.0,1.0373798]
["bitfinex-derivatives","BTCF0:USTF0",1765822687689,0.84678473,85841.0,85840.0,0.3724498]
["bitfinex-derivatives","BTCF0:USTF0",1765822687873,0.6852607,85833.0,85832.0,1.4091808]
["bitfinex-derivatives","BTCF0:USTF0",1765822688075,0.67361,85832.0,85831.0,0.20810162]
["bitfinex-derivatives","BTCF0:USTF0",1765822688281,0.85361,85832.0,85831.0,0.20810162]
["bitfinex-derivatives","BTCF0:USTF0",1765822688679,0.67361,85825.0,85824.0,0.22177945]
["bitfinex-derivatives","BTCF0:USTF0",1765822688889,0.18,85825.0,85824.0,0.89836135]
["bitfinex-derivatives","BTCF0:USTF0",1765822689190,0.51441,85825.0,85824.0,0.89836135]
["bitfinex-derivatives","BTCF0:USTF0",1765822689392,0.85361,85825.0,85824.0,0.89836135]
["bitfinex-derivatives","BTCF0:USTF0",1765822690589,0.51441,85825.0,85824.0,0.89836135]
["bitfinex-derivatives","BTCF0:USTF0",1765822690975,0.85361,85825.0,85824.0,0.02081945]
["bitfinex-derivatives","BTCF0:USTF0",1765822691182,0.85361,85825.0,85824.0,0.02181945]
["bitfinex-derivatives","BTCF0:USTF0",1765822693476,0.85361,85825.0,85824.0,0.68674945]
["bitfinex-derivatives","BTCF0:USTF0",1765822693684,0.85361,85825.0,85824.0,0.69840135]
["bitfinex-derivatives","BTCF0:USTF0",1765822694782,0.85361,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822694989,0.85461,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822695393,0.51541,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822695791,0.85461,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822697897,0.001,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822698088,0.101,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822698294,0.0774706,85825.0,85824.0,0.69540135]
["bitfinex-derivatives","BTCF0:USTF0",1765822698492,0.95361,85838.0,85837.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765822698690,0.67361,85834.0,85833.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765822698991,0.85361,85834.0,85833.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1765822699197,0.51441,85834.0,85833.0,0.8865407]
["bitfinex-derivatives","BTCF0:USTF0",1765822699793,0.85361,85834.0,85833.0,0.8865407]
["bitfinex-derivatives","BTCF0:USTF0",1765822699995,0.18,85834.0,85833.0,0.8865407]
["bitfinex-derivatives","BTCF0:USTF0",1765822700808,0.00017473,85841.0,85840.0,0.6765798]
["bitfinex-derivatives","BTCF0:USTF0",1765822700997,0.17017473,85841.0,85840.0,1.0373798]
["bitfinex-derivatives","BTCF0:USTF0",1765822701200,0.84378473,85841.0,85840.0,0.3496398]
["bitfinex-derivatives","BTCF0:USTF0",1765822701598,0.67361,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822701790,0.17,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822702992,0.171,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822703783,0.172,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822704389,0.171,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822704996,0.172,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822705595,0.171,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822706190,0.84461,85838.0,85837.0,1.0373801]
["bitfinex-derivatives","BTCF0:USTF0",1765822706385,0.011651,85832.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822706595,0.67361,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822706794,0.87361,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822707001,0.6852618,85825.0,85824.0,0.01881945]
["bitfinex-derivatives","BTCF0:USTF0",1765822707205,0.8852618,85825.0,85824.0,0.01881945]
["bitfinex-derivatives","BTCF0:USTF0",1765822708287,0.8852618,85825.0,85824.0,0.02081945]
["bitfinex-derivatives","BTCF0:USTF0",1765822708698,0.8852618,85825.0,85824.0,0.01881945]
["bitfinex-derivatives","BTCF0:USTF0",1765822709200,0.8852618,85825.0,85824.0,0.01981945]
["bitfinex-derivatives","BTCF0:USTF0",1765822709498,1.2460618,85825.0,85824.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1765822709890,1.2470618,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822710187,0.7012926,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822710389,1.6338926,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822711595,1.6338926,85819.0,85818.0,0.00333053]
["bitfinex-derivatives","BTCF0:USTF0",1765822717506,1.6338926,85819.0,85818.0,0.68127053]
["bitfinex-derivatives","BTCF0:USTF0",1765822717801,1.6340126,85819.0,85818.0,0.68127053]
["bitfinex-derivatives","BTCF0:USTF0",1765822718002,1.6340126,85819.0,85818.0,0.00333053]
["bitfinex-derivatives","BTCF0:USTF0",1765822718395,1.6671685,85819.0,85818.0,0.00333053]
["bitfinex-derivatives","BTCF0:USTF0",1765822719102,1.6681685,85819.0,85818.0,0.00333053]
["bitfinex-derivatives","BTCF0:USTF0",1765822719905,1.6681685,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822720102,1.6691685,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765822724608,1.6691685,85819.0,85810.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822724609,0.6909837,85811.0,85810.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822724810,1.9976596,85811.0,85810.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822725311,1.9976596,85811.0,85810.0,0.0189106]
["bitfinex-derivatives","BTCF0:USTF0",1765822725510,1.9976596,85811.0,85810.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822725709,1.9645037,85811.0,85810.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822725907,1.9645037,85811.0,85810.0,0.69684296]
["bitfinex-derivatives","BTCF0:USTF0",1765822726105,1.9645037,85811.0,85810.0,0.67811473]
["bitfinex-derivatives","BTCF0:USTF0",1765822726300,1.2317837,85811.0,85810.0,0.67811473]
["bitfinex-derivatives","BTCF0:USTF0",1765822726503,1.9645037,85811.0,85810.0,0.67811473]
["bitfinex-derivatives","BTCF0:USTF0",1765822726708,1.9645037,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822727512,1.9645037,85811.0,85810.0,0.01970486]
["bitfinex-derivatives","BTCF0:USTF0",1765822728308,0.91272,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822728510,0.18,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822729110,0.1798252,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822729312,0.8591552,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822730013,0.1798252,85811.0,85810.0,0.69764486]
["bitfinex-derivatives","BTCF0:USTF0",1765822731013,0.8708089,85811.0,85810.0,0.01970486]
["bitfinex-derivatives","BTCF0:USTF0",1765822731207,1.6035689,85811.0,85810.0,0.01970486]
["bitfinex-derivatives","BTCF0:USTF0",1765822733009,1.63680814,85811.0,85810.0,0.01970486]
["bitfinex-derivatives","BTCF0:USTF0",1765822733214,0.6909851,85801.0,85800.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1765822733517,0.19,85801.0,85800.0,0.67804457]
["bitfinex-derivatives","BTCF0:USTF0",1765822733712,0.19,85801.0,85800.0,0.69714638]
["bitfinex-derivatives","BTCF0:USTF0",1765822734316,0.53319,85801.0,85800.0,0.69914638]
["bitfinex-derivatives","BTCF0:USTF0",1765822735615,0.53319,85801.0,85800.0,0.70114638]
["bitfinex-derivatives","BTCF0:USTF0",1765822737008,0.19,85801.0,85800.0,0.70114638]
["bitfinex-derivatives","BTCF0:USTF0",1765822740216,1.4237429,85817.0,85816.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1765822740418,1.62707081,85817.0,85816.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1765822741017,0.6909836,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822741222,0.89431151,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822741612,0.20332791,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822741814,0.88490791,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822742218,0.20332791,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822742415,0.87183791,85812.0,85811.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765822742922,0.53344791,85812.0,85811.0,1.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1765822743416,0.17,85812.0,85811.0,1.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1765822743621,0.3608,85829.0,85818.0,0.6844128]
["bitfinex-derivatives","BTCF0:USTF0",1765822743920,0.8618251,85819.0,85818.0,1.0452128]
["bitfinex-derivatives","BTCF0:USTF0",1765822745015,0.8628251,85819.0,85818.0,1.0452128]
["bitfinex-derivatives","BTCF0:USTF0",1765822745418,0.5244351,85819.0,85818.0,1.0452128]
["bitfinex-derivatives","BTCF0:USTF0",1765822745622,0.8638251,85819.0,85818.0,1.0452128]
["bitfinex-derivatives","BTCF0:USTF0",1765822747320,0.83068473,85819.0,85818.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822747618,0.66851,85817.0,85816.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1765822747825,0.85851,85817.0,85816.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822748325,0.52012,85817.0,85816.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822748715,0.52112,85817.0,85816.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822749024,0.52212,85817.0,85816.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822750419,0.182,85817.0,85816.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822751528,0.02,85830.0,85824.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765822751820,0.3417701,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822752011,0.91321549,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822754118,0.23305539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822754318,0.23505539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822754633,0.23805539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822755125,0.09805539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822755326,0.03705539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822755523,0.20505539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822756232,0.20405539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822756428,0.20505539,85838.0,85837.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822756930,0.042,85838.0,85837.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1765822757425,0.192,85838.0,85837.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1765822757615,0.191,85838.0,85837.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1765822757819,0.00017473,85846.0,85845.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765822758017,0.1229165,85846.0,85845.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765822758527,0.1229165,85846.0,85845.0,1.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1765822759432,0.09017473,85846.0,85845.0,1.0452091]
["bitfinex-derivatives","BTCF0:USTF0",1765822760319,0.09017473,85846.0,85845.0,1.7776891]
["bitfinex-derivatives","BTCF0:USTF0",1765822760729,0.09117473,85846.0,85845.0,1.7776891]
["bitfinex-derivatives","BTCF0:USTF0",1765822761425,0.09117473,85846.0,85845.0,1.80665703]
["bitfinex-derivatives","BTCF0:USTF0",1765822761824,0.09017473,85846.0,85845.0,1.80765703]
["bitfinex-derivatives","BTCF0:USTF0",1765822764330,4.73e-06,85846.0,85845.0,1.80765703]
["bitfinex-derivatives","BTCF0:USTF0",1765822764726,0.6801577,85856.0,85855.0,0.6844077]
["bitfinex-derivatives","BTCF0:USTF0",1765822764932,0.8601577,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822765120,0.8601577,85856.0,85855.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765822765627,0.8601577,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822765819,0.8621577,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822766317,0.66851,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822766521,0.84851,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822767325,0.85051,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822767531,0.85051,85848.0,85847.0,0.67293473]
["bitfinex-derivatives","BTCF0:USTF0",1765822767829,0.85051,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822767830,0.92736,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822768030,0.92936,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822768234,0.93236,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822769728,1.29316,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822770040,0.66851,85833.0,85832.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1765822770233,0.84851,85833.0,85832.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1765822770638,0.84851,85833.0,85832.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822770829,0.8601607,85833.0,85832.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1765822771031,0.8601607,85833.0,85832.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1765822771530,0.84851,85833.0,85832.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1765822771835,0.84851,85833.0,85832.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765822772028,0.85051,85833.0,85832.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1765822772230,0.85051,85833.0,85832.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1765822773340,0.85151,85833.0,85832.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1765822774845,0.7008,85830.0,85826.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765822775144,0.8708,85830.0,85829.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765822775944,0.8708,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822776744,0.8708,85830.0,85829.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1765822776944,0.8708,85830.0,85829.0,1.0601313]
["bitfinex-derivatives","BTCF0:USTF0",1765822777134,0.8718,85830.0,85829.0,1.0601313]
["bitfinex-derivatives","BTCF0:USTF0",1765822781947,0.001,85830.0,85829.0,1.4209313]
["bitfinex-derivatives","BTCF0:USTF0",1765822782152,0.00017473,85841.0,85840.0,0.6993298]
["bitfinex-derivatives","BTCF0:USTF0",1765822782458,0.17017473,85841.0,85840.0,1.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1765822783657,0.14017473,85841.0,85840.0,1.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1765822784446,0.12146983,85841.0,85840.0,1.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1765822785749,0.12146983,85841.0,85840.0,1.0611298]
["bitfinex-derivatives","BTCF0:USTF0",1765822786350,0.00017473,85849.0,85848.0,0.9112787]
["bitfinex-derivatives","BTCF0:USTF0",1765822786551,0.18017473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822786944,0.88097473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822788062,0.52904473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822788358,0.18017473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822789154,0.18017473,85849.0,85848.0,1.36331009]
["bitfinex-derivatives","BTCF0:USTF0",1765822789349,0.18017473,85849.0,85848.0,1.36431009]
["bitfinex-derivatives","BTCF0:USTF0",1765822789959,0.18017473,85849.0,85848.0,1.36531009]
["bitfinex-derivatives","BTCF0:USTF0",1765822790453,0.00017473,85849.0,85848.0,1.36531009]
["bitfinex-derivatives","BTCF0:USTF0",1765822790760,0.17017473,85849.0,85848.0,1.36531009]
["bitfinex-derivatives","BTCF0:USTF0",1765822790950,0.87097473,85849.0,85848.0,1.36531009]
["bitfinex-derivatives","BTCF0:USTF0",1765822791156,0.87097473,85849.0,85848.0,1.2740787]
["bitfinex-derivatives","BTCF0:USTF0",1765822792149,0.87097473,85849.0,85848.0,1.2730787]
["bitfinex-derivatives","BTCF0:USTF0",1765822792350,0.87197473,85849.0,85848.0,1.2730787]
["bitfinex-derivatives","BTCF0:USTF0",1765822792551,0.17117473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822793553,0.52004473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822793859,0.87197473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822795255,0.17117473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822796052,0.87197473,85849.0,85848.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1765822796656,0.87197473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822797067,0.87197473,85849.0,85848.0,1.2720787]
["bitfinex-derivatives","BTCF0:USTF0",1765822798066,0.87197473,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822798380,0.87297473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822798756,0.87197473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822799069,0.87297473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822799255,0.87397473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822799568,0.87297473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822799750,0.87497473,85849.0,85848.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822800463,0.7124496,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822800659,0.8924496,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822800869,0.8808,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822801366,0.18,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822801562,0.181,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822801869,0.191,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822802457,0.001,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822802653,0.8724396,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822802855,0.86079,85841.0,85840.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1765822804258,0.86079,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822804457,0.85979,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822804660,0.50763,85841.0,85840.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1765822805168,0.171,85841.0,85840.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1765822806872,0.86079,85841.0,85840.0,0.31842215]
["bitfinex-derivatives","BTCF0:USTF0",1765822807070,0.7014418,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822807260,0.8714418,85825.0,85824.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822808162,0.8714418,85825.0,85824.0,0.20396473]
["bitfinex-derivatives","BTCF0:USTF0",1765822808362,0.85979,85825.0,85824.0,0.90826663]
["bitfinex-derivatives","BTCF0:USTF0",1765822808567,0.3608,85831.0,85824.0,0.90826663]
["bitfinex-derivatives","BTCF0:USTF0",1765822808568,0.68979,85831.0,85830.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822808769,0.88979,85831.0,85830.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822809163,0.2,85831.0,85830.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822809768,0.53763,85831.0,85830.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822810163,0.88979,85831.0,85830.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822810475,0.88979,85831.0,85830.0,1.05245]
["bitfinex-derivatives","BTCF0:USTF0",1765822810767,0.2,85831.0,85830.0,1.05345]
["bitfinex-derivatives","BTCF0:USTF0",1765822812467,0.73208,85836.0,85835.0,0.7023004]
["bitfinex-derivatives","BTCF0:USTF0",1765822812673,0.93208,85836.0,85835.0,0.7023004]
["bitfinex-derivatives","BTCF0:USTF0",1765822812872,0.2,85836.0,85835.0,0.7023004]
["bitfinex-derivatives","BTCF0:USTF0",1765822813772,0.2,85836.0,85835.0,0.7033004]
["bitfinex-derivatives","BTCF0:USTF0",1765822813977,0.53763,85836.0,85835.0,0.7033004]
["bitfinex-derivatives","BTCF0:USTF0",1765822815673,0.2,85836.0,85835.0,0.7033004]
["bitfinex-derivatives","BTCF0:USTF0",1765822816180,0.88979,85836.0,85835.0,0.7033004]
["bitfinex-derivatives","BTCF0:USTF0",1765822816860,0.88979,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822819072,1.62191,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822819973,1.62191,85836.0,85824.0,0.20396473]
["bitfinex-derivatives","BTCF0:USTF0",1765822819974,0.7014418,85825.0,85824.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1765822820178,0.7014429,85817.0,85810.0,0.16297486]
["bitfinex-derivatives","BTCF0:USTF0",1765822820376,0.701444,85809.0,85808.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1765822820575,0.861444,85809.0,85808.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1765822820770,0.84979,85809.0,85808.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1765822822478,0.84979,85809.0,85808.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1765822822670,0.16,85809.0,85808.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1765822822876,0.00017473,85817.0,85816.0,0.702303]
["bitfinex-derivatives","BTCF0:USTF0",1765822823184,0.3492797,85841.0,85840.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822823474,0.7014406,85834.0,85833.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765822823674,0.88979,85834.0,85833.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1765822823881,0.2,85834.0,85833.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1765822824275,0.0116486,85849.0,85848.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822824476,0.5492786,85849.0,85848.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822824669,0.9014386,85849.0,85848.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822824877,0.2,85849.0,85848.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822825271,0.88979,85849.0,85848.0,0.71537]
["bitfinex-derivatives","BTCF0:USTF0",1765822825472,0.88979,85849.0,85848.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822825668,0.2,85849.0,85848.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822826281,0.89179,85849.0,85848.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822826674,0.89379,85849.0,85848.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765822826878,0.0116492,85844.0,85842.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765822827173,0.68979,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822827382,0.85979,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822827985,0.17,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822828180,0.8714394,85843.0,85841.0,0.3724495]
["bitfinex-derivatives","BTCF0:USTF0",1765822828482,0.8714394,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822830273,0.8724394,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822830582,0.86079,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822830982,0.50863,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822831473,0.171,85843.0,85842.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822831876,0.17,85856.0,85855.0,0.6924777]
["bitfinex-derivatives","BTCF0:USTF0",1765822832073,0.2,85856.0,85855.0,0.6924777]
["bitfinex-derivatives","BTCF0:USTF0",1765822832772,0.85872,85856.0,85855.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765822833080,0.204,85856.0,85855.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765822833485,0.53092,85856.0,85855.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1765822833688,0.53092,85856.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822833689,0.65872,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822833995,0.65872,85841.0,85840.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822834284,1.20952,85841.0,85840.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822835077,1.94152,85841.0,85840.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822836491,1.21152,85841.0,85840.0,0.68100473]
["bitfinex-derivatives","BTCF0:USTF0",1765822839091,1.21152,85841.0,85840.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822839292,0.5528,85841.0,85840.0,0.88246473]
["bitfinex-derivatives","BTCF0:USTF0",1765822840086,0.192,85841.0,85840.0,0.88246473]
["bitfinex-derivatives","BTCF0:USTF0",1765822840289,0.002,85841.0,85840.0,0.88246473]
["bitfinex-derivatives","BTCF0:USTF0",1765822840491,0.4208,85854.0,85846.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765822840795,0.5408,85854.0,85853.0,0.692478]
["bitfinex-derivatives","BTCF0:USTF0",1765822841208,0.18,85854.0,85853.0,0.692478]
["bitfinex-derivatives","BTCF0:USTF0",1765822841504,0.181,85854.0,85853.0,0.692478]
["bitfinex-derivatives","BTCF0:USTF0",1765822842406,0.18,85854.0,85853.0,0.692478]
["bitfinex-derivatives","BTCF0:USTF0",1765822845606,0.18,85854.0,85853.0,0.693478]
["bitfinex-derivatives","BTCF0:USTF0",1765822846011,0.18,85854.0,85853.0,0.692478]
["bitfinex-derivatives","BTCF0:USTF0",1765822849705,0.00017473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822849907,0.17017473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822850105,0.82889473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822851225,0.50009473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822851425,0.17117473,85857.0,85856.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1765822852115,0.17217473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822852517,0.17117473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822852711,0.17017473,85857.0,85856.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1765822853617,0.49909473,85857.0,85856.0,0.6934776]
["bitfinex-derivatives","BTCF0:USTF0",1765822854120,0.17017473,85857.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822855214,0.1,85870.0,85856.0,0.6924776]
["bitfinex-derivatives","BTCF0:USTF0",1765822855215,0.3608,85875.0,85874.0,0.6924752]
["bitfinex-derivatives","BTCF0:USTF0",1765822855411,0.58469465,85875.0,85874.0,0.6924752]
["bitfinex-derivatives","BTCF0:USTF0",1765822855724,0.55281465,85875.0,85874.0,0.6924752]
["bitfinex-derivatives","BTCF0:USTF0",1765822855919,0.88261465,85875.0,85874.0,0.6924752]
["bitfinex-derivatives","BTCF0:USTF0",1765822856423,0.87096965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822856620,0.21224965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822856822,0.87096965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822857513,0.87396965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822858223,0.21524965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822858715,0.21424965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822858911,0.21324965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822859118,0.21424965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822859619,0.87296965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822859817,0.54316965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822860224,0.54216965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822860825,0.54116965,85875.0,85874.0,0.71268558]
["bitfinex-derivatives","BTCF0:USTF0",1765822861022,0.87096965,85875.0,85874.0,0.70104038]
["bitfinex-derivatives","BTCF0:USTF0",1765822861414,0.21224965,85875.0,85874.0,0.70104038]
["bitfinex-derivatives","BTCF0:USTF0",1765822861613,0.54116965,85875.0,85874.0,0.70104038]
["bitfinex-derivatives","BTCF0:USTF0",1765822861821,0.87096965,85875.0,85874.0,0.70104038]
["bitfinex-derivatives","BTCF0:USTF0",1765822862529,1.23276965,85875.0,85874.0,0.02021038]
["bitfinex-derivatives","BTCF0:USTF0",1765822862714,0.68133,85868.0,85867.0,0.708716]
["bitfinex-derivatives","BTCF0:USTF0",1765822863020,1.27602565,85868.0,85867.0,0.01944816]
["bitfinex-derivatives","BTCF0:USTF0",1765822863219,1.27602565,85868.0,85866.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822863420,0.71357965,85867.0,85866.0,0.01985597]
["bitfinex-derivatives","BTCF0:USTF0",1765822863624,0.88357965,85867.0,85866.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822864219,0.0116463,85866.0,85855.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765822864416,0.68133,85856.0,85855.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765822864618,0.85133,85856.0,85855.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765822864822,0.85133,85856.0,85855.0,0.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1765822865123,0.68133,85854.0,85852.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1765822865325,0.68133,85854.0,85840.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1765822865326,0.6929789,85846.0,85845.0,1.05804473]
["bitfinex-derivatives","BTCF0:USTF0",1765822865526,0.85133,85846.0,85845.0,1.06969383]
["bitfinex-derivatives","BTCF0:USTF0",1765822865713,0.3608,85854.0,85845.0,1.06969383]
["bitfinex-derivatives","BTCF0:USTF0",1765822865714,1.04213,85854.0,85853.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1765822865914,0.5308,85854.0,85853.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1765822866310,0.3608,85854.0,85853.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1765822866511,0.5308,85854.0,85853.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1765822867023,1.20213,85854.0,85853.0,0.708718]
["bitfinex-derivatives","BTCF0:USTF0",1765822867211,1.20213,85854.0,85853.0,0.709718]
["bitfinex-derivatives","BTCF0:USTF0",1765822867418,0.4908,85854.0,85853.0,0.709718]
["bitfinex-derivatives","BTCF0:USTF0",1765822867628,0.83969,85854.0,85853.0,0.710718]
["bitfinex-derivatives","BTCF0:USTF0",1765822867824,1.17213,85854.0,85853.0,0.710718]
["bitfinex-derivatives","BTCF0:USTF0",1765822872132,1.17213,85854.0,85853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765822872434,0.68133,85846.0,85845.0,0.02029326]
["bitfinex-derivatives","BTCF0:USTF0",1765822872628,1.2537789,85846.0,85845.0,0.02029326]
["bitfinex-derivatives","BTCF0:USTF0",1765822873224,1.2537789,85846.0,85845.0,0.01866006]
["bitfinex-derivatives","BTCF0:USTF0",1765822873423,0.68133,85830.0,85829.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1765822873633,0.68133,85825.0,85824.0,0.9157119]
["bitfinex-derivatives","BTCF0:USTF0",1765822873829,0.3317545,85830.0,85829.0,0.7087213]
["bitfinex-derivatives","BTCF0:USTF0",1765822874028,0.8429445,85830.0,85829.0,0.7087213]
["bitfinex-derivatives","BTCF0:USTF0",1765822874518,0.8429445,85830.0,85829.0,0.7137213]
["bitfinex-derivatives","BTCF0:USTF0",1765822874725,0.8429445,85830.0,85829.0,0.73155038]
["bitfinex-derivatives","BTCF0:USTF0",1765822875035,0.33119,85830.0,85829.0,0.73155038]
["bitfinex-derivatives","BTCF0:USTF0",1765822875232,0.52119,85830.0,85829.0,0.73555038]
["bitfinex-derivatives","BTCF0:USTF0",1765822875430,0.85238,85830.0,85829.0,0.73555038]
["bitfinex-derivatives","BTCF0:USTF0",1765822877141,0.85238,85830.0,85829.0,0.72389908]
["bitfinex-derivatives","BTCF0:USTF0",1765822877722,0.85238,85830.0,85829.0,0.02682908]
["bitfinex-derivatives","BTCF0:USTF0",1765822878827,1.21318,85830.0,85829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765822879333,1.21518,85830.0,85829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765822879722,1.94694,85830.0,85829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765822879928,1.94694,85830.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822879929,0.6740322,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822880128,1.2248322,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822880329,1.2248322,85822.0,85821.0,0.01793422]
["bitfinex-derivatives","BTCF0:USTF0",1765822880630,1.2248322,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765822881130,0.6676926,85819.0,85818.0,5.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822881330,0.6272949,85802.0,85801.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822881531,0.61564,85801.0,85797.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1765822881730,0.79564,85801.0,85797.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1765822882126,0.79564,85801.0,85800.0,0.01794573]
["bitfinex-derivatives","BTCF0:USTF0",1765822882330,0.79564,85801.0,85800.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1765822882531,0.79564,85801.0,85800.0,0.01852646]
["bitfinex-derivatives","BTCF0:USTF0",1765822883740,0.79564,85801.0,85800.0,0.01952646]
["bitfinex-derivatives","BTCF0:USTF0",1765822883932,0.79564,85801.0,85800.0,0.02152646]
["bitfinex-derivatives","BTCF0:USTF0",1765822885443,0.79564,85801.0,85800.0,0.00310457]
["bitfinex-derivatives","BTCF0:USTF0",1765822885642,0.79564,85801.0,85785.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822885643,0.60944,85786.0,85785.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822885942,1.5214,85786.0,85785.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822886334,1.5330571,85786.0,85785.0,0.01798921]
["bitfinex-derivatives","BTCF0:USTF0",1765822886533,1.5330571,85786.0,85784.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822886534,0.60944,85785.0,85784.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822886738,0.60944,85785.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765822886739,0.618098,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765822886942,1.168898,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765822887138,1.164898,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765822887340,1.164898,85779.0,85778.0,0.02062126]
["bitfinex-derivatives","BTCF0:USTF0",1765822887846,1.896898,85779.0,85778.0,0.02062126]
["bitfinex-derivatives","BTCF0:USTF0",1765822888034,1.896898,85779.0,85778.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1765822888734,1.896898,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765822889040,0.59544,85769.0,85768.0,0.01838951]
["bitfinex-derivatives","BTCF0:USTF0",1765822889242,0.59544,85767.0,85766.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822889545,0.59544,85761.0,85760.0,0.14665388]
["bitfinex-derivatives","BTCF0:USTF0",1765822889843,1.5091005,85761.0,85760.0,0.01775044]
["bitfinex-derivatives","BTCF0:USTF0",1765822890140,1.5091005,85761.0,85760.0,0.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1765822890141,1.50922987,85761.0,85760.0,0.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1765822890344,0.59544,85759.0,85758.0,0.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1765822890545,1.15624,85759.0,85758.0,0.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1765822890746,1.15624,85759.0,85758.0,0.01787807]
["bitfinex-derivatives","BTCF0:USTF0",1765822890946,0.59544,85757.0,85756.0,0.14605545]
["bitfinex-derivatives","BTCF0:USTF0",1765822891142,0.78544,85757.0,85756.0,0.16393897]
["bitfinex-derivatives","BTCF0:USTF0",1765822891349,0.78544,85757.0,85756.0,0.83585897]
["bitfinex-derivatives","BTCF0:USTF0",1765822891647,0.78544,85757.0,85756.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1765822892439,0.78544,85757.0,85756.0,0.83571848]
["bitfinex-derivatives","BTCF0:USTF0",1765822892741,0.78544,85757.0,85756.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1765822892742,0.19,85757.0,85756.0,0.68980352]
["bitfinex-derivatives","BTCF0:USTF0",1765822893340,0.19,85757.0,85756.0,0.69080352]
["bitfinex-derivatives","BTCF0:USTF0",1765822895037,0.48772,85757.0,85756.0,0.69080352]
["bitfinex-derivatives","BTCF0:USTF0",1765822895235,0.48772,85757.0,85756.0,0.83665964]
["bitfinex-derivatives","BTCF0:USTF0",1765822895440,0.19,85757.0,85756.0,0.83665964]
["bitfinex-derivatives","BTCF0:USTF0",1765822895746,0.19,85757.0,85756.0,0.69080352]
["bitfinex-derivatives","BTCF0:USTF0",1765822896348,0.19,85757.0,85756.0,0.83664976]
["bitfinex-derivatives","BTCF0:USTF0",1765822897343,0.48772,85757.0,85756.0,0.83664976]
["bitfinex-derivatives","BTCF0:USTF0",1765822897536,0.78544,85757.0,85756.0,0.01888352]
["bitfinex-derivatives","BTCF0:USTF0",1765822898944,0.78544,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822899344,0.78544,85757.0,85756.0,0.01888352]
["bitfinex-derivatives","BTCF0:USTF0",1765822900345,0.78544,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822900544,0.797101,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822900743,0.499381,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822900948,0.48772,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822901247,0.78544,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822901952,0.48772,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822902445,0.78544,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822902836,0.19,85757.0,85756.0,0.70756352]
["bitfinex-derivatives","BTCF0:USTF0",1765822903155,0.00012937,85761.0,85760.0,0.9024206]
["bitfinex-derivatives","BTCF0:USTF0",1765822903342,0.3608,85771.0,85768.0,0.9024195]
["bitfinex-derivatives","BTCF0:USTF0",1765822903542,0.18017484,85769.0,85768.0,0.9024195]
["bitfinex-derivatives","BTCF0:USTF0",1765822904652,0.18317484,85769.0,85768.0,0.9024195]
["bitfinex-derivatives","BTCF0:USTF0",1765822905243,0.89066484,85769.0,85768.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822906152,0.18317484,85769.0,85768.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822906342,0.18317484,85769.0,85768.0,1.03682073]
["bitfinex-derivatives","BTCF0:USTF0",1765822906542,0.54120484,85769.0,85768.0,1.03682073]
["bitfinex-derivatives","BTCF0:USTF0",1765822907248,0.89166484,85769.0,85768.0,1.03682073]
["bitfinex-derivatives","BTCF0:USTF0",1765822907446,0.70749,85766.0,85765.0,0.49075073]
["bitfinex-derivatives","BTCF0:USTF0",1765822907641,0.88749,85766.0,85765.0,0.49075073]
["bitfinex-derivatives","BTCF0:USTF0",1765822907842,0.71915,85765.0,85764.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908043,0.90915,85765.0,85764.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908240,0.90915,85765.0,85763.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908453,0.70749,85764.0,85763.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908651,0.70749,85764.0,85758.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908652,0.70749,85759.0,85758.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822908853,1.2499508,85759.0,85758.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822910250,1.2509508,85759.0,85758.0,0.14606073]
["bitfinex-derivatives","BTCF0:USTF0",1765822910646,0.70749,85757.0,85756.0,0.01788352]
["bitfinex-derivatives","BTCF0:USTF0",1765822910848,0.7191516,85753.0,85752.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1765822911046,0.9091516,85753.0,85752.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1765822911243,0.9091516,85753.0,85752.0,0.01794796]
["bitfinex-derivatives","BTCF0:USTF0",1765822911443,0.9091516,85753.0,85752.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822911642,0.9091516,85753.0,85752.0,0.54677]
["bitfinex-derivatives","BTCF0:USTF0",1765822911856,0.9091516,85753.0,85752.0,0.91111657]
["bitfinex-derivatives","BTCF0:USTF0",1765822913346,0.9091516,85753.0,85752.0,0.02035657]
["bitfinex-derivatives","BTCF0:USTF0",1765822914061,0.19,85753.0,85752.0,0.91111657]
["bitfinex-derivatives","BTCF0:USTF0",1765822915756,0.19,85753.0,85752.0,0.90911657]
["bitfinex-derivatives","BTCF0:USTF0",1765822915757,0.89749,85753.0,85752.0,0.90911657]
["bitfinex-derivatives","BTCF0:USTF0",1765822916162,0.89849,85753.0,85752.0,0.90911657]
["bitfinex-derivatives","BTCF0:USTF0",1765822916556,0.89849,85753.0,85752.0,0.01835657]
["bitfinex-derivatives","BTCF0:USTF0",1765822916763,0.70749,85751.0,85748.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1765822916953,1.22829,85751.0,85748.0,0.00014242]
["bitfinex-derivatives","BTCF0:USTF0",1765822917356,1.22829,85751.0,85750.0,0.01832118]
["bitfinex-derivatives","BTCF0:USTF0",1765822917560,1.22829,85751.0,85736.0,0.04123418]
["bitfinex-derivatives","BTCF0:USTF0",1765822917561,0.7191538,85737.0,85736.0,0.02957038]
["bitfinex-derivatives","BTCF0:USTF0",1765822917758,0.70749,85733.0,85732.0,0.69870637]
["bitfinex-derivatives","BTCF0:USTF0",1765822918064,0.90749,85733.0,85732.0,0.72839409]
["bitfinex-derivatives","BTCF0:USTF0",1765822918264,0.3686932,85742.0,85741.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765822918466,0.9091532,85742.0,85741.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765822919060,0.89749,85742.0,85741.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1765822919366,0.70749,85735.0,85734.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822919552,0.87749,85735.0,85734.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822920961,0.17,85735.0,85734.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1765822921358,0.3608,85736.0,85735.0,0.700344]
["bitfinex-derivatives","BTCF0:USTF0",1765822921652,0.3608,85744.0,85743.0,0.9024229]
["bitfinex-derivatives","BTCF0:USTF0",1765822921851,0.5308,85744.0,85743.0,0.9024229]
["bitfinex-derivatives","BTCF0:USTF0",1765822922458,0.17,85744.0,85743.0,0.9024229]
["bitfinex-derivatives","BTCF0:USTF0",1765822922757,4.95e-06,85745.0,85744.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822922962,0.09000495,85745.0,85744.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822923161,0.3116609,85758.0,85750.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822923460,0.20011985,85751.0,85750.0,0.683032]
["bitfinex-derivatives","BTCF0:USTF0",1765822923667,0.20011985,85751.0,85750.0,1.043832]
["bitfinex-derivatives","BTCF0:USTF0",1765822924166,0.20111985,85751.0,85750.0,1.043832]
["bitfinex-derivatives","BTCF0:USTF0",1765822924368,0.00017495,85759.0,85750.0,1.043832]
["bitfinex-derivatives","BTCF0:USTF0",1765822924369,0.00017495,85759.0,85758.0,0.6830309]
["bitfinex-derivatives","BTCF0:USTF0",1765822924664,0.17017495,85759.0,85758.0,0.6830309]
["bitfinex-derivatives","BTCF0:USTF0",1765822925262,0.17017495,85759.0,85758.0,1.0438309]
["bitfinex-derivatives","BTCF0:USTF0",1765822925953,0.17417495,85759.0,85758.0,1.0438309]
["bitfinex-derivatives","BTCF0:USTF0",1765822926360,0.1537868,85759.0,85758.0,1.0438309]
["bitfinex-derivatives","BTCF0:USTF0",1765822926567,0.3608,85771.0,85770.0,0.8029693]
["bitfinex-derivatives","BTCF0:USTF0",1765822926756,1.06571,85782.0,85781.0,0.6830278]
["bitfinex-derivatives","BTCF0:USTF0",1765822926960,1.23571,85782.0,85781.0,0.6830278]
["bitfinex-derivatives","BTCF0:USTF0",1765822927162,1.23571,85782.0,85781.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1765822927464,1.23571,85782.0,85781.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822927465,0.5308,85782.0,85781.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822927762,0.00017495,85790.0,85789.0,0.6830267]
["bitfinex-derivatives","BTCF0:USTF0",1765822927967,0.00017495,85790.0,85789.0,0.77695934]
["bitfinex-derivatives","BTCF0:USTF0",1765822928266,0.04017495,85790.0,85789.0,0.77695934]
["bitfinex-derivatives","BTCF0:USTF0",1765822928568,0.00017495,85790.0,85789.0,0.77695934]
["bitfinex-derivatives","BTCF0:USTF0",1765822928770,0.16017495,85790.0,85789.0,0.77695934]
["bitfinex-derivatives","BTCF0:USTF0",1765822929067,0.50964495,85790.0,85789.0,0.6830267]
["bitfinex-derivatives","BTCF0:USTF0",1765822929272,0.86508495,85790.0,85789.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822929571,0.86708495,85790.0,85789.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822930161,0.70491,85784.0,85783.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1765822930462,0.70491,85784.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765822930463,0.70491,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822930660,0.87491,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822931170,0.87491,85780.0,85779.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822931566,0.70491,85774.0,85773.0,0.33994495]
["bitfinex-derivatives","BTCF0:USTF0",1765822931771,1.26571,85774.0,85773.0,0.67154495]
["bitfinex-derivatives","BTCF0:USTF0",1765822931969,0.91027,85774.0,85773.0,0.67154495]
["bitfinex-derivatives","BTCF0:USTF0",1765822932270,0.2,85774.0,85773.0,0.67154495]
["bitfinex-derivatives","BTCF0:USTF0",1765822932964,0.003,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822933166,0.163,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822933366,0.162,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822933558,0.51147,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822933762,0.50947,85780.0,85779.0,0.683028]
["bitfinex-derivatives","BTCF0:USTF0",1765822934061,0.70491,85777.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765822934262,1.26571,85777.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765822934969,1.26571,85777.0,85776.0,0.3514284]
["bitfinex-derivatives","BTCF0:USTF0",1765822935170,1.26571,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822935763,1.26771,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822936370,0.5628,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822936569,0.5648,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822937065,0.194,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822937269,0.023,85777.0,85776.0,0.6830284]
["bitfinex-derivatives","BTCF0:USTF0",1765822937467,0.155,85777.0,85776.0,1.0438284]
["bitfinex-derivatives","BTCF0:USTF0",1765822937770,0.00017495,85790.0,85789.0,0.6830267]
["bitfinex-derivatives","BTCF0:USTF0",1765822937970,0.19017495,85790.0,85789.0,0.6830267]
["bitfinex-derivatives","BTCF0:USTF0",1765822939366,0.00017495,85790.0,85789.0,0.6830267]
["bitfinex-derivatives","BTCF0:USTF0",1765822939572,1.0773636,85812.0,85811.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822939764,1.27854636,85812.0,85811.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822939964,0.91145276,85812.0,85811.0,0.6830237]
["bitfinex-derivatives","BTCF0:USTF0",1765822940167,0.56198276,85812.0,85811.0,0.6830237]
["bitfinex-derivatives","BTCF0:USTF0",1765822940562,0.56198276,85812.0,85811.0,0.37036275]
["bitfinex-derivatives","BTCF0:USTF0",1765822940563,1.26689276,85812.0,85811.0,0.37036275]
["bitfinex-derivatives","BTCF0:USTF0",1765822940762,1.26689276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822941168,1.27089276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822941975,1.27389276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822942875,1.27289276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822943176,1.26889276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822943366,1.27089276,85812.0,85811.0,0.70196275]
["bitfinex-derivatives","BTCF0:USTF0",1765822943768,1.27089276,85812.0,85811.0,0.69030905]
["bitfinex-derivatives","BTCF0:USTF0",1765822944077,1.27089276,85812.0,85811.0,0.01893905]
["bitfinex-derivatives","BTCF0:USTF0",1765822944274,1.27089276,85812.0,85803.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822944275,0.7165647,85804.0,85803.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822944468,1.28854746,85804.0,85803.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822944779,1.28854746,85804.0,85803.0,0.01919386]
["bitfinex-derivatives","BTCF0:USTF0",1765822945478,1.28954746,85804.0,85803.0,0.01919386]
["bitfinex-derivatives","BTCF0:USTF0",1765822945972,1.28954746,85804.0,85780.0,0.09388655]
["bitfinex-derivatives","BTCF0:USTF0",1765822945973,0.70491,85781.0,85780.0,0.09388655]
["bitfinex-derivatives","BTCF0:USTF0",1765822946173,1.60651,85781.0,85780.0,0.09388655]
["bitfinex-derivatives","BTCF0:USTF0",1765822946472,0.70491,85778.0,85777.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765822946674,0.89491,85778.0,85777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765822946969,0.89491,85778.0,85769.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822946970,0.9322693,85770.0,85769.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765822947171,0.70491,85754.0,85740.0,0.37430912]
["bitfinex-derivatives","BTCF0:USTF0",1765822947374,1.09284,85758.0,85757.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822947675,0.18,85758.0,85757.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822947875,0.88501608,85758.0,85757.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822948179,0.18010608,85758.0,85757.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1765822949376,0.18010608,85758.0,85757.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1765822950281,0.18010608,85758.0,85757.0,0.692031]
["bitfinex-derivatives","BTCF0:USTF0",1765822951785,0.18010608,85758.0,85757.0,0.690031]
["bitfinex-derivatives","BTCF0:USTF0",1765822951971,0.88102608,85758.0,85757.0,0.690031]
["bitfinex-derivatives","BTCF0:USTF0",1765822952684,0.00017485,85766.0,85757.0,0.690031]
["bitfinex-derivatives","BTCF0:USTF0",1765822952685,0.00017485,85766.0,85765.0,0.70335]
["bitfinex-derivatives","BTCF0:USTF0",1765822952874,0.00017485,85766.0,85765.0,1.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765822953273,0.3608,85780.0,85779.0,0.703348]
["bitfinex-derivatives","BTCF0:USTF0",1765822953472,0.5408,85780.0,85779.0,0.703348]
["bitfinex-derivatives","BTCF0:USTF0",1765822955574,0.5438,85780.0,85779.0,0.703348]
["bitfinex-derivatives","BTCF0:USTF0",1765822955880,0.003,85780.0,85779.0,0.703348]
["bitfinex-derivatives","BTCF0:USTF0",1765822956078,0.00017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822956383,0.18017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822958984,0.18117485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822963389,0.17117485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822963887,0.20017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822964083,0.08117485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822964283,0.00117485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822964490,0.06117485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822964681,0.19017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822964990,0.20017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822965191,0.19017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822965489,0.19017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822965783,0.00017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822965989,0.20017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822966174,0.00017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822966379,0.19017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822966782,0.16017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822967483,1.43358485,85788.0,85787.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1765822967691,1.43358485,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765822968394,0.69961,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765822968593,1.23041,85778.0,85777.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765822969094,0.711269,85772.0,85771.0,0.01183395]
["bitfinex-derivatives","BTCF0:USTF0",1765822969391,0.86961,85772.0,85771.0,0.70352395]
["bitfinex-derivatives","BTCF0:USTF0",1765822969579,0.7216,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822969784,0.9026,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822969998,0.5418,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822970583,1.24141,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822971087,0.5438,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822971389,0.182,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822971698,0.18,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822971886,0.181,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822972089,0.182,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822972284,0.002,85778.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822972604,0.00017485,85788.0,85777.0,0.7033483]
["bitfinex-derivatives","BTCF0:USTF0",1765822972605,0.00017485,85788.0,85787.0,0.703347]
["bitfinex-derivatives","BTCF0:USTF0",1765822973991,0.00017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822974178,0.86978485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822974386,0.00017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822974786,0.00017485,85788.0,85787.0,0.706347]
["bitfinex-derivatives","BTCF0:USTF0",1765822975193,0.00017485,85788.0,85787.0,0.705347]
["bitfinex-derivatives","BTCF0:USTF0",1765822975696,0.00017485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822975993,0.00017485,85788.0,85787.0,0.705347]
["bitfinex-derivatives","BTCF0:USTF0",1765822976189,0.00017485,85788.0,85787.0,0.73410725]
["bitfinex-derivatives","BTCF0:USTF0",1765822977390,0.06017485,85788.0,85787.0,0.73410725]
["bitfinex-derivatives","BTCF0:USTF0",1765822977691,0.87978485,85788.0,85787.0,0.705347]
["bitfinex-derivatives","BTCF0:USTF0",1765822978783,0.87978485,85788.0,85787.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1765822979184,0.817768,85779.0,85778.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765822979391,1.34691,85779.0,85778.0,0.3447081]
["bitfinex-derivatives","BTCF0:USTF0",1765822979591,0.87961,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822979896,0.18,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822980489,0.87961,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822980882,0.88161,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822981281,0.88061,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822981698,0.181,85779.0,85778.0,0.7033481]
["bitfinex-derivatives","BTCF0:USTF0",1765822982287,1.08204,85779.0,85778.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765822982598,0.69495,85772.0,85771.0,0.35967395]
["bitfinex-derivatives","BTCF0:USTF0",1765822982895,1.23575,85772.0,85771.0,0.35967395]
["bitfinex-derivatives","BTCF0:USTF0",1765822983482,1.23575,85772.0,85771.0,0.01183395]
["bitfinex-derivatives","BTCF0:USTF0",1765822984192,1.23675,85772.0,85771.0,0.01183395]
["bitfinex-derivatives","BTCF0:USTF0",1765822985295,1.23675,85772.0,85771.0,0.70248395]
["bitfinex-derivatives","BTCF0:USTF0",1765822985495,1.23775,85772.0,85771.0,0.35967395]
["bitfinex-derivatives","BTCF0:USTF0",1765822985698,1.23775,85772.0,85771.0,0.70248395]
["bitfinex-derivatives","BTCF0:USTF0",1765822985891,1.23775,85772.0,85771.0,0.01183395]
["bitfinex-derivatives","BTCF0:USTF0",1765822986201,1.23775,85772.0,85771.0,0.70248395]
["bitfinex-derivatives","BTCF0:USTF0",1765822986587,1.23775,85772.0,85771.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822986890,1.59855,85772.0,85771.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822987091,1.59855,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822987290,0.3628,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822987498,0.4428,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822987798,0.3628,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822987998,0.3618,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822988200,0.002,85772.0,85771.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822988389,0.002,85772.0,85771.0,1.05162485]
["bitfinex-derivatives","BTCF0:USTF0",1765822988589,1.05575,85786.0,85785.0,0.3594972]
["bitfinex-derivatives","BTCF0:USTF0",1765822988788,1.23575,85786.0,85785.0,0.3594972]
["bitfinex-derivatives","BTCF0:USTF0",1765822989389,1.23575,85786.0,85785.0,0.7023072]
["bitfinex-derivatives","BTCF0:USTF0",1765822989592,0.3608,85786.0,85785.0,0.7023072]
["bitfinex-derivatives","BTCF0:USTF0",1765822989892,0.00017485,85788.0,85787.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765822990294,0.08017485,85788.0,85787.0,0.78258027]
["bitfinex-derivatives","BTCF0:USTF0",1765822990601,0.07017485,85788.0,85787.0,0.78258027]
["bitfinex-derivatives","BTCF0:USTF0",1765822990799,0.00017485,85788.0,85787.0,0.78258027]
["bitfinex-derivatives","BTCF0:USTF0",1765822991204,0.3608,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822991395,0.82966,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822991596,1.18575,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822992403,1.18675,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822993306,1.18575,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822994200,1.18675,85809.0,85808.0,0.7023041]
["bitfinex-derivatives","BTCF0:USTF0",1765822994801,0.35609,85801.0,85800.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822995103,0.35609,85801.0,85800.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822995104,1.2674051,85801.0,85800.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822995398,1.25575,85801.0,85800.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822996388,1.25575,85801.0,85800.0,0.69182485]
["bitfinex-derivatives","BTCF0:USTF0",1765822997392,1.25575,85801.0,85800.0,0.69082485]
["bitfinex-derivatives","BTCF0:USTF0",1765822997595,1.25675,85801.0,85800.0,0.69182485]
["bitfinex-derivatives","BTCF0:USTF0",1765822997791,1.25675,85801.0,85800.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1765822997995,1.25675,85801.0,85800.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765822998195,1.25675,85801.0,85800.0,0.00117485]
["bitfinex-derivatives","BTCF0:USTF0",1765822998401,1.25575,85801.0,85800.0,0.00217485]
["bitfinex-derivatives","BTCF0:USTF0",1765822998603,0.89966,85801.0,85800.0,0.69282485]
["bitfinex-derivatives","BTCF0:USTF0",1765822998806,1.05575,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765822999010,1.24575,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765823000003,0.5508,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765823000404,0.5518,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765823000702,0.5528,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765823000907,0.5518,85808.0,85807.0,0.7033042]
["bitfinex-derivatives","BTCF0:USTF0",1765823001098,1.24675,85808.0,85807.0,0.7033042]
["bitfinex-derivatives","BTCF0:USTF0",1765823001500,1.24575,85808.0,85807.0,0.7043042]
["bitfinex-derivatives","BTCF0:USTF0",1765823002004,0.52886,85808.0,85807.0,0.7043042]
["bitfinex-derivatives","BTCF0:USTF0",1765823002306,0.52886,85808.0,85807.0,0.7033042]
["bitfinex-derivatives","BTCF0:USTF0",1765823002605,0.52886,85808.0,85807.0,0.7043042]
["bitfinex-derivatives","BTCF0:USTF0",1765823002797,0.88495,85808.0,85807.0,0.7043042]
["bitfinex-derivatives","BTCF0:USTF0",1765823002996,0.88495,85808.0,85807.0,0.0136542]
["bitfinex-derivatives","BTCF0:USTF0",1765823003708,0.88495,85808.0,85807.0,0.0126542]
["bitfinex-derivatives","BTCF0:USTF0",1765823004101,0.88495,85808.0,85807.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765823004298,0.88595,85808.0,85807.0,0.0126542]
["bitfinex-derivatives","BTCF0:USTF0",1765823005110,0.88695,85808.0,85807.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765823005504,0.88695,85808.0,85807.0,0.3594942]
["bitfinex-derivatives","BTCF0:USTF0",1765823005710,0.003,85808.0,85807.0,0.7023042]
["bitfinex-derivatives","BTCF0:USTF0",1765823005905,0.083,85808.0,85807.0,1.0631042]
["bitfinex-derivatives","BTCF0:USTF0",1765823006114,0.003,85808.0,85807.0,1.0631042]
["bitfinex-derivatives","BTCF0:USTF0",1765823006309,0.00017485,85817.0,85816.0,0.702303]
["bitfinex-derivatives","BTCF0:USTF0",1765823006514,0.84512485,85817.0,85816.0,0.702303]
["bitfinex-derivatives","BTCF0:USTF0",1765823006716,0.84512485,85817.0,85816.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765823007215,0.85677775,85817.0,85816.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765823007601,0.84512485,85817.0,85816.0,0.03055896]
["bitfinex-derivatives","BTCF0:USTF0",1765823008301,0.84612485,85817.0,85816.0,0.03055896]
["bitfinex-derivatives","BTCF0:USTF0",1765823009612,0.84512485,85817.0,85816.0,0.03055896]
["bitfinex-derivatives","BTCF0:USTF0",1765823009803,0.84812485,85817.0,85816.0,0.03055896]
["bitfinex-derivatives","BTCF0:USTF0",1765823011205,0.84712485,85817.0,85816.0,0.03055896]
["bitfinex-derivatives","BTCF0:USTF0",1765823011403,0.84812485,85817.0,85816.0,0.01890596]
["bitfinex-derivatives","BTCF0:USTF0",1765823011603,0.70027,85801.0,85800.0,0.68163485]
["bitfinex-derivatives","BTCF0:USTF0",1765823011911,0.88027,85801.0,85800.0,0.70036826]
["bitfinex-derivatives","BTCF0:USTF0",1765823012113,0.88027,85801.0,85800.0,0.71202346]
["bitfinex-derivatives","BTCF0:USTF0",1765823012309,0.88027,85801.0,85800.0,0.38237346]
["bitfinex-derivatives","BTCF0:USTF0",1765823012511,0.88027,85801.0,85800.0,0.03056346]
["bitfinex-derivatives","BTCF0:USTF0",1765823013403,0.88027,85801.0,85800.0,0.36307346]
["bitfinex-derivatives","BTCF0:USTF0",1765823013604,0.88127,85801.0,85800.0,0.03056346]
["bitfinex-derivatives","BTCF0:USTF0",1765823014209,0.88127,85801.0,85800.0,0.36307346]
["bitfinex-derivatives","BTCF0:USTF0",1765823014405,0.88127,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823014607,0.181,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823014808,0.5361,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823015005,0.3561,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823015212,0.093,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823015408,0.102,85801.0,85800.0,0.70651346]
["bitfinex-derivatives","BTCF0:USTF0",1765823015809,0.3608,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823016013,0.5208,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823016408,1.22908,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823018410,0.86828,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823018815,0.86928,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823019418,0.86828,85810.0,85809.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1765823020316,0.86828,85810.0,85809.0,0.688604]
["bitfinex-derivatives","BTCF0:USTF0",1765823021108,0.86828,85810.0,85809.0,0.71784042]
["bitfinex-derivatives","BTCF0:USTF0",1765823021308,0.71407485,85817.0,85816.0,0.687603]
["bitfinex-derivatives","BTCF0:USTF0",1765823021514,1.25925485,85817.0,85816.0,0.687603]
["bitfinex-derivatives","BTCF0:USTF0",1765823021824,1.25925485,85817.0,85816.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765823022819,1.26025485,85817.0,85816.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765823027430,1.26025485,85817.0,85816.0,0.687603]
["bitfinex-derivatives","BTCF0:USTF0",1765823027819,1.26025485,85817.0,85816.0,0.900383]
["bitfinex-derivatives","BTCF0:USTF0",1765823028528,1.25925485,85817.0,85816.0,0.900383]
["bitfinex-derivatives","BTCF0:USTF0",1765823028727,0.55197485,85817.0,85816.0,0.900383]
["bitfinex-derivatives","BTCF0:USTF0",1765823028926,0.40197485,85817.0,85816.0,1.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1765823029230,0.00017485,85817.0,85816.0,1.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1765823029432,0.03491889,85817.0,85816.0,1.0169107]
["bitfinex-derivatives","BTCF0:USTF0",1765823029730,0.00233053,85818.0,85817.0,0.67595]
["bitfinex-derivatives","BTCF0:USTF0",1765823029930,0.00233053,85818.0,85817.0,1.40767]
["bitfinex-derivatives","BTCF0:USTF0",1765823030425,0.00233053,85818.0,85817.0,1.5241977]
["bitfinex-derivatives","BTCF0:USTF0",1765823030820,0.19233053,85818.0,85817.0,1.5241977]
["bitfinex-derivatives","BTCF0:USTF0",1765823031220,0.00233053,85818.0,85817.0,1.5241977]
["bitfinex-derivatives","BTCF0:USTF0",1765823031422,0.15233053,85818.0,85817.0,1.5241977]
["bitfinex-derivatives","BTCF0:USTF0",1765823031622,0.15233053,85818.0,85817.0,1.5251977]
["bitfinex-derivatives","BTCF0:USTF0",1765823032120,0.15233053,85818.0,85817.0,1.5261977]
["bitfinex-derivatives","BTCF0:USTF0",1765823033330,0.17233053,85818.0,85817.0,1.5261977]
["bitfinex-derivatives","BTCF0:USTF0",1765823034533,0.17233053,85818.0,85817.0,0.7944777]
["bitfinex-derivatives","BTCF0:USTF0",1765823034831,1.06908,85825.0,85824.0,0.6876019]
["bitfinex-derivatives","BTCF0:USTF0",1765823035033,1.24908,85825.0,85824.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765823035231,0.70828,85818.0,85817.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1765823035432,1.23908,85818.0,85817.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1765823035633,1.23908,85818.0,85817.0,0.3461629]
["bitfinex-derivatives","BTCF0:USTF0",1765823035936,1.23908,85818.0,85817.0,0.0126529]
["bitfinex-derivatives","BTCF0:USTF0",1765823037031,1.23908,85818.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823037232,0.70828,85808.0,85807.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765823037537,1.23908,85808.0,85807.0,0.3441642]
["bitfinex-derivatives","BTCF0:USTF0",1765823038931,0.7199342,85807.0,85806.0,0.10445096]
["bitfinex-derivatives","BTCF0:USTF0",1765823039134,0.7199342,85807.0,85803.0,0.02916563]
["bitfinex-derivatives","BTCF0:USTF0",1765823039135,0.7199347,85804.0,85803.0,0.02916563]
["bitfinex-derivatives","BTCF0:USTF0",1765823039334,0.8899347,85804.0,85803.0,0.02916563]
["bitfinex-derivatives","BTCF0:USTF0",1765823039732,0.70828,85802.0,85801.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765823039938,0.88828,85802.0,85801.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765823040236,0.7199351,85801.0,85800.0,0.01894826]
["bitfinex-derivatives","BTCF0:USTF0",1765823040534,1.2607351,85801.0,85800.0,0.01894826]
["bitfinex-derivatives","BTCF0:USTF0",1765823040736,0.70828,85789.0,85788.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765823041042,0.3531,85753.0,85752.0,1.16093917]
["bitfinex-derivatives","BTCF0:USTF0",1765823041235,0.32267991,85753.0,85752.0,1.19190393]
["bitfinex-derivatives","BTCF0:USTF0",1765823041429,0.67785991,85753.0,85752.0,1.19190393]
["bitfinex-derivatives","BTCF0:USTF0",1765823041839,0.67795178,85753.0,85752.0,1.28581181]
["bitfinex-derivatives","BTCF0:USTF0",1765823042257,0.67795178,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823042541,1.03875178,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823043543,1.03875178,85753.0,85752.0,1.01360264]
["bitfinex-derivatives","BTCF0:USTF0",1765823043741,1.03875178,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823044537,0.19009187,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823047447,0.52223187,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823048246,0.19009187,85753.0,85752.0,1.01460264]
["bitfinex-derivatives","BTCF0:USTF0",1765823048446,9.187e-05,85753.0,85752.0,1.13121731]
["bitfinex-derivatives","BTCF0:USTF0",1765823048747,0.00017485,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823048949,0.13017485,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823049338,0.13017485,85761.0,85760.0,0.82448527]
["bitfinex-derivatives","BTCF0:USTF0",1765823049738,0.13023411,85761.0,85760.0,0.82448527]
["bitfinex-derivatives","BTCF0:USTF0",1765823050133,0.13123411,85761.0,85760.0,0.82448527]
["bitfinex-derivatives","BTCF0:USTF0",1765823050643,0.79979411,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823050846,0.79979411,85761.0,85760.0,0.7088706]
["bitfinex-derivatives","BTCF0:USTF0",1765823051145,1.00083411,85761.0,85760.0,0.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1765823051450,1.36163411,85761.0,85760.0,0.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1765823052544,1.16059411,85761.0,85760.0,0.7088706]
["bitfinex-derivatives","BTCF0:USTF0",1765823052945,1.16159411,85761.0,85760.0,0.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1765823053351,1.16159411,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823054151,1.36263411,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823054551,1.36194678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823055653,1.16090678,85761.0,85760.0,0.3565106]
["bitfinex-derivatives","BTCF0:USTF0",1765823056449,1.16090678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823056653,1.36194678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823056837,1.16090678,85761.0,85760.0,0.3565106]
["bitfinex-derivatives","BTCF0:USTF0",1765823057046,1.16090678,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823058753,1.16090678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823058754,1.36194678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823059749,1.16090678,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823061150,1.16090678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823061350,1.16090678,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823063256,1.36194678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823064658,1.16090678,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823064863,1.17256728,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823065457,1.16090678,85761.0,85760.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765823065658,1.16090678,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823065852,1.03141926,85761.0,85760.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1765823066061,1.93341926,85761.0,85760.0,0.9105006]
["bitfinex-derivatives","BTCF0:USTF0",1765823066452,0.86399926,85761.0,85760.0,0.9105006]
["bitfinex-derivatives","BTCF0:USTF0",1765823066655,0.53185926,85761.0,85760.0,0.9105006]
["bitfinex-derivatives","BTCF0:USTF0",1765823066854,0.00017485,85769.0,85768.0,0.9104995]
["bitfinex-derivatives","BTCF0:USTF0",1765823067054,0.17017485,85769.0,85768.0,0.9104995]
["bitfinex-derivatives","BTCF0:USTF0",1765823068260,0.00117485,85769.0,85768.0,0.9104995]
["bitfinex-derivatives","BTCF0:USTF0",1765823068458,0.00317485,85769.0,85768.0,0.9104995]
["bitfinex-derivatives","BTCF0:USTF0",1765823068760,0.5408,85782.0,85781.0,0.7078678]
["bitfinex-derivatives","BTCF0:USTF0",1765823069064,0.2346314,85782.0,85781.0,0.7078678]
["bitfinex-derivatives","BTCF0:USTF0",1765823069462,0.9041914,85782.0,85781.0,0.7078678]
["bitfinex-derivatives","BTCF0:USTF0",1765823069763,0.9041914,85782.0,85781.0,0.79928234]
["bitfinex-derivatives","BTCF0:USTF0",1765823070161,0.9041914,85782.0,85781.0,0.7078678]
["bitfinex-derivatives","BTCF0:USTF0",1765823072364,0.9041914,85782.0,85781.0,0.80330107]
["bitfinex-derivatives","BTCF0:USTF0",1765823073164,0.9041914,85782.0,85781.0,0.83304529]
["bitfinex-derivatives","BTCF0:USTF0",1765823074258,1.2649914,85782.0,85781.0,0.83304529]
["bitfinex-derivatives","BTCF0:USTF0",1765823074653,1.2649914,85782.0,85781.0,0.13683529]
["bitfinex-derivatives","BTCF0:USTF0",1765823074856,1.2649914,85782.0,85781.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765823075257,0.9275714,85782.0,85781.0,0.6854178]
["bitfinex-derivatives","BTCF0:USTF0",1765823075469,1.2663514,85782.0,85781.0,0.6854178]
["bitfinex-derivatives","BTCF0:USTF0",1765823077164,1.23172,85782.0,85781.0,0.6854178]
["bitfinex-derivatives","BTCF0:USTF0",1765823077361,0.3608,85782.0,85781.0,0.7785107]
["bitfinex-derivatives","BTCF0:USTF0",1765823077562,0.34308485,85790.0,85789.0,0.6854167]
["bitfinex-derivatives","BTCF0:USTF0",1765823077867,0.57720177,85790.0,85789.0,0.6854167]
["bitfinex-derivatives","BTCF0:USTF0",1765823078369,0.20017485,85790.0,85789.0,0.6854167]
["bitfinex-derivatives","BTCF0:USTF0",1765823078754,0.20117485,85790.0,85789.0,0.6854167]
["bitfinex-derivatives","BTCF0:USTF0",1765823079569,0.20117485,85790.0,85789.0,0.6864167]
["bitfinex-derivatives","BTCF0:USTF0",1765823079964,0.88286485,85790.0,85789.0,0.6864167]
["bitfinex-derivatives","BTCF0:USTF0",1765823080369,0.88286485,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823080668,0.91561188,85790.0,85789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823080864,1.64745188,85790.0,85789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823081672,0.68169,85785.0,85784.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765823081875,0.68169,85775.0,85764.0,0.0233202]
["bitfinex-derivatives","BTCF0:USTF0",1765823082062,0.86169,85775.0,85765.0,0.16316856]
["bitfinex-derivatives","BTCF0:USTF0",1765823082263,0.86169,85775.0,85772.0,0.02910041]
["bitfinex-derivatives","BTCF0:USTF0",1765823082465,0.86169,85775.0,85773.0,0.09212011]
["bitfinex-derivatives","BTCF0:USTF0",1765823082859,0.86169,85775.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823083876,0.68169,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823084074,0.86169,85774.0,85773.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823084965,0.86169,85774.0,85773.0,0.00617485]
["bitfinex-derivatives","BTCF0:USTF0",1765823085177,0.68169,85765.0,85764.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765823085472,1.24249,85765.0,85764.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765823085677,1.24249,85765.0,85764.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765823086577,1.24249,85765.0,85764.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1765823087476,1.24249,85765.0,85764.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765823088876,1.24249,85765.0,85764.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765823089468,1.24249,85765.0,85764.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765823090379,1.97433,85765.0,85764.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765823090770,1.97433,85765.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823091070,0.68169,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823091264,1.22249,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823092286,1.22249,85757.0,85756.0,0.00217485]
["bitfinex-derivatives","BTCF0:USTF0",1765823093172,1.22249,85757.0,85756.0,0.00417485]
["bitfinex-derivatives","BTCF0:USTF0",1765823093678,1.22249,85757.0,85752.0,0.01930306]
["bitfinex-derivatives","BTCF0:USTF0",1765823093679,0.6933516,85753.0,85751.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765823093974,0.88926,85752.0,85751.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765823094179,1.08926,85752.0,85751.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765823094382,1.82114,85752.0,85751.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765823094579,1.82114,85752.0,85751.0,0.03030276]
["bitfinex-derivatives","BTCF0:USTF0",1765823094788,1.82114,85752.0,85751.0,0.03630276]
["bitfinex-derivatives","BTCF0:USTF0",1765823096673,1.82114,85752.0,85751.0,0.03530276]
["bitfinex-derivatives","BTCF0:USTF0",1765823098584,1.82114,85752.0,85751.0,0.02364096]
["bitfinex-derivatives","BTCF0:USTF0",1765823099087,1.82114,85752.0,85750.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765823099088,0.6933519,85751.0,85750.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765823099291,0.8814128,85744.0,85743.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823099581,2.1741328,85744.0,85743.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823099975,2.1741328,85744.0,85743.0,0.01925679]
["bitfinex-derivatives","BTCF0:USTF0",1765823100178,2.1741328,85744.0,85743.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1765823100379,2.1741328,85744.0,85743.0,0.02268155]
["bitfinex-derivatives","BTCF0:USTF0",1765823100578,2.1741328,85744.0,85743.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1765823101182,2.1741328,85744.0,85743.0,0.00717485]
["bitfinex-derivatives","BTCF0:USTF0",1765823102088,2.1741328,85744.0,85743.0,0.02608727]
["bitfinex-derivatives","BTCF0:USTF0",1765823104182,2.1741328,85744.0,85743.0,0.02208727]
["bitfinex-derivatives","BTCF0:USTF0",1765823104587,2.1751328,85744.0,85743.0,0.01908727]
["bitfinex-derivatives","BTCF0:USTF0",1765823106286,2.1751328,85744.0,85743.0,0.01891242]
["bitfinex-derivatives","BTCF0:USTF0",1765823106492,0.6731243,85733.0,85732.0,0.01002637]
["bitfinex-derivatives","BTCF0:USTF0",1765823106681,1.9559243,85733.0,85732.0,0.01002637]
["bitfinex-derivatives","BTCF0:USTF0",1765823106885,1.9559243,85733.0,85732.0,0.02892119]
["bitfinex-derivatives","BTCF0:USTF0",1765823107784,1.9559243,85733.0,85732.0,0.04158559]
["bitfinex-derivatives","BTCF0:USTF0",1765823107982,1.9559243,85733.0,85732.0,0.02992119]
["bitfinex-derivatives","BTCF0:USTF0",1765823108589,1.94426,85733.0,85732.0,0.02992119]
["bitfinex-derivatives","BTCF0:USTF0",1765823108787,1.7843,85733.0,85732.0,0.72911119]
["bitfinex-derivatives","BTCF0:USTF0",1765823109086,0.02,85733.0,85732.0,0.72911119]
["bitfinex-derivatives","BTCF0:USTF0",1765823109396,0.66163495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823109598,0.00017495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823109787,0.51388495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823110495,0.84163495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823110705,0.84263495,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765823112300,0.84263495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823112999,1.57467495,85741.0,85740.0,0.3614434]
["bitfinex-derivatives","BTCF0:USTF0",1765823113597,1.57467495,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765823114297,1.41467495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823114500,1.58467495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823114691,1.58467495,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765823114891,1.58467495,85741.0,85740.0,0.3614434]
["bitfinex-derivatives","BTCF0:USTF0",1765823115101,1.58467495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823115694,1.58467495,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765823116897,1.58467495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823117597,0.00117495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823118500,0.83263495,85741.0,85740.0,0.7088534]
["bitfinex-derivatives","BTCF0:USTF0",1765823119397,0.83263495,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765823120801,0.66146,85733.0,85732.0,0.02892119]
["bitfinex-derivatives","BTCF0:USTF0",1765823121001,0.83146,85733.0,85732.0,0.04058559]
["bitfinex-derivatives","BTCF0:USTF0",1765823121903,0.83146,85733.0,85732.0,0.04258559]
["bitfinex-derivatives","BTCF0:USTF0",1765823122093,0.83146,85733.0,85732.0,0.04358559]
["bitfinex-derivatives","BTCF0:USTF0",1765823123696,0.83146,85733.0,85732.0,0.74077559]
["bitfinex-derivatives","BTCF0:USTF0",1765823125907,0.83146,85733.0,85732.0,0.04358559]
["bitfinex-derivatives","BTCF0:USTF0",1765823126394,0.83146,85733.0,85732.0,0.02868719]
["bitfinex-derivatives","BTCF0:USTF0",1765823127703,0.83146,85733.0,85732.0,0.02768719]
["bitfinex-derivatives","BTCF0:USTF0",1765823127899,0.83146,85733.0,85732.0,0.02668719]
["bitfinex-derivatives","BTCF0:USTF0",1765823130411,1.5635,85733.0,85732.0,0.02668719]
["bitfinex-derivatives","BTCF0:USTF0",1765823133506,1.5635,85733.0,85732.0,0.02241725]
["bitfinex-derivatives","BTCF0:USTF0",1765823134008,0.7051647,85730.0,85729.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765823134200,0.7051654,85725.0,85724.0,7.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765823134402,1.9980054,85725.0,85724.0,0.01980232]
["bitfinex-derivatives","BTCF0:USTF0",1765823135612,1.9980054,85725.0,85724.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765823135808,0.7051674,85710.0,85709.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1765823136108,1.9980074,85710.0,85709.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1765823136706,1.9980074,85710.0,85709.0,0.03080089]
["bitfinex-derivatives","BTCF0:USTF0",1765823137512,1.9980074,85710.0,85709.0,0.03280089]
["bitfinex-derivatives","BTCF0:USTF0",1765823137808,1.9980074,85710.0,85709.0,0.69891089]
["bitfinex-derivatives","BTCF0:USTF0",1765823137809,1.98634,85710.0,85709.0,0.69891089]
["bitfinex-derivatives","BTCF0:USTF0",1765823138010,0.8545,85710.0,85709.0,0.69891089]
["bitfinex-derivatives","BTCF0:USTF0",1765823138414,0.8555,85710.0,85709.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1765823138714,0.6955,85710.0,85709.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1765823138912,0.8555,85710.0,85709.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1765823139114,0.7155,85710.0,85709.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1765823139313,0.8655,85710.0,85709.0,0.69691089]
["bitfinex-derivatives","BTCF0:USTF0",1765823139704,0.8655,85710.0,85709.0,0.36626089]
["bitfinex-derivatives","BTCF0:USTF0",1765823139905,0.8655,85710.0,85709.0,0.01913339]
["bitfinex-derivatives","BTCF0:USTF0",1765823140110,0.8655,85710.0,85701.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765823140111,0.6935,85703.0,85702.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1765823140318,1.23439914,85703.0,85702.0,0.03062352]
["bitfinex-derivatives","BTCF0:USTF0",1765823140519,1.23439914,85703.0,85702.0,0.69673352]
["bitfinex-derivatives","BTCF0:USTF0",1765823143021,1.23439914,85703.0,85702.0,0.69773352]
["bitfinex-derivatives","BTCF0:USTF0",1765823144021,0.87359914,85703.0,85702.0,0.69773352]
["bitfinex-derivatives","BTCF0:USTF0",1765823145113,0.87359914,85703.0,85702.0,0.03162352]
["bitfinex-derivatives","BTCF0:USTF0",1765823145410,0.87359914,85703.0,85702.0,0.69773352]
["bitfinex-derivatives","BTCF0:USTF0",1765823145609,0.88526754,85703.0,85702.0,0.36708352]
["bitfinex-derivatives","BTCF0:USTF0",1765823146121,0.87359914,85703.0,85702.0,0.36708352]
["bitfinex-derivatives","BTCF0:USTF0",1765823147121,0.87359914,85703.0,85702.0,0.69773352]
["bitfinex-derivatives","BTCF0:USTF0",1765823147328,0.88526754,85703.0,85702.0,0.03162352]
["bitfinex-derivatives","BTCF0:USTF0",1765823148021,0.88526754,85703.0,85702.0,0.01995512]
["bitfinex-derivatives","BTCF0:USTF0",1765823148614,0.88526754,85703.0,85702.0,0.03162362]
["bitfinex-derivatives","BTCF0:USTF0",1765823150617,0.87359914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823151421,0.52530914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823153429,0.18009914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823155021,0.20009914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823155931,0.19009914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823156130,9.914e-05,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823156521,0.16009914,85703.0,85702.0,0.69773362]
["bitfinex-derivatives","BTCF0:USTF0",1765823156731,9.914e-05,85703.0,85702.0,0.72760158]
["bitfinex-derivatives","BTCF0:USTF0",1765823157220,0.17009914,85703.0,85702.0,0.72760158]
["bitfinex-derivatives","BTCF0:USTF0",1765823157624,9.914e-05,85703.0,85702.0,0.72760158]
["bitfinex-derivatives","BTCF0:USTF0",1765823157820,0.19009914,85703.0,85702.0,0.72760158]
["bitfinex-derivatives","BTCF0:USTF0",1765823158221,9.914e-05,85703.0,85702.0,0.72760158]
["bitfinex-derivatives","BTCF0:USTF0",1765823158623,1.0543,85713.0,85712.0,0.6777772]
["bitfinex-derivatives","BTCF0:USTF0",1765823158929,0.47521,85713.0,85712.0,0.6777772]
["bitfinex-derivatives","BTCF0:USTF0",1765823159318,0.8235,85713.0,85712.0,0.6777772]
["bitfinex-derivatives","BTCF0:USTF0",1765823160036,0.8245,85713.0,85712.0,0.6777772]
["bitfinex-derivatives","BTCF0:USTF0",1765823160325,0.003,85713.0,85712.0,1.0385772]
["bitfinex-derivatives","BTCF0:USTF0",1765823160527,0.00017495,85718.0,85712.0,1.0385772]
["bitfinex-derivatives","BTCF0:USTF0",1765823160528,0.00017495,85718.0,85717.0,0.6777765]
["bitfinex-derivatives","BTCF0:USTF0",1765823160721,1.0543,85733.0,85732.0,0.6777744]
["bitfinex-derivatives","BTCF0:USTF0",1765823160918,1.0543,85733.0,85717.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1765823160919,0.6935,85718.0,85717.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1765823161127,0.8635,85718.0,85717.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1765823161430,0.8635,85718.0,85717.0,0.6777765]
["bitfinex-derivatives","BTCF0:USTF0",1765823161621,0.8635,85718.0,85717.0,0.70669435]
["bitfinex-derivatives","BTCF0:USTF0",1765823161822,0.6567,85713.0,85712.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823162024,0.8367,85713.0,85712.0,0.7255872]
["bitfinex-derivatives","BTCF0:USTF0",1765823162434,0.8377,85713.0,85712.0,0.7255872]
["bitfinex-derivatives","BTCF0:USTF0",1765823163026,0.8387,85713.0,85712.0,0.7255872]
["bitfinex-derivatives","BTCF0:USTF0",1765823163230,0.8397,85713.0,85712.0,0.7255872]
["bitfinex-derivatives","BTCF0:USTF0",1765823165331,0.8597,85713.0,85712.0,0.7255872]
["bitfinex-derivatives","BTCF0:USTF0",1765823166132,0.8597,85713.0,85712.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1765823166334,0.6683674,85710.0,85709.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1765823166539,1.2191674,85710.0,85709.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1765823167132,1.2075,85710.0,85709.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1765823167640,1.2085,85710.0,85709.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1765823168537,1.2085,85710.0,85709.0,0.72576245]
["bitfinex-derivatives","BTCF0:USTF0",1765823168732,0.001,85710.0,85709.0,0.72576245]
["bitfinex-derivatives","BTCF0:USTF0",1765823169137,0.171,85710.0,85709.0,0.72576245]
["bitfinex-derivatives","BTCF0:USTF0",1765823169439,0.191,85710.0,85709.0,0.72576245]
["bitfinex-derivatives","BTCF0:USTF0",1765823169643,0.161,85710.0,85709.0,0.72576245]
["bitfinex-derivatives","BTCF0:USTF0",1765823169852,0.8277,85710.0,85709.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1765823171944,0.8277,85710.0,85709.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765823175149,0.8277,85710.0,85709.0,0.71409495]
["bitfinex-derivatives","BTCF0:USTF0",1765823175636,0.8277,85710.0,85709.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765823176539,0.6683684,85703.0,85702.0,0.01895512]
["bitfinex-derivatives","BTCF0:USTF0",1765823176737,0.6567,85702.0,85701.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1765823176948,0.8267,85702.0,85701.0,0.03138127]
["bitfinex-derivatives","BTCF0:USTF0",1765823177948,0.8267,85702.0,85701.0,0.74530127]
["bitfinex-derivatives","BTCF0:USTF0",1765823178449,0.8267,85702.0,85701.0,0.03138127]
["bitfinex-derivatives","BTCF0:USTF0",1765823179251,0.8267,85702.0,85701.0,0.03238127]
["bitfinex-derivatives","BTCF0:USTF0",1765823179546,0.8267,85702.0,85701.0,0.03338127]
["bitfinex-derivatives","BTCF0:USTF0",1765823179736,0.8267,85702.0,85701.0,0.02171267]
["bitfinex-derivatives","BTCF0:USTF0",1765823180549,0.8267,85702.0,85701.0,0.01861352]
["bitfinex-derivatives","BTCF0:USTF0",1765823180852,0.8267,85702.0,85701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823181151,0.8267,85702.0,85701.0,0.0216787]
["bitfinex-derivatives","BTCF0:USTF0",1765823181351,1.55874,85702.0,85701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823181541,1.55874,85702.0,85701.0,0.02149493]
["bitfinex-derivatives","BTCF0:USTF0",1765823182349,0.8467,85702.0,85701.0,0.73541493]
["bitfinex-derivatives","BTCF0:USTF0",1765823182649,1.57874,85702.0,85701.0,0.73541493]
["bitfinex-derivatives","BTCF0:USTF0",1765823183148,0.8467,85702.0,85701.0,0.73541493]
["bitfinex-derivatives","BTCF0:USTF0",1765823183537,0.52209,85702.0,85701.0,0.73541493]
["bitfinex-derivatives","BTCF0:USTF0",1765823183739,1.38874,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823183945,1.56874,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823184144,0.8367,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823185049,0.6767,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823185252,0.8267,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823185556,0.6567,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823185756,0.6767,85704.0,85703.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765823185956,0.3608,85712.0,85711.0,0.7255873]
["bitfinex-derivatives","BTCF0:USTF0",1765823186250,0.65687495,85726.0,85725.0,0.7255854]
["bitfinex-derivatives","BTCF0:USTF0",1765823186445,1.21767495,85726.0,85725.0,0.7255854]
["bitfinex-derivatives","BTCF0:USTF0",1765823186846,0.32461,85718.0,85717.0,0.35820495]
["bitfinex-derivatives","BTCF0:USTF0",1765823187046,0.32461,85718.0,85717.0,0.81921312]
["bitfinex-derivatives","BTCF0:USTF0",1765823187047,0.8567,85718.0,85717.0,0.81921312]
["bitfinex-derivatives","BTCF0:USTF0",1765823187258,0.8567,85718.0,85717.0,0.72576145]
["bitfinex-derivatives","BTCF0:USTF0",1765823187857,0.2,85718.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823188058,0.0116702,85690.0,85672.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1765823188359,0.36070516,85689.0,85688.0,0.01933414]
["bitfinex-derivatives","BTCF0:USTF0",1765823188560,0.0116714,85681.0,85680.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1765823188750,0.5524714,85681.0,85680.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1765823188951,0.5524714,85681.0,85680.0,0.56993883]
["bitfinex-derivatives","BTCF0:USTF0",1765823189461,0.55257975,85681.0,85680.0,0.56993883]
["bitfinex-derivatives","BTCF0:USTF0",1765823189757,0.55257975,85681.0,85680.0,0.21404883]
["bitfinex-derivatives","BTCF0:USTF0",1765823189961,0.55257975,85681.0,85680.0,0.21704883]
["bitfinex-derivatives","BTCF0:USTF0",1765823190654,0.55257975,85681.0,85680.0,0.21404883]
["bitfinex-derivatives","BTCF0:USTF0",1765823190961,0.55257975,85681.0,85680.0,0.21704883]
["bitfinex-derivatives","BTCF0:USTF0",1765823191558,0.55257975,85681.0,85680.0,0.21504883]
["bitfinex-derivatives","BTCF0:USTF0",1765823191956,0.55257975,85681.0,85680.0,0.91138883]
["bitfinex-derivatives","BTCF0:USTF0",1765823192158,0.55257975,85681.0,85680.0,0.91038883]
["bitfinex-derivatives","BTCF0:USTF0",1765823192347,0.55257975,85681.0,85680.0,0.91138883]
["bitfinex-derivatives","BTCF0:USTF0",1765823192553,0.55257975,85681.0,85680.0,0.21504883]
["bitfinex-derivatives","BTCF0:USTF0",1765823194563,0.55257975,85681.0,85680.0,0.02043883]
["bitfinex-derivatives","BTCF0:USTF0",1765823196349,0.55257975,85681.0,85680.0,0.22331883]
["bitfinex-derivatives","BTCF0:USTF0",1765823196651,0.55257975,85681.0,85680.0,0.02043883]
["bitfinex-derivatives","BTCF0:USTF0",1765823200767,0.55257975,85681.0,85680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823201077,0.0116743,85660.0,85656.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1765823201275,0.7216,85659.0,85658.0,0.35526488]
["bitfinex-derivatives","BTCF0:USTF0",1765823201474,0.7216,85659.0,85658.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1765823201475,0.9016,85659.0,85658.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1765823201869,0.9016,85659.0,85658.0,0.71543497]
["bitfinex-derivatives","BTCF0:USTF0",1765823202268,0.9016,85659.0,85658.0,0.72043497]
["bitfinex-derivatives","BTCF0:USTF0",1765823202769,0.9016,85659.0,85658.0,0.02705497]
["bitfinex-derivatives","BTCF0:USTF0",1765823202969,0.9016,85659.0,85658.0,0.02405497]
["bitfinex-derivatives","BTCF0:USTF0",1765823203273,0.9036,85659.0,85658.0,0.02405497]
["bitfinex-derivatives","BTCF0:USTF0",1765823203477,0.9036,85659.0,85658.0,0.00433488]
["bitfinex-derivatives","BTCF0:USTF0",1765823203775,0.0116755,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823203985,1.6555155,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823205075,0.0116768,85641.0,85640.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765823205374,0.0116779,85633.0,85621.0,0.0116794]
["bitfinex-derivatives","BTCF0:USTF0",1765823205578,0.0116789,85626.0,85621.0,0.7050594]
["bitfinex-derivatives","BTCF0:USTF0",1765823205780,0.3608,85622.0,85621.0,2.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1765823205979,0.55094927,85622.0,85621.0,2.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1765823206168,0.55094927,85622.0,85621.0,2.22505139]
["bitfinex-derivatives","BTCF0:USTF0",1765823206677,0.55094927,85622.0,85621.0,0.72505139]
["bitfinex-derivatives","BTCF0:USTF0",1765823206877,0.56262867,85622.0,85621.0,0.71337199]
["bitfinex-derivatives","BTCF0:USTF0",1765823207378,0.56262867,85622.0,85621.0,2.21537199]
["bitfinex-derivatives","BTCF0:USTF0",1765823207581,0.56262867,85622.0,85621.0,1.52199199]
["bitfinex-derivatives","BTCF0:USTF0",1765823207770,0.56262867,85622.0,85621.0,1.52499199]
["bitfinex-derivatives","BTCF0:USTF0",1765823207974,0.56362867,85622.0,85621.0,1.52299199]
["bitfinex-derivatives","BTCF0:USTF0",1765823208369,0.56362867,85622.0,85621.0,0.02299199]
["bitfinex-derivatives","BTCF0:USTF0",1765823208568,0.92442867,85622.0,85621.0,0.01999199]
["bitfinex-derivatives","BTCF0:USTF0",1765823208775,0.92442867,85622.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765823209590,0.92442867,85622.0,85618.0,0.02222778]
["bitfinex-derivatives","BTCF0:USTF0",1765823210786,0.92442867,85622.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823210987,0.0116797,85620.0,85618.0,0.37615778]
["bitfinex-derivatives","BTCF0:USTF0",1765823211279,0.1816797,85620.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823211484,0.1816797,85620.0,85618.0,0.37615778]
["bitfinex-derivatives","BTCF0:USTF0",1765823212085,0.1816797,85620.0,85618.0,0.37515778]
["bitfinex-derivatives","BTCF0:USTF0",1765823212280,0.1816797,85620.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823212481,0.1816797,85620.0,85619.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823212782,0.17,85620.0,85619.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823212981,0.171,85620.0,85619.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823213385,0.0116798,85619.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823213584,0.1816798,85619.0,85618.0,0.37615778]
["bitfinex-derivatives","BTCF0:USTF0",1765823213780,0.1816798,85619.0,85618.0,0.71560778]
["bitfinex-derivatives","BTCF0:USTF0",1765823213987,0.1816798,85619.0,85618.0,0.72728778]
["bitfinex-derivatives","BTCF0:USTF0",1765823213988,0.73252,85619.0,85618.0,0.72728778]
["bitfinex-derivatives","BTCF0:USTF0",1765823214288,0.18,85619.0,85618.0,0.72728778]
["bitfinex-derivatives","BTCF0:USTF0",1765823214482,0.001,85620.0,85619.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823214790,0.72174927,85622.0,85621.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823214979,0.88174927,85622.0,85621.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1765823216086,0.88174927,85622.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823216387,0.0116796,85621.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823216590,0.0116798,85619.0,85618.0,0.71560778]
["bitfinex-derivatives","BTCF0:USTF0",1765823216790,0.2016798,85619.0,85618.0,0.71560778]
["bitfinex-derivatives","BTCF0:USTF0",1765823216989,0.2016798,85619.0,85618.0,0.02222778]
["bitfinex-derivatives","BTCF0:USTF0",1765823217384,0.2016798,85619.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823217894,0.2026798,85619.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823218087,0.2026798,85619.0,85618.0,0.02222778]
["bitfinex-derivatives","BTCF0:USTF0",1765823218385,0.2026798,85619.0,85618.0,0.02322778]
["bitfinex-derivatives","BTCF0:USTF0",1765823218582,0.2026798,85619.0,85618.0,0.00333597]
["bitfinex-derivatives","BTCF0:USTF0",1765823218781,0.2026798,85619.0,85618.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1765823218990,0.9352798,85619.0,85618.0,0.02308161]
["bitfinex-derivatives","BTCF0:USTF0",1765823219484,0.9352798,85619.0,85618.0,0.00333597]
["bitfinex-derivatives","BTCF0:USTF0",1765823219686,0.0116823,85601.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823219883,1.6558823,85601.0,85600.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1765823220282,1.6558823,85601.0,85600.0,0.71305204]
["bitfinex-derivatives","BTCF0:USTF0",1765823220891,1.6558823,85601.0,85600.0,0.71605204]
["bitfinex-derivatives","BTCF0:USTF0",1765823221083,1.6558823,85601.0,85600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1765823221981,1.6559223,85601.0,85600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1765823222381,1.6559223,85601.0,85600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765823222785,1.6559223,85601.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823222989,1.6559223,85601.0,85600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765823223789,1.6559223,85601.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823224088,1.6559223,85601.0,85568.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1765823224089,0.0116845,85585.0,85581.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765823224295,0.5424845,85585.0,85581.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1765823224790,0.5424845,85585.0,85584.0,0.33855173]
["bitfinex-derivatives","BTCF0:USTF0",1765823224990,0.5308,85585.0,85584.0,0.68344173]
["bitfinex-derivatives","BTCF0:USTF0",1765823225180,0.53092267,85585.0,85584.0,0.68344173]
["bitfinex-derivatives","BTCF0:USTF0",1765823225596,0.53192267,85585.0,85584.0,0.69512633]
["bitfinex-derivatives","BTCF0:USTF0",1765823225778,0.51192267,85585.0,85584.0,0.69512633]
["bitfinex-derivatives","BTCF0:USTF0",1765823226089,0.49192267,85585.0,85584.0,0.69512633]
["bitfinex-derivatives","BTCF0:USTF0",1765823226791,0.13112267,85585.0,85584.0,0.69512633]
["bitfinex-derivatives","BTCF0:USTF0",1765823226990,0.36079998,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823226991,0.70170998,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823227288,0.55079998,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823227677,0.36079998,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823227886,0.54090731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823228086,0.88181731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823228281,1.23576731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823228487,0.54090731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823228683,0.36290731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823228882,0.53290731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823229083,0.36490731,85593.0,85592.0,0.6920835]
["bitfinex-derivatives","BTCF0:USTF0",1765823229879,0.55190731,85593.0,85592.0,1.4257235]
["bitfinex-derivatives","BTCF0:USTF0",1765823230083,0.36190731,85593.0,85592.0,1.4257235]
["bitfinex-derivatives","BTCF0:USTF0",1765823230797,1.23776731,85593.0,85592.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823232088,0.36290731,85593.0,85592.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823232290,0.54290731,85593.0,85592.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823232690,0.36290731,85593.0,85592.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823233295,0.00017518,85601.0,85600.0,0.6920824]
["bitfinex-derivatives","BTCF0:USTF0",1765823233498,0.19017518,85601.0,85600.0,0.6920824]
["bitfinex-derivatives","BTCF0:USTF0",1765823234090,0.19028406,85601.0,85600.0,0.6920824]
["bitfinex-derivatives","BTCF0:USTF0",1765823234597,0.00028406,85601.0,85600.0,1.4255624]
["bitfinex-derivatives","BTCF0:USTF0",1765823234897,0.70654,85618.0,85617.0,0.6920801]
["bitfinex-derivatives","BTCF0:USTF0",1765823235093,0.89654,85618.0,85617.0,0.6920801]
["bitfinex-derivatives","BTCF0:USTF0",1765823235285,0.89654,85618.0,85617.0,0.8954501]
["bitfinex-derivatives","BTCF0:USTF0",1765823235479,0.53091,85618.0,85617.0,0.8954501]
["bitfinex-derivatives","BTCF0:USTF0",1765823235892,0.88986,85618.0,85617.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823236286,0.69486,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823236486,0.69486,85610.0,85609.0,1.41413518]
["bitfinex-derivatives","BTCF0:USTF0",1765823236487,0.88486,85610.0,85609.0,1.41413518]
["bitfinex-derivatives","BTCF0:USTF0",1765823236997,0.008,85618.0,85617.0,0.8954501]
["bitfinex-derivatives","BTCF0:USTF0",1765823237296,0.88286,85618.0,85617.0,0.8954501]
["bitfinex-derivatives","BTCF0:USTF0",1765823237594,0.88086,85618.0,85617.0,0.3471901]
["bitfinex-derivatives","BTCF0:USTF0",1765823237798,0.69486,85615.0,85614.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1765823237984,0.69486,85615.0,85614.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765823237985,0.72486,85615.0,85614.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765823238191,0.37091,85615.0,85614.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765823238397,0.34691,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823238600,0.88786,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823238784,0.89086,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823239189,0.88786,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823239394,0.77486,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823239590,0.69486,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823239904,0.86486,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823240105,0.86786,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823240395,0.173,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823240596,0.043,85618.0,85617.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765823240799,0.3608,85631.0,85625.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823240800,0.0116787,85628.0,85625.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823240997,0.87503518,85626.0,85625.0,0.692079]
["bitfinex-derivatives","BTCF0:USTF0",1765823241185,0.87503518,85626.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823241186,0.69486,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823241389,1.05566,85610.0,85609.0,1.41397518]
["bitfinex-derivatives","BTCF0:USTF0",1765823241590,1.05566,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823241992,1.05566,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823242388,0.3608,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823242796,0.0116804,85615.0,85614.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823242994,1.05566,85617.0,85616.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765823243593,0.7075411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823243794,1.0683411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823244195,1.0673411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823244799,1.0693411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823246198,1.0693411,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823246397,1.0713411,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823246906,1.0713411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823247898,1.10492979,85610.0,85609.0,0.33568518]
["bitfinex-derivatives","BTCF0:USTF0",1765823248099,1.10492979,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823249200,1.0713411,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823249402,1.0713411,85610.0,85609.0,0.33568518]
["bitfinex-derivatives","BTCF0:USTF0",1765823249604,0.70571,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823250108,0.3648,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823250698,0.3764811,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823250893,0.3648,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823251102,0.004,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823252508,0.69792,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823252807,0.69592,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823253010,0.69692,85610.0,85609.0,0.68057518]
["bitfinex-derivatives","BTCF0:USTF0",1765823253311,1.05772,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823253611,1.05772,85610.0,85609.0,0.69362638]
["bitfinex-derivatives","BTCF0:USTF0",1765823253996,1.05572,85610.0,85609.0,0.69362638]
["bitfinex-derivatives","BTCF0:USTF0",1765823254201,0.7163911,85610.0,85609.0,0.69362638]
["bitfinex-derivatives","BTCF0:USTF0",1765823254396,1.05772,85610.0,85609.0,0.69362638]
["bitfinex-derivatives","BTCF0:USTF0",1765823254603,1.05772,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823254903,0.70471,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823255099,0.3638,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823255597,0.003,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823255798,0.34724,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823256008,0.34824,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823256306,0.003,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823256604,0.003,85610.0,85609.0,1.04274518]
["bitfinex-derivatives","BTCF0:USTF0",1765823257012,0.003,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823257013,0.3638,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823257306,1.06205,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823257495,1.06205,85610.0,85609.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1765823257693,1.06205,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823258295,1.06205,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823258703,1.05905,85610.0,85609.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1765823258899,1.06105,85610.0,85609.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1765823259301,1.06105,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823259501,1.06105,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823259810,1.06105,85610.0,85609.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1765823260012,1.06105,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823260716,1.06105,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823261514,1.06105,85610.0,85609.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1765823261812,1.06105,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823262012,1.06105,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823263207,1.06105,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823263601,1.06105,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823264903,0.3628,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823265701,0.002,85610.0,85609.0,0.68194518]
["bitfinex-derivatives","BTCF0:USTF0",1765823266102,0.3608,85625.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823266409,0.4808,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823266806,1.190729,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823267008,1.190729,85625.0,85624.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823268517,1.196729,85625.0,85624.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823269414,1.18505,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823269718,0.83204,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823269905,0.4868,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823270514,1.18505,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823270710,0.4868,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823270907,0.83204,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823271124,1.18505,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823271308,1.18505,85625.0,85624.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823271718,1.18505,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823271921,0.83204,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823272804,1.196729,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823273006,0.83204,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823273406,1.196729,85625.0,85624.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823273817,1.196729,85625.0,85624.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823274117,1.23020853,85625.0,85624.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823275524,1.23020853,85625.0,85620.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1765823275525,0.7099301,85617.0,85616.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1765823275707,1.05905,85617.0,85616.0,1.4262502]
["bitfinex-derivatives","BTCF0:USTF0",1765823275906,0.69825,85617.0,85616.0,0.6934502]
["bitfinex-derivatives","BTCF0:USTF0",1765823276521,0.34524,85617.0,85616.0,0.6934502]
["bitfinex-derivatives","BTCF0:USTF0",1765823276720,0.34624,85617.0,85616.0,0.6934502]
["bitfinex-derivatives","BTCF0:USTF0",1765823276915,1.06005,85617.0,85616.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823277623,0.001,85617.0,85616.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823278015,1.06105,85617.0,85616.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823278722,0.70804,85617.0,85616.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823279313,0.3628,85617.0,85616.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765823279909,0.3628,85617.0,85616.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1765823280113,0.002,85617.0,85616.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1765823280514,0.00017518,85626.0,85625.0,0.693449]
["bitfinex-derivatives","BTCF0:USTF0",1765823280714,0.3608,85634.0,85633.0,0.6934479]
["bitfinex-derivatives","BTCF0:USTF0",1765823280918,0.03350696,85634.0,85633.0,0.6934479]
["bitfinex-derivatives","BTCF0:USTF0",1765823281113,0.3608,85652.0,85651.0,0.6934455]
["bitfinex-derivatives","BTCF0:USTF0",1765823281314,0.5608,85652.0,85651.0,1.4262455]
["bitfinex-derivatives","BTCF0:USTF0",1765823281525,1.25905,85652.0,85651.0,1.4262455]
["bitfinex-derivatives","BTCF0:USTF0",1765823282330,0.4148,85652.0,85651.0,1.44674851]
["bitfinex-derivatives","BTCF0:USTF0",1765823282626,0.004,85652.0,85651.0,1.44674851]
["bitfinex-derivatives","BTCF0:USTF0",1765823283220,0.006,85652.0,85651.0,1.44674851]
["bitfinex-derivatives","BTCF0:USTF0",1765823283616,0.002,85652.0,85651.0,1.44674851]
["bitfinex-derivatives","BTCF0:USTF0",1765823283816,0.004,85652.0,85651.0,1.44674851]
["bitfinex-derivatives","BTCF0:USTF0",1765823284324,0.01405,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823285132,0.6972252,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823285326,0.6715,85652.0,85651.0,0.02050301]
["bitfinex-derivatives","BTCF0:USTF0",1765823285625,0.68555,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823285825,0.01405,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823286529,0.68555,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823286721,0.68855,85653.0,85652.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823287120,0.6715,85650.0,85649.0,0.3402556]
["bitfinex-derivatives","BTCF0:USTF0",1765823287321,0.6715,85650.0,85649.0,1.4009256]
["bitfinex-derivatives","BTCF0:USTF0",1765823287829,0.01605,85653.0,85643.0,0.70666756]
["bitfinex-derivatives","BTCF0:USTF0",1765823287830,0.6715,85644.0,85643.0,0.70666756]
["bitfinex-derivatives","BTCF0:USTF0",1765823288030,1.0323,85644.0,85643.0,0.70666756]
["bitfinex-derivatives","BTCF0:USTF0",1765823288230,1.0323,85644.0,85643.0,1.43930756]
["bitfinex-derivatives","BTCF0:USTF0",1765823289030,1.0323,85644.0,85626.0,0.3724787]
["bitfinex-derivatives","BTCF0:USTF0",1765823289031,0.6715,85620.0,85619.0,1.0475698]
["bitfinex-derivatives","BTCF0:USTF0",1765823289232,0.6715,85620.0,85619.0,0.6867698]
["bitfinex-derivatives","BTCF0:USTF0",1765823289431,0.3608,85627.0,85626.0,0.8916689]
["bitfinex-derivatives","BTCF0:USTF0",1765823289627,1.0323,85627.0,85626.0,0.8916689]
["bitfinex-derivatives","BTCF0:USTF0",1765823290021,0.3608,85627.0,85626.0,0.8916689]
["bitfinex-derivatives","BTCF0:USTF0",1765823290220,0.6715,85640.0,85639.0,0.6867671]
["bitfinex-derivatives","BTCF0:USTF0",1765823290928,0.6715,85621.0,85620.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1765823291136,0.6715,85621.0,85620.0,0.6867697]
["bitfinex-derivatives","BTCF0:USTF0",1765823291938,0.3608,85623.0,85620.0,0.6867697]
["bitfinex-derivatives","BTCF0:USTF0",1765823292131,0.3608,85623.0,85622.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823292742,0.33392518,85629.0,85628.0,0.6867686]
["bitfinex-derivatives","BTCF0:USTF0",1765823292931,0.33392518,85629.0,85628.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823293130,0.67167518,85629.0,85628.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823293535,0.00017518,85629.0,85628.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823293739,0.00017518,85629.0,85628.0,1.40865]
["bitfinex-derivatives","BTCF0:USTF0",1765823294042,0.00017518,85629.0,85628.0,1.52543354]
["bitfinex-derivatives","BTCF0:USTF0",1765823294233,0.00117518,85629.0,85628.0,1.52543354]
["bitfinex-derivatives","BTCF0:USTF0",1765823294434,0.3608,85647.0,85646.0,0.6867662]
["bitfinex-derivatives","BTCF0:USTF0",1765823294634,0.39269091,85647.0,85646.0,1.4203262]
["bitfinex-derivatives","BTCF0:USTF0",1765823295142,0.03189091,85647.0,85646.0,1.4203262]
["bitfinex-derivatives","BTCF0:USTF0",1765823296440,0.0116755,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823296645,0.7131755,85651.0,85650.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823296846,0.06188848,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823297150,0.3724735,85666.0,85657.0,0.6867647]
["bitfinex-derivatives","BTCF0:USTF0",1765823297343,0.03411867,85658.0,85657.0,1.7812047]
["bitfinex-derivatives","BTCF0:USTF0",1765823298031,0.03411867,85658.0,85657.0,1.76953]
["bitfinex-derivatives","BTCF0:USTF0",1765823298235,0.03411867,85658.0,85657.0,1.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765823298236,0.70561867,85658.0,85657.0,1.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765823298437,0.03411867,85658.0,85657.0,1.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765823298845,0.70561867,85658.0,85657.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823299539,0.70561867,85658.0,85657.0,1.40873]
["bitfinex-derivatives","BTCF0:USTF0",1765823299735,0.70561867,85658.0,85657.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823299936,1.06641867,85658.0,85657.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1765823300140,0.33375,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823300343,0.36553379,85651.0,85650.0,1.48939]
["bitfinex-derivatives","BTCF0:USTF0",1765823300550,0.71495929,85651.0,85650.0,1.61363]
["bitfinex-derivatives","BTCF0:USTF0",1765823300741,0.71495929,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823301045,0.71495929,85651.0,85650.0,1.61359]
["bitfinex-derivatives","BTCF0:USTF0",1765823301251,0.36553379,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823301451,0.36553379,85651.0,85650.0,1.61359]
["bitfinex-derivatives","BTCF0:USTF0",1765823302047,0.03178379,85651.0,85650.0,1.61359]
["bitfinex-derivatives","BTCF0:USTF0",1765823302649,0.03178379,85651.0,85650.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1765823302850,0.03278379,85651.0,85650.0,1.61355]
["bitfinex-derivatives","BTCF0:USTF0",1765823304252,1.06508379,85651.0,85650.0,1.40853]
["bitfinex-derivatives","BTCF0:USTF0",1765823304641,0.03278379,85651.0,85650.0,1.40853]
["bitfinex-derivatives","BTCF0:USTF0",1765823305356,0.03278379,85651.0,85650.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823305554,0.71595929,85651.0,85650.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823305752,0.6831768,85641.0,85640.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1765823305946,0.6831768,85641.0,85640.0,0.340257]
["bitfinex-derivatives","BTCF0:USTF0",1765823306251,0.6831768,85641.0,85640.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823306252,0.71407775,85641.0,85640.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823306843,0.37632775,85641.0,85640.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1765823307048,0.37632775,85641.0,85640.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765823307249,0.71407775,85641.0,85640.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1765823307456,0.71407775,85641.0,85640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823308845,0.6715,85639.0,85638.0,0.34043228]
["bitfinex-derivatives","BTCF0:USTF0",1765823309044,0.03090095,85639.0,85638.0,0.68694228]
["bitfinex-derivatives","BTCF0:USTF0",1765823309356,0.002,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823309556,0.03292333,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823309952,0.03092333,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823310154,0.36467333,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823310552,0.03192333,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823310756,0.03292333,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823310955,0.002,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823312058,0.001,85641.0,85640.0,0.883407]
["bitfinex-derivatives","BTCF0:USTF0",1765823312251,0.00017518,85647.0,85646.0,0.6855862]
["bitfinex-derivatives","BTCF0:USTF0",1765823312955,0.03105264,85647.0,85646.0,0.6855862]
["bitfinex-derivatives","BTCF0:USTF0",1765823313254,0.03205264,85647.0,85646.0,0.6855862]
["bitfinex-derivatives","BTCF0:USTF0",1765823314444,0.00233488,85658.0,85650.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1765823314646,0.06217135,85675.0,85674.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823314849,0.2,85675.0,85674.0,1.0423922]
["bitfinex-derivatives","BTCF0:USTF0",1765823315045,0.89703,85675.0,85674.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823315458,0.2,85675.0,85674.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823316145,0.203,85675.0,85674.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823316350,0.073,85675.0,85674.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823316949,0.003,85675.0,85674.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823318059,0.00017518,85683.0,85682.0,0.6815912]
["bitfinex-derivatives","BTCF0:USTF0",1765823318252,0.04017518,85683.0,85682.0,1.0423912]
["bitfinex-derivatives","BTCF0:USTF0",1765823319363,0.04017518,85683.0,85682.0,1.98918114]
["bitfinex-derivatives","BTCF0:USTF0",1765823319364,0.00364964,85683.0,85682.0,1.98918114]
["bitfinex-derivatives","BTCF0:USTF0",1765823319553,0.35286379,85698.0,85697.0,0.6815892]
["bitfinex-derivatives","BTCF0:USTF0",1765823319748,0.19233379,85698.0,85697.0,1.0423892]
["bitfinex-derivatives","BTCF0:USTF0",1765823320054,0.19233379,85698.0,85697.0,1.15909914]
["bitfinex-derivatives","BTCF0:USTF0",1765823320255,0.7086964,85718.0,85717.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1765823320463,0.7086969,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823320759,0.8986969,85714.0,85713.0,0.38056488]
["bitfinex-derivatives","BTCF0:USTF0",1765823320954,0.19,85714.0,85713.0,1.05048488]
["bitfinex-derivatives","BTCF0:USTF0",1765823321656,0.69703,85719.0,85718.0,0.6815862]
["bitfinex-derivatives","BTCF0:USTF0",1765823321863,0.35070507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823322053,0.18017507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823322251,0.53070507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823322563,0.87720507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823322860,0.53070507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823323247,0.53270507,85726.0,85725.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823323853,0.53270507,85726.0,85723.0,0.3724655]
["bitfinex-derivatives","BTCF0:USTF0",1765823323854,0.69703,85724.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823324059,0.69703,85724.0,85713.0,0.38056488]
["bitfinex-derivatives","BTCF0:USTF0",1765823324060,0.85703,85724.0,85713.0,0.38056488]
["bitfinex-derivatives","BTCF0:USTF0",1765823324252,0.7086969,85714.0,85713.0,0.38056488]
["bitfinex-derivatives","BTCF0:USTF0",1765823324857,0.7086969,85714.0,85713.0,0.01976488]
["bitfinex-derivatives","BTCF0:USTF0",1765823325063,0.69703,85710.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823326450,0.69703,85710.0,85709.0,0.01993276]
["bitfinex-derivatives","BTCF0:USTF0",1765823326656,0.69703,85710.0,85709.0,0.35512276]
["bitfinex-derivatives","BTCF0:USTF0",1765823327064,0.69703,85710.0,85709.0,0.68985276]
["bitfinex-derivatives","BTCF0:USTF0",1765823327466,0.69803,85710.0,85709.0,0.68985276]
["bitfinex-derivatives","BTCF0:USTF0",1765823327671,0.69803,85710.0,85709.0,0.01993276]
["bitfinex-derivatives","BTCF0:USTF0",1765823328464,0.69803,85710.0,85709.0,0.02093276]
["bitfinex-derivatives","BTCF0:USTF0",1765823328863,0.69703,85710.0,85709.0,0.02093276]
["bitfinex-derivatives","BTCF0:USTF0",1765823329963,0.7086974,85710.0,85709.0,0.02093276]
["bitfinex-derivatives","BTCF0:USTF0",1765823330165,0.7086989,85699.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823330470,0.69703,85689.0,85688.0,0.3724704]
["bitfinex-derivatives","BTCF0:USTF0",1765823330664,0.69703,85689.0,85688.0,1.06239455]
["bitfinex-derivatives","BTCF0:USTF0",1765823331874,0.69703,85689.0,85688.0,1.06339455]
["bitfinex-derivatives","BTCF0:USTF0",1765823332170,0.69703,85689.0,85688.0,0.39347455]
["bitfinex-derivatives","BTCF0:USTF0",1765823332357,0.7087003,85689.0,85688.0,0.38180415]
["bitfinex-derivatives","BTCF0:USTF0",1765823333069,0.69703,85689.0,85688.0,0.38180415]
["bitfinex-derivatives","BTCF0:USTF0",1765823334162,0.69703,85689.0,85688.0,0.38080415]
["bitfinex-derivatives","BTCF0:USTF0",1765823334568,0.69703,85689.0,85688.0,0.71599415]
["bitfinex-derivatives","BTCF0:USTF0",1765823335470,0.69703,85689.0,85688.0,0.38080415]
["bitfinex-derivatives","BTCF0:USTF0",1765823336559,0.69703,85689.0,85688.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1765823336758,0.69703,85683.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823336962,0.7087011,85683.0,85682.0,1.52039954]
["bitfinex-derivatives","BTCF0:USTF0",1765823337463,0.69703,85683.0,85682.0,1.52039954]
["bitfinex-derivatives","BTCF0:USTF0",1765823337971,0.69903,85683.0,85682.0,1.52039954]
["bitfinex-derivatives","BTCF0:USTF0",1765823338573,0.69703,85683.0,85682.0,1.52039954]
["bitfinex-derivatives","BTCF0:USTF0",1765823339867,0.9099002,85690.0,85689.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1765823340073,0.89823,85690.0,85689.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765823340672,0.89823,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823341376,0.69703,85683.0,85682.0,0.02039954]
["bitfinex-derivatives","BTCF0:USTF0",1765823341574,0.69703,85683.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823341575,0.69703,85681.0,85680.0,0.33536507]
["bitfinex-derivatives","BTCF0:USTF0",1765823341771,0.69703,85681.0,85680.0,0.02027176]
["bitfinex-derivatives","BTCF0:USTF0",1765823342076,0.69703,85681.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823342778,0.69803,85681.0,85680.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823343779,0.6977925,85673.0,85672.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1765823344163,0.6977925,85673.0,85672.0,0.02072037]
["bitfinex-derivatives","BTCF0:USTF0",1765823344768,0.6977936,85665.0,85664.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823344973,1.0585936,85665.0,85664.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823345771,0.6987936,85665.0,85664.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823345970,0.69891005,85665.0,85664.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823347577,0.69891005,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823347774,0.70091005,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823348083,0.01479005,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823348380,0.00311645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823348781,0.68823645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823349381,0.00211645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823349773,0.00011645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823349974,0.68623645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823351868,0.34033645,85665.0,85664.0,0.67009507]
["bitfinex-derivatives","BTCF0:USTF0",1765823352469,0.68623645,85665.0,85664.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823352980,0.6977944,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765823353180,0.6977944,85659.0,85658.0,0.02234688]
["bitfinex-derivatives","BTCF0:USTF0",1765823353375,0.6977944,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765823353886,0.6977944,85659.0,85658.0,0.02252944]
["bitfinex-derivatives","BTCF0:USTF0",1765823354579,0.6987944,85659.0,85658.0,0.02252944]
["bitfinex-derivatives","BTCF0:USTF0",1765823354884,0.6987944,85659.0,85658.0,0.69244944]
["bitfinex-derivatives","BTCF0:USTF0",1765823355084,0.6987944,85659.0,85658.0,0.02252944]
["bitfinex-derivatives","BTCF0:USTF0",1765823355587,0.6997944,85659.0,85658.0,0.02252944]
["bitfinex-derivatives","BTCF0:USTF0",1765823355787,0.6997944,85659.0,85658.0,0.69244944]
["bitfinex-derivatives","BTCF0:USTF0",1765823355788,0.002,85659.0,85658.0,0.69244944]
["bitfinex-derivatives","BTCF0:USTF0",1765823356084,0.68712,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823356283,0.68712,85659.0,85658.0,0.72400944]
["bitfinex-derivatives","BTCF0:USTF0",1765823356284,0.68812,85659.0,85658.0,0.72400944]
["bitfinex-derivatives","BTCF0:USTF0",1765823356485,0.68812,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823357778,0.68612,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823357978,0.68712,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823358277,0.001,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823358586,0.0018835,85659.0,85658.0,1.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1765823360086,0.001,85659.0,85658.0,1.05424944]
["bitfinex-derivatives","BTCF0:USTF0",1765823360387,0.001,85659.0,85658.0,0.72500944]
["bitfinex-derivatives","BTCF0:USTF0",1765823360388,0.68712,85659.0,85658.0,0.72500944]
["bitfinex-derivatives","BTCF0:USTF0",1765823360593,0.68612,85659.0,85658.0,0.69344944]
["bitfinex-derivatives","BTCF0:USTF0",1765823360889,0.68612,85659.0,85658.0,1.05524944]
["bitfinex-derivatives","BTCF0:USTF0",1765823361191,0.68612,85659.0,85658.0,1.05424944]
["bitfinex-derivatives","BTCF0:USTF0",1765823361390,0.68612,85659.0,85658.0,1.05524944]
["bitfinex-derivatives","BTCF0:USTF0",1765823361892,0.68612,85659.0,85658.0,0.38532944]
["bitfinex-derivatives","BTCF0:USTF0",1765823362193,0.68612,85659.0,85658.0,0.02352944]
["bitfinex-derivatives","BTCF0:USTF0",1765823362785,0.68612,85659.0,85658.0,0.02252944]
["bitfinex-derivatives","BTCF0:USTF0",1765823363492,0.68612,85659.0,85658.0,0.01218287]
["bitfinex-derivatives","BTCF0:USTF0",1765823363684,0.6977955,85651.0,85650.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1765823363988,1.0585955,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823364692,0.6977955,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823365191,0.6977955,85651.0,85650.0,0.360836]
["bitfinex-derivatives","BTCF0:USTF0",1765823365384,0.6977955,85651.0,85650.0,0.690076]
["bitfinex-derivatives","BTCF0:USTF0",1765823366889,0.6987955,85651.0,85650.0,0.690076]
["bitfinex-derivatives","BTCF0:USTF0",1765823367789,0.68712,85651.0,85650.0,0.690076]
["bitfinex-derivatives","BTCF0:USTF0",1765823368297,0.001,85651.0,85650.0,0.900096]
["bitfinex-derivatives","BTCF0:USTF0",1765823368596,0.68712,85651.0,85650.0,0.690076]
["bitfinex-derivatives","BTCF0:USTF0",1765823368798,0.68712,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823369602,1.04792,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823369895,1.04792,85651.0,85650.0,0.022156]
["bitfinex-derivatives","BTCF0:USTF0",1765823370495,1.04692,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823371401,1.04792,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823374098,1.04692,85651.0,85650.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1765823374609,1.04692,85651.0,85630.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1765823374610,0.6899482,85631.0,85630.0,1.05869903]
["bitfinex-derivatives","BTCF0:USTF0",1765823374805,0.69006465,85631.0,85630.0,1.05869903]
["bitfinex-derivatives","BTCF0:USTF0",1765823375109,0.69006465,85631.0,85630.0,0.01865903]
["bitfinex-derivatives","BTCF0:USTF0",1765823375291,0.67827,85630.0,85629.0,0.33922354]
["bitfinex-derivatives","BTCF0:USTF0",1765823375495,0.67827,85630.0,85629.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765823375804,0.67827,85630.0,85629.0,0.01849825]
["bitfinex-derivatives","BTCF0:USTF0",1765823377512,0.67827,85630.0,85629.0,0.69973825]
["bitfinex-derivatives","BTCF0:USTF0",1765823377814,0.67827,85630.0,85629.0,0.70273825]
["bitfinex-derivatives","BTCF0:USTF0",1765823378706,0.67827,85630.0,85629.0,0.36258825]
["bitfinex-derivatives","BTCF0:USTF0",1765823379301,0.67827,85630.0,85629.0,0.70273825]
["bitfinex-derivatives","BTCF0:USTF0",1765823383012,0.00011645,85631.0,85630.0,0.6909183]
["bitfinex-derivatives","BTCF0:USTF0",1765823383214,0.32809645,85631.0,85630.0,0.6909183]
["bitfinex-derivatives","BTCF0:USTF0",1765823383413,0.69006465,85631.0,85630.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1765823383605,0.67838645,85631.0,85630.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765823384009,0.67838645,85631.0,85630.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765823385206,0.67838645,85631.0,85630.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765823385813,0.32809645,85631.0,85630.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765823386004,0.00011645,85631.0,85630.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765823386613,0.32809645,85631.0,85630.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765823386810,0.67838645,85631.0,85630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823387203,0.6899483,85630.0,85629.0,0.01849825]
["bitfinex-derivatives","BTCF0:USTF0",1765823388615,0.6899483,85630.0,85629.0,0.69773825]
["bitfinex-derivatives","BTCF0:USTF0",1765823388916,0.6899483,85630.0,85629.0,0.70273825]
["bitfinex-derivatives","BTCF0:USTF0",1765823389211,0.67827,85630.0,85629.0,0.70273825]
["bitfinex-derivatives","BTCF0:USTF0",1765823390416,0.00011645,85631.0,85630.0,0.6909183]
["bitfinex-derivatives","BTCF0:USTF0",1765823391914,0.00011645,85631.0,85630.0,0.6949183]
["bitfinex-derivatives","BTCF0:USTF0",1765823393212,0.69012237,85638.0,85637.0,0.6909174]
["bitfinex-derivatives","BTCF0:USTF0",1765823393408,0.67844507,85638.0,85637.0,0.6909174]
["bitfinex-derivatives","BTCF0:USTF0",1765823393806,0.67844507,85638.0,85637.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765823394116,0.6899482,85631.0,85630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765823394707,1.0507482,85631.0,85630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765823394913,0.67827,85630.0,85629.0,0.01849825]
["bitfinex-derivatives","BTCF0:USTF0",1765823395209,0.67827,85630.0,85629.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765823395820,0.70671253,85630.0,85629.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765823396216,0.70671253,85630.0,85629.0,0.00213354]
["bitfinex-derivatives","BTCF0:USTF0",1765823397023,0.67827,85622.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765823397321,0.6899494,85622.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765823397917,0.69008294,85622.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765823398321,0.69008294,85622.0,85621.0,0.00317507]
["bitfinex-derivatives","BTCF0:USTF0",1765823398727,0.69008294,85622.0,85621.0,0.00617507]
["bitfinex-derivatives","BTCF0:USTF0",1765823400323,0.6899498,85619.0,85618.0,0.00211716]
["bitfinex-derivatives","BTCF0:USTF0",1765823400523,0.6899517,85605.0,85604.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765823400714,0.6899517,85605.0,85604.0,0.01833616]
["bitfinex-derivatives","BTCF0:USTF0",1765823400920,0.3396634,85593.0,85592.0,0.67938199]
["bitfinex-derivatives","BTCF0:USTF0",1765823401120,0.32798,85593.0,85592.0,0.67938199]
["bitfinex-derivatives","BTCF0:USTF0",1765823401319,0.67827,85600.0,85599.0,0.6909226]
["bitfinex-derivatives","BTCF0:USTF0",1765823401520,0.32798,85600.0,85599.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1765823401729,0.68479,85593.0,85592.0,0.71488006]
["bitfinex-derivatives","BTCF0:USTF0",1765823401921,0.68479,85593.0,85592.0,0.70319666]
["bitfinex-derivatives","BTCF0:USTF0",1765823402121,0.8996,85600.0,85599.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823402322,0.8996,85600.0,85599.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1765823402628,0.8996,85600.0,85599.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1765823403127,0.8996,85600.0,85599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823403625,0.70395,85600.0,85599.0,0.67769]
["bitfinex-derivatives","BTCF0:USTF0",1765823404126,0.00017518,85601.0,85600.0,0.8769524]
["bitfinex-derivatives","BTCF0:USTF0",1765823404715,1.06475,85618.0,85617.0,0.6823701]
["bitfinex-derivatives","BTCF0:USTF0",1765823405023,0.08,85618.0,85617.0,1.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1765823405817,0.082,85618.0,85617.0,1.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1765823406321,0.083,85618.0,85617.0,1.2377501]
["bitfinex-derivatives","BTCF0:USTF0",1765823406523,0.083,85618.0,85617.0,1.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1765823406718,0.083,85618.0,85617.0,1.1157701]
["bitfinex-derivatives","BTCF0:USTF0",1765823406924,0.00013354,85622.0,85621.0,0.6823696]
["bitfinex-derivatives","BTCF0:USTF0",1765823407129,0.00013354,85622.0,85621.0,1.0431696]
["bitfinex-derivatives","BTCF0:USTF0",1765823408028,0.00113354,85622.0,85621.0,1.0431696]
["bitfinex-derivatives","BTCF0:USTF0",1765823408635,0.00013354,85622.0,85621.0,1.0441696]
["bitfinex-derivatives","BTCF0:USTF0",1765823409134,0.70408354,85622.0,85621.0,1.0441696]
["bitfinex-derivatives","BTCF0:USTF0",1765823409331,0.70408354,85622.0,85613.0,0.09270344]
["bitfinex-derivatives","BTCF0:USTF0",1765823409332,0.70395,85614.0,85613.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823409533,0.7156305,85614.0,85613.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823409735,0.7156311,85610.0,85609.0,0.67086518]
["bitfinex-derivatives","BTCF0:USTF0",1765823409946,0.70395,85610.0,85609.0,0.67086518]
["bitfinex-derivatives","BTCF0:USTF0",1765823410840,0.70395,85610.0,85609.0,0.32550518]
["bitfinex-derivatives","BTCF0:USTF0",1765823411040,0.70395,85610.0,85609.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823411241,0.70395,85610.0,85609.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1765823411437,1.06475,85610.0,85609.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1765823411740,0.7156334,85593.0,85592.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1765823411946,0.3608,85600.0,85599.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823412140,0.73356,85607.0,85600.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1765823412345,0.70395,85601.0,85600.0,0.6823724]
["bitfinex-derivatives","BTCF0:USTF0",1765823412541,0.70395,85597.0,85596.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1765823412845,1.43751,85607.0,85606.0,0.3370116]
["bitfinex-derivatives","BTCF0:USTF0",1765823413041,1.43751,85607.0,85606.0,0.6823716]
["bitfinex-derivatives","BTCF0:USTF0",1765823414139,1.43751,85607.0,85606.0,0.6843716]
["bitfinex-derivatives","BTCF0:USTF0",1765823414348,1.43751,85607.0,85606.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1765823414748,1.43751,85607.0,85606.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1765823414951,1.43751,85607.0,85606.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765823415145,1.43751,85607.0,85606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765823416940,1.43751,85607.0,85606.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1765823418160,0.00017518,85609.0,85608.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823418456,0.34731518,85609.0,85608.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823418650,0.70412518,85609.0,85608.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823419556,0.00017518,85609.0,85608.0,1.22607]
["bitfinex-derivatives","BTCF0:USTF0",1765823419857,0.00117518,85609.0,85608.0,1.22607]
["bitfinex-derivatives","BTCF0:USTF0",1765823420146,0.70512518,85609.0,85608.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823420347,0.00117518,85609.0,85608.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823420556,0.00117518,85609.0,85608.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765823420945,0.00017518,85609.0,85608.0,1.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765823421549,0.00017518,85609.0,85608.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765823422651,0.00013354,85622.0,85621.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823422850,1.21656294,85622.0,85621.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823423062,0.7156303,85616.0,85615.0,0.6823703]
["bitfinex-derivatives","BTCF0:USTF0",1765823423253,0.7156303,85616.0,85615.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823423860,0.7156303,85616.0,85608.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1765823423861,0.70395,85609.0,85608.0,0.6978113]
["bitfinex-derivatives","BTCF0:USTF0",1765823424064,0.70395,85609.0,85608.0,1.0431713]
["bitfinex-derivatives","BTCF0:USTF0",1765823424263,0.9282713,85608.0,85607.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1765823424861,0.70395,85600.0,85599.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1765823425159,0.70395,85600.0,85599.0,1.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765823426063,0.70395,85600.0,85599.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823426364,0.70395,85600.0,85599.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1765823426550,0.70395,85600.0,85599.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765823426756,0.70395,85600.0,85599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823427356,0.70395,85600.0,85599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765823427864,0.70395,85593.0,85592.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1765823428059,1.06488354,85593.0,85592.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1765823428457,1.07656694,85593.0,85592.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1765823429162,0.70395,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765823429366,1.06475,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765823429859,0.70395,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765823430456,0.70395,85579.0,85578.0,0.01033706]
["bitfinex-derivatives","BTCF0:USTF0",1765823430767,1.09432,85586.0,85585.0,0.35029]
["bitfinex-derivatives","BTCF0:USTF0",1765823430961,0.69409,85579.0,85578.0,0.73908552]
["bitfinex-derivatives","BTCF0:USTF0",1765823431160,0.69409,85579.0,85578.0,0.73508552]
["bitfinex-derivatives","BTCF0:USTF0",1765823431359,0.69409,85579.0,85578.0,0.73808552]
["bitfinex-derivatives","BTCF0:USTF0",1765823431953,0.69409,85579.0,85578.0,0.38791552]
["bitfinex-derivatives","BTCF0:USTF0",1765823432157,0.69409,85579.0,85578.0,0.03762552]
["bitfinex-derivatives","BTCF0:USTF0",1765823432562,0.69409,85579.0,85578.0,0.72247552]
["bitfinex-derivatives","BTCF0:USTF0",1765823432764,1.41894,85586.0,85585.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765823434069,1.41894,85586.0,85585.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765823434661,0.68542,85586.0,85585.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765823434870,0.68542,85586.0,85585.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1765823435169,0.68542,85586.0,85585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765823435958,0.68542,85586.0,85585.0,0.68785]
["bitfinex-derivatives","BTCF0:USTF0",1765823436167,0.21264,85590.0,85585.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1765823436464,0.35449,85590.0,85589.0,0.6965339]
["bitfinex-derivatives","BTCF0:USTF0",1765823436856,0.68542,85590.0,85589.0,0.6965339]
["bitfinex-derivatives","BTCF0:USTF0",1765823437967,0.68542,85590.0,85589.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765823438271,0.6971043,85586.0,85585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823438968,0.88343,85581.0,85580.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1765823439273,0.68542,85579.0,85578.0,0.03262552]
["bitfinex-derivatives","BTCF0:USTF0",1765823439566,0.68542,85579.0,85578.0,0.38737552]
["bitfinex-derivatives","BTCF0:USTF0",1765823439762,0.68542,85579.0,85578.0,0.71747552]
["bitfinex-derivatives","BTCF0:USTF0",1765823440572,0.68542,85579.0,85578.0,0.03562552]
["bitfinex-derivatives","BTCF0:USTF0",1765823440763,0.68542,85579.0,85578.0,0.02394012]
["bitfinex-derivatives","BTCF0:USTF0",1765823441663,0.68542,85567.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823441868,0.0116879,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823442075,0.68542,85550.0,85549.0,0.09295262]
["bitfinex-derivatives","BTCF0:USTF0",1765823442259,1.27826,85550.0,85547.0,0.01905306]
["bitfinex-derivatives","BTCF0:USTF0",1765823442465,0.18,85550.0,85530.0,0.01937724]
["bitfinex-derivatives","BTCF0:USTF0",1765823442666,0.0116902,85544.0,85536.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765823442869,0.17,85544.0,85525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823443167,0.17,85544.0,85524.0,0.01914508]
["bitfinex-derivatives","BTCF0:USTF0",1765823443168,0.16372518,85534.0,85524.0,0.01914508]
["bitfinex-derivatives","BTCF0:USTF0",1765823443368,0.70844,85533.0,85527.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1765823443570,0.70844,85533.0,85530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765823443571,0.75844,85533.0,85530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765823443763,0.3608,85531.0,85530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765823443967,0.3678,85531.0,85530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765823444170,0.3678,85531.0,85530.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1765823444366,0.3678,85531.0,85530.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1765823444563,0.01,85531.0,85530.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1765823444968,0.01,85531.0,85530.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765823445169,0.013,85531.0,85530.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1765823445369,0.013,85531.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823445571,0.3608,85529.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823445771,0.4408,85529.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823446071,0.0116926,85526.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823446273,0.0516926,85526.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823446470,0.04,85526.0,85524.0,0.22190584]
["bitfinex-derivatives","BTCF0:USTF0",1765823447278,0.0516926,85526.0,85524.0,0.01885584]
["bitfinex-derivatives","BTCF0:USTF0",1765823447482,0.0116941,85515.0,85513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823447781,0.3608,85514.0,85513.0,1.51928457]
["bitfinex-derivatives","BTCF0:USTF0",1765823447980,0.3724942,85514.0,85513.0,1.51928457]
["bitfinex-derivatives","BTCF0:USTF0",1765823448281,0.3724942,85514.0,85513.0,0.01928457]
["bitfinex-derivatives","BTCF0:USTF0",1765823448479,0.3608,85514.0,85513.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1765823448681,0.0116943,85513.0,85503.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1765823448876,0.0116943,85513.0,85504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823449277,0.0116943,85513.0,85512.0,0.01907595]
["bitfinex-derivatives","BTCF0:USTF0",1765823449473,0.011695,85508.0,85503.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1765823449676,0.3608,85504.0,85503.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1765823449872,0.3608,85504.0,85503.0,0.0295471]
["bitfinex-derivatives","BTCF0:USTF0",1765823450078,0.3608,85504.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823450079,0.0116957,85503.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823450373,0.7216,85501.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823450688,1.45688,85501.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823450889,1.85688,85501.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823451194,1.85688,85501.0,85500.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765823451572,1.45688,85501.0,85500.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1765823451772,1.85688,85501.0,85500.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765823452080,1.89688,85501.0,85500.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765823452470,0.7616,85501.0,85500.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1765823452680,0.4008,85501.0,85500.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1765823452879,0.04,85501.0,85500.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1765823453084,9.285e-05,85507.0,85506.0,0.6965453]
["bitfinex-derivatives","BTCF0:USTF0",1765823453385,0.40089285,85507.0,85506.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1765823454372,0.40089285,85507.0,85500.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1765823454373,0.40089285,85507.0,85502.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1765823454975,0.40089285,85507.0,85505.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1765823455385,0.40089285,85507.0,85500.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1765823455579,0.0116956,85504.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823455776,0.0116958,85502.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823456188,0.0616958,85502.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823456578,0.4,85501.0,85500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765823456777,0.0116968,85496.0,85488.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765823456976,0.3608,85489.0,85488.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765823457187,1.09724,85489.0,85488.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765823458083,1.09724,85489.0,85488.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1765823458585,1.09724,85489.0,85488.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765823458777,1.09724,85489.0,85488.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1765823460378,1.09724,85489.0,85488.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1765823460779,1.1089376,85489.0,85488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823461081,1.09724,85489.0,85488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823461677,1.09724,85489.0,85488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765823461885,1.09724,85489.0,85488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823462285,1.09724,85489.0,85484.0,0.0033254]
["bitfinex-derivatives","BTCF0:USTF0",1765823462286,0.0116981,85485.0,85484.0,0.0033254]
["bitfinex-derivatives","BTCF0:USTF0",1765823462582,0.3608,85485.0,85484.0,0.0033254]
["bitfinex-derivatives","BTCF0:USTF0",1765823463086,0.3588,85485.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1765823463287,0.3608,85472.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1765823463485,0.23892832,85470.0,85469.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1765823463678,0.76692,85470.0,85469.0,0.6989403]
["bitfinex-derivatives","BTCF0:USTF0",1765823464387,0.3608,85480.0,85479.0,0.698939]
["bitfinex-derivatives","BTCF0:USTF0",1765823464589,0.0001754,85483.0,85482.0,0.6989386]
["bitfinex-derivatives","BTCF0:USTF0",1765823464781,0.0501754,85483.0,85482.0,0.6989386]
["bitfinex-derivatives","BTCF0:USTF0",1765823464982,0.026646,85483.0,85482.0,0.6989386]
["bitfinex-derivatives","BTCF0:USTF0",1765823465178,0.24092832,85492.0,85487.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1765823465485,0.42089602,85488.0,85487.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1765823465991,0.06009602,85488.0,85487.0,0.6989379]
["bitfinex-derivatives","BTCF0:USTF0",1765823466181,9.602e-05,85488.0,85487.0,0.6989379]
["bitfinex-derivatives","BTCF0:USTF0",1765823466686,0.00017551,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823466890,0.04017551,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823467193,0.04017551,85496.0,85495.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1765823467389,0.04017551,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823467691,0.04030174,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823468192,0.04330174,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823468992,0.04430174,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823469492,0.04630174,85496.0,85495.0,0.6989368]
["bitfinex-derivatives","BTCF0:USTF0",1765823470393,0.3608,85525.0,85524.0,0.9096528]
["bitfinex-derivatives","BTCF0:USTF0",1765823470583,0.59080574,85525.0,85524.0,0.9096528]
["bitfinex-derivatives","BTCF0:USTF0",1765823470988,0.59080574,85525.0,85524.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765823471190,0.5608,85525.0,85524.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765823471388,0.56094501,85525.0,85524.0,0.91733176]
["bitfinex-derivatives","BTCF0:USTF0",1765823471582,0.56594501,85525.0,85524.0,0.91733176]
["bitfinex-derivatives","BTCF0:USTF0",1765823471800,0.20514501,85525.0,85524.0,0.91733176]
["bitfinex-derivatives","BTCF0:USTF0",1765823471998,0.56594501,85525.0,85524.0,0.91733176]
["bitfinex-derivatives","BTCF0:USTF0",1765823472191,0.20514501,85525.0,85524.0,0.91733176]
["bitfinex-derivatives","BTCF0:USTF0",1765823472496,0.21114501,85525.0,85524.0,0.23109176]
["bitfinex-derivatives","BTCF0:USTF0",1765823472799,0.6010319,85525.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823472991,0.0116928,85524.0,85521.0,0.01857975]
["bitfinex-derivatives","BTCF0:USTF0",1765823473192,0.0116928,85524.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823473193,0.0116938,85517.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823473499,0.3724938,85517.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823474098,0.3724938,85517.0,85516.0,0.34820538]
["bitfinex-derivatives","BTCF0:USTF0",1765823474296,0.40260093,85517.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823474695,0.40260093,85517.0,85516.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823475000,0.3724938,85517.0,85516.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823475199,0.42662492,85517.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823475402,0.43262492,85517.0,85516.0,0.00117538]
["bitfinex-derivatives","BTCF0:USTF0",1765823475787,0.43262492,85517.0,85516.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823476298,0.0116943,85513.0,85512.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1765823476498,0.0116943,85513.0,85512.0,0.92825179]
["bitfinex-derivatives","BTCF0:USTF0",1765823476499,0.39093112,85513.0,85512.0,0.92825179]
["bitfinex-derivatives","BTCF0:USTF0",1765823476705,0.3608,85513.0,85512.0,0.92825179]
["bitfinex-derivatives","BTCF0:USTF0",1765823476893,0.39095444,85513.0,85512.0,0.92825179]
["bitfinex-derivatives","BTCF0:USTF0",1765823477100,0.39095444,85513.0,85512.0,0.91655739]
["bitfinex-derivatives","BTCF0:USTF0",1765823477902,0.39395444,85513.0,85512.0,0.91655739]
["bitfinex-derivatives","BTCF0:USTF0",1765823478101,0.40564874,85513.0,85512.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823478301,0.40564874,85513.0,85512.0,0.62727739]
["bitfinex-derivatives","BTCF0:USTF0",1765823478605,0.39895444,85513.0,85512.0,0.62727739]
["bitfinex-derivatives","BTCF0:USTF0",1765823479702,0.03815444,85513.0,85512.0,0.64634344]
["bitfinex-derivatives","BTCF0:USTF0",1765823479897,0.008,85513.0,85512.0,0.64634344]
["bitfinex-derivatives","BTCF0:USTF0",1765823480708,0.3608,85520.0,85519.0,0.6989335]
["bitfinex-derivatives","BTCF0:USTF0",1765823481006,0.44097218,85520.0,85519.0,0.6989335]
["bitfinex-derivatives","BTCF0:USTF0",1765823481520,0.34455,85513.0,85512.0,0.91702605]
["bitfinex-derivatives","BTCF0:USTF0",1765823481712,0.7077543,85513.0,85512.0,0.01906605]
["bitfinex-derivatives","BTCF0:USTF0",1765823481913,0.7077543,85513.0,85504.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823481914,0.3512451,85507.0,85506.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1765823482118,0.7120451,85507.0,85506.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1765823482425,1.0635551,85507.0,85506.0,0.70671798]
["bitfinex-derivatives","BTCF0:USTF0",1765823482623,0.3608,85507.0,85506.0,0.70671798]
["bitfinex-derivatives","BTCF0:USTF0",1765823483326,0.005,85513.0,85512.0,0.6989344]
["bitfinex-derivatives","BTCF0:USTF0",1765823483327,0.006,85513.0,85512.0,0.6989344]
["bitfinex-derivatives","BTCF0:USTF0",1765823484224,0.3724942,85514.0,85513.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823484426,0.40246017,85514.0,85513.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823484613,0.75201017,85514.0,85513.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823484816,0.7027546,85511.0,85510.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1765823485019,0.7027546,85511.0,85510.0,0.6989347]
["bitfinex-derivatives","BTCF0:USTF0",1765823485226,0.33955,85511.0,85510.0,0.6989347]
["bitfinex-derivatives","BTCF0:USTF0",1765823485520,0.69106,85511.0,85510.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1765823485716,0.33955,85507.0,85506.0,0.71755828]
["bitfinex-derivatives","BTCF0:USTF0",1765823486028,0.70035,85507.0,85506.0,0.71755828]
["bitfinex-derivatives","BTCF0:USTF0",1765823486319,1.05186,85507.0,85506.0,0.36665308]
["bitfinex-derivatives","BTCF0:USTF0",1765823486724,1.05186,85507.0,85506.0,0.01862308]
["bitfinex-derivatives","BTCF0:USTF0",1765823486923,0.69106,85505.0,85504.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823487319,0.69106,85505.0,85504.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823487820,0.3628,85507.0,85506.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823488026,0.70235,85507.0,85506.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823488222,1.05286,85507.0,85506.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765823488524,0.69306,85505.0,85504.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823488709,0.69406,85505.0,85504.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823489129,0.69306,85505.0,85504.0,0.68741538]
["bitfinex-derivatives","BTCF0:USTF0",1765823489519,0.69306,85505.0,85504.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823489725,0.69106,85489.0,85488.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1765823489918,1.05195211,85489.0,85488.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1765823490113,1.05195211,85489.0,85488.0,0.01946091]
["bitfinex-derivatives","BTCF0:USTF0",1765823490315,1.05195211,85489.0,85488.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765823490316,0.36089211,85489.0,85488.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765823490521,0.71969211,85489.0,85488.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765823490820,0.36089211,85489.0,85488.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765823491228,1.07316211,85489.0,85488.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1765823491414,0.36089211,85489.0,85488.0,0.70318525]
["bitfinex-derivatives","BTCF0:USTF0",1765823492022,1.06373211,85489.0,85488.0,0.01899525]
["bitfinex-derivatives","BTCF0:USTF0",1765823492326,0.34244,85483.0,85482.0,0.7056586]
["bitfinex-derivatives","BTCF0:USTF0",1765823492629,1.04737211,85489.0,85488.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1765823492835,1.04712186,85489.0,85488.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823493026,0.36064186,85489.0,85488.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823493633,0.36064186,85489.0,85488.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1765823494924,9.211e-05,85489.0,85488.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1765823497830,0.3608,85496.0,85495.0,0.7056568]
["bitfinex-derivatives","BTCF0:USTF0",1765823498029,0.4008,85496.0,85495.0,0.7056568]
["bitfinex-derivatives","BTCF0:USTF0",1765823498433,0.04,85496.0,85495.0,0.7056568]
["bitfinex-derivatives","BTCF0:USTF0",1765823498734,0.3608,85503.0,85502.0,0.7056558]
["bitfinex-derivatives","BTCF0:USTF0",1765823499036,0.3909349,85503.0,85502.0,0.7056558]
["bitfinex-derivatives","BTCF0:USTF0",1765823499635,0.00017538,85511.0,85510.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823499825,0.6981768,85495.0,85474.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1765823500025,1.0589768,85495.0,85474.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1765823500334,1.0589768,85495.0,85493.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1765823500526,1.0589768,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823500728,1.05904301,85495.0,85494.0,0.34395538]
["bitfinex-derivatives","BTCF0:USTF0",1765823501430,1.05904301,85495.0,85494.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823502635,1.06104301,85495.0,85494.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823507337,1.10104301,85495.0,85494.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823508051,1.08934621,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823508828,0.04,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823509145,0.00017538,85511.0,85510.0,0.9039447]
["bitfinex-derivatives","BTCF0:USTF0",1765823509341,0.12017538,85511.0,85510.0,0.9039447]
["bitfinex-derivatives","BTCF0:USTF0",1765823510343,0.12117538,85511.0,85510.0,0.9039447]
["bitfinex-derivatives","BTCF0:USTF0",1765823510844,0.48097538,85511.0,85510.0,0.9039447]
["bitfinex-derivatives","BTCF0:USTF0",1765823511040,0.48097538,85511.0,85507.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1765823511041,0.68648,85508.0,85507.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1765823511244,0.36097538,85511.0,85510.0,0.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1765823511445,0.39097538,85511.0,85510.0,0.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1765823511646,0.73341538,85511.0,85510.0,0.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1765823512740,1.07745538,85511.0,85510.0,0.7056547]
["bitfinex-derivatives","BTCF0:USTF0",1765823512944,1.07945538,85511.0,85510.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823513241,0.68648,85495.0,85492.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1765823513445,1.04728,85495.0,85492.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1765823513832,1.04728,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823514038,0.3608,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823515242,0.3618,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823515437,0.001,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823515836,0.3618,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823516034,0.70424,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823516238,1.04828,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823517246,1.04728,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823518151,1.04828,85495.0,85494.0,0.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1765823519045,1.04828,85495.0,85494.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1765823520050,0.34244,85485.0,85484.0,0.72554215]
["bitfinex-derivatives","BTCF0:USTF0",1765823520246,0.68648,85482.0,85471.0,0.10419824]
["bitfinex-derivatives","BTCF0:USTF0",1765823520450,0.68648,85474.0,85473.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1765823521451,0.3608,85477.0,85476.0,0.7056594]
["bitfinex-derivatives","BTCF0:USTF0",1765823522054,0.3608,85477.0,85476.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823522462,1.03064,85477.0,85476.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823522850,0.70324,85477.0,85476.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1765823523045,0.3608,85477.0,85476.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1765823523356,0.00017549,85482.0,85481.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823523556,0.00017549,85482.0,85481.0,0.7030087]
["bitfinex-derivatives","BTCF0:USTF0",1765823524556,0.00017549,85482.0,85481.0,0.7040087]
["bitfinex-derivatives","BTCF0:USTF0",1765823525553,0.3608,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823525855,0.17,85505.0,85504.0,0.7030055]
["bitfinex-derivatives","BTCF0:USTF0",1765823526557,0.17,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823526857,0.6780865,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823527053,1.0388865,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823527659,1.3996865,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823528552,1.4406865,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823528954,1.42899,85497.0,85496.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1765823529555,0.4028,85497.0,85496.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1765823529758,0.042,85497.0,85496.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1765823529951,0.00017549,85513.0,85509.0,0.7030049]
["bitfinex-derivatives","BTCF0:USTF0",1765823530151,0.5206847,85510.0,85509.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823530453,0.8814847,85510.0,85509.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823530755,1.2088847,85510.0,85509.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823531148,0.8814847,85510.0,85509.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823531544,0.8834847,85510.0,85509.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823531752,0.66639,85505.0,85504.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1765823531959,0.33899,85504.0,85503.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765823532146,0.66639,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823532346,0.3608,85497.0,85496.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1765823532661,0.3608,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823532845,0.4308,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823533049,0.77179,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823533249,1.09919,85505.0,85504.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823533862,1.10119,85505.0,85504.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1765823534057,0.66639,85502.0,85501.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1765823534247,0.70639,85502.0,85501.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1765823534652,0.70639,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823535056,0.041,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823536164,0.042,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823536767,0.04,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823536967,0.041,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823537562,0.0526958,85502.0,85501.0,0.7030059]
["bitfinex-derivatives","BTCF0:USTF0",1765823537765,0.0526958,85502.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823537766,0.6780865,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823538668,0.3608,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823538856,0.3708,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823539766,0.3824963,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823539968,0.7214863,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823540567,0.7224863,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823540769,1.0498863,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823541168,1.0508863,85499.0,85498.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823541467,1.0508863,85499.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823541468,0.66639,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823541668,0.73639,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823542462,0.73739,85497.0,85496.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823543466,0.73739,85497.0,85496.0,0.35908549]
["bitfinex-derivatives","BTCF0:USTF0",1765823543671,0.73739,85497.0,85496.0,0.69148549]
["bitfinex-derivatives","BTCF0:USTF0",1765823544765,0.73739,85497.0,85496.0,0.69152549]
["bitfinex-derivatives","BTCF0:USTF0",1765823545167,0.071,85497.0,85496.0,0.69152549]
["bitfinex-derivatives","BTCF0:USTF0",1765823545780,0.66656549,85513.0,85512.0,0.3706044]
["bitfinex-derivatives","BTCF0:USTF0",1765823545966,0.84656549,85513.0,85512.0,0.3706044]
["bitfinex-derivatives","BTCF0:USTF0",1765823546161,0.18017549,85513.0,85512.0,0.7030044]
["bitfinex-derivatives","BTCF0:USTF0",1765823546366,0.84656549,85513.0,85512.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823546876,0.0116952,85507.0,85506.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823547062,0.0816952,85507.0,85506.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1765823547264,0.07,85507.0,85506.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1765823548468,0.73639,85507.0,85506.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1765823548668,0.3506865,85497.0,85496.0,0.69152549]
["bitfinex-derivatives","BTCF0:USTF0",1765823548867,0.6780865,85497.0,85496.0,0.69152549]
["bitfinex-derivatives","BTCF0:USTF0",1765823549570,0.66639,85497.0,85496.0,0.69152549]
["bitfinex-derivatives","BTCF0:USTF0",1765823549877,0.66639,85497.0,85496.0,0.35912549]
["bitfinex-derivatives","BTCF0:USTF0",1765823550179,0.66639,85497.0,85496.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1765823551270,0.66739,85497.0,85496.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1765823552478,0.69739,85497.0,85496.0,0.00021549]
["bitfinex-derivatives","BTCF0:USTF0",1765823553276,1.12816,85497.0,85480.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765823553479,0.7179987,85481.0,85480.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823554270,0.0116984,85484.0,85483.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1765823554472,0.00017549,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823554866,0.70647549,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823555267,0.3517,85482.0,85481.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823555476,0.7063,85488.0,85487.0,0.6745979]
["bitfinex-derivatives","BTCF0:USTF0",1765823555674,0.00017549,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823555978,0.3517,85488.0,85487.0,0.6745979]
["bitfinex-derivatives","BTCF0:USTF0",1765823556176,0.70647549,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823557074,0.7179977,85488.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823557282,0.7179977,85488.0,85480.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1765823557577,0.3517,85481.0,85480.0,0.86743]
["bitfinex-derivatives","BTCF0:USTF0",1765823557777,0.7179977,85488.0,85487.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1765823558082,0.7179977,85488.0,85487.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1765823558573,0.7179977,85488.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823558784,0.7179977,85488.0,85479.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1765823558785,0.7179988,85480.0,85479.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1765823559967,0.7179996,85474.0,85473.0,0.68225926]
["bitfinex-derivatives","BTCF0:USTF0",1765823560975,0.3633996,85474.0,85473.0,0.68225926]
["bitfinex-derivatives","BTCF0:USTF0",1765823561177,0.7179996,85474.0,85473.0,0.68525926]
["bitfinex-derivatives","BTCF0:USTF0",1765823561683,0.0116996,85474.0,85473.0,0.68525926]
["bitfinex-derivatives","BTCF0:USTF0",1765823561979,0.0116996,85474.0,85473.0,0.68825926]
["bitfinex-derivatives","BTCF0:USTF0",1765823562584,0.3517,85481.0,85480.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823562778,0.71817309,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823562979,0.77817309,85489.0,85488.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823563879,0.77817309,85489.0,85488.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1765823564578,0.77817309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823564785,0.42357309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823565577,0.77817309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823566583,0.42357309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823566786,0.07187309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823568589,0.42357309,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823569489,0.06017549,85489.0,85488.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765823569891,0.3608,85501.0,85500.0,0.80945]
["bitfinex-derivatives","BTCF0:USTF0",1765823570095,0.7179934,85520.0,85519.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823570390,0.91736654,85520.0,85519.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823571695,0.3633944,85512.0,85511.0,0.66307549]
["bitfinex-derivatives","BTCF0:USTF0",1765823571887,0.5333944,85512.0,85511.0,0.66307549]
["bitfinex-derivatives","BTCF0:USTF0",1765823572289,0.8879944,85512.0,85511.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823572501,0.91737273,85512.0,85511.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823573185,0.91937273,85512.0,85511.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823573586,0.91737273,85512.0,85511.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823573786,0.92237273,85512.0,85511.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823574185,0.0116981,85486.0,85483.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1765823574384,0.7063,85486.0,85485.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823575188,0.3633971,85493.0,85492.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823575589,0.3517,85493.0,85492.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823575800,0.00017549,85494.0,85493.0,0.674597]
["bitfinex-derivatives","BTCF0:USTF0",1765823576390,0.00017549,85494.0,85493.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823576992,0.70647549,85494.0,85493.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823578295,0.35187549,85494.0,85493.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823579392,0.36187549,85494.0,85493.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823580103,0.7179986,85482.0,85481.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823580402,1.07897239,85494.0,85493.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823580600,0.7063,85488.0,85487.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1765823580795,0.7063,85481.0,85480.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1765823582198,0.67767,85474.0,85473.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1765823582403,1.03847,85474.0,85473.0,0.01935926]
["bitfinex-derivatives","BTCF0:USTF0",1765823582596,0.34694,85464.0,85463.0,0.6860911]
["bitfinex-derivatives","BTCF0:USTF0",1765823583199,0.34694,85464.0,85460.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1765823583200,0.67784549,85472.0,85471.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1765823583503,0.67784549,85472.0,85465.0,0.6860908]
["bitfinex-derivatives","BTCF0:USTF0",1765823583504,0.67767,85466.0,85465.0,0.6860908]
["bitfinex-derivatives","BTCF0:USTF0",1765823584296,1.03847,85474.0,85473.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765823584497,0.67767,85474.0,85473.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823584702,0.73548,85474.0,85473.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823585002,0.34694,85478.0,85477.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765823585306,0.04,85478.0,85477.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765823585506,0.71767,85478.0,85477.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1765823586207,1.07847,85478.0,85477.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765823586391,1.07847,85478.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823586801,1.07847,85478.0,85477.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823587004,0.71767,85478.0,85477.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823587202,0.04,85478.0,85477.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823587407,0.77544,85478.0,85477.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823587702,0.04,85478.0,85477.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1765823588700,0.00017549,85482.0,85481.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1765823588899,0.06017549,85482.0,85481.0,0.6720187]
["bitfinex-derivatives","BTCF0:USTF0",1765823591093,0.06117549,85482.0,85481.0,0.6720187]
["bitfinex-derivatives","BTCF0:USTF0",1765823592304,0.06117549,85482.0,85472.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1765823592305,0.42197549,85482.0,85470.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765823592511,0.42197549,85482.0,85470.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823592512,0.67403,85471.0,85470.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823592709,0.67403,85471.0,85470.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765823593605,0.67403,85471.0,85470.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1765823594110,0.67403,85471.0,85470.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1765823595007,0.67403,85471.0,85470.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1765823595208,0.67403,85471.0,85470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765823595508,0.67403,85471.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823595509,0.6857307,85466.0,85465.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823595712,0.6857307,85466.0,85465.0,0.65976549]
["bitfinex-derivatives","BTCF0:USTF0",1765823595713,1.03483,85466.0,85465.0,0.65976549]
["bitfinex-derivatives","BTCF0:USTF0",1765823596011,0.3608,85475.0,85474.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823596211,0.67403,85477.0,85476.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823596414,1.34095,85477.0,85476.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823596612,0.67403,85473.0,85472.0,0.35163438]
["bitfinex-derivatives","BTCF0:USTF0",1765823596814,0.6857307,85466.0,85465.0,0.00317549]
["bitfinex-derivatives","BTCF0:USTF0",1765823597009,1.2465307,85466.0,85465.0,0.00517549]
["bitfinex-derivatives","BTCF0:USTF0",1765823597402,0.6857317,85459.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1765823597607,0.67403,85433.0,85432.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1765823597807,0.34984,85440.0,85439.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823598007,0.67403,85440.0,85439.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823598209,0.0117043,85440.0,85439.0,0.01943207]
["bitfinex-derivatives","BTCF0:USTF0",1765823598511,8.78e-05,85440.0,85439.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823598718,8.78e-05,85440.0,85439.0,0.95854768]
["bitfinex-derivatives","BTCF0:USTF0",1765823598914,8.78e-05,85440.0,85439.0,1.32134768]
["bitfinex-derivatives","BTCF0:USTF0",1765823599214,0.6741178,85440.0,85439.0,0.96054768]
["bitfinex-derivatives","BTCF0:USTF0",1765823599402,1.0349178,85440.0,85439.0,0.96067548]
["bitfinex-derivatives","BTCF0:USTF0",1765823599718,1.0349178,85440.0,85439.0,0.62786548]
["bitfinex-derivatives","BTCF0:USTF0",1765823600314,1.2438221,85440.0,85439.0,0.30295768]
["bitfinex-derivatives","BTCF0:USTF0",1765823600515,1.0666221,85440.0,85439.0,0.96267548]
["bitfinex-derivatives","BTCF0:USTF0",1765823601411,0.0200878,85440.0,85439.0,0.96267548]
["bitfinex-derivatives","BTCF0:USTF0",1765823601608,0.3608,85447.0,85446.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1765823601814,0.5008,85447.0,85446.0,0.97025118]
["bitfinex-derivatives","BTCF0:USTF0",1765823602012,0.5008,85447.0,85446.0,1.37025118]
["bitfinex-derivatives","BTCF0:USTF0",1765823602013,0.45293812,85447.0,85446.0,1.37025118]
["bitfinex-derivatives","BTCF0:USTF0",1765823602214,0.685731,85464.0,85463.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823602408,0.825731,85464.0,85463.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823603512,0.827731,85464.0,85463.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823604021,0.34984,85460.0,85459.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823604219,0.70403,85460.0,85459.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823604405,0.67403,85456.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1765823604811,0.67403,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823604812,0.34984,85439.0,85438.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765823605007,0.67403,85439.0,85438.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765823605212,0.3615435,85446.0,85445.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823605523,0.3615431,85449.0,85448.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823605726,0.685735,85435.0,85434.0,0.34457203]
["bitfinex-derivatives","BTCF0:USTF0",1765823605918,0.685735,85435.0,85434.0,0.70537203]
["bitfinex-derivatives","BTCF0:USTF0",1765823606920,0.67403,85435.0,85434.0,0.70537203]
["bitfinex-derivatives","BTCF0:USTF0",1765823607120,0.685735,85435.0,85434.0,0.38059203]
["bitfinex-derivatives","BTCF0:USTF0",1765823607312,0.67403,85435.0,85434.0,1.04318203]
["bitfinex-derivatives","BTCF0:USTF0",1765823607518,0.0117048,85437.0,85436.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765823607714,0.685735,85435.0,85434.0,0.38459203]
["bitfinex-derivatives","BTCF0:USTF0",1765823608814,0.683735,85435.0,85434.0,0.38159203]
["bitfinex-derivatives","BTCF0:USTF0",1765823609120,0.67203,85435.0,85434.0,0.70637203]
["bitfinex-derivatives","BTCF0:USTF0",1765823609421,1.03483,85449.0,85444.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1765823609723,0.6857337,85445.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823609921,0.67403,85443.0,85442.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1765823610118,0.67403,85435.0,85434.0,0.02379203]
["bitfinex-derivatives","BTCF0:USTF0",1765823610418,0.3608,85435.0,85434.0,0.70784203]
["bitfinex-derivatives","BTCF0:USTF0",1765823611218,0.68023,85435.0,85434.0,0.02379203]
["bitfinex-derivatives","BTCF0:USTF0",1765823611406,0.3578744,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823611613,0.7719344,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823612315,0.76023,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823612621,0.76023,85440.0,85439.0,0.6967544]
["bitfinex-derivatives","BTCF0:USTF0",1765823612622,0.08,85440.0,85439.0,0.6967544]
["bitfinex-derivatives","BTCF0:USTF0",1765823612923,0.08,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823613421,0.081,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823614319,0.08,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823614524,0.083,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823615223,0.084,85440.0,85439.0,1.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765823616114,0.084,85440.0,85439.0,1.42217]
["bitfinex-derivatives","BTCF0:USTF0",1765823619017,0.084,85440.0,85439.0,1.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765823620528,0.76613,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823620716,0.76613,85440.0,85439.0,1.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765823620916,0.42321,85440.0,85439.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765823621126,0.76613,85440.0,85439.0,1.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765823622016,0.76613,85440.0,85434.0,0.67363203]
["bitfinex-derivatives","BTCF0:USTF0",1765823622017,0.693835,85435.0,85434.0,0.67363203]
["bitfinex-derivatives","BTCF0:USTF0",1765823622425,0.693835,85435.0,85434.0,1.41043203]
["bitfinex-derivatives","BTCF0:USTF0",1765823623225,0.695835,85435.0,85434.0,1.41043203]
["bitfinex-derivatives","BTCF0:USTF0",1765823623424,0.695835,85435.0,85434.0,0.67363203]
["bitfinex-derivatives","BTCF0:USTF0",1765823624320,0.696835,85435.0,85434.0,0.67363203]
["bitfinex-derivatives","BTCF0:USTF0",1765823626124,0.706835,85435.0,85434.0,0.67363203]
["bitfinex-derivatives","BTCF0:USTF0",1765823626722,0.706835,85435.0,85432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765823626723,0.68213,85433.0,85432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765823626920,1.08293,85433.0,85432.0,0.06822937]
["bitfinex-derivatives","BTCF0:USTF0",1765823627124,1.0946353,85433.0,85432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765823627427,0.1972,85428.0,85409.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765823627726,0.7333084,85410.0,85409.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765823628023,0.8716,85410.0,85409.0,0.34640157]
["bitfinex-derivatives","BTCF0:USTF0",1765823628224,0.8716,85410.0,85409.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765823628619,0.8716,85410.0,85409.0,0.67209332]
["bitfinex-derivatives","BTCF0:USTF0",1765823629524,0.151,85410.0,85409.0,0.67443476]
["bitfinex-derivatives","BTCF0:USTF0",1765823629723,0.302,85416.0,85415.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1765823629914,0.432,85416.0,85415.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823630220,0.302,85411.0,85410.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823630427,0.312,85411.0,85410.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823630825,0.312,85411.0,85410.0,0.65618144]
["bitfinex-derivatives","BTCF0:USTF0",1765823631024,0.01,85411.0,85410.0,0.65618144]
["bitfinex-derivatives","BTCF0:USTF0",1765823632724,0.011,85411.0,85410.0,0.65618144]
["bitfinex-derivatives","BTCF0:USTF0",1765823632926,0.011,85411.0,85410.0,0.66788984]
["bitfinex-derivatives","BTCF0:USTF0",1765823633534,0.3608,85416.0,85415.0,0.8695877]
["bitfinex-derivatives","BTCF0:USTF0",1765823633726,0.4608,85416.0,85415.0,1.60932914]
["bitfinex-derivatives","BTCF0:USTF0",1765823634027,0.4608,85416.0,85415.0,0.87192914]
["bitfinex-derivatives","BTCF0:USTF0",1765823634224,0.4608,85416.0,85415.0,1.60940914]
["bitfinex-derivatives","BTCF0:USTF0",1765823634418,0.1,85416.0,85415.0,1.97020914]
["bitfinex-derivatives","BTCF0:USTF0",1765823634619,0.101,85416.0,85415.0,1.97020914]
["bitfinex-derivatives","BTCF0:USTF0",1765823635620,0.102,85416.0,85415.0,1.97020914]
["bitfinex-derivatives","BTCF0:USTF0",1765823635826,0.102,85416.0,85415.0,1.60940914]
["bitfinex-derivatives","BTCF0:USTF0",1765823636031,0.102,85416.0,85415.0,1.97020914]
["bitfinex-derivatives","BTCF0:USTF0",1765823636630,0.0117059,85429.0,85426.0,0.8695862]
["bitfinex-derivatives","BTCF0:USTF0",1765823636832,0.45097559,85427.0,85426.0,0.8695862]
["bitfinex-derivatives","BTCF0:USTF0",1765823637330,0.45097559,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823637331,0.99068169,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823637834,0.99268169,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823638629,0.99568169,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823639925,0.45597559,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823640638,0.71997559,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823641031,0.45597559,85427.0,85426.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1765823642133,0.45597559,85427.0,85426.0,0.86022144]
["bitfinex-derivatives","BTCF0:USTF0",1765823642434,0.71997559,85427.0,85426.0,0.86022144]
["bitfinex-derivatives","BTCF0:USTF0",1765823642839,0.45597559,85427.0,85426.0,0.86022144]
["bitfinex-derivatives","BTCF0:USTF0",1765823643733,0.36597559,85427.0,85426.0,0.86022144]
["bitfinex-derivatives","BTCF0:USTF0",1765823643940,0.688234,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823644134,0.888234,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823645141,0.894234,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823645638,0.88653,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823645934,0.55735,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823646136,0.88653,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823647335,0.55735,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823647530,0.21,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823647730,0.88653,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823648537,0.21,85443.0,85442.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823649342,0.21,85443.0,85442.0,0.69309144]
["bitfinex-derivatives","BTCF0:USTF0",1765823651442,0.21,85443.0,85442.0,0.69209144]
["bitfinex-derivatives","BTCF0:USTF0",1765823652034,0.08,85443.0,85442.0,0.69209144]
["bitfinex-derivatives","BTCF0:USTF0",1765823653534,0.75653,85443.0,85442.0,0.69209144]
["bitfinex-derivatives","BTCF0:USTF0",1765823653840,0.75653,85443.0,85442.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823654043,0.67653,85440.0,85439.0,1.42735]
["bitfinex-derivatives","BTCF0:USTF0",1765823654536,0.67653,85440.0,85439.0,1.42969144]
["bitfinex-derivatives","BTCF0:USTF0",1765823654737,0.67653,85440.0,85439.0,0.69309144]
["bitfinex-derivatives","BTCF0:USTF0",1765823655143,0.68053,85440.0,85439.0,0.69309144]
["bitfinex-derivatives","BTCF0:USTF0",1765823655345,0.68453,85440.0,85439.0,0.36151144]
["bitfinex-derivatives","BTCF0:USTF0",1765823655749,0.68453,85440.0,85439.0,0.69309144]
["bitfinex-derivatives","BTCF0:USTF0",1765823656244,0.69453,85440.0,85439.0,0.69309144]
["bitfinex-derivatives","BTCF0:USTF0",1765823656543,0.69453,85440.0,85439.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823657236,0.82453,85440.0,85439.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823657436,1.00502,85440.0,85439.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765823658550,1.00502,85440.0,85409.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765823658551,0.5520684,85410.0,85409.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765823658737,0.63098,85410.0,85409.0,0.72093751]
["bitfinex-derivatives","BTCF0:USTF0",1765823658936,0.63098,85410.0,85409.0,0.70922891]
["bitfinex-derivatives","BTCF0:USTF0",1765823659139,0.27018,85415.0,85414.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823659346,0.63036,85415.0,85414.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823659640,0.09,85415.0,85414.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1765823660641,0.3608,85421.0,85420.0,0.903817]
["bitfinex-derivatives","BTCF0:USTF0",1765823660840,0.4908,85421.0,85420.0,0.903817]
["bitfinex-derivatives","BTCF0:USTF0",1765823661448,0.83815,85421.0,85420.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1765823661647,1.16733,85421.0,85420.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1765823661840,1.16733,85421.0,85420.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1765823662039,1.16833,85421.0,85420.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1765823662541,1.16833,85421.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823662542,0.6882377,85415.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823662841,0.6882384,85410.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823663042,1.04733,85410.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823663243,0.3708,85410.0,85409.0,0.72093751]
["bitfinex-derivatives","BTCF0:USTF0",1765823663443,0.3708,85410.0,85409.0,0.70922891]
["bitfinex-derivatives","BTCF0:USTF0",1765823663743,0.3708,85410.0,85409.0,0.01847891]
["bitfinex-derivatives","BTCF0:USTF0",1765823663744,1.0590384,85410.0,85409.0,0.01847891]
["bitfinex-derivatives","BTCF0:USTF0",1765823663943,1.0590384,85410.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823663944,0.6882396,85401.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823664148,0.67653,85387.0,85386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765823664344,0.67653,85387.0,85386.0,0.71079806]
["bitfinex-derivatives","BTCF0:USTF0",1765823664536,0.67653,85387.0,85386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765823664737,0.67653,85387.0,85386.0,0.0201044]
["bitfinex-derivatives","BTCF0:USTF0",1765823664940,0.67665569,85387.0,85386.0,0.0201044]
["bitfinex-derivatives","BTCF0:USTF0",1765823665138,0.6882417,85386.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1765823665647,0.6832417,85386.0,85383.0,0.0179806]
["bitfinex-derivatives","BTCF0:USTF0",1765823666647,0.6832417,85386.0,85385.0,0.00918772]
["bitfinex-derivatives","BTCF0:USTF0",1765823666948,0.6932417,85386.0,85385.0,0.00918772]
["bitfinex-derivatives","BTCF0:USTF0",1765823667349,0.6932417,85386.0,85385.0,0.01318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823667644,0.6932417,85386.0,85385.0,0.37235772]
["bitfinex-derivatives","BTCF0:USTF0",1765823667944,0.6932417,85386.0,85385.0,0.01318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823668144,0.68653,85386.0,85385.0,0.70393772]
["bitfinex-derivatives","BTCF0:USTF0",1765823668338,0.35735,85386.0,85385.0,0.70393772]
["bitfinex-derivatives","BTCF0:USTF0",1765823668538,0.68653,85386.0,85385.0,0.37235772]
["bitfinex-derivatives","BTCF0:USTF0",1765823668733,0.68653,85386.0,85385.0,0.01318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823668941,0.68653,85386.0,85385.0,0.37235772]
["bitfinex-derivatives","BTCF0:USTF0",1765823669146,0.01,85386.0,85385.0,0.70393772]
["bitfinex-derivatives","BTCF0:USTF0",1765823670045,0.68653,85386.0,85385.0,0.70393772]
["bitfinex-derivatives","BTCF0:USTF0",1765823670238,0.68653,85386.0,85385.0,0.01318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823670444,0.68653,85386.0,85385.0,0.69658772]
["bitfinex-derivatives","BTCF0:USTF0",1765823671446,0.35735,85386.0,85385.0,0.69658772]
["bitfinex-derivatives","BTCF0:USTF0",1765823672152,0.01,85386.0,85385.0,0.69658772]
["bitfinex-derivatives","BTCF0:USTF0",1765823673050,0.00012569,85387.0,85386.0,0.6828717]
["bitfinex-derivatives","BTCF0:USTF0",1765823673556,0.01012569,85387.0,85386.0,0.6828717]
["bitfinex-derivatives","BTCF0:USTF0",1765823674239,0.01012569,85387.0,85386.0,0.6868717]
["bitfinex-derivatives","BTCF0:USTF0",1765823674748,1.05019569,85387.0,85386.0,0.0157117]
["bitfinex-derivatives","BTCF0:USTF0",1765823674948,0.01012569,85387.0,85386.0,0.6868717]
["bitfinex-derivatives","BTCF0:USTF0",1765823675340,0.01012569,85387.0,85386.0,0.6928717]
["bitfinex-derivatives","BTCF0:USTF0",1765823678851,0.00017559,85395.0,85394.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823679158,0.46426559,85395.0,85394.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823679660,0.693951,85391.0,85390.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1765823679955,0.691951,85391.0,85390.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765823680157,0.687951,85391.0,85390.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765823680656,0.329801,85391.0,85390.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1765823680853,0.687951,85391.0,85390.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1765823681052,0.687951,85391.0,85390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765823681455,0.687951,85391.0,85390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823681650,0.697951,85391.0,85390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823684356,0.6939517,85386.0,85385.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823684557,1.8826717,85386.0,85385.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1765823685561,1.8826717,85386.0,85360.0,0.8842353]
["bitfinex-derivatives","BTCF0:USTF0",1765823685562,0.68224,85361.0,85360.0,0.8842353]
["bitfinex-derivatives","BTCF0:USTF0",1765823685750,0.68224,85368.0,85367.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765823686055,0.68224,85368.0,85367.0,0.34881547]
["bitfinex-derivatives","BTCF0:USTF0",1765823686652,0.68224,85368.0,85367.0,0.01667547]
["bitfinex-derivatives","BTCF0:USTF0",1765823686855,0.68224,85361.0,85360.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1765823687159,0.6939551,85361.0,85360.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1765823687461,0.6939551,85361.0,85360.0,0.89216844]
["bitfinex-derivatives","BTCF0:USTF0",1765823687650,0.68224,85361.0,85360.0,0.89216844]
["bitfinex-derivatives","BTCF0:USTF0",1765823688252,0.68224,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823688559,0.27409,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823688745,0.58339,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823688949,0.3608,85363.0,85362.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823689161,0.0001757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823689458,0.6187757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823689657,0.0001757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823690048,0.3094757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823690242,0.0001757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823691452,0.6187757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823691651,0.6197757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823691847,0.6186,85366.0,85365.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1765823692050,0.6207757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823692957,0.6314897,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823693360,0.6314897,85369.0,85368.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765823693555,0.3210151,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823694153,0.3093,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823694357,0.6186,85361.0,85360.0,0.21800844]
["bitfinex-derivatives","BTCF0:USTF0",1765823694565,0.6186,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823694868,0.9794,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823696165,0.3608,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823696459,0.6701,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823696762,0.3608,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823697258,0.9794,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823697459,0.9834,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823697959,0.9864,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823698360,0.6771,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823698766,0.3678,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823698967,0.6771,85361.0,85360.0,0.88916844]
["bitfinex-derivatives","BTCF0:USTF0",1765823699452,0.3608,85367.0,85366.0,0.6828745]
["bitfinex-derivatives","BTCF0:USTF0",1765823699660,0.0001757,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823700358,0.6824157,85369.0,85368.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823700559,0.0001757,85369.0,85368.0,1.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765823700957,0.57742829,85380.0,85379.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823701157,0.06,85380.0,85379.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823702054,0.03882805,85380.0,85379.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1765823702252,0.0001757,85388.0,85387.0,0.6923416]
["bitfinex-derivatives","BTCF0:USTF0",1765823702463,0.24162569,85400.0,85399.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823702663,1.01792,85406.0,85400.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1765823702863,0.3698896,85401.0,85400.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1765823703060,0.8740296,85401.0,85400.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823703458,0.7040307,85393.0,85392.0,0.6808057]
["bitfinex-derivatives","BTCF0:USTF0",1765823703659,0.7040307,85393.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823703660,0.7040329,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823703854,0.7040338,85371.0,85370.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1765823704458,0.0117138,85371.0,85370.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1765823704766,0.0117134,85374.0,85373.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823704962,0.0001757,85379.0,85377.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823704963,0.0117128,85378.0,85377.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823705367,0.0001757,85379.0,85378.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823707267,0.0011757,85379.0,85378.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823707965,0.0021757,85379.0,85378.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823709973,0.0117118,85386.0,85383.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1765823710175,0.1617118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823711064,0.1637118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823711465,0.1667118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823713571,0.1647118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823713759,0.1627118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823713965,0.1617118,85386.0,85385.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823714171,0.69232,85375.0,85374.0,1.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765823714470,0.69232,85375.0,85374.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1765823714471,0.7040332,85375.0,85374.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1765823714961,0.7040332,85375.0,85361.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1765823715166,0.7040338,85371.0,85370.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1765823716167,0.0117149,85363.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823716473,0.7040349,85363.0,85362.0,0.3305257]
["bitfinex-derivatives","BTCF0:USTF0",1765823716778,0.7040349,85363.0,85362.0,0.6808057]
["bitfinex-derivatives","BTCF0:USTF0",1765823717671,0.7040349,85363.0,85362.0,0.6838057]
["bitfinex-derivatives","BTCF0:USTF0",1765823718570,0.7040349,85363.0,85362.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1765823718771,0.7040349,85363.0,85362.0,0.0061757]
["bitfinex-derivatives","BTCF0:USTF0",1765823719172,0.7040349,85363.0,85362.0,0.6868057]
["bitfinex-derivatives","BTCF0:USTF0",1765823719665,0.4117149,85363.0,85351.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823719872,0.69232,85352.0,85351.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765823720270,0.7040365,85351.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823720665,0.7040365,85351.0,85350.0,0.01698648]
["bitfinex-derivatives","BTCF0:USTF0",1765823720871,0.6990365,85351.0,85350.0,1.72959648]
["bitfinex-derivatives","BTCF0:USTF0",1765823721072,0.69912667,85351.0,85350.0,1.51698648]
["bitfinex-derivatives","BTCF0:USTF0",1765823721272,0.69912667,85351.0,85350.0,0.01698648]
["bitfinex-derivatives","BTCF0:USTF0",1765823721483,0.69912667,85351.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823721671,0.6990376,85343.0,85342.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1765823721872,0.69232,85343.0,85342.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1765823722068,0.7040376,85343.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823722275,0.69232,85339.0,85322.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1765823722581,0.69232,85339.0,85338.0,0.01900746]
["bitfinex-derivatives","BTCF0:USTF0",1765823722582,1.43072,85339.0,85338.0,0.01900746]
["bitfinex-derivatives","BTCF0:USTF0",1765823723370,0.69232,85339.0,85338.0,0.69963746]
["bitfinex-derivatives","BTCF0:USTF0",1765823723566,1.0965,85339.0,85338.0,0.01900746]
["bitfinex-derivatives","BTCF0:USTF0",1765823723979,1.0975,85339.0,85338.0,0.01900746]
["bitfinex-derivatives","BTCF0:USTF0",1765823724870,1.1005,85339.0,85338.0,0.01900746]
["bitfinex-derivatives","BTCF0:USTF0",1765823725372,1.1005,85339.0,85338.0,0.01911801]
["bitfinex-derivatives","BTCF0:USTF0",1765823725677,1.1005,85339.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1765823725888,0.69232,85321.0,85320.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1765823726070,0.69232,85317.0,85313.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1765823726267,0.69241017,85321.0,85320.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1765823726470,0.08745,85320.0,85300.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1765823726674,0.69232,85299.0,85294.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1765823726886,1.29072,85299.0,85298.0,0.68297473]
["bitfinex-derivatives","BTCF0:USTF0",1765823727084,1.28972,85299.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1765823727377,0.69232,85286.0,85285.0,0.00298467]
["bitfinex-derivatives","BTCF0:USTF0",1765823727677,0.69232,85286.0,85274.0,0.0102837]
["bitfinex-derivatives","BTCF0:USTF0",1765823727678,0.69232,85275.0,85274.0,0.0102837]
["bitfinex-derivatives","BTCF0:USTF0",1765823727883,0.68932,85275.0,85274.0,0.0102837]
["bitfinex-derivatives","BTCF0:USTF0",1765823728181,0.68932,85275.0,85274.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1765823728373,0.68932,85275.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1765823728374,0.69232,85259.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1765823728675,1.42840029,85259.0,85258.0,0.01963778]
["bitfinex-derivatives","BTCF0:USTF0",1765823729669,1.42876029,85259.0,85258.0,0.01963778]
["bitfinex-derivatives","BTCF0:USTF0",1765823729869,1.43484029,85259.0,85258.0,0.02063778]
["bitfinex-derivatives","BTCF0:USTF0",1765823730377,0.71890029,85259.0,85258.0,0.02163778]
["bitfinex-derivatives","BTCF0:USTF0",1765823730681,1.45930029,85259.0,85258.0,0.02163778]
["bitfinex-derivatives","BTCF0:USTF0",1765823730877,1.85930029,85259.0,85258.0,0.00434583]
["bitfinex-derivatives","BTCF0:USTF0",1765823731180,0.71890029,85259.0,85258.0,0.00434583]
["bitfinex-derivatives","BTCF0:USTF0",1765823731387,1.44630029,85259.0,85258.0,0.00334583]
["bitfinex-derivatives","BTCF0:USTF0",1765823731572,1.45430029,85259.0,85258.0,0.00434583]
["bitfinex-derivatives","BTCF0:USTF0",1765823731975,1.45430029,85259.0,85228.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1765823731976,0.7267601,85252.0,85228.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1765823732373,0.7267601,85252.0,85246.0,0.0167384]
["bitfinex-derivatives","BTCF0:USTF0",1765823732374,1.1267601,85252.0,85246.0,0.0167384]
["bitfinex-derivatives","BTCF0:USTF0",1765823732598,1.1267601,85252.0,85222.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1765823732599,0.4817302,85252.0,85222.0,0.6846042]
["bitfinex-derivatives","BTCF0:USTF0",1765823732770,0.71503,85242.0,85226.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1765823733080,0.71503,85221.0,85220.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1765823733277,0.71503,85221.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1765823733278,0.35992,85219.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1765823733473,0.71515171,85219.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1765823733675,0.71515171,85219.0,85218.0,0.01949813]
["bitfinex-derivatives","BTCF0:USTF0",1765823733876,0.71503,85187.0,85186.0,0.34333216]
["bitfinex-derivatives","BTCF0:USTF0",1765823734077,0.011735,85217.0,85195.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1765823734277,0.71503,85201.0,85200.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823734584,0.71503,85197.0,85195.0,0.01695995]
["bitfinex-derivatives","BTCF0:USTF0",1765823734781,0.71503,85187.0,85186.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1765823734981,0.00017602,85195.0,85194.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823735181,0.02460433,85195.0,85194.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823735380,0.02460433,85195.0,85189.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823735381,0.00017602,85203.0,85202.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1765823735585,0.04,85216.0,85202.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1765823735884,0.00012032,85215.0,85200.0,0.67387]
["bitfinex-derivatives","BTCF0:USTF0",1765823736074,0.14012032,85215.0,85204.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823736385,0.14012032,85215.0,85205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823737087,0.14012032,85215.0,85214.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823737279,0.0117294,85258.0,85218.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823737479,0.0117298,85255.0,85236.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1765823737681,0.0117298,85255.0,85232.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823737682,0.18,85255.0,85233.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1765823737892,0.18,85255.0,85254.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823738077,0.0117279,85269.0,85254.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823738387,9.152e-05,85268.0,85267.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823738686,0.30852,85297.0,85277.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1765823738892,0.0117251,85289.0,85277.0,0.01781546]
["bitfinex-derivatives","BTCF0:USTF0",1765823739083,0.0117251,85289.0,85275.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823739084,0.2017251,85289.0,85288.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823739289,0.19,85289.0,85288.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823739488,0.3716465,85278.0,85277.0,0.01793453]
["bitfinex-derivatives","BTCF0:USTF0",1765823739786,0.72303,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823739985,0.008,85268.0,85267.0,0.01845293]
["bitfinex-derivatives","BTCF0:USTF0",1765823740181,0.008,85268.0,85267.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1765823740483,0.008,85268.0,85267.0,0.69175122]
["bitfinex-derivatives","BTCF0:USTF0",1765823740484,0.005,85268.0,85267.0,0.69175122]
["bitfinex-derivatives","BTCF0:USTF0",1765823740877,0.0001005,85278.0,85277.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823741279,0.012,85289.0,85288.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823741479,0.022,85289.0,85288.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823741680,0.0117268,85277.0,85267.0,0.01788122]
["bitfinex-derivatives","BTCF0:USTF0",1765823741881,0.0117249,85290.0,85269.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1765823742081,0.06,85290.0,85289.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823742287,0.06010111,85290.0,85289.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823742583,0.011725,85289.0,85281.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1765823742892,0.71503,85282.0,85281.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1765823743592,0.71503,85282.0,85267.0,0.01799401]
["bitfinex-derivatives","BTCF0:USTF0",1765823743593,0.0117258,85284.0,85260.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823743785,0.0117289,85261.0,85245.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823744092,0.012,85289.0,85247.0,0.17512823]
["bitfinex-derivatives","BTCF0:USTF0",1765823744294,0.092,85289.0,85258.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1765823744492,0.0117269,85276.0,85258.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1765823744683,0.0117265,85279.0,85265.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1765823744879,0.0117264,85279.0,85265.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1765823745190,0.00517591,85282.0,85281.0,0.6845961]
["bitfinex-derivatives","BTCF0:USTF0",1765823745389,0.00010111,85290.0,85289.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823745690,1.11e-06,85290.0,85289.0,0.76640614]
["bitfinex-derivatives","BTCF0:USTF0",1765823746190,0.011725,85289.0,85280.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823746585,1.11e-06,85290.0,85285.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1765823746886,8.496e-05,85288.0,85287.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823747994,0.00017591,85293.0,85292.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823748395,0.24224388,85330.0,85321.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823748590,0.2,85328.0,85321.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823748891,0.2,85341.0,85337.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823749081,0.011716,85355.0,85337.0,0.6845884]
["bitfinex-derivatives","BTCF0:USTF0",1765823749285,0.0117145,85366.0,85337.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1765823749485,0.02883772,85365.0,85344.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823749690,0.2,85365.0,85364.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823749891,0.2,85365.0,85364.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823750101,0.08,85365.0,85364.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823750289,0.14234254,85378.0,85364.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823750290,0.00234254,85378.0,85377.0,0.6845829]
["bitfinex-derivatives","BTCF0:USTF0",1765823750481,2.54e-06,85378.0,85377.0,0.6845829]
["bitfinex-derivatives","BTCF0:USTF0",1765823750788,0.7472,85414.0,85395.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1765823750992,0.17,85414.0,85392.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823751197,0.17,85414.0,85413.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823751393,0.13,85427.0,85417.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823751695,0.70952,85431.0,85417.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823751696,0.16451092,85430.0,85417.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823752087,0.0117042,85442.0,85417.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823752297,0.0117046,85439.0,85418.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1765823752484,0.18,85439.0,85419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823752685,0.18,85439.0,85438.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765823752884,0.18,85439.0,85438.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823753094,0.18,85452.0,85444.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823753395,0.1902837,85445.0,85444.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823753799,0.0117046,85438.0,85430.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823754386,0.0117055,85432.0,85430.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823754993,0.0117055,85432.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823755195,0.0117045,85439.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823755393,0.0117045,85439.0,85437.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823755394,0.008,85438.0,85437.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823755597,0.048,85438.0,85437.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823756296,0.048,85438.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823756297,0.35992,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823756496,0.008,85432.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1765823756806,0.008,85432.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823757100,0.008,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823757488,0.014,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823757684,0.7267355,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1765823758094,0.0117055,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765823758298,0.7267355,85431.0,85430.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823758608,0.726737,85420.0,85419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823758791,0.3608,85421.0,85420.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823758993,0.007,85432.0,85420.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823758994,0.007,85432.0,85431.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823759192,0.007,85432.0,85431.0,2.53367]
["bitfinex-derivatives","BTCF0:USTF0",1765823759395,0.007,85432.0,85431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765823759596,0.71503,85432.0,85431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823760098,0.7267365,85424.0,85423.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823760300,0.3608,85424.0,85423.0,0.67304558]
["bitfinex-derivatives","BTCF0:USTF0",1765823760496,0.007,85432.0,85423.0,1.50017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823760690,0.71503,85424.0,85423.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823760897,0.0117082,85412.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823761093,0.0117082,85412.0,85384.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765823761094,0.006,85421.0,85420.0,0.684577]
["bitfinex-derivatives","BTCF0:USTF0",1765823761294,0.006,85421.0,85420.0,2.184577]
["bitfinex-derivatives","BTCF0:USTF0",1765823761597,1.46444,85454.0,85444.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823761789,0.1802837,85445.0,85444.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765823761991,0.0117044,85440.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823762190,0.69759,85437.0,85436.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823762396,0.0117071,85420.0,85409.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1765823762614,0.0117071,85420.0,85392.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823762615,0.16451092,85420.0,85413.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1765823762794,0.16451092,85420.0,85392.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1765823763099,0.0117077,85415.0,85414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823763290,0.3712188,85407.0,85406.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823763494,0.7092988,85407.0,85406.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823764199,0.35951,85407.0,85406.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823764602,0.0117087,85408.0,85406.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765823764803,0.004,85415.0,85414.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823764996,0.004,85415.0,85414.0,0.7048279]
["bitfinex-derivatives","BTCF0:USTF0",1765823765193,0.01904,85442.0,85422.0,0.7048268]
["bitfinex-derivatives","BTCF0:USTF0",1765823765492,0.21312,85456.0,85425.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823765810,0.2002837,85445.0,85444.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823766291,0.1847486,85445.0,85444.0,2.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765823766498,0.00017558,85453.0,85445.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1765823766698,0.17017558,85453.0,85452.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823767001,0.17017558,85453.0,85444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765823767002,0.00234034,85458.0,85457.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823767397,0.01403565,85498.0,85481.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1765823767600,0.17233925,85498.0,85483.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1765823767796,0.0116973,85492.0,85478.0,0.01771903]
["bitfinex-derivatives","BTCF0:USTF0",1765823768001,0.18,85492.0,85491.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765823768192,0.18,85492.0,85491.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823768606,0.011693,85523.0,85504.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1765823768808,0.16,85523.0,85522.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765823769106,0.16,85523.0,85500.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823769410,0.16,85523.0,85522.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823769907,0.161,85523.0,85522.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823770303,0.16,85523.0,85522.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823770507,0.161,85523.0,85522.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823770804,0.051,85523.0,85522.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823771000,0.0116897,85548.0,85537.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823771208,0.00182501,85580.0,85548.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1765823771403,0.0116867,85569.0,85551.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823771591,0.2116867,85569.0,85552.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1765823771798,0.2,85569.0,85557.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1765823771999,0.2,85569.0,85568.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823772703,0.204,85569.0,85545.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1765823773003,0.011689,85553.0,85541.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765823773209,0.011689,85553.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823773406,0.35951,85552.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823773891,0.20714,85576.0,85538.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823773892,0.0116857,85577.0,85561.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1765823774097,0.0116857,85577.0,85557.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823774098,0.18,85577.0,85557.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823774293,0.18,85577.0,85561.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1765823774294,0.1916856,85577.0,85561.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1765823774494,0.18,85577.0,85558.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1765823774700,0.18,85577.0,85576.0,0.89318]
["bitfinex-derivatives","BTCF0:USTF0",1765823774897,0.15,85590.0,85577.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823775111,0.0116862,85573.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823775496,0.01402256,85578.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823775806,0.0116862,85573.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823776108,0.01099575,85573.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823776298,0.35951,85570.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823776498,0.69759,85570.0,85569.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823776811,0.69759,85552.0,85551.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1765823777109,0.20714,85557.0,85511.0,1.46264]
["bitfinex-derivatives","BTCF0:USTF0",1765823777319,0.0116918,85532.0,85515.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1765823777495,0.20714,85576.0,85543.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1765823777805,0.00017495,85567.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823778001,0.69759,85550.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823778194,0.05008853,85550.0,85519.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823778402,0.0116911,85537.0,85519.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823778603,0.05008853,85550.0,85540.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1765823778604,8.853e-05,85550.0,85540.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1765823778810,0.0116903,85543.0,85527.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1765823778999,0.0116896,85548.0,85530.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1765823779305,0.0116896,85548.0,85530.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823779306,0.69759,85531.0,85530.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823779806,0.12161534,85548.0,85520.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823779807,0.00017534,85548.0,85520.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823780004,0.17017534,85548.0,85545.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1765823780309,0.17017534,85548.0,85530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823780502,0.17017534,85548.0,85547.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765823780702,0.06017534,85548.0,85547.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823781694,0.06017534,85548.0,85539.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823782011,1.4622,85577.0,85572.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1765823782200,0.0116857,85576.0,85547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823782395,0.2016857,85576.0,85566.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1765823782910,0.08,85589.0,85577.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823783104,0.00017534,85586.0,85577.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823783900,0.0116807,85614.0,85580.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823784095,0.19,85614.0,85583.0,0.0584239]
["bitfinex-derivatives","BTCF0:USTF0",1765823784302,0.19,85614.0,85582.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1765823784500,0.0116815,85607.0,85584.0,0.29312553]
["bitfinex-derivatives","BTCF0:USTF0",1765823784796,0.0116815,85607.0,85580.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765823784797,0.36914651,85600.0,85582.0,0.17489794]
["bitfinex-derivatives","BTCF0:USTF0",1765823784997,0.16188,85599.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823785199,0.16188,85599.0,85583.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1765823785406,0.0116838,85590.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823785610,0.0116843,85587.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823786004,0.16188,85599.0,85598.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823786311,0.0001746,85600.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823786604,0.002,85599.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823786797,0.0116845,85586.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823787002,0.69759,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823787407,1.05839,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823787606,1.80643,85583.0,85582.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823788007,0.0116871,85567.0,85555.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1765823788211,0.0116886,85555.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823788407,0.57628651,85580.0,85550.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1765823788408,0.3608,85556.0,85550.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1765823788608,0.0116887,85555.0,85543.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1765823788814,0.011689,85553.0,85541.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1765823789009,0.00017524,85556.0,85538.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823789313,0.00017524,85556.0,85549.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1765823789508,0.00017524,85556.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823789902,0.00017524,85556.0,85555.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1765823790102,0.3608,85584.0,85557.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1765823790302,0.5408,85584.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823790503,0.18,85584.0,85576.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1765823790709,0.18,85584.0,85583.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765823791017,0.54072,85605.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823791212,0.00017495,85592.0,85591.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1765823791414,0.0116843,85587.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823791717,0.001,85584.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823791908,0.001,85584.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823791909,0.0116851,85581.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823792115,0.36914651,85590.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823792320,0.0116855,85578.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823792504,0.67673,85576.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823793316,1.03753,85576.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823793615,0.3608,85576.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823793919,0.0116856,85577.0,85575.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765823794620,0.001,85576.0,85575.0,0.67795534]
["bitfinex-derivatives","BTCF0:USTF0",1765823794817,0.004,85576.0,85575.0,1.03875534]
["bitfinex-derivatives","BTCF0:USTF0",1765823795016,0.3608,85609.0,85591.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823795219,0.0116819,85605.0,85591.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823795421,0.00233597,85618.0,85591.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823795422,0.0116805,85615.0,85591.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823795717,4.95e-06,85592.0,85591.0,0.79463587]
["bitfinex-derivatives","BTCF0:USTF0",1765823795918,0.00121255,85592.0,85591.0,1.19463587]
["bitfinex-derivatives","BTCF0:USTF0",1765823796111,0.0116806,85614.0,85591.0,1.36477587]
["bitfinex-derivatives","BTCF0:USTF0",1765823796416,0.17,85614.0,85611.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1765823796621,0.17,85614.0,85595.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1765823796923,0.17,85614.0,85613.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823797111,0.00233597,85618.0,85617.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823797813,0.00233488,85658.0,85631.0,0.6894582]
["bitfinex-derivatives","BTCF0:USTF0",1765823798019,0.22,85632.0,85631.0,0.6894582]
["bitfinex-derivatives","BTCF0:USTF0",1765823798215,0.09,85632.0,85631.0,0.6894582]
["bitfinex-derivatives","BTCF0:USTF0",1765823798716,0.1016781,85632.0,85631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765823798917,0.09,85632.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823799214,0.0116783,85631.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823799417,0.05,85632.0,85624.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1765823799720,0.0116792,85624.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823800514,0.6884092,85624.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823800714,0.05,85632.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823800918,0.0116786,85628.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823801127,0.3724785,85629.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823801322,0.3824785,85629.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823801724,0.0116789,85626.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823801920,0.67673,85624.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823802323,1.03753,85624.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823802512,0.67673,85624.0,85623.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823802713,0.67673,85624.0,85595.0,0.29902307]
["bitfinex-derivatives","BTCF0:USTF0",1765823802714,0.67673,85613.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823802913,0.67673,85613.0,85607.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1765823803322,0.00120757,85610.0,85607.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1765823803719,0.00120757,85610.0,85609.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765823805224,0.00017489,85617.0,85616.0,0.6894602]
["bitfinex-derivatives","BTCF0:USTF0",1765823805419,9e-08,85617.0,85616.0,1.0502602]
["bitfinex-derivatives","BTCF0:USTF0",1765823805615,9e-08,85617.0,85616.0,1.22635992]
["bitfinex-derivatives","BTCF0:USTF0",1765823805824,9e-08,85617.0,85616.0,1.34316938]
["bitfinex-derivatives","BTCF0:USTF0",1765823806238,9e-08,85617.0,85616.0,2.09004938]
["bitfinex-derivatives","BTCF0:USTF0",1765823807123,9e-08,85617.0,85616.0,1.34316938]
["bitfinex-derivatives","BTCF0:USTF0",1765823807323,9e-08,85617.0,85616.0,1.0502602]
["bitfinex-derivatives","BTCF0:USTF0",1765823807635,9e-08,85617.0,85616.0,1.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1765823808530,9e-08,85617.0,85616.0,1.57106011]
["bitfinex-derivatives","BTCF0:USTF0",1765823808716,9e-08,85617.0,85616.0,1.17106011]
["bitfinex-derivatives","BTCF0:USTF0",1765823809221,9e-08,85617.0,85616.0,1.17006011]
["bitfinex-derivatives","BTCF0:USTF0",1765823809632,9e-08,85617.0,85616.0,1.16806011]
["bitfinex-derivatives","BTCF0:USTF0",1765823809926,9e-08,85617.0,85616.0,1.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1765823810127,0.01168019,85617.0,85616.0,0.3764802]
["bitfinex-derivatives","BTCF0:USTF0",1765823810329,9e-08,85617.0,85616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765823810528,9e-08,85617.0,85616.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1765823811332,9e-08,85617.0,85616.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1765823811936,9e-08,85617.0,85616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765823812138,9e-08,85617.0,85616.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1765823812434,9e-08,85617.0,85616.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1765823812928,9e-08,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823813236,9e-08,85617.0,85616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765823813531,0.0116811,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823813930,0.0116811,85610.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823814730,0.6884123,85601.0,85600.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823814946,1.0492123,85601.0,85600.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765823815227,1.0492123,85601.0,85582.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1765823815228,0.6884147,85583.0,85582.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1765823815434,0.0116876,85563.0,85562.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1765823815620,0.0116875,85563.0,85562.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1765823815820,0.0116887,85555.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823816029,0.0116894,85549.0,85543.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1765823816229,0.0116897,85547.0,85545.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1765823816430,9.126e-05,85546.0,85544.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1765823816625,9.126e-05,85546.0,85545.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823818022,0.00017534,85555.0,85554.0,0.6894687]
["bitfinex-derivatives","BTCF0:USTF0",1765823818224,0.00017534,85555.0,85554.0,1.0502687]
["bitfinex-derivatives","BTCF0:USTF0",1765823818536,0.00017534,85555.0,85554.0,0.6894687]
["bitfinex-derivatives","BTCF0:USTF0",1765823819129,0.3608,85576.0,85554.0,0.6894687]
["bitfinex-derivatives","BTCF0:USTF0",1765823819130,0.3608,85576.0,85575.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1765823819331,0.49087297,85576.0,85575.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823819723,7.297e-05,85576.0,85575.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823819935,0.01007297,85576.0,85575.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823820243,7e-08,85576.0,85575.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823820530,0.3608,85614.0,85611.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1765823820719,0.3608,85612.0,85611.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1765823820920,0.4008,85612.0,85604.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765823821117,0.4008,85612.0,85611.0,0.6894609]
["bitfinex-derivatives","BTCF0:USTF0",1765823821118,0.04,85612.0,85611.0,0.6894609]
["bitfinex-derivatives","BTCF0:USTF0",1765823821437,0.67673,85605.0,85604.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765823821624,0.61136,85612.0,85585.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765823821825,0.0116836,85592.0,85589.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1765823822019,0.011683,85597.0,85589.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1765823822234,0.0116833,85594.0,85589.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1765823822427,0.11168,85610.0,85584.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1765823822626,0.0001751,85606.0,85601.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1765823822829,0.0001751,85606.0,85588.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765823822830,0.6832,85589.0,85588.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765823823132,0.6948845,85585.0,85584.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1765823823433,0.4116839,85589.0,85565.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1765823823631,0.0116857,85577.0,85546.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1765823823827,0.48623657,85595.0,85548.0,0.02911232]
["bitfinex-derivatives","BTCF0:USTF0",1765823823828,0.0116876,85563.0,85548.0,0.02911232]
["bitfinex-derivatives","BTCF0:USTF0",1765823824024,0.05604,85576.0,85572.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1765823824230,0.00017531,85583.0,85575.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1765823824529,0.00011915,85575.0,85574.0,0.67330599]
["bitfinex-derivatives","BTCF0:USTF0",1765823824725,0.00011915,85575.0,85574.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823824930,0.00011915,85575.0,85572.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1765823825335,0.011686,85574.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823825639,0.00011915,85575.0,85573.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1765823825941,0.0116868,85568.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823826123,0.34216,85573.0,85572.0,0.0126862]
["bitfinex-derivatives","BTCF0:USTF0",1765823826323,0.00011915,85575.0,85574.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823826522,0.00011915,85575.0,85574.0,1.02349]
["bitfinex-derivatives","BTCF0:USTF0",1765823826924,0.00011915,85575.0,85572.0,0.0126862]
["bitfinex-derivatives","BTCF0:USTF0",1765823827134,0.00011915,85575.0,85573.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1765823827338,0.00111915,85575.0,85572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823827534,0.011686,85574.0,85572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823827824,0.00111915,85575.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823827825,0.0116868,85568.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823828028,0.3724863,85572.0,85568.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1765823828230,0.00011915,85575.0,85574.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765823828627,0.00011915,85575.0,85574.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823829041,0.00017531,85583.0,85574.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823829338,0.3608,85587.0,85586.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823829531,0.3608,85587.0,85575.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1765823829532,0.0116857,85576.0,85575.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1765823829735,0.0116844,85586.0,85584.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1765823829935,0.0116848,85583.0,85580.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1765823830148,0.0116853,85580.0,85576.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1765823830332,0.0116856,85577.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823830531,0.6832,85575.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823830939,0.011686,85574.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823831246,0.0116871,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823831547,0.6948871,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823832645,0.6948871,85566.0,85565.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1765823835542,0.0116898,85547.0,85544.0,0.01182304]
["bitfinex-derivatives","BTCF0:USTF0",1765823835737,0.0116892,85551.0,85547.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1765823835936,0.3608,85554.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823835937,0.0116899,85546.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823836141,0.3608,85554.0,85552.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1765823836344,0.3608,85563.0,85562.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1765823836536,0.3608,85573.0,85567.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1765823836731,0.3608,85573.0,85552.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1765823836732,0.0116865,85570.0,85569.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1765823837244,0.0116874,85564.0,85561.0,0.01186291]
["bitfinex-derivatives","BTCF0:USTF0",1765823837438,0.01,85570.0,85567.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1765823837439,0.0116866,85570.0,85567.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1765823837638,0.0116873,85565.0,85564.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1765823837838,0.0116868,85568.0,85567.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1765823838040,0.3608,85573.0,85567.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1765823838244,0.0116867,85570.0,85569.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1765823838435,0.01,85570.0,85569.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1765823839145,0.01,85570.0,85569.0,0.6743767]
["bitfinex-derivatives","BTCF0:USTF0",1765823839345,0.01,85570.0,85569.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823839538,0.0116872,85565.0,85563.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1765823839845,0.0116867,85569.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823840044,0.0116876,85562.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823840246,0.001,85570.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823840436,0.0126865,85570.0,85568.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1765823840634,0.0116869,85568.0,85565.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1765823840838,0.34216,85566.0,85565.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1765823841045,0.6832,85564.0,85563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823841444,0.0116875,85563.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823841645,0.6832,85562.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823841847,1.044,85562.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823842146,1.044,85562.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823842147,0.34216,85545.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823842453,0.6832,85545.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823843237,0.34216,85545.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823843448,0.0116897,85547.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823843649,0.6832,85545.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823843839,0.6842,85545.0,85544.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1765823844847,0.6842,85545.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823844848,1.046,85545.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823845051,1.055691,85537.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823845345,1.055691,85537.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823845346,0.0116929,85524.0,85520.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1765823845546,0.6832,85530.0,85511.0,0.44447514]
["bitfinex-derivatives","BTCF0:USTF0",1765823845547,0.34216,85522.0,85521.0,0.3724932]
["bitfinex-derivatives","BTCF0:USTF0",1765823845846,0.00111424,85545.0,85543.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1765823846047,0.00211424,85545.0,85544.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823846550,0.011691,85537.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823846736,0.394891,85537.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823847044,0.406582,85537.0,85536.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823847251,0.6948931,85522.0,85521.0,0.01943775]
["bitfinex-derivatives","BTCF0:USTF0",1765823847645,0.011693,85524.0,85521.0,0.01943775]
["bitfinex-derivatives","BTCF0:USTF0",1765823847951,0.34216,85522.0,85521.0,0.01943775]
["bitfinex-derivatives","BTCF0:USTF0",1765823848248,0.34216,85522.0,85521.0,0.01843775]
["bitfinex-derivatives","BTCF0:USTF0",1765823848438,0.34216,85522.0,85521.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1765823848638,0.0116934,85520.0,85518.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1765823848851,0.0116938,85517.0,85515.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1765823849352,0.0116938,85517.0,85515.0,0.22726176]
["bitfinex-derivatives","BTCF0:USTF0",1765823849652,0.0116938,85517.0,85516.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1765823849840,0.3608,85522.0,85521.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1765823850035,0.0116929,85524.0,85521.0,0.6743831]
["bitfinex-derivatives","BTCF0:USTF0",1765823850947,0.0116929,85524.0,85521.0,0.6763831]
["bitfinex-derivatives","BTCF0:USTF0",1765823851951,0.0116929,85524.0,85523.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765823852147,0.0116927,85527.0,85526.0,0.3582024]
["bitfinex-derivatives","BTCF0:USTF0",1765823852349,0.00017531,85530.0,85529.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823852742,0.0116911,85537.0,85536.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823852944,0.3575011,85537.0,85529.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1765823853152,0.011692,85530.0,85529.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823853551,0.011692,85530.0,85519.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765823853749,0.25221402,85530.0,85519.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765823853951,0.24052202,85530.0,85521.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1765823854149,0.0116936,85519.0,85518.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765823854346,0.68276,85517.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823854546,0.68276,85514.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823854852,1.04356,85514.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823855746,1.04556,85514.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823856344,0.002,85514.0,85513.0,0.69437531]
["bitfinex-derivatives","BTCF0:USTF0",1765823856649,0.70861,85514.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823856850,0.70961,85514.0,85513.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823857152,0.68276,85511.0,85510.0,0.01840423]
["bitfinex-derivatives","BTCF0:USTF0",1765823857350,0.68276,85511.0,85499.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765823857556,0.3628,85514.0,85499.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765823857557,0.6944557,85503.0,85499.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765823857759,0.0116957,85503.0,85502.0,0.69428223]
["bitfinex-derivatives","BTCF0:USTF0",1765823857961,0.3608,85507.0,85503.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1765823857962,0.0116952,85507.0,85503.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1765823858351,0.00117542,85514.0,85507.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1765823858547,0.011695,85509.0,85508.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765823858745,0.0116954,85505.0,85504.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1765823858947,0.0116954,85505.0,85502.0,0.01887577]
["bitfinex-derivatives","BTCF0:USTF0",1765823859159,0.3608,85507.0,85506.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823859955,0.00017542,85514.0,85513.0,0.7058943]
["bitfinex-derivatives","BTCF0:USTF0",1765823860257,0.0116921,85530.0,85529.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823860560,0.0116927,85525.0,85524.0,0.7058927]
["bitfinex-derivatives","BTCF0:USTF0",1765823860754,0.0116921,85529.0,85527.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1765823860954,0.0916921,85529.0,85528.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765823861354,0.0916921,85529.0,85528.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823861355,0.08,85529.0,85528.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823861947,0.00017542,85537.0,85536.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823862159,0.05017542,85537.0,85536.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823863258,0.05217542,85537.0,85536.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823863459,0.05217542,85537.0,85531.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1765823863647,0.05317542,85537.0,85531.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1765823864164,0.0116912,85536.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823864465,0.0116912,85536.0,85534.0,0.3724914]
["bitfinex-derivatives","BTCF0:USTF0",1765823864655,0.0116912,85536.0,85535.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765823864854,0.00217542,85537.0,85536.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1765823865064,0.34581,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823865460,0.01186652,85537.0,85534.0,0.7190013]
["bitfinex-derivatives","BTCF0:USTF0",1765823865664,0.68276,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823866159,0.0116923,85528.0,85520.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765823866364,0.6944532,85521.0,85520.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765823867058,0.68276,85521.0,85520.0,0.01186882]
["bitfinex-derivatives","BTCF0:USTF0",1765823867258,0.6944532,85521.0,85520.0,0.01186882]
["bitfinex-derivatives","BTCF0:USTF0",1765823867454,0.002,85535.0,85523.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765823867666,0.0116924,85528.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823868669,0.0116924,85528.0,85526.0,0.3724924]
["bitfinex-derivatives","BTCF0:USTF0",1765823868863,0.011692,85531.0,85530.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823869476,0.6944524,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823870176,0.001,85531.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823870378,0.0126919,85531.0,85530.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823870677,0.3575024,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823871073,0.011692,85530.0,85529.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823871375,0.001,85531.0,85530.0,0.705892]
["bitfinex-derivatives","BTCF0:USTF0",1765823871573,0.3608,85560.0,85536.0,0.7058912]
["bitfinex-derivatives","BTCF0:USTF0",1765823871776,0.0116888,85554.0,85553.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823872075,0.1916888,85554.0,85553.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823872269,0.18,85554.0,85553.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823873181,0.184,85554.0,85553.0,1.4158]
["bitfinex-derivatives","BTCF0:USTF0",1765823873571,0.188,85554.0,85553.0,1.4158]
["bitfinex-derivatives","BTCF0:USTF0",1765823873773,0.00017542,85562.0,85561.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765823873974,0.00017542,85562.0,85561.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823873975,0.12017542,85562.0,85561.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1765823875175,0.80293542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823875872,0.80393542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823876674,0.46898542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823876974,0.80593542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823877985,0.80493542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823878181,0.80393542,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823878376,0.80393542,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823878377,0.89875,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823878577,0.92875,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823879382,0.71276,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823880977,0.71276,85554.0,85545.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765823880978,0.6944498,85546.0,85545.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765823881178,0.6944516,85533.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823881384,0.0116924,85527.0,85523.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765823881582,0.011692,85531.0,85530.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1765823881781,0.0116901,85544.0,85543.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823882286,0.3452908,85539.0,85538.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765823882471,0.6698112,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823882781,0.0116912,85536.0,85535.0,0.66155531]
["bitfinex-derivatives","BTCF0:USTF0",1765823882974,0.3452912,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823883175,0.6698112,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823883374,0.0116907,85540.0,85536.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1765823883582,0.00017531,85552.0,85550.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823883788,0.10186431,85552.0,85551.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823884188,0.0116894,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823884488,0.0116894,85549.0,85543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823884489,0.6698101,85544.0,85543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823884680,0.0116912,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823884881,0.6698112,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823885083,0.01186431,85552.0,85539.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823885084,0.0116907,85540.0,85539.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823885581,0.65812,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823886084,0.65812,85536.0,85535.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1765823887580,0.65812,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823887785,0.0116909,85538.0,85535.0,0.66155531]
["bitfinex-derivatives","BTCF0:USTF0",1765823888178,0.0116909,85538.0,85537.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1765823888374,0.001,85540.0,85539.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823888775,0.0116892,85551.0,85550.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823888983,0.1616892,85551.0,85550.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823889183,0.15,85551.0,85550.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823889379,0.15,85551.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823889681,0.6698097,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823889886,0.7298097,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823890284,0.0716897,85547.0,85546.0,1.02218]
["bitfinex-derivatives","BTCF0:USTF0",1765823890477,0.0716897,85547.0,85546.0,1.02318]
["bitfinex-derivatives","BTCF0:USTF0",1765823890682,0.7298097,85547.0,85546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765823890890,0.65812,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823891076,1.01892,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823893487,0.65912,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823893685,0.3346,85536.0,85535.0,0.32443531]
["bitfinex-derivatives","BTCF0:USTF0",1765823894084,0.001,85536.0,85535.0,0.66155531]
["bitfinex-derivatives","BTCF0:USTF0",1765823894592,0.65912,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823894781,0.65912,85536.0,85535.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1765823894983,0.0116905,85541.0,85540.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823895178,0.3608,85545.0,85540.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823895179,0.3724901,85545.0,85544.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823895490,0.4008,85545.0,85544.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823895898,0.3608,85555.0,85551.0,0.6730691]
["bitfinex-derivatives","BTCF0:USTF0",1765823896087,0.10017531,85552.0,85551.0,0.6730691]
["bitfinex-derivatives","BTCF0:USTF0",1765823896282,0.16400219,85570.0,85569.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1765823896585,0.16400219,85570.0,85569.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823896586,0.19,85570.0,85569.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823897092,0.19,85570.0,85569.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765823897600,0.0116876,85562.0,85561.0,0.32443531]
["bitfinex-derivatives","BTCF0:USTF0",1765823897793,0.0816876,85562.0,85561.0,0.66155531]
["bitfinex-derivatives","BTCF0:USTF0",1765823898891,0.0816876,85562.0,85561.0,0.67821113]
["bitfinex-derivatives","BTCF0:USTF0",1765823899281,0.0816876,85562.0,85561.0,0.68021113]
["bitfinex-derivatives","BTCF0:USTF0",1765823899491,0.07,85562.0,85561.0,0.68021113]
["bitfinex-derivatives","BTCF0:USTF0",1765823900994,0.07,85562.0,85561.0,1.04101113]
["bitfinex-derivatives","BTCF0:USTF0",1765823901196,0.07,85562.0,85561.0,1.03901113]
["bitfinex-derivatives","BTCF0:USTF0",1765823901493,0.07,85562.0,85561.0,0.68121113]
["bitfinex-derivatives","BTCF0:USTF0",1765823901693,0.07,85562.0,85561.0,1.04201113]
["bitfinex-derivatives","BTCF0:USTF0",1765823901885,0.07,85562.0,85561.0,1.12583834]
["bitfinex-derivatives","BTCF0:USTF0",1765823902487,0.0816876,85562.0,85561.0,1.04201113]
["bitfinex-derivatives","BTCF0:USTF0",1765823902797,0.07,85562.0,85561.0,1.04201113]
["bitfinex-derivatives","BTCF0:USTF0",1765823902990,0.4036,85562.0,85561.0,0.68121113]
["bitfinex-derivatives","BTCF0:USTF0",1765823903186,0.07,85562.0,85561.0,0.68121113]
["bitfinex-derivatives","BTCF0:USTF0",1765823903999,0.4308,85562.0,85561.0,0.68121113]
["bitfinex-derivatives","BTCF0:USTF0",1765823904292,1.08892,85562.0,85561.0,0.01983113]
["bitfinex-derivatives","BTCF0:USTF0",1765823904494,0.4308,85562.0,85561.0,0.67821113]
["bitfinex-derivatives","BTCF0:USTF0",1765823904799,1.08892,85562.0,85561.0,0.01983113]
["bitfinex-derivatives","BTCF0:USTF0",1765823905395,1.08992,85562.0,85561.0,0.01883113]
["bitfinex-derivatives","BTCF0:USTF0",1765823906298,1.08992,85562.0,85561.0,0.00217531]
["bitfinex-derivatives","BTCF0:USTF0",1765823907298,1.08992,85562.0,85561.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823907493,0.6698083,85557.0,85556.0,0.0173661]
["bitfinex-derivatives","BTCF0:USTF0",1765823907697,0.0116908,85539.0,85538.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823907894,0.0116908,85539.0,85538.0,0.01721449]
["bitfinex-derivatives","BTCF0:USTF0",1765823908095,0.0116908,85539.0,85536.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823908910,0.6698112,85536.0,85535.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823909298,0.6698112,85536.0,85534.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823909904,0.6698112,85536.0,85534.0,0.09551861]
["bitfinex-derivatives","BTCF0:USTF0",1765823910100,0.6698112,85536.0,85535.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823910301,0.6698112,85536.0,85535.0,0.40808721]
["bitfinex-derivatives","BTCF0:USTF0",1765823910500,0.6698112,85536.0,85535.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765823910695,0.0116906,85540.0,85539.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765823911305,0.697591,85537.0,85536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823911600,0.697592,85530.0,85525.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823911801,1.058392,85530.0,85523.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823911997,0.3472734,85520.0,85519.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823912197,0.7080734,85520.0,85519.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823912393,1.0451134,85520.0,85519.0,0.01726806]
["bitfinex-derivatives","BTCF0:USTF0",1765823912600,0.67262,85515.0,85514.0,0.08382721]
["bitfinex-derivatives","BTCF0:USTF0",1765823912799,0.0116951,85507.0,85506.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823912996,0.0116951,85507.0,85506.0,0.78884939]
["bitfinex-derivatives","BTCF0:USTF0",1765823913193,0.3608,85513.0,85509.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823913397,0.0116951,85507.0,85506.0,0.01727487]
["bitfinex-derivatives","BTCF0:USTF0",1765823913598,0.011695,85508.0,85507.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1765823913909,0.6843154,85505.0,85504.0,0.10419824]
["bitfinex-derivatives","BTCF0:USTF0",1765823914109,1.0451154,85505.0,85504.0,0.01691025]
["bitfinex-derivatives","BTCF0:USTF0",1765823914296,0.33558,85503.0,85502.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765823914496,0.3608,85513.0,85507.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823914497,0.011695,85508.0,85507.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823914901,0.011695,85508.0,85507.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823915198,0.684315,85508.0,85507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823915411,0.33558,85505.0,85504.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765823916109,0.0116947,85510.0,85507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823916709,0.33558,85508.0,85507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823917210,0.3608,85513.0,85512.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823917395,0.00017542,85515.0,85514.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823917601,0.00017542,85515.0,85514.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765823918207,0.00017542,85515.0,85514.0,1.23885]
["bitfinex-derivatives","BTCF0:USTF0",1765823918410,0.67279542,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823918607,0.00017542,85515.0,85514.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765823918814,0.00017542,85515.0,85514.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1765823919004,0.00017542,85515.0,85514.0,1.23985]
["bitfinex-derivatives","BTCF0:USTF0",1765823919509,0.00017542,85515.0,85514.0,1.24185]
["bitfinex-derivatives","BTCF0:USTF0",1765823919708,0.00017542,85515.0,85514.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1765823920509,0.00017542,85515.0,85514.0,1.24185]
["bitfinex-derivatives","BTCF0:USTF0",1765823920903,0.00017542,85515.0,85514.0,1.24085]
["bitfinex-derivatives","BTCF0:USTF0",1765823921210,0.00017542,85515.0,85514.0,1.24185]
["bitfinex-derivatives","BTCF0:USTF0",1765823921817,0.00017542,85515.0,85514.0,1.24085]
["bitfinex-derivatives","BTCF0:USTF0",1765823922110,0.00017542,85515.0,85514.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1765823922307,0.00017542,85515.0,85514.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1765823922503,0.00017542,85515.0,85514.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1765823922812,0.33575542,85515.0,85514.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1765823923017,0.67279542,85515.0,85514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765823923922,0.67279542,85515.0,85514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765823924113,0.67279542,85515.0,85514.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765823924316,0.67279542,85515.0,85514.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1765823924514,0.67279542,85515.0,85514.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765823924900,0.00017542,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823925107,0.67279542,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823925314,0.67279542,85515.0,85514.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765823925315,0.68448942,85515.0,85514.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1765823926006,0.68448942,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823926409,0.68448942,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823927409,0.68448942,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823927606,0.68448942,85515.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823927811,0.00017542,85515.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823928321,0.00017542,85515.0,85514.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823928505,0.01186942,85515.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823928917,0.01186942,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823929106,0.00017542,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823929307,0.00017542,85515.0,85514.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765823930718,0.01186942,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823931016,0.34744942,85515.0,85514.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765823931611,0.68448942,85515.0,85514.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1765823931810,0.34744942,85515.0,85514.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765823932114,0.68448942,85515.0,85514.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765823932318,0.68448942,85515.0,85514.0,0.68065]
["bitfinex-derivatives","BTCF0:USTF0",1765823932517,0.68448942,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823933410,0.68448942,85515.0,85502.0,0.01697373]
["bitfinex-derivatives","BTCF0:USTF0",1765823933411,0.3472755,85505.0,85504.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823934217,0.3472755,85505.0,85504.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823934718,0.01186942,85515.0,85504.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823934719,0.01186942,85515.0,85514.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823935014,0.34744942,85515.0,85514.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823935212,0.68448942,85515.0,85514.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823935616,0.0116954,85505.0,85504.0,0.68165]
["bitfinex-derivatives","BTCF0:USTF0",1765823936118,0.01186942,85515.0,85514.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1765823936428,0.01186942,85515.0,85514.0,0.6903442]
["bitfinex-derivatives","BTCF0:USTF0",1765823936620,0.00017542,85515.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823937011,0.00117542,85515.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823937410,0.3608,85525.0,85514.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823937411,0.3608,85525.0,85524.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765823937717,0.3608,85525.0,85524.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1765823937718,0.4308,85525.0,85524.0,0.8897428]
["bitfinex-derivatives","BTCF0:USTF0",1765823937923,0.4308,85525.0,85524.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765823938725,0.4308,85525.0,85524.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1765823939126,0.4308,85525.0,85524.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765823939328,0.4308,85525.0,85524.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1765823939820,0.4308,85525.0,85524.0,0.88205]
["bitfinex-derivatives","BTCF0:USTF0",1765823940522,0.4308,85525.0,85524.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1765823940916,0.4308,85525.0,85524.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765823941118,0.4308,85525.0,85524.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1765823941319,0.07,85525.0,85524.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1765823941519,0.00017542,85533.0,85532.0,0.6903417]
["bitfinex-derivatives","BTCF0:USTF0",1765823941718,0.75069542,85533.0,85532.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765823942029,0.40744702,85533.0,85532.0,0.66499]
["bitfinex-derivatives","BTCF0:USTF0",1765823942623,0.40744702,85533.0,85528.0,0.08404067]
["bitfinex-derivatives","BTCF0:USTF0",1765823942624,0.7258721,85529.0,85528.0,0.08404067]
["bitfinex-derivatives","BTCF0:USTF0",1765823942926,0.06017542,85533.0,85532.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823942927,0.00017542,85533.0,85532.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823943125,0.41097542,85533.0,85532.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823943328,0.19805,85560.0,85552.0,0.696509]
["bitfinex-derivatives","BTCF0:USTF0",1765823943519,0.19805,85560.0,85559.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823943520,0.52924,85560.0,85559.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823943722,0.17,85560.0,85559.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823945930,0.00017542,85568.0,85567.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823946121,0.0116837,85591.0,85590.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823946327,0.2,85591.0,85590.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823946535,0.42924,85591.0,85590.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823946722,0.42924,85591.0,85570.0,0.6822864]
["bitfinex-derivatives","BTCF0:USTF0",1765823946723,0.09760539,85591.0,85570.0,0.6822864]
["bitfinex-derivatives","BTCF0:USTF0",1765823946924,0.71418,85578.0,85577.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823947123,0.7258654,85578.0,85577.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823947430,0.71418,85578.0,85577.0,0.37541053]
["bitfinex-derivatives","BTCF0:USTF0",1765823947733,0.35924,85578.0,85577.0,0.70094053]
["bitfinex-derivatives","BTCF0:USTF0",1765823948331,0.71418,85578.0,85577.0,0.01612053]
["bitfinex-derivatives","BTCF0:USTF0",1765823948537,0.71418,85570.0,85569.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823948841,0.7258665,85570.0,85569.0,0.35946531]
["bitfinex-derivatives","BTCF0:USTF0",1765823949438,0.7258665,85570.0,85569.0,0.0158955]
["bitfinex-derivatives","BTCF0:USTF0",1765823949627,0.7258665,85570.0,85569.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823950028,0.7258665,85570.0,85569.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1765823950538,0.7258665,85570.0,85569.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823950834,1.0866665,85570.0,85569.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823951337,0.011691,85538.0,85537.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823951630,0.0116913,85535.0,85521.0,0.24763845]
["bitfinex-derivatives","BTCF0:USTF0",1765823951831,0.0116917,85533.0,85527.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1765823952033,0.3608,85537.0,85536.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823952231,0.01186531,85545.0,85544.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823952425,0.01186531,85545.0,85544.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823952627,0.01186531,85545.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823952628,0.35924,85537.0,85528.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823952822,0.00026829,85545.0,85528.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823953025,0.00026829,85545.0,85544.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823954822,0.71418,85544.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823955034,0.00026829,85545.0,85544.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823955035,0.36106829,85545.0,85544.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823955230,0.00026829,85545.0,85544.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823955525,0.00026829,85545.0,85544.0,0.68882]
["bitfinex-derivatives","BTCF0:USTF0",1765823955725,0.00026829,85545.0,85544.0,1.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765823956132,0.3608,85561.0,85560.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823956444,0.5008,85561.0,85560.0,0.6965079]
["bitfinex-derivatives","BTCF0:USTF0",1765823956629,0.5008,85561.0,85560.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823957236,0.50084973,85561.0,85560.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823957440,0.0116879,85560.0,85556.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1765823957637,0.1116879,85560.0,85559.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823957833,0.1,85560.0,85559.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823959144,0.1,85560.0,85559.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1765823959445,0.1,85560.0,85559.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823959738,0.1,85560.0,85559.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765823960134,0.1,85560.0,85559.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1765823960330,0.1,85560.0,85559.0,1.04862]
["bitfinex-derivatives","BTCF0:USTF0",1765823960539,0.1,85560.0,85559.0,1.16549772]
["bitfinex-derivatives","BTCF0:USTF0",1765823960746,4.973e-05,85561.0,85560.0,0.6965079]
["bitfinex-derivatives","BTCF0:USTF0",1765823960934,0.01004973,85561.0,85560.0,0.6965079]
["bitfinex-derivatives","BTCF0:USTF0",1765823961338,0.01004973,85561.0,85560.0,0.81338562]
["bitfinex-derivatives","BTCF0:USTF0",1765823961840,0.01004973,85561.0,85560.0,0.81738562]
["bitfinex-derivatives","BTCF0:USTF0",1765823962241,0.72422973,85561.0,85560.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823962437,0.7258679,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823962636,0.7258679,85560.0,85552.0,0.09549024]
["bitfinex-derivatives","BTCF0:USTF0",1765823962637,0.0116888,85553.0,85552.0,0.78031024]
["bitfinex-derivatives","BTCF0:USTF0",1765823962838,1.2842388,85553.0,85552.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823963237,1.2842388,85553.0,85535.0,0.09153699]
["bitfinex-derivatives","BTCF0:USTF0",1765823963238,0.7258712,85536.0,85535.0,0.08372209]
["bitfinex-derivatives","BTCF0:USTF0",1765823963546,0.35924,85532.0,85531.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823963743,0.0116916,85533.0,85532.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823964331,0.3608,85536.0,85525.0,0.46348824]
["bitfinex-derivatives","BTCF0:USTF0",1765823964537,0.0116913,85535.0,85534.0,0.44306799]
["bitfinex-derivatives","BTCF0:USTF0",1765823964742,0.19757,85540.0,85537.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1765823965042,0.35924,85539.0,85538.0,0.08377799]
["bitfinex-derivatives","BTCF0:USTF0",1765823965245,0.0116909,85538.0,85537.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823966248,0.00017531,85541.0,85540.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823966435,0.01186581,85541.0,85540.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823966641,0.71418,85535.0,85534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765823967250,0.7258714,85535.0,85532.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1765823967437,0.011692,85530.0,85529.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823968251,0.011692,85530.0,85529.0,0.76865938]
["bitfinex-derivatives","BTCF0:USTF0",1765823968438,0.0116916,85533.0,85532.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765823968638,0.0116912,85536.0,85533.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1765823969347,0.0116912,85536.0,85535.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1765823969551,0.0116912,85536.0,85532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765823969552,0.0116908,85539.0,85538.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823969946,0.00017531,85541.0,85540.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765823970144,0.00017531,85541.0,85540.0,0.89801]
["bitfinex-derivatives","BTCF0:USTF0",1765823970543,0.00017531,85541.0,85540.0,1.25881]
["bitfinex-derivatives","BTCF0:USTF0",1765823971144,0.00017531,85541.0,85540.0,1.13145938]
["bitfinex-derivatives","BTCF0:USTF0",1765823971347,0.00017531,85541.0,85540.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765823972147,0.00017531,85541.0,85540.0,1.13145938]
["bitfinex-derivatives","BTCF0:USTF0",1765823972450,0.3608,85551.0,85550.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823972756,4.973e-05,85561.0,85558.0,0.7180082]
["bitfinex-derivatives","BTCF0:USTF0",1765823972957,1.18751,85559.0,85558.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765823973450,1.18751,85559.0,85549.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823973451,0.0116894,85550.0,85549.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823973653,0.0116888,85554.0,85553.0,0.7180086]
["bitfinex-derivatives","BTCF0:USTF0",1765823973853,0.0316888,85554.0,85553.0,0.7180086]
["bitfinex-derivatives","BTCF0:USTF0",1765823974255,0.02,85554.0,85553.0,0.7180086]
["bitfinex-derivatives","BTCF0:USTF0",1765823975045,0.69671,85547.0,85545.0,0.08392693]
["bitfinex-derivatives","BTCF0:USTF0",1765823975249,0.001,85554.0,85553.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823975445,0.021,85554.0,85553.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823975651,0.023,85554.0,85553.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823977260,0.003,85554.0,85553.0,0.90713285]
["bitfinex-derivatives","BTCF0:USTF0",1765823977654,0.003,85554.0,85553.0,0.82320592]
["bitfinex-derivatives","BTCF0:USTF0",1765823977963,0.00017531,85567.0,85560.0,0.9206379]
["bitfinex-derivatives","BTCF0:USTF0",1765823978152,0.00017531,85567.0,85560.0,1.38634523]
["bitfinex-derivatives","BTCF0:USTF0",1765823978353,0.0116873,85565.0,85560.0,1.0788079]
["bitfinex-derivatives","BTCF0:USTF0",1765823978957,0.00017531,85567.0,85560.0,1.0788079]
["bitfinex-derivatives","BTCF0:USTF0",1765823979159,0.00017531,85567.0,85560.0,1.2834379]
["bitfinex-derivatives","BTCF0:USTF0",1765823979560,0.00017531,85567.0,85560.0,1.40031426]
["bitfinex-derivatives","BTCF0:USTF0",1765823980165,0.00017531,85567.0,85560.0,1.40431426]
["bitfinex-derivatives","BTCF0:USTF0",1765823980660,0.00017531,85567.0,85560.0,1.40331426]
["bitfinex-derivatives","BTCF0:USTF0",1765823980864,0.00017531,85567.0,85560.0,1.40131426]
["bitfinex-derivatives","BTCF0:USTF0",1765823981063,0.00017531,85567.0,85560.0,1.40031426]
["bitfinex-derivatives","BTCF0:USTF0",1765823981260,0.00017531,85567.0,85560.0,1.40431426]
["bitfinex-derivatives","BTCF0:USTF0",1765823981659,0.00017531,85567.0,85560.0,1.40231426]
["bitfinex-derivatives","BTCF0:USTF0",1765823981961,0.00017531,85567.0,85560.0,1.49689013]
["bitfinex-derivatives","BTCF0:USTF0",1765823982366,0.00017531,85567.0,85560.0,1.29426013]
["bitfinex-derivatives","BTCF0:USTF0",1765823982563,0.0116875,85563.0,85560.0,1.29426013]
["bitfinex-derivatives","BTCF0:USTF0",1765823982864,0.69675973,85561.0,85560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823983166,1.45755973,85561.0,85560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823983358,1.05755973,85561.0,85560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765823984066,1.05755973,85561.0,85560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765823984463,0.3639888,85553.0,85552.0,0.08383104]
["bitfinex-derivatives","BTCF0:USTF0",1765823984664,0.3608,85553.0,85543.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1765823984863,0.3608,85553.0,85545.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1765823985061,0.3523,85547.0,85546.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823985267,0.7084003,85542.0,85541.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823986167,0.7084003,85542.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765823986168,0.69671,85526.0,85525.0,0.08383104]
["bitfinex-derivatives","BTCF0:USTF0",1765823986369,0.69675973,85526.0,85525.0,0.08383104]
["bitfinex-derivatives","BTCF0:USTF0",1765823986569,0.89557,85524.0,85523.0,0.08383104]
["bitfinex-derivatives","BTCF0:USTF0",1765823986769,0.0116929,85523.0,85521.0,0.02726786]
["bitfinex-derivatives","BTCF0:USTF0",1765823986960,0.0116929,85523.0,85522.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765823987158,0.0116929,85523.0,85522.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823987569,0.19886,85524.0,85523.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765823987865,4.973e-05,85526.0,85525.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823988969,0.69675973,85526.0,85525.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765823989161,0.89557,85524.0,85522.0,0.0146931]
["bitfinex-derivatives","BTCF0:USTF0",1765823989361,0.0116929,85523.0,85522.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1765823989865,4.973e-05,85526.0,85525.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765823990368,4.973e-05,85526.0,85525.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823990868,4.973e-05,85526.0,85525.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765823991956,4.973e-05,85526.0,85525.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1765823992161,0.69675973,85526.0,85525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765823992569,0.708404,85515.0,85514.0,0.09526133]
["bitfinex-derivatives","BTCF0:USTF0",1765823992769,1.069204,85515.0,85514.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1765823993876,1.069204,85515.0,85500.0,0.08384888]
["bitfinex-derivatives","BTCF0:USTF0",1765823993877,0.7084058,85502.0,85500.0,0.08384888]
["bitfinex-derivatives","BTCF0:USTF0",1765823994173,0.89557,85501.0,85500.0,0.01503142]
["bitfinex-derivatives","BTCF0:USTF0",1765823994466,0.69671,85496.0,85495.0,0.08384888]
["bitfinex-derivatives","BTCF0:USTF0",1765823994672,1.05751,85496.0,85495.0,0.08384888]
["bitfinex-derivatives","BTCF0:USTF0",1765823994868,1.05751,85496.0,85470.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1765823994869,0.7084068,85495.0,85494.0,0.08384888]
["bitfinex-derivatives","BTCF0:USTF0",1765823995076,0.7084073,85491.0,85490.0,0.03715512]
["bitfinex-derivatives","BTCF0:USTF0",1765823995264,0.9072677,85488.0,85487.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1765823995466,1.2680677,85488.0,85487.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1765823995867,1.2680677,85488.0,85487.0,0.01540919]
["bitfinex-derivatives","BTCF0:USTF0",1765823996780,1.2680677,85488.0,85487.0,0.01640919]
["bitfinex-derivatives","BTCF0:USTF0",1765823997073,1.05751,85488.0,85487.0,0.37628919]
["bitfinex-derivatives","BTCF0:USTF0",1765823997574,0.002,85495.0,85494.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823997876,0.36091313,85496.0,85495.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765823998070,1.05762313,85496.0,85487.0,0.01640919]
["bitfinex-derivatives","BTCF0:USTF0",1765823998376,0.0116968,85495.0,85490.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1765823998574,0.0116968,85495.0,85493.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1765823999074,0.36191313,85496.0,85493.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1765823999377,0.36191313,85496.0,85493.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765823999378,0.011697,85494.0,85493.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1765824000073,0.002,85495.0,85494.0,0.3715769]
["bitfinex-derivatives","BTCF0:USTF0",1765824000271,0.7084069,85494.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824000471,0.9072677,85488.0,85487.0,0.01540919]
["bitfinex-derivatives","BTCF0:USTF0",1765824000670,0.9072677,85488.0,85474.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1765824000671,0.3523,85469.0,85468.0,0.7180205]
["bitfinex-derivatives","BTCF0:USTF0",1765824000862,0.5713577,85488.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824000863,0.3608,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824001063,0.0116993,85477.0,85476.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765824001269,0.0116996,85475.0,85474.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765824001469,0.3523,85475.0,85474.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765824001677,0.0116991,85479.0,85467.0,0.3755982]
["bitfinex-derivatives","BTCF0:USTF0",1765824001678,0.0116991,85479.0,85475.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1765824001874,0.0116991,85479.0,85477.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1765824002174,0.3608,85480.0,85469.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002175,0.0117002,85470.0,85469.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002371,0.3608,85480.0,85473.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002372,0.52513763,85480.0,85473.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002567,0.0116996,85475.0,85473.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002767,0.52513763,85480.0,85473.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824002963,0.69835,85480.0,85479.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824003570,0.9001195,85475.0,85474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824003765,0.33755,85475.0,85474.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1765824003971,0.3608,85480.0,85479.0,0.719939]
["bitfinex-derivatives","BTCF0:USTF0",1765824004266,0.00017541,85483.0,85482.0,0.7199386]
["bitfinex-derivatives","BTCF0:USTF0",1765824004774,0.00017541,85483.0,85474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824004775,0.9001195,85475.0,85474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824005076,1.24922,85475.0,85474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824005268,1.04897,85475.0,85474.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1765824005668,0.6998695,85475.0,85474.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1765824005870,0.0116995,85475.0,85474.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824006066,0.00017541,85483.0,85482.0,0.7199386]
["bitfinex-derivatives","BTCF0:USTF0",1765824007468,1.04897,85495.0,85494.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1765824007774,1.0706668,85495.0,85494.0,0.3665469]
["bitfinex-derivatives","BTCF0:USTF0",1765824007972,1.05897,85495.0,85494.0,0.3665469]
["bitfinex-derivatives","BTCF0:USTF0",1765824008168,0.01,85495.0,85494.0,0.7199369]
["bitfinex-derivatives","BTCF0:USTF0",1765824008479,0.68817,85492.0,85491.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1765824008773,0.3608,85495.0,85494.0,0.7199369]
["bitfinex-derivatives","BTCF0:USTF0",1765824008962,0.3708,85495.0,85494.0,0.7199369]
["bitfinex-derivatives","BTCF0:USTF0",1765824009169,0.3608,85495.0,85494.0,0.7199369]
["bitfinex-derivatives","BTCF0:USTF0",1765824009469,0.00011313,85496.0,85495.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824009970,0.00011313,85496.0,85495.0,1.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765824010167,0.00017541,85503.0,85502.0,0.7199358]
["bitfinex-derivatives","BTCF0:USTF0",1765824010568,0.00017541,85503.0,85502.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824010770,0.33772541,85503.0,85502.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824010973,0.01187121,85503.0,85499.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765824011164,0.00017541,85503.0,85502.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824011364,0.00125134,85503.0,85502.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824011668,0.00225134,85503.0,85502.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824011870,0.56105,85527.0,85518.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824011871,0.0116929,85524.0,85518.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824012076,0.4908,85519.0,85518.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824012371,0.82835,85519.0,85518.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1765824012577,0.4908,85519.0,85518.0,0.7199336]
["bitfinex-derivatives","BTCF0:USTF0",1765824012775,0.13,85519.0,85518.0,0.7199336]
["bitfinex-derivatives","BTCF0:USTF0",1765824012974,0.0116926,85526.0,85525.0,0.7199327]
["bitfinex-derivatives","BTCF0:USTF0",1765824013173,0.09,85526.0,85525.0,0.7199327]
["bitfinex-derivatives","BTCF0:USTF0",1765824013470,0.33755,85516.0,85515.0,0.366544]
["bitfinex-derivatives","BTCF0:USTF0",1765824013669,0.003,85519.0,85518.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824013867,0.007,85519.0,85518.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824014283,0.004,85519.0,85518.0,0.7199336]
["bitfinex-derivatives","BTCF0:USTF0",1765824014872,0.004,85519.0,85518.0,0.7209336]
["bitfinex-derivatives","BTCF0:USTF0",1765824015070,0.36097541,85527.0,85518.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1765824015381,0.3492435,85519.0,85518.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1765824015575,0.0116929,85524.0,85523.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824015769,0.0616929,85524.0,85523.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824015966,0.05,85524.0,85523.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824016170,0.73817,85524.0,85523.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824016474,0.3492435,85519.0,85518.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765824016871,0.7100435,85519.0,85518.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1765824017071,0.7100435,85519.0,85518.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1765824017376,0.20025,85524.0,85522.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1765824017583,0.36097541,85527.0,85518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824017584,0.37266781,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824017874,0.12017541,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824019278,0.12017541,85527.0,85526.0,0.80307886]
["bitfinex-derivatives","BTCF0:USTF0",1765824019476,0.01017541,85527.0,85526.0,0.80307886]
["bitfinex-derivatives","BTCF0:USTF0",1765824019677,0.0116936,85519.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824019880,0.33772541,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824020082,0.00117541,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824020279,0.00117541,85527.0,85526.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1765824020879,0.00017541,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824021177,0.00117541,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824021383,0.00117541,85527.0,85526.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765824021679,0.00017541,85527.0,85526.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765824021875,0.00017541,85527.0,85526.0,1.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765824023782,0.00017541,85527.0,85526.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765824023983,0.00017541,85527.0,85526.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765824024479,0.00017541,85527.0,85526.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765824025075,0.00017541,85527.0,85526.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765824025580,0.0116913,85536.0,85535.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1765824025878,0.0116913,85536.0,85535.0,0.7199312]
["bitfinex-derivatives","BTCF0:USTF0",1765824025879,0.1516913,85536.0,85535.0,0.7199312]
["bitfinex-derivatives","BTCF0:USTF0",1765824026184,0.1516913,85536.0,85526.0,0.52904987]
["bitfinex-derivatives","BTCF0:USTF0",1765824026185,0.6998624,85527.0,85526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824026681,0.6998624,85527.0,85526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824027286,0.0116924,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824027489,0.33755,85528.0,85527.0,0.7199324]
["bitfinex-derivatives","BTCF0:USTF0",1765824027780,0.0116915,85534.0,85527.0,0.7199324]
["bitfinex-derivatives","BTCF0:USTF0",1765824028081,0.0116915,85534.0,85518.0,0.16442528]
["bitfinex-derivatives","BTCF0:USTF0",1765824028082,0.33755,85527.0,85526.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824028381,0.011692,85531.0,85530.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765824028571,0.04,85531.0,85530.0,0.719932]
["bitfinex-derivatives","BTCF0:USTF0",1765824029574,0.37755,85531.0,85530.0,0.719932]
["bitfinex-derivatives","BTCF0:USTF0",1765824029771,0.04,85531.0,85530.0,0.719932]
["bitfinex-derivatives","BTCF0:USTF0",1765824030183,0.04,85531.0,85530.0,0.720932]
["bitfinex-derivatives","BTCF0:USTF0",1765824030369,0.04,85531.0,85530.0,0.721932]
["bitfinex-derivatives","BTCF0:USTF0",1765824030571,0.00017541,85535.0,85534.0,0.7008614]
["bitfinex-derivatives","BTCF0:USTF0",1765824030779,0.05017541,85535.0,85534.0,0.7008614]
["bitfinex-derivatives","BTCF0:USTF0",1765824031177,0.5396989,85553.0,85552.0,0.700859]
["bitfinex-derivatives","BTCF0:USTF0",1765824031379,0.2,85553.0,85552.0,0.700859]
["bitfinex-derivatives","BTCF0:USTF0",1765824031775,0.87648,85553.0,85552.0,0.700859]
["bitfinex-derivatives","BTCF0:USTF0",1765824033385,0.87648,85553.0,85552.0,0.701859]
["bitfinex-derivatives","BTCF0:USTF0",1765824033588,0.52776,85553.0,85552.0,0.701859]
["bitfinex-derivatives","BTCF0:USTF0",1765824033779,0.2,85553.0,85552.0,0.701859]
["bitfinex-derivatives","BTCF0:USTF0",1765824035088,0.00017494,85561.0,85560.0,0.7264079]
["bitfinex-derivatives","BTCF0:USTF0",1765824035383,0.79840494,85561.0,85560.0,0.7264079]
["bitfinex-derivatives","BTCF0:USTF0",1765824035577,0.12017494,85561.0,85560.0,0.7264079]
["bitfinex-derivatives","BTCF0:USTF0",1765824036073,0.12017494,85561.0,85560.0,0.72192944]
["bitfinex-derivatives","BTCF0:USTF0",1765824036282,0.12117494,85561.0,85560.0,0.72192944]
["bitfinex-derivatives","BTCF0:USTF0",1765824039798,0.3608,85574.0,85573.0,0.7264061]
["bitfinex-derivatives","BTCF0:USTF0",1765824040085,0.6899169,85567.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824040292,1.1007169,85567.0,85565.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1765824040484,0.6899174,85565.0,85564.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1765824040685,0.6899179,85561.0,85560.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824040888,0.67823,85561.0,85560.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824041088,0.67823,85561.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824041281,0.67823,85557.0,85556.0,0.3687483]
["bitfinex-derivatives","BTCF0:USTF0",1765824041478,0.67823,85565.0,85564.0,0.3687473]
["bitfinex-derivatives","BTCF0:USTF0",1765824042290,0.67823,85565.0,85564.0,0.7264073]
["bitfinex-derivatives","BTCF0:USTF0",1765824042587,0.32951,85565.0,85564.0,0.7264073]
["bitfinex-derivatives","BTCF0:USTF0",1765824042893,0.33251,85565.0,85564.0,0.7264073]
["bitfinex-derivatives","BTCF0:USTF0",1765824043394,0.33151,85565.0,85564.0,0.7284073]
["bitfinex-derivatives","BTCF0:USTF0",1765824043698,0.32951,85565.0,85564.0,0.7304073]
["bitfinex-derivatives","BTCF0:USTF0",1765824044198,0.011687,85567.0,85564.0,0.7304073]
["bitfinex-derivatives","BTCF0:USTF0",1765824044199,0.3608,85573.0,85568.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824044493,1.19903,85573.0,85572.0,0.7264062]
["bitfinex-derivatives","BTCF0:USTF0",1765824044787,0.5208,85573.0,85572.0,0.7264062]
["bitfinex-derivatives","BTCF0:USTF0",1765824044992,1.19903,85573.0,85572.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1765824045187,0.32951,85569.0,85568.0,0.7264067]
["bitfinex-derivatives","BTCF0:USTF0",1765824045387,0.33951,85569.0,85568.0,0.7264067]
["bitfinex-derivatives","BTCF0:USTF0",1765824045593,0.21547,85580.0,85579.0,0.7264053]
["bitfinex-derivatives","BTCF0:USTF0",1765824045594,0.3608,85580.0,85579.0,0.7264053]
["bitfinex-derivatives","BTCF0:USTF0",1765824045888,0.0116817,85606.0,85579.0,0.7264053]
["bitfinex-derivatives","BTCF0:USTF0",1765824045889,0.69031,85604.0,85603.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824046094,0.2,85604.0,85603.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824046794,0.67823,85617.0,85616.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824046990,0.85823,85617.0,85616.0,0.7264002]
["bitfinex-derivatives","BTCF0:USTF0",1765824047180,0.18,85617.0,85616.0,0.7264002]
["bitfinex-derivatives","BTCF0:USTF0",1765824047991,0.0116771,85639.0,85631.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824048190,0.24,85632.0,85631.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824048394,0.05,85632.0,85631.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824048589,0.07417042,85656.0,85632.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765824048796,0.02736686,85655.0,85632.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765824048996,0.02736686,85654.0,85651.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1765824049199,0.21736686,85654.0,85653.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824050298,0.21736686,85654.0,85653.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765824050593,0.21736686,85654.0,85653.0,2.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765824050795,0.19,85654.0,85653.0,3.43146946]
["bitfinex-derivatives","BTCF0:USTF0",1765824050981,0.07265055,85674.0,85657.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1765824051187,0.01015503,85674.0,85673.0,0.7263925]
["bitfinex-derivatives","BTCF0:USTF0",1765824051392,1.96e-06,85679.0,85678.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1765824051600,0.13,85679.0,85678.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765824052001,0.06249552,85690.0,85688.0,0.7263904]
["bitfinex-derivatives","BTCF0:USTF0",1765824052297,0.06249552,85690.0,85678.0,0.52842126]
["bitfinex-derivatives","BTCF0:USTF0",1765824052298,0.09,85690.0,85689.0,1.4723503]
["bitfinex-derivatives","BTCF0:USTF0",1765824052690,0.09,85690.0,85689.0,1.58906569]
["bitfinex-derivatives","BTCF0:USTF0",1765824052997,0.09,85690.0,85689.0,1.46449378]
["bitfinex-derivatives","BTCF0:USTF0",1765824053184,0.77123,85690.0,85689.0,1.23305887]
["bitfinex-derivatives","BTCF0:USTF0",1765824053389,0.096,85690.0,85689.0,0.75554348]
["bitfinex-derivatives","BTCF0:USTF0",1765824053585,0.096,85690.0,85689.0,0.73122348]
["bitfinex-derivatives","BTCF0:USTF0",1765824053998,0.77423,85690.0,85689.0,0.01650348]
["bitfinex-derivatives","BTCF0:USTF0",1765824054196,0.6899014,85681.0,85680.0,0.09407791]
["bitfinex-derivatives","BTCF0:USTF0",1765824054901,0.6899014,85681.0,85680.0,0.01640365]
["bitfinex-derivatives","BTCF0:USTF0",1765824055794,0.67823,85681.0,85680.0,0.01640365]
["bitfinex-derivatives","BTCF0:USTF0",1765824056388,0.67823,85681.0,85680.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824056588,0.32951,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824056797,0.67823,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824057003,0.21547,85680.0,85670.0,0.37716849]
["bitfinex-derivatives","BTCF0:USTF0",1765824057198,0.21547,85680.0,85679.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1765824057402,0.67823,85691.0,85690.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1765824057601,0.17,85691.0,85690.0,0.7263901]
["bitfinex-derivatives","BTCF0:USTF0",1765824058395,0.67823,85683.0,85682.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824060897,0.32951,85683.0,85682.0,0.35723508]
["bitfinex-derivatives","BTCF0:USTF0",1765824061098,0.67823,85683.0,85682.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824061305,0.72823,85683.0,85682.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824061701,0.0116736,85665.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824061902,0.3592,85664.0,85663.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1765824062210,0.2104135,85666.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824062211,0.7298138,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824062508,0.3708726,85672.0,85662.0,0.37700149]
["bitfinex-derivatives","BTCF0:USTF0",1765824062811,0.0116735,85666.0,85663.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1765824063004,0.35937508,85676.0,85675.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1765824063204,0.00017508,85676.0,85675.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1765824063409,0.00017508,85676.0,85664.0,0.11673446]
["bitfinex-derivatives","BTCF0:USTF0",1765824063712,0.71814,85663.0,85662.0,0.37900149]
["bitfinex-derivatives","BTCF0:USTF0",1765824063910,0.55794,85666.0,85665.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1765824064108,0.19874,85666.0,85665.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1765824064309,0.71831508,85676.0,85675.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1765824064517,0.72998718,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824064809,0.71831508,85676.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824065112,0.71814,85672.0,85671.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1765824065315,0.71814,85672.0,85671.0,0.3724726]
["bitfinex-derivatives","BTCF0:USTF0",1765824066014,0.00117508,85676.0,85675.0,0.6955022]
["bitfinex-derivatives","BTCF0:USTF0",1765824066530,0.00117508,85676.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824066531,0.71814,85675.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824066728,0.7298132,85668.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824066917,0.71814,85668.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824067125,0.55794,85670.0,85669.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1765824067327,0.55794,85670.0,85668.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1765824067328,0.71814,85669.0,85668.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1765824067628,0.35937508,85676.0,85675.0,0.3693422]
["bitfinex-derivatives","BTCF0:USTF0",1765824067825,0.00017508,85676.0,85675.0,1.0563022]
["bitfinex-derivatives","BTCF0:USTF0",1765824068818,0.00233379,85698.0,85697.0,0.6954992]
["bitfinex-derivatives","BTCF0:USTF0",1765824069122,0.17233379,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824069326,0.89047379,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824070830,0.71814,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824071028,0.02,85690.0,85689.0,0.68400508]
["bitfinex-derivatives","BTCF0:USTF0",1765824072126,0.02,85690.0,85689.0,0.80070549]
["bitfinex-derivatives","BTCF0:USTF0",1765824072324,0.021,85690.0,85689.0,0.80070549]
["bitfinex-derivatives","BTCF0:USTF0",1765824072526,0.73914,85690.0,85689.0,0.80070549]
["bitfinex-derivatives","BTCF0:USTF0",1765824072740,0.3812,85690.0,85689.0,0.80070549]
["bitfinex-derivatives","BTCF0:USTF0",1765824073233,0.3812,85690.0,85689.0,0.68400508]
["bitfinex-derivatives","BTCF0:USTF0",1765824073733,0.74014,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824073924,0.73914,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824074624,0.73814,85690.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765824075624,0.73914,85690.0,85689.0,0.35784508]
["bitfinex-derivatives","BTCF0:USTF0",1765824075826,0.73914,85690.0,85689.0,0.68400508]
["bitfinex-derivatives","BTCF0:USTF0",1765824076033,0.022,85690.0,85689.0,0.68400508]
["bitfinex-derivatives","BTCF0:USTF0",1765824076934,0.021,85690.0,85689.0,0.68400508]
["bitfinex-derivatives","BTCF0:USTF0",1765824077129,0.020825,85690.0,85689.0,1.53890549]
["bitfinex-derivatives","BTCF0:USTF0",1765824077329,0.00233379,85698.0,85697.0,0.6954992]
["bitfinex-derivatives","BTCF0:USTF0",1765824077533,0.00233379,85698.0,85697.0,1.0562992]
["bitfinex-derivatives","BTCF0:USTF0",1765824077928,9e-08,85698.0,85697.0,1.17299961]
["bitfinex-derivatives","BTCF0:USTF0",1765824078128,0.02923924,85758.0,85697.0,1.17299961]
["bitfinex-derivatives","BTCF0:USTF0",1765824078129,0.71814,85736.0,85735.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1765824078334,0.71814,85736.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824078335,0.729804,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824078635,0.90814,85735.0,85734.0,0.74616322]
["bitfinex-derivatives","BTCF0:USTF0",1765824079222,0.90814,85735.0,85734.0,0.73449902]
["bitfinex-derivatives","BTCF0:USTF0",1765824079624,0.90814,85735.0,85734.0,1.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1765824079625,0.19,85735.0,85734.0,1.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1765824079825,0.19,85735.0,85734.0,1.17729817]
["bitfinex-derivatives","BTCF0:USTF0",1765824080129,0.193,85735.0,85734.0,1.17729817]
["bitfinex-derivatives","BTCF0:USTF0",1765824080335,0.196,85735.0,85734.0,1.17729817]
["bitfinex-derivatives","BTCF0:USTF0",1765824080530,0.4052,85735.0,85734.0,1.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1765824080835,0.76114,85735.0,85734.0,0.37682902]
["bitfinex-derivatives","BTCF0:USTF0",1765824081036,0.76314,85735.0,85734.0,0.37682902]
["bitfinex-derivatives","BTCF0:USTF0",1765824081526,0.76014,85735.0,85734.0,0.37682902]
["bitfinex-derivatives","BTCF0:USTF0",1765824081732,0.76214,85735.0,85734.0,0.37682902]
["bitfinex-derivatives","BTCF0:USTF0",1765824082834,0.042,85735.0,85734.0,1.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1765824083033,0.044,85735.0,85734.0,1.06065902]
["bitfinex-derivatives","BTCF0:USTF0",1765824083435,0.044,85735.0,85734.0,1.17729817]
["bitfinex-derivatives","BTCF0:USTF0",1765824083737,0.738,85763.0,85734.0,1.17729817]
["bitfinex-derivatives","BTCF0:USTF0",1765824083738,0.0116611,85757.0,85736.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765824084034,0.7298014,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824084232,0.88814,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824085033,0.17,85755.0,85754.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765824085435,0.17,85755.0,85754.0,1.16124195]
["bitfinex-derivatives","BTCF0:USTF0",1765824085632,0.002,85757.0,85756.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1765824086232,0.0116586,85775.0,85771.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765824086436,0.90814,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824086639,0.90814,85775.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824086640,0.71814,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824086838,0.90814,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824087444,0.71814,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824087744,0.71814,85735.0,85724.0,0.36089727]
["bitfinex-derivatives","BTCF0:USTF0",1765824088043,0.3608,85748.0,85747.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1765824088228,0.3608,85748.0,85740.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765824088229,0.72,85748.0,85740.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765824088434,0.72,85748.0,85743.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765824088435,0.3592,85744.0,85743.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765824088835,0.3592,85744.0,85739.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765824089038,0.3592,85744.0,85736.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765824089039,0.3592,85744.0,85742.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1765824089241,0.3608,85748.0,85747.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765824089434,0.3608,85748.0,85747.0,0.6954924]
["bitfinex-derivatives","BTCF0:USTF0",1765824089634,0.00017452,85752.0,85751.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1765824089635,0.35937452,85752.0,85751.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1765824089841,0.35937452,85752.0,85750.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765824090043,0.72017452,85752.0,85750.0,0.09313587]
["bitfinex-derivatives","BTCF0:USTF0",1765824090229,0.0116627,85745.0,85744.0,0.11662963]
["bitfinex-derivatives","BTCF0:USTF0",1765824090434,0.36097452,85752.0,85745.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765824090634,0.36097452,85752.0,85751.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765824090831,0.36097452,85752.0,85751.0,0.6985619]
["bitfinex-derivatives","BTCF0:USTF0",1765824091038,0.00017452,85752.0,85751.0,0.6985619]
["bitfinex-derivatives","BTCF0:USTF0",1765824091449,0.3608,85771.0,85769.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765824091746,0.3608,85771.0,85751.0,0.12827793]
["bitfinex-derivatives","BTCF0:USTF0",1765824091747,0.0116593,85770.0,85765.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1765824091941,0.19,85770.0,85761.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765824092133,0.19,85770.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824092134,0.3608,85764.0,85754.0,0.11661603]
["bitfinex-derivatives","BTCF0:USTF0",1765824092339,0.34076,85762.0,85761.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765824092545,0.34076,85762.0,85761.0,0.6903704]
["bitfinex-derivatives","BTCF0:USTF0",1765824092546,0.19,85762.0,85761.0,0.6903704]
["bitfinex-derivatives","BTCF0:USTF0",1765824092843,0.19,85762.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824092844,0.69947,85756.0,85755.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765824093044,1.08027,85756.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824093249,0.69947,85754.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824093947,0.0116613,85755.0,85738.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1765824094136,0.34076,85742.0,85736.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765824094335,1.06027,85746.0,85745.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765824094848,0.69947,85752.0,85751.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765824095049,0.3608,85756.0,85736.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765824095050,0.3608,85756.0,85755.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765824095350,0.3908,85756.0,85755.0,0.6903713]
["bitfinex-derivatives","BTCF0:USTF0",1765824095936,0.4024612,85756.0,85755.0,0.67871]
["bitfinex-derivatives","BTCF0:USTF0",1765824096141,0.3908,85756.0,85755.0,0.67871]
["bitfinex-derivatives","BTCF0:USTF0",1765824096544,0.37076,85756.0,85755.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765824096738,0.34076,85754.0,85753.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765824096938,0.70156,85754.0,85745.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1765824097139,0.7132215,85754.0,85746.0,0.11661059]
["bitfinex-derivatives","BTCF0:USTF0",1765824097347,0.7132215,85754.0,85745.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1765824097348,0.70156,85754.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824097647,0.34076,85754.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824097849,0.01183555,85760.0,85759.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765824098046,0.69947,85756.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824098239,0.71947,85756.0,85755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824098636,0.71947,85756.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824098841,0.71947,85756.0,85752.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1765824098842,0.69947,85753.0,85752.0,0.0166616]
["bitfinex-derivatives","BTCF0:USTF0",1765824099242,0.69947,85753.0,85752.0,0.0166617]
["bitfinex-derivatives","BTCF0:USTF0",1765824099448,0.69947,85753.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824100139,0.69947,85753.0,85752.0,0.0136617]
["bitfinex-derivatives","BTCF0:USTF0",1765824101050,0.00017495,85760.0,85759.0,0.3586108]
["bitfinex-derivatives","BTCF0:USTF0",1765824101245,0.80964495,85760.0,85759.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765824102249,0.80964495,85760.0,85759.0,0.0126608]
["bitfinex-derivatives","BTCF0:USTF0",1765824102551,0.11017495,85760.0,85759.0,0.6913708]
["bitfinex-derivatives","BTCF0:USTF0",1765824103070,0.11017495,85760.0,85759.0,0.6943708]
["bitfinex-derivatives","BTCF0:USTF0",1765824104155,0.00233161,85778.0,85777.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765824104353,0.19233161,85778.0,85777.0,0.67871]
["bitfinex-derivatives","BTCF0:USTF0",1765824105048,0.19233161,85778.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765824105049,0.69947,85777.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765824105246,0.76947,85777.0,85776.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765824105852,0.76947,85777.0,85773.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765824106157,0.69947,85776.0,85775.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765824106358,0.76947,85776.0,85775.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765824106756,0.7111286,85775.0,85773.0,0.06227389]
["bitfinex-derivatives","BTCF0:USTF0",1765824106955,0.7111286,85775.0,85756.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1765824106956,0.69947,85758.0,85756.0,0.08333353]
["bitfinex-derivatives","BTCF0:USTF0",1765824107259,0.7111312,85756.0,85755.0,0.08333353]
["bitfinex-derivatives","BTCF0:USTF0",1765824107456,0.3608,85760.0,85745.0,0.10490733]
["bitfinex-derivatives","BTCF0:USTF0",1765824107457,0.69947,85746.0,85745.0,0.10490733]
["bitfinex-derivatives","BTCF0:USTF0",1765824107766,0.34076,85745.0,85744.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765824108059,0.7111328,85744.0,85743.0,0.10490733]
["bitfinex-derivatives","BTCF0:USTF0",1765824108259,0.69947,85741.0,85740.0,0.11657073]
["bitfinex-derivatives","BTCF0:USTF0",1765824108555,0.34076,85741.0,85740.0,0.3586134]
["bitfinex-derivatives","BTCF0:USTF0",1765824108747,0.69947,85749.0,85748.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765824110154,0.69947,85749.0,85748.0,0.0126621]
["bitfinex-derivatives","BTCF0:USTF0",1765824110656,0.69947,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824111056,0.69947,85749.0,85748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824111465,0.69947,85749.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824111649,0.69947,85749.0,85748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824111855,0.69947,85749.0,85748.0,0.06310381]
["bitfinex-derivatives","BTCF0:USTF0",1765824112056,0.69947,85749.0,85748.0,0.06510381]
["bitfinex-derivatives","BTCF0:USTF0",1765824112358,0.69947,85749.0,85748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824112760,0.3724621,85750.0,85740.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1765824112761,0.69947,85745.0,85744.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765824113758,0.69947,85745.0,85744.0,0.6903728]
["bitfinex-derivatives","BTCF0:USTF0",1765824113759,0.34076,85745.0,85744.0,0.6903728]
["bitfinex-derivatives","BTCF0:USTF0",1765824113962,0.3608,85750.0,85749.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765824113963,0.70156,85750.0,85749.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765824114265,1.06027,85750.0,85749.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765824114465,1.06027,85750.0,85749.0,0.3586121]
["bitfinex-derivatives","BTCF0:USTF0",1765824114660,1.06027,85750.0,85749.0,0.6903721]
["bitfinex-derivatives","BTCF0:USTF0",1765824114863,0.69947,85745.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824115469,0.69947,85745.0,85744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824116866,0.69947,85745.0,85744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824117171,0.7216,85750.0,85749.0,0.6903721]
["bitfinex-derivatives","BTCF0:USTF0",1765824117668,1.06236,85750.0,85749.0,0.6903721]
["bitfinex-derivatives","BTCF0:USTF0",1765824118165,0.7216,85750.0,85749.0,0.6903721]
["bitfinex-derivatives","BTCF0:USTF0",1765824118561,0.34093495,85753.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824118755,0.69964495,85753.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824119475,0.69947,85750.0,85749.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765824119675,0.69947,85746.0,85736.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824119876,0.69947,85746.0,85745.0,0.3586127]
["bitfinex-derivatives","BTCF0:USTF0",1765824120068,0.69964495,85753.0,85752.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765824120372,0.69964495,85753.0,85752.0,0.0136617]
["bitfinex-derivatives","BTCF0:USTF0",1765824120774,0.00017495,85753.0,85752.0,0.8986017]
["bitfinex-derivatives","BTCF0:USTF0",1765824121361,0.00017495,85753.0,85752.0,0.9006017]
["bitfinex-derivatives","BTCF0:USTF0",1765824121564,0.00017495,85753.0,85752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824121565,0.69964495,85753.0,85752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824121764,1.06044495,85753.0,85752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824121969,0.7072025,85746.0,85745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824122166,0.7072025,85746.0,85745.0,0.0126627]
["bitfinex-derivatives","BTCF0:USTF0",1765824122167,1.05634,85746.0,85745.0,0.0126627]
["bitfinex-derivatives","BTCF0:USTF0",1765824122468,0.3608,85746.0,85745.0,0.6985127]
["bitfinex-derivatives","BTCF0:USTF0",1765824122662,0.00017495,85753.0,85752.0,0.8952617]
["bitfinex-derivatives","BTCF0:USTF0",1765824123268,0.3608,85767.0,85766.0,0.6985098]
["bitfinex-derivatives","BTCF0:USTF0",1765824123464,0.4908,85767.0,85766.0,0.6985098]
["bitfinex-derivatives","BTCF0:USTF0",1765824123674,1.17264,85767.0,85766.0,0.6985098]
["bitfinex-derivatives","BTCF0:USTF0",1765824123977,1.17264,85767.0,85766.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765824124682,1.17264,85767.0,85766.0,0.0126598]
["bitfinex-derivatives","BTCF0:USTF0",1765824124976,0.4908,85767.0,85766.0,0.6995098]
["bitfinex-derivatives","BTCF0:USTF0",1765824125476,0.3608,85776.0,85775.0,0.6985086]
["bitfinex-derivatives","BTCF0:USTF0",1765824125666,0.09,85776.0,85775.0,0.6985086]
["bitfinex-derivatives","BTCF0:USTF0",1765824125872,0.3608,85786.0,85777.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824126174,1.05497161,85778.0,85777.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824126477,1.05497161,85778.0,85767.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765824126478,0.35478,85768.0,85767.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765824126680,0.68184,85768.0,85766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824126869,0.6934997,85767.0,85766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824127069,0.68184,85767.0,85766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824127271,0.68184,85767.0,85766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824127966,0.68184,85767.0,85766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824128478,0.6935008,85759.0,85758.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824128777,1.0543008,85759.0,85758.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765824129275,1.0543008,85759.0,85738.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824129276,0.68184,85754.0,85753.0,0.08363443]
["bitfinex-derivatives","BTCF0:USTF0",1765824129480,0.87704,85752.0,85751.0,0.08363443]
["bitfinex-derivatives","BTCF0:USTF0",1765824129674,0.6935019,85751.0,85750.0,0.17806696]
["bitfinex-derivatives","BTCF0:USTF0",1765824129877,0.68184,85750.0,85749.0,0.08363443]
["bitfinex-derivatives","BTCF0:USTF0",1765824130184,0.73716,85758.0,85741.0,0.10441308]
["bitfinex-derivatives","BTCF0:USTF0",1765824130185,0.00099999,85790.0,85758.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824130368,0.88106,85800.0,85799.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765824130569,0.20922,85813.0,85799.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824130777,0.68184,85805.0,85804.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765824131072,0.49706,85805.0,85804.0,0.02878258]
["bitfinex-derivatives","BTCF0:USTF0",1765824131269,0.00017448,85808.0,85804.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765824131770,0.00017448,85808.0,85807.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824131971,8e-08,85808.0,85807.0,0.78685]
["bitfinex-derivatives","BTCF0:USTF0",1765824132181,0.00233053,85818.0,85817.0,0.6985029]
["bitfinex-derivatives","BTCF0:USTF0",1765824132381,0.68417053,85818.0,85817.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765824132675,0.00233053,85818.0,85817.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765824132979,0.00233053,85818.0,85817.0,0.6985029]
["bitfinex-derivatives","BTCF0:USTF0",1765824133173,3e-08,85818.0,85817.0,2.24068282]
["bitfinex-derivatives","BTCF0:USTF0",1765824133479,3e-08,85818.0,85817.0,0.6985029]
["bitfinex-derivatives","BTCF0:USTF0",1765824133779,0.08332736,85855.0,85851.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765824133780,0.88106,85852.0,85851.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765824133976,1.10693657,85852.0,85851.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765824134184,0.79771657,85852.0,85851.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765824134584,0.79771657,85852.0,85851.0,0.6984983]
["bitfinex-derivatives","BTCF0:USTF0",1765824134585,0.11587657,85852.0,85851.0,0.6984983]
["bitfinex-derivatives","BTCF0:USTF0",1765824134776,0.02587657,85852.0,85851.0,0.6984983]
["bitfinex-derivatives","BTCF0:USTF0",1765824134976,0.02887657,85852.0,85851.0,0.90939311]
["bitfinex-derivatives","BTCF0:USTF0",1765824135174,0.003,85852.0,85851.0,0.90939311]
["bitfinex-derivatives","BTCF0:USTF0",1765824135374,0.00232944,85858.0,85857.0,0.6984975]
["bitfinex-derivatives","BTCF0:USTF0",1765824135574,0.10315804,85890.0,85851.0,0.38553502]
["bitfinex-derivatives","BTCF0:USTF0",1765824135575,0.06249552,85880.0,85851.0,0.38553502]
["bitfinex-derivatives","BTCF0:USTF0",1765824135775,0.32706,85872.0,85871.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765824135975,0.3565574,85872.0,85871.0,1.5116456]
["bitfinex-derivatives","BTCF0:USTF0",1765824136280,0.3565574,85872.0,85871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824136484,0.0294974,85872.0,85871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824136786,0.0294974,85872.0,85871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765824137481,0.0334974,85872.0,85871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765824137882,0.00274262,85872.0,85871.0,1.98889867]
["bitfinex-derivatives","BTCF0:USTF0",1765824138083,0.11318441,85903.0,85871.0,1.98889867]
["bitfinex-derivatives","BTCF0:USTF0",1765824138084,0.08332736,85901.0,85896.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824138284,0.01002637,85903.0,85888.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765824138474,0.68184,85889.0,85888.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765824138671,0.68184,85889.0,85888.0,0.01755685]
["bitfinex-derivatives","BTCF0:USTF0",1765824139477,0.32706,85889.0,85888.0,0.01755685]
["bitfinex-derivatives","BTCF0:USTF0",1765824139677,0.72706,85889.0,85888.0,0.01755685]
["bitfinex-derivatives","BTCF0:USTF0",1765824139883,0.002,85897.0,85889.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1765824140087,0.0116418,85899.0,85888.0,0.01755685]
["bitfinex-derivatives","BTCF0:USTF0",1765824140285,0.32706,85889.0,85888.0,0.18079989]
["bitfinex-derivatives","BTCF0:USTF0",1765824140482,0.32706,85889.0,85888.0,0.01855685]
["bitfinex-derivatives","BTCF0:USTF0",1765824140685,0.32706,85889.0,85888.0,0.03020015]
["bitfinex-derivatives","BTCF0:USTF0",1765824140985,0.19922,85901.0,85888.0,0.01855685]
["bitfinex-derivatives","BTCF0:USTF0",1765824141183,0.011642,85897.0,85888.0,0.18179989]
["bitfinex-derivatives","BTCF0:USTF0",1765824141386,0.011642,85897.0,85888.0,0.18079989]
["bitfinex-derivatives","BTCF0:USTF0",1765824141577,0.0116426,85893.0,85888.0,0.01755685]
["bitfinex-derivatives","BTCF0:USTF0",1765824141778,0.19922,85901.0,85889.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1765824141978,0.01002637,85903.0,85893.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765824142186,0.001,85897.0,85896.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824142685,0.001,85897.0,85896.0,1.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765824142985,0.01002637,85903.0,85897.0,0.698492]
["bitfinex-derivatives","BTCF0:USTF0",1765824143377,0.01002637,85903.0,85897.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1765824143775,0.01002637,85903.0,85897.0,0.80326782]
["bitfinex-derivatives","BTCF0:USTF0",1765824143975,0.3608,85927.0,85916.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765824144286,0.2,85927.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824144678,0.2,85927.0,85914.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1765824144884,0.2,85927.0,85913.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765824145086,0.0116382,85926.0,85913.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765824145301,0.68184,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765824145476,0.75184,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765824145679,0.75184,85924.0,85921.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765824145886,0.68184,85914.0,85913.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765824146678,0.0116418,85899.0,85897.0,0.0916634]
["bitfinex-derivatives","BTCF0:USTF0",1765824146883,0.0116418,85899.0,85888.0,0.48082214]
["bitfinex-derivatives","BTCF0:USTF0",1765824146884,0.68184,85892.0,85891.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765824147085,0.68184,85889.0,85888.0,0.01738214]
["bitfinex-derivatives","BTCF0:USTF0",1765824147289,0.0116441,85882.0,85876.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765824147492,0.0116434,85887.0,85877.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765824147686,0.68184,85883.0,85882.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1765824148284,0.2108633,85888.0,85878.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765824148285,0.68184,85879.0,85878.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765824148596,0.68184,85877.0,85876.0,0.01735661]
["bitfinex-derivatives","BTCF0:USTF0",1765824148894,0.68184,85875.0,85874.0,0.04258438]
["bitfinex-derivatives","BTCF0:USTF0",1765824149390,0.68184,85875.0,85874.0,0.02914085]
["bitfinex-derivatives","BTCF0:USTF0",1765824149980,0.68184,85875.0,85874.0,0.03114085]
["bitfinex-derivatives","BTCF0:USTF0",1765824150179,0.68184,85875.0,85874.0,0.01949575]
["bitfinex-derivatives","BTCF0:USTF0",1765824150393,0.68184,85875.0,85874.0,0.01749575]
["bitfinex-derivatives","BTCF0:USTF0",1765824150587,0.68184,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824153193,0.89256,85875.0,85874.0,0.01699664]
["bitfinex-derivatives","BTCF0:USTF0",1765824153495,0.89256,85875.0,85874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824153694,0.89256,85875.0,85874.0,0.02106191]
["bitfinex-derivatives","BTCF0:USTF0",1765824153889,0.68184,85875.0,85874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824154705,0.68184,85875.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765824154998,0.68184,85875.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824155198,0.68184,85875.0,85874.0,0.05474479]
["bitfinex-derivatives","BTCF0:USTF0",1765824155399,0.68184,85875.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824155698,0.19922,85888.0,85874.0,0.03547194]
["bitfinex-derivatives","BTCF0:USTF0",1765824155903,0.69283,85875.0,85874.0,0.05474407]
["bitfinex-derivatives","BTCF0:USTF0",1765824156095,0.69283,85875.0,85874.0,0.03547214]
["bitfinex-derivatives","BTCF0:USTF0",1765824156698,0.69283,85875.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824157298,0.0116442,85882.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824157499,0.33344,85878.0,85877.0,0.04257984]
["bitfinex-derivatives","BTCF0:USTF0",1765824157697,0.89355,85878.0,85877.0,0.03093514]
["bitfinex-derivatives","BTCF0:USTF0",1765824157901,0.89355,85878.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824157902,0.704475,85875.0,85874.0,0.02382694]
["bitfinex-derivatives","BTCF0:USTF0",1765824158403,0.704475,85875.0,85874.0,0.05079087]
["bitfinex-derivatives","BTCF0:USTF0",1765824158602,0.7044754,85872.0,85870.0,0.03096618]
["bitfinex-derivatives","BTCF0:USTF0",1765824158905,0.7044754,85872.0,85857.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1765824158906,0.7044754,85872.0,85863.0,0.04142658]
["bitfinex-derivatives","BTCF0:USTF0",1765824159206,0.7044754,85872.0,85867.0,0.04142658]
["bitfinex-derivatives","BTCF0:USTF0",1765824159501,0.7044754,85872.0,85871.0,1.51740475]
["bitfinex-derivatives","BTCF0:USTF0",1765824159699,0.7044754,85872.0,85871.0,1.52240475]
["bitfinex-derivatives","BTCF0:USTF0",1765824160007,1.4427154,85872.0,85871.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765824160320,0.7044777,85855.0,85854.0,0.08367977]
["bitfinex-derivatives","BTCF0:USTF0",1765824160612,0.69283,85849.0,85848.0,0.10101599]
["bitfinex-derivatives","BTCF0:USTF0",1765824160805,0.69283,85849.0,85848.0,0.01733622]
["bitfinex-derivatives","BTCF0:USTF0",1765824161299,0.69283,85849.0,85848.0,0.10101599]
["bitfinex-derivatives","BTCF0:USTF0",1765824161695,0.69283,85849.0,85848.0,0.01733622]
["bitfinex-derivatives","BTCF0:USTF0",1765824162100,0.69283,85849.0,85848.0,0.1002626]
["bitfinex-derivatives","BTCF0:USTF0",1765824162302,0.69283,85849.0,85848.0,0.01833622]
["bitfinex-derivatives","BTCF0:USTF0",1765824162806,0.0001747,85857.0,85848.0,0.36647622]
["bitfinex-derivatives","BTCF0:USTF0",1765824163106,0.0001747,85857.0,85856.0,1.14510447]
["bitfinex-derivatives","BTCF0:USTF0",1765824163297,0.0001747,85857.0,85856.0,1.0621176]
["bitfinex-derivatives","BTCF0:USTF0",1765824164408,0.6930047,85857.0,85856.0,0.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1765824164706,0.6940047,85857.0,85856.0,0.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1765824165008,0.6950047,85857.0,85856.0,0.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1765824165505,0.0011747,85857.0,85856.0,1.0621176]
["bitfinex-derivatives","BTCF0:USTF0",1765824165704,0.0011747,85857.0,85856.0,1.16753068]
["bitfinex-derivatives","BTCF0:USTF0",1765824165900,0.3346147,85857.0,85856.0,1.16753068]
["bitfinex-derivatives","BTCF0:USTF0",1765824166102,0.3346147,85857.0,85856.0,1.0631176]
["bitfinex-derivatives","BTCF0:USTF0",1765824166301,0.3346147,85857.0,85856.0,1.16753068]
["bitfinex-derivatives","BTCF0:USTF0",1765824166703,0.0011747,85857.0,85856.0,1.0631176]
["bitfinex-derivatives","BTCF0:USTF0",1765824167098,0.0001747,85857.0,85856.0,1.0631176]
["bitfinex-derivatives","BTCF0:USTF0",1765824167406,0.0001747,85857.0,85856.0,1.0641176]
["bitfinex-derivatives","BTCF0:USTF0",1765824167609,0.0001747,85857.0,85856.0,1.16706683]
["bitfinex-derivatives","BTCF0:USTF0",1765824167797,0.0001747,85857.0,85856.0,1.16806683]
["bitfinex-derivatives","BTCF0:USTF0",1765824167994,0.6930047,85857.0,85856.0,0.47839683]
["bitfinex-derivatives","BTCF0:USTF0",1765824168402,0.6930047,85857.0,85856.0,0.3744476]
["bitfinex-derivatives","BTCF0:USTF0",1765824168814,0.6930047,85857.0,85856.0,0.3754476]
["bitfinex-derivatives","BTCF0:USTF0",1765824169299,0.6930047,85857.0,85856.0,0.47739683]
["bitfinex-derivatives","BTCF0:USTF0",1765824169801,0.6930047,85857.0,85856.0,0.3734476]
["bitfinex-derivatives","BTCF0:USTF0",1765824170005,0.0116423,85895.0,85882.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765824170196,0.2,85891.0,85890.0,0.701313]
["bitfinex-derivatives","BTCF0:USTF0",1765824170400,0.76283,85891.0,85890.0,0.720583]
["bitfinex-derivatives","BTCF0:USTF0",1765824170603,0.07,85891.0,85890.0,1.062113]
["bitfinex-derivatives","BTCF0:USTF0",1765824171107,0.96697,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824171306,0.69283,85883.0,85882.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1765824171502,0.69283,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824174212,0.69483,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824174409,0.69683,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824175203,0.69483,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824175502,1.43423,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824176016,0.69683,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824176199,1.43423,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824176612,1.43423,85883.0,85868.0,0.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1765824176613,0.7044757,85870.0,85868.0,0.08318461]
["bitfinex-derivatives","BTCF0:USTF0",1765824176809,0.704476,85868.0,85867.0,0.09483071]
["bitfinex-derivatives","BTCF0:USTF0",1765824177014,0.704476,85868.0,85867.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1765824177510,0.7044764,85865.0,85864.0,0.09534124]
["bitfinex-derivatives","BTCF0:USTF0",1765824177715,0.7044764,85865.0,85864.0,0.08345707]
["bitfinex-derivatives","BTCF0:USTF0",1765824178113,0.69283,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824178316,0.8403871,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824178622,0.8703871,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824179712,0.7344771,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824180315,0.3608,85883.0,85860.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1765824180514,0.1701747,85876.0,85875.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765824180712,0.8630047,85876.0,85875.0,0.701315]
["bitfinex-derivatives","BTCF0:USTF0",1765824181113,0.1701747,85876.0,85875.0,0.701315]
["bitfinex-derivatives","BTCF0:USTF0",1765824181313,0.0601747,85876.0,85875.0,0.701315]
["bitfinex-derivatives","BTCF0:USTF0",1765824181618,0.7540047,85876.0,85875.0,0.701315]
["bitfinex-derivatives","BTCF0:USTF0",1765824182112,0.7540047,85876.0,85875.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765824182306,0.725725,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824182503,0.35663,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824182707,0.7257269,85861.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824183523,1.0865269,85861.0,85860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824183715,0.71408,85860.0,85859.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824184606,0.21072,85884.0,85864.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1765824184814,0.71408,85873.0,85872.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765824185004,0.71408,85873.0,85864.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1765824185005,0.0001747,85876.0,85875.0,0.694875]
["bitfinex-derivatives","BTCF0:USTF0",1765824185313,0.3976247,85876.0,85875.0,0.694875]
["bitfinex-derivatives","BTCF0:USTF0",1765824185516,0.3976247,85876.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824185517,0.9345854,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824186823,0.71508,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824187010,0.92394,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824187205,0.92394,85872.0,85871.0,0.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1765824187703,0.92494,85872.0,85871.0,0.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1765824188222,0.92494,85872.0,85871.0,0.45588588]
["bitfinex-derivatives","BTCF0:USTF0",1765824188408,0.92494,85872.0,85871.0,0.44424028]
["bitfinex-derivatives","BTCF0:USTF0",1765824188810,0.71608,85872.0,85871.0,0.44424028]
["bitfinex-derivatives","BTCF0:USTF0",1765824189306,0.71608,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824190222,0.92494,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824190515,0.71408,85866.0,85865.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824190715,0.0116464,85865.0,85863.0,0.08348249]
["bitfinex-derivatives","BTCF0:USTF0",1765824191023,0.0116464,85865.0,85855.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824191024,0.8968671,85860.0,85855.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824191314,0.725728,85853.0,85852.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824191508,1.086528,85853.0,85851.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824191708,0.71408,85852.0,85851.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824191909,0.7257283,85851.0,85850.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1765824192515,0.71408,85849.0,85848.0,0.01733622]
["bitfinex-derivatives","BTCF0:USTF0",1765824193723,0.71508,85849.0,85848.0,0.01733622]
["bitfinex-derivatives","BTCF0:USTF0",1765824193923,0.71508,85849.0,85848.0,0.12171524]
["bitfinex-derivatives","BTCF0:USTF0",1765824194119,0.7257294,85843.0,85842.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824194312,0.7257294,85843.0,85817.0,0.3724529]
["bitfinex-derivatives","BTCF0:USTF0",1765824194313,0.71408,85818.0,85817.0,0.3724529]
["bitfinex-derivatives","BTCF0:USTF0",1765824194508,0.71408,85818.0,85817.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765824194712,0.71408,85824.0,85823.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765824195123,0.35745,85818.0,85817.0,0.3724529]
["bitfinex-derivatives","BTCF0:USTF0",1765824195417,0.71408,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824195817,0.71408,85818.0,85817.0,0.37914659]
["bitfinex-derivatives","BTCF0:USTF0",1765824196116,8.609e-05,85824.0,85823.0,0.6948821]
["bitfinex-derivatives","BTCF0:USTF0",1765824196315,0.35753609,85824.0,85823.0,0.6948821]
["bitfinex-derivatives","BTCF0:USTF0",1765824196913,0.71416609,85824.0,85823.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1765824197109,8.609e-05,85824.0,85817.0,0.38414659]
["bitfinex-derivatives","BTCF0:USTF0",1765824197310,0.71408,85818.0,85817.0,0.02034659]
["bitfinex-derivatives","BTCF0:USTF0",1765824197516,0.35745,85818.0,85817.0,0.71945949]
["bitfinex-derivatives","BTCF0:USTF0",1765824197716,0.35745,85818.0,85817.0,1.07602949]
["bitfinex-derivatives","BTCF0:USTF0",1765824198013,0.71416609,85824.0,85823.0,0.6948821]
["bitfinex-derivatives","BTCF0:USTF0",1765824198214,0.71416609,85824.0,85823.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765824198415,0.71408,85818.0,85817.0,0.37914659]
["bitfinex-derivatives","BTCF0:USTF0",1765824198924,0.71408,85818.0,85817.0,0.38414659]
["bitfinex-derivatives","BTCF0:USTF0",1765824199427,0.71408,85818.0,85817.0,0.38114659]
["bitfinex-derivatives","BTCF0:USTF0",1765824199622,0.71408,85818.0,85817.0,0.02034659]
["bitfinex-derivatives","BTCF0:USTF0",1765824200022,0.71408,85818.0,85817.0,0.02334659]
["bitfinex-derivatives","BTCF0:USTF0",1765824200519,0.7257338,85810.0,85809.0,0.01835611]
["bitfinex-derivatives","BTCF0:USTF0",1765824200717,1.4628138,85810.0,85809.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765824201017,0.0116529,85817.0,85812.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1765824201219,0.35745,85810.0,85809.0,0.01790694]
["bitfinex-derivatives","BTCF0:USTF0",1765824201523,0.71408,85810.0,85809.0,0.01790694]
["bitfinex-derivatives","BTCF0:USTF0",1765824201715,0.71508,85810.0,85809.0,0.01790694]
["bitfinex-derivatives","BTCF0:USTF0",1765824202317,0.71508,85810.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824202318,0.7257351,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824202517,1.0865351,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824202725,0.7257361,85793.0,85792.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1765824202930,0.72582219,85793.0,85792.0,0.01842772]
["bitfinex-derivatives","BTCF0:USTF0",1765824203324,0.7257378,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824203621,0.7257386,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824203822,0.7257386,85775.0,85774.0,0.37884642]
["bitfinex-derivatives","BTCF0:USTF0",1765824204122,0.71408,85775.0,85774.0,0.37884642]
["bitfinex-derivatives","BTCF0:USTF0",1765824205114,0.71508,85775.0,85774.0,0.01804642]
["bitfinex-derivatives","BTCF0:USTF0",1765824205432,0.71408,85773.0,85772.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1765824205626,0.7257408,85759.0,85758.0,0.08316275]
["bitfinex-derivatives","BTCF0:USTF0",1765824205922,0.7257412,85756.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824206122,0.71408,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824206621,0.71408,85751.0,85750.0,0.01797329]
["bitfinex-derivatives","BTCF0:USTF0",1765824206817,0.71408,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824207427,0.71408,85751.0,85750.0,0.01760429]
["bitfinex-derivatives","BTCF0:USTF0",1765824207618,0.71408,85751.0,85750.0,0.01750759]
["bitfinex-derivatives","BTCF0:USTF0",1765824207819,0.71408,85747.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824208216,0.71408,85747.0,85746.0,0.37895354]
["bitfinex-derivatives","BTCF0:USTF0",1765824208416,0.71408,85743.0,85742.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1765824208632,1.45136,85743.0,85742.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1765824209228,0.71408,85733.0,85732.0,0.01002637]
["bitfinex-derivatives","BTCF0:USTF0",1765824209429,1.4630243,85733.0,85732.0,0.01002637]
["bitfinex-derivatives","BTCF0:USTF0",1765824209629,1.4630243,85733.0,85732.0,0.02808469]
["bitfinex-derivatives","BTCF0:USTF0",1765824210420,0.68030491,85741.0,85740.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765824210622,0.73737491,85741.0,85740.0,1.0581334]
["bitfinex-derivatives","BTCF0:USTF0",1765824210822,0.00017491,85741.0,85740.0,1.0581334]
["bitfinex-derivatives","BTCF0:USTF0",1765824211026,0.65417491,85741.0,85740.0,1.0581334]
["bitfinex-derivatives","BTCF0:USTF0",1765824211224,0.68013,85733.0,85732.0,0.01202637]
["bitfinex-derivatives","BTCF0:USTF0",1765824211420,0.6917955,85724.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824211620,1.41749,85724.0,85723.0,0.37895971]
["bitfinex-derivatives","BTCF0:USTF0",1765824212632,1.41849,85724.0,85723.0,0.37895971]
["bitfinex-derivatives","BTCF0:USTF0",1765824213139,1.41749,85724.0,85723.0,0.37895971]
["bitfinex-derivatives","BTCF0:USTF0",1765824213438,1.42249,85724.0,85723.0,0.37895971]
["bitfinex-derivatives","BTCF0:USTF0",1765824215433,1.42249,85724.0,85723.0,0.01815971]
["bitfinex-derivatives","BTCF0:USTF0",1765824215630,0.005,85724.0,85723.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824215935,0.72096,85724.0,85723.0,0.01806309]
["bitfinex-derivatives","BTCF0:USTF0",1765824216137,0.71596,85720.0,85719.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1765824216526,0.71596,85720.0,85719.0,0.3504461]
["bitfinex-derivatives","BTCF0:USTF0",1765824216727,0.35811,85720.0,85719.0,0.6772361]
["bitfinex-derivatives","BTCF0:USTF0",1765824217331,0.35911,85724.0,85723.0,0.6772357]
["bitfinex-derivatives","BTCF0:USTF0",1765824217738,0.001,85724.0,85723.0,0.69534347]
["bitfinex-derivatives","BTCF0:USTF0",1765824218033,0.49788,85732.0,85731.0,0.6772346]
["bitfinex-derivatives","BTCF0:USTF0",1765824218237,0.00011946,85733.0,85732.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824218634,0.3608,85771.0,85731.0,0.3724646]
["bitfinex-derivatives","BTCF0:USTF0",1765824218635,0.25128535,85770.0,85740.0,0.8796134]
["bitfinex-derivatives","BTCF0:USTF0",1765824218834,0.0116606,85760.0,85753.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824219033,0.9176206,85760.0,85759.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765824219232,0.19,85760.0,85755.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824219430,0.19,85760.0,85759.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824219626,0.83906247,85760.0,85759.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824220345,0.84306247,85760.0,85759.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824220628,0.19410247,85760.0,85759.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824221730,0.19810247,85760.0,85759.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824221928,0.71596,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824222135,0.35811,85754.0,85753.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765824222446,0.39811,85754.0,85753.0,0.6772315]
["bitfinex-derivatives","BTCF0:USTF0",1765824223039,0.71596,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824223239,0.91333,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824224246,0.71596,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824224942,0.72896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824225134,0.92633,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824225636,0.71596,85743.0,85742.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1765824225839,0.7491826,85746.0,85745.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1765824226036,0.7491825,85746.0,85745.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824226334,0.73752,85746.0,85745.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765824226533,0.71596,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824226741,0.7276235,85739.0,85738.0,0.3631327]
["bitfinex-derivatives","BTCF0:USTF0",1765824226936,0.71596,85739.0,85738.0,0.3631327]
["bitfinex-derivatives","BTCF0:USTF0",1765824228241,0.71596,85739.0,85738.0,0.7019127]
["bitfinex-derivatives","BTCF0:USTF0",1765824228547,0.71696,85739.0,85738.0,0.7019127]
["bitfinex-derivatives","BTCF0:USTF0",1765824228934,0.35911,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824229242,0.001,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824229438,0.002,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824230344,0.71796,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824230648,0.71796,85739.0,85738.0,0.3631327]
["bitfinex-derivatives","BTCF0:USTF0",1765824230847,0.71696,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824231039,0.71596,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824232141,0.71696,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824232341,1.45852,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824233744,1.45752,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824234549,0.71996,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824234745,1.45752,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824235247,1.4881215,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824236652,0.0346015,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824236854,0.03417668,85739.0,85738.0,1.0287027]
["bitfinex-derivatives","BTCF0:USTF0",1765824237361,0.75013668,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824239456,0.7276255,85724.0,85723.0,0.37890777]
["bitfinex-derivatives","BTCF0:USTF0",1765824239657,0.74627562,85724.0,85723.0,0.71768777]
["bitfinex-derivatives","BTCF0:USTF0",1765824239862,0.71609894,85724.0,85723.0,0.71768777]
["bitfinex-derivatives","BTCF0:USTF0",1765824240353,0.74551198,85724.0,85723.0,0.37890777]
["bitfinex-derivatives","BTCF0:USTF0",1765824241356,0.38866198,85724.0,85723.0,1.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1765824241559,0.00113894,85724.0,85723.0,1.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1765824241859,0.00213894,85724.0,85723.0,1.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1765824242355,0.0116627,85745.0,85723.0,1.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1765824242356,0.06205635,85748.0,85746.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824242544,0.0692477,85747.0,85746.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824242745,0.0292477,85747.0,85746.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824243348,0.02933955,85747.0,85746.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824243653,0.01081015,85747.0,85746.0,1.13733522]
["bitfinex-derivatives","BTCF0:USTF0",1765824244054,0.01281015,85747.0,85746.0,1.13733522]
["bitfinex-derivatives","BTCF0:USTF0",1765824244363,0.00981015,85747.0,85746.0,1.13733522]
["bitfinex-derivatives","BTCF0:USTF0",1765824244556,0.00781015,85747.0,85746.0,1.13733522]
["bitfinex-derivatives","BTCF0:USTF0",1765824244863,0.08332736,85768.0,85754.0,0.6972114]
["bitfinex-derivatives","BTCF0:USTF0",1765824244864,0.00017491,85755.0,85754.0,0.6972114]
["bitfinex-derivatives","BTCF0:USTF0",1765824245052,0.07017491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824245253,0.39553491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824245762,0.75395491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824246351,0.07017491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824247157,0.39553491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824247756,0.39653491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824247962,0.07117491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824248166,0.07017491,85755.0,85754.0,1.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1765824248366,0.07017491,85755.0,85754.0,1.0590114]
["bitfinex-derivatives","BTCF0:USTF0",1765824249064,0.06205635,85765.0,85764.0,0.6972101]
["bitfinex-derivatives","BTCF0:USTF0",1765824249361,0.06205635,85767.0,85766.0,0.6972098]
["bitfinex-derivatives","BTCF0:USTF0",1765824249663,0.5382345,85767.0,85766.0,0.6972098]
["bitfinex-derivatives","BTCF0:USTF0",1765824249964,0.47536,85767.0,85766.0,0.6972098]
["bitfinex-derivatives","BTCF0:USTF0",1765824250161,0.68478,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824250371,0.68478,85765.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824250372,0.6954408,85759.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824250668,0.7154408,85759.0,85758.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824252566,0.7154408,85759.0,85745.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765824252567,0.68378,85746.0,85745.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765824252858,0.0116624,85748.0,85745.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765824252859,0.6954424,85748.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824253166,0.32536,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824253562,0.32536,85746.0,85745.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824253866,0.6954424,85748.0,85747.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824254064,0.6954424,85748.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824254258,0.0116634,85740.0,85739.0,0.6972134]
["bitfinex-derivatives","BTCF0:USTF0",1765824254765,0.0116634,85740.0,85737.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824254766,0.68378,85738.0,85737.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824254967,0.0116634,85740.0,85739.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824255166,0.6954434,85740.0,85739.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824255355,0.68378,85738.0,85737.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824256865,0.32536,85724.0,85723.0,0.10194664]
["bitfinex-derivatives","BTCF0:USTF0",1765824257057,0.6954455,85724.0,85723.0,0.01810777]
["bitfinex-derivatives","BTCF0:USTF0",1765824257361,0.16337373,85733.0,85720.0,0.08383887]
["bitfinex-derivatives","BTCF0:USTF0",1765824257362,0.68378,85721.0,85720.0,0.08383887]
["bitfinex-derivatives","BTCF0:USTF0",1765824258265,0.68378,85721.0,85720.0,0.10225958]
["bitfinex-derivatives","BTCF0:USTF0",1765824258661,0.68378,85721.0,85720.0,0.78780958]
["bitfinex-derivatives","BTCF0:USTF0",1765824258964,0.68378,85721.0,85720.0,0.44490958]
["bitfinex-derivatives","BTCF0:USTF0",1765824259354,0.68378,85721.0,85720.0,0.36107071]
["bitfinex-derivatives","BTCF0:USTF0",1765824259557,0.68378,85721.0,85720.0,0.01842071]
["bitfinex-derivatives","BTCF0:USTF0",1765824259757,0.3370261,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824260165,0.6954461,85720.0,85719.0,0.37964337]
["bitfinex-derivatives","BTCF0:USTF0",1765824260660,0.6954461,85720.0,85719.0,0.72229337]
["bitfinex-derivatives","BTCF0:USTF0",1765824261765,0.68478,85720.0,85719.0,1.06519337]
["bitfinex-derivatives","BTCF0:USTF0",1765824262364,0.68478,85720.0,85719.0,0.37964337]
["bitfinex-derivatives","BTCF0:USTF0",1765824263955,0.68478,85720.0,85719.0,0.01884337]
["bitfinex-derivatives","BTCF0:USTF0",1765824264163,0.32536,85705.0,85704.0,0.08372992]
["bitfinex-derivatives","BTCF0:USTF0",1765824264357,0.3370281,85706.0,85705.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824264556,0.6954481,85706.0,85705.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824264764,0.6954481,85706.0,85705.0,0.76924803]
["bitfinex-derivatives","BTCF0:USTF0",1765824264960,0.68378,85706.0,85705.0,0.76924803]
["bitfinex-derivatives","BTCF0:USTF0",1765824265167,0.68378,85706.0,85705.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824265363,0.00017502,85714.0,85713.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1765824265567,0.00017502,85714.0,85713.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1765824267061,0.00017502,85714.0,85713.0,1.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765824267871,0.0116648,85730.0,85714.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1765824268070,0.0716648,85730.0,85725.0,0.06273318]
["bitfinex-derivatives","BTCF0:USTF0",1765824268377,0.6954451,85728.0,85727.0,0.3543148]
["bitfinex-derivatives","BTCF0:USTF0",1765824268568,0.7254451,85728.0,85727.0,0.3543148]
["bitfinex-derivatives","BTCF0:USTF0",1765824268769,0.7254451,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824268968,0.71378,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824269170,0.71378,85728.0,85727.0,0.75994798]
["bitfinex-derivatives","BTCF0:USTF0",1765824269371,0.71378,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824269372,0.031,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824270763,0.032,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824271174,0.03,85728.0,85727.0,0.6972148]
["bitfinex-derivatives","BTCF0:USTF0",1765824271381,0.00017502,85736.0,85735.0,0.702524]
["bitfinex-derivatives","BTCF0:USTF0",1765824271567,0.10382136,85736.0,85735.0,1.12604584]
["bitfinex-derivatives","BTCF0:USTF0",1765824271769,0.0628745,85776.0,85735.0,1.12604584]
["bitfinex-derivatives","BTCF0:USTF0",1765824271770,0.68815,85756.0,85755.0,0.7189713]
["bitfinex-derivatives","BTCF0:USTF0",1765824271971,0.17,85756.0,85755.0,0.7189713]
["bitfinex-derivatives","BTCF0:USTF0",1765824273779,0.17,85756.0,85755.0,0.7209713]
["bitfinex-derivatives","BTCF0:USTF0",1765824274883,0.17,85756.0,85755.0,0.7219713]
["bitfinex-derivatives","BTCF0:USTF0",1765824275779,0.16337373,85770.0,85755.0,0.7219713]
["bitfinex-derivatives","BTCF0:USTF0",1765824275780,0.00233161,85778.0,85777.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765824276083,0.33899,85809.0,85789.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765824276385,0.85815,85809.0,85808.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1765824276680,0.85815,85809.0,85808.0,2.22773758]
["bitfinex-derivatives","BTCF0:USTF0",1765824276888,0.85815,85809.0,85808.0,1.87935758]
["bitfinex-derivatives","BTCF0:USTF0",1765824277781,0.85815,85809.0,85808.0,1.51855758]
["bitfinex-derivatives","BTCF0:USTF0",1765824277980,0.86215,85809.0,85808.0,1.51855758]
["bitfinex-derivatives","BTCF0:USTF0",1765824278375,0.86215,85809.0,85808.0,0.01855758]
["bitfinex-derivatives","BTCF0:USTF0",1765824278682,0.68815,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824278880,0.87815,85807.0,85806.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765824279184,0.87815,85807.0,85806.0,1.87980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824279980,0.192,85807.0,85806.0,1.87980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824280185,0.195,85807.0,85806.0,1.87980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824281081,0.88315,85807.0,85806.0,1.87980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824282574,0.88315,85807.0,85806.0,1.51900416]
["bitfinex-derivatives","BTCF0:USTF0",1765824282771,0.88315,85807.0,85806.0,1.87980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824283280,0.88315,85807.0,85806.0,0.37980416]
["bitfinex-derivatives","BTCF0:USTF0",1765824284376,0.8948042,85807.0,85806.0,0.01900416]
["bitfinex-derivatives","BTCF0:USTF0",1765824284673,0.8948042,85807.0,85802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824284674,0.6998048,85803.0,85802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824284881,0.8398048,85803.0,85802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824285277,0.68815,85801.0,85800.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765824285473,0.73815,85801.0,85800.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765824285673,0.73815,85801.0,85800.0,1.50017481]
["bitfinex-derivatives","BTCF0:USTF0",1765824285873,0.73815,85801.0,85800.0,1.5183244]
["bitfinex-derivatives","BTCF0:USTF0",1765824286087,0.73815,85801.0,85800.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1765824286579,1.09995,85801.0,85800.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1765824286784,1.10095,85801.0,85800.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1765824287178,1.10295,85801.0,85800.0,0.0183244]
["bitfinex-derivatives","BTCF0:USTF0",1765824287374,0.6998066,85790.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824287592,0.6998079,85780.0,85779.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765824287783,0.3506479,85780.0,85779.0,0.718968]
["bitfinex-derivatives","BTCF0:USTF0",1765824288088,0.3506467,85789.0,85788.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765824288284,0.6998067,85789.0,85788.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765824288489,0.6998067,85789.0,85788.0,0.01810876]
["bitfinex-derivatives","BTCF0:USTF0",1765824288679,0.6998067,85789.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765824288879,0.6998067,85789.0,85788.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765824289183,0.6998075,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824289786,0.68815,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824290088,0.68815,85783.0,85782.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824290288,0.6998075,85783.0,85782.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824290488,0.7018075,85783.0,85782.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824290686,0.69215,85783.0,85782.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824290887,0.004,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824291702,0.004,85783.0,85782.0,1.82319658]
["bitfinex-derivatives","BTCF0:USTF0",1765824291881,0.69215,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824292494,0.003,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824292690,0.002,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824292991,0.001,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824293493,0.350647,85787.0,85786.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765824293788,0.6998075,85784.0,85783.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1765824293993,0.68815,85783.0,85782.0,0.37900658]
["bitfinex-derivatives","BTCF0:USTF0",1765824295488,0.68815,85783.0,85782.0,0.72738658]
["bitfinex-derivatives","BTCF0:USTF0",1765824295678,0.68915,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824296291,0.001,85783.0,85782.0,1.08631658]
["bitfinex-derivatives","BTCF0:USTF0",1765824296484,0.001,85787.0,85786.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1765824296789,0.6998058,85796.0,85795.0,0.7189659]
["bitfinex-derivatives","BTCF0:USTF0",1765824296989,0.6998064,85793.0,85792.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1765824297192,0.68815,85790.0,85789.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1765824297493,0.33916481,85797.0,85796.0,0.7189657]
["bitfinex-derivatives","BTCF0:USTF0",1765824297787,0.40916481,85797.0,85796.0,1.0797657]
["bitfinex-derivatives","BTCF0:USTF0",1765824297980,0.75832481,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824298183,0.75832481,85797.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765824298184,0.68815,85788.0,85787.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765824298384,0.699807,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824298779,0.699807,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824299493,0.699807,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824299680,0.700807,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824299881,0.701807,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824300189,0.012657,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824300395,0.002,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824300596,0.69015,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824300780,0.69015,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824300981,0.69015,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824301190,0.34099,85787.0,85786.0,1.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765824301396,0.69015,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824301781,0.68915,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824302183,0.68815,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824302905,0.69015,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824303302,0.6736475,85783.0,85782.0,0.01820658]
["bitfinex-derivatives","BTCF0:USTF0",1765824303689,0.66199,85781.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765824305201,0.3608,85802.0,85796.0,0.6970157]
["bitfinex-derivatives","BTCF0:USTF0",1765824305405,0.08017481,85797.0,85796.0,1.0578157]
["bitfinex-derivatives","BTCF0:USTF0",1765824305589,0.08017481,85797.0,85796.0,1.4186157]
["bitfinex-derivatives","BTCF0:USTF0",1765824305899,0.74216481,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824306199,0.6736464,85791.0,85790.0,0.06271673]
["bitfinex-derivatives","BTCF0:USTF0",1765824306398,0.66199,85789.0,85788.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1765824306792,0.6736471,85786.0,85785.0,0.06271673]
["bitfinex-derivatives","BTCF0:USTF0",1765824306989,0.66199,85785.0,85784.0,0.42351673]
["bitfinex-derivatives","BTCF0:USTF0",1765824307192,0.66199,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824308906,0.66399,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824309304,0.66599,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824309802,0.66599,85785.0,85776.0,0.06271673]
["bitfinex-derivatives","BTCF0:USTF0",1765824309803,0.6736483,85777.0,85776.0,0.06271673]
["bitfinex-derivatives","BTCF0:USTF0",1765824310106,0.66199,85767.0,85766.0,0.08364424]
["bitfinex-derivatives","BTCF0:USTF0",1765824310398,0.6736498,85766.0,85765.0,0.08364424]
["bitfinex-derivatives","BTCF0:USTF0",1765824310602,0.66199,85765.0,85764.0,0.08364424]
["bitfinex-derivatives","BTCF0:USTF0",1765824311603,0.66199,85765.0,85764.0,0.41778424]
["bitfinex-derivatives","BTCF0:USTF0",1765824311806,0.66199,85765.0,85764.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1765824312003,0.66199,85765.0,85764.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1765824312407,0.66199,85765.0,85764.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1765824312703,0.66199,85765.0,85764.0,0.08661114]
["bitfinex-derivatives","BTCF0:USTF0",1765824313404,0.66199,85765.0,85764.0,0.02221035]
["bitfinex-derivatives","BTCF0:USTF0",1765824314208,0.66199,85765.0,85764.0,0.35635035]
["bitfinex-derivatives","BTCF0:USTF0",1765824314606,0.0116593,85771.0,85764.0,0.02221035]
["bitfinex-derivatives","BTCF0:USTF0",1765824314912,0.00017481,85773.0,85772.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824315908,0.673649,85772.0,85771.0,0.08359635]
["bitfinex-derivatives","BTCF0:USTF0",1765824316106,0.66199,85771.0,85770.0,1.14141565]
["bitfinex-derivatives","BTCF0:USTF0",1765824316301,0.33240481,85773.0,85772.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824316505,0.673649,85772.0,85771.0,0.08357477]
["bitfinex-derivatives","BTCF0:USTF0",1765824316901,0.66199,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824318111,0.66199,85771.0,85770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765824319216,0.011659,85772.0,85771.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824319511,0.00017481,85773.0,85772.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824319717,0.66199,85771.0,85770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765824320314,1.39875,85771.0,85770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765824320903,0.66199,85764.0,85763.0,0.08355719]
["bitfinex-derivatives","BTCF0:USTF0",1765824321213,0.66199,85761.0,85760.0,0.00014555]
["bitfinex-derivatives","BTCF0:USTF0",1765824321517,0.673651,85757.0,85756.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1765824321717,1.771211,85757.0,85756.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1765824321902,1.771211,85757.0,85756.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765824322309,1.771211,85757.0,85756.0,0.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1765824322508,1.77134807,85757.0,85756.0,0.08359151]
["bitfinex-derivatives","BTCF0:USTF0",1765824322713,0.6736517,85752.0,85751.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1765824322913,0.66199,85743.0,85742.0,0.10394911]
["bitfinex-derivatives","BTCF0:USTF0",1765824323420,0.66199,85743.0,85742.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824323814,0.66199,85741.0,85740.0,0.10394911]
["bitfinex-derivatives","BTCF0:USTF0",1765824324015,0.6736534,85740.0,85739.0,0.10394911]
["bitfinex-derivatives","BTCF0:USTF0",1765824324217,0.66199,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765824324517,0.66199,85739.0,85738.0,0.3364727]
["bitfinex-derivatives","BTCF0:USTF0",1765824324914,0.66199,85739.0,85738.0,0.10679358]
["bitfinex-derivatives","BTCF0:USTF0",1765824325710,0.66199,85739.0,85738.0,0.12558134]
["bitfinex-derivatives","BTCF0:USTF0",1765824326020,0.66199,85739.0,85738.0,0.02112046]
["bitfinex-derivatives","BTCF0:USTF0",1765824326209,0.66199,85739.0,85738.0,0.35526046]
["bitfinex-derivatives","BTCF0:USTF0",1765824327315,0.0116634,85740.0,85739.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824327519,0.3438934,85740.0,85739.0,0.78982088]
["bitfinex-derivatives","BTCF0:USTF0",1765824327814,0.0116634,85740.0,85739.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824328021,0.011663,85743.0,85742.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824328409,0.66199,85741.0,85740.0,0.10446088]
["bitfinex-derivatives","BTCF0:USTF0",1765824328614,0.66199,85739.0,85738.0,0.12558134]
["bitfinex-derivatives","BTCF0:USTF0",1765824328810,1.02279,85739.0,85738.0,0.02112046]
["bitfinex-derivatives","BTCF0:USTF0",1765824330222,0.0116634,85740.0,85739.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765824330621,0.6996028,85744.0,85743.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1765824330824,0.0116628,85744.0,85743.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1765824331121,0.7047332,85741.0,85740.0,0.10446088]
["bitfinex-derivatives","BTCF0:USTF0",1765824331322,0.7047332,85741.0,85738.0,0.02112046]
["bitfinex-derivatives","BTCF0:USTF0",1765824331323,0.69307,85739.0,85738.0,0.12558134]
["bitfinex-derivatives","BTCF0:USTF0",1765824331626,0.33736,85739.0,85738.0,0.67914046]
["bitfinex-derivatives","BTCF0:USTF0",1765824332525,0.69307,85739.0,85738.0,0.67914046]
["bitfinex-derivatives","BTCF0:USTF0",1765824333028,0.69307,85739.0,85738.0,0.78355368]
["bitfinex-derivatives","BTCF0:USTF0",1765824334326,1.05387,85739.0,85738.0,0.67914046]
["bitfinex-derivatives","BTCF0:USTF0",1765824335524,0.69307,85739.0,85738.0,0.67914046]
["bitfinex-derivatives","BTCF0:USTF0",1765824335725,0.69307,85739.0,85738.0,0.78355368]
["bitfinex-derivatives","BTCF0:USTF0",1765824337726,0.69307,85739.0,85738.0,0.45354368]
["bitfinex-derivatives","BTCF0:USTF0",1765824338129,0.69307,85739.0,85738.0,0.02112046]
["bitfinex-derivatives","BTCF0:USTF0",1765824338318,0.69307,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824338628,0.68108,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824339322,0.68108,85739.0,85738.0,0.36609046]
["bitfinex-derivatives","BTCF0:USTF0",1765824339528,0.68108,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824339714,0.68108,85739.0,85738.0,0.73220406]
["bitfinex-derivatives","BTCF0:USTF0",1765824340123,0.68108,85739.0,85738.0,0.37775406]
["bitfinex-derivatives","BTCF0:USTF0",1765824340322,0.68108,85739.0,85738.0,0.36609046]
["bitfinex-derivatives","BTCF0:USTF0",1765824340731,0.68108,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824340926,1.04188,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824342029,0.69816,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824342228,0.68073,85741.0,85740.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824344620,0.73676,85746.0,85745.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824344821,0.0116624,85748.0,85746.0,0.7110825]
["bitfinex-derivatives","BTCF0:USTF0",1765824345133,0.00013707,85757.0,85740.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824345134,0.6923932,85741.0,85740.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824345725,1.053192,85750.0,85749.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824346028,0.68073,85739.0,85738.0,1.09300406]
["bitfinex-derivatives","BTCF0:USTF0",1765824346232,0.68073,85739.0,85738.0,0.72054046]
["bitfinex-derivatives","BTCF0:USTF0",1765824346833,1.41774491,85751.0,85750.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1765824347032,1.44774491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824348132,1.44974491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824349437,1.45074491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824349636,1.44874491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824349839,0.76901491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824351234,1.10602491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824354039,0.76901491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824354237,1.11768681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824354438,0.72456681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824354935,0.04383681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824355141,0.04283681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824355341,0.37884681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824355545,0.72256681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824356239,0.71090491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824356841,0.36718491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824358042,0.03017491,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824358347,0.03017491,85751.0,85750.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1765824358842,0.04183681,85751.0,85750.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1765824359146,0.37884681,85751.0,85750.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1765824359537,0.72256681,85751.0,85750.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1765824360444,0.6923923,85748.0,85747.0,0.08360512]
["bitfinex-derivatives","BTCF0:USTF0",1765824360635,0.68073,85745.0,85744.0,0.44023782]
["bitfinex-derivatives","BTCF0:USTF0",1765824360833,0.68073,85745.0,85744.0,0.08360512]
["bitfinex-derivatives","BTCF0:USTF0",1765824361033,0.68073,85743.0,85742.0,0.08360512]
["bitfinex-derivatives","BTCF0:USTF0",1765824361234,0.34884681,85751.0,85750.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1765824361541,0.34884681,85751.0,85738.0,0.02112046]
["bitfinex-derivatives","BTCF0:USTF0",1765824361542,0.6923931,85742.0,85741.0,0.08372772]
["bitfinex-derivatives","BTCF0:USTF0",1765824361735,0.6923931,85742.0,85740.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824361736,0.33701,85741.0,85740.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824362446,0.33701,85741.0,85740.0,0.77235067]
["bitfinex-derivatives","BTCF0:USTF0",1765824362639,0.68963,85741.0,85740.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824363344,0.69395,85743.0,85742.0,0.7002531]
["bitfinex-derivatives","BTCF0:USTF0",1765824363547,0.001,85745.0,85744.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1765824363744,0.0116623,85748.0,85747.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824363950,0.73656,85750.0,85749.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824364155,0.74656,85750.0,85749.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824364448,0.01,85750.0,85749.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824366051,0.00017491,85751.0,85750.0,0.700252]
["bitfinex-derivatives","BTCF0:USTF0",1765824366351,0.00017491,85751.0,85750.0,1.061052]
["bitfinex-derivatives","BTCF0:USTF0",1765824366547,0.01017491,85751.0,85750.0,1.061052]
["bitfinex-derivatives","BTCF0:USTF0",1765824366747,0.00017491,85751.0,85750.0,1.061052]
["bitfinex-derivatives","BTCF0:USTF0",1765824367348,0.00117491,85751.0,85750.0,1.061052]
["bitfinex-derivatives","BTCF0:USTF0",1765824367744,0.00017491,85751.0,85750.0,1.062052]
["bitfinex-derivatives","BTCF0:USTF0",1765824367947,0.00017491,85751.0,85750.0,1.063052]
["bitfinex-derivatives","BTCF0:USTF0",1765824368341,0.7481785,85776.0,85750.0,1.063052]
["bitfinex-derivatives","BTCF0:USTF0",1765824368342,0.69395,85774.0,85773.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824368654,0.87577,85774.0,85773.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824368853,0.6974297,85767.0,85766.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824369046,0.6974304,85762.0,85761.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824369355,0.0116612,85756.0,85755.0,0.3407413]
["bitfinex-derivatives","BTCF0:USTF0",1765824369548,0.68577,85758.0,85757.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824369956,0.6974314,85754.0,85753.0,0.41295967]
["bitfinex-derivatives","BTCF0:USTF0",1765824370246,0.6974314,85754.0,85753.0,0.32925491]
["bitfinex-derivatives","BTCF0:USTF0",1765824370650,0.6974314,85754.0,85753.0,0.68876491]
["bitfinex-derivatives","BTCF0:USTF0",1765824371150,0.6984314,85754.0,85753.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824372360,0.6974314,85754.0,85753.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824372649,0.6974324,85747.0,85745.0,0.08370476]
["bitfinex-derivatives","BTCF0:USTF0",1765824372946,1.04657,85746.0,85745.0,0.77229476]
["bitfinex-derivatives","BTCF0:USTF0",1765824373152,0.33315,85746.0,85745.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824373350,0.0116624,85747.0,85743.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765824373550,0.3448124,85747.0,85746.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824373750,0.6984324,85747.0,85746.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824374155,0.68677,85747.0,85746.0,0.7724083]
["bitfinex-derivatives","BTCF0:USTF0",1765824374352,0.33415,85747.0,85746.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824374554,0.001,85747.0,85746.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765824375145,0.0116607,85760.0,85759.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824375348,0.7474307,85760.0,85759.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824375554,0.7474307,85760.0,85753.0,0.08382044]
["bitfinex-derivatives","BTCF0:USTF0",1765824375555,1.0500514,85754.0,85753.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824376447,0.35262,85754.0,85753.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824377054,0.35462,85754.0,85753.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824377251,0.35662,85754.0,85753.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824377645,0.00017491,85770.0,85764.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824377859,0.4408,85765.0,85764.0,0.7002501]
["bitfinex-derivatives","BTCF0:USTF0",1765824378153,0.08,85765.0,85764.0,0.7002501]
["bitfinex-derivatives","BTCF0:USTF0",1765824378752,0.08,85765.0,85764.0,0.78406838]
["bitfinex-derivatives","BTCF0:USTF0",1765824378949,0.08,85765.0,85764.0,0.7002501]
["bitfinex-derivatives","BTCF0:USTF0",1765824379560,0.00017491,85770.0,85769.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1765824379764,0.41332491,85770.0,85769.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1765824380056,0.68577,85765.0,85764.0,0.7032501]
["bitfinex-derivatives","BTCF0:USTF0",1765824380250,0.68594491,85770.0,85769.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1765824380559,0.06017491,85770.0,85769.0,0.7002494]
["bitfinex-derivatives","BTCF0:USTF0",1765824382247,0.06017491,85770.0,85769.0,0.7012494]
["bitfinex-derivatives","BTCF0:USTF0",1765824382662,0.06017491,85770.0,85769.0,0.7022494]
["bitfinex-derivatives","BTCF0:USTF0",1765824382857,0.06017491,85770.0,85769.0,0.7012494]
["bitfinex-derivatives","BTCF0:USTF0",1765824383162,0.06017491,85770.0,85769.0,0.7022494]
["bitfinex-derivatives","BTCF0:USTF0",1765824384057,0.06017491,85770.0,85769.0,1.0630494]
["bitfinex-derivatives","BTCF0:USTF0",1765824384262,0.1016576,85783.0,85782.0,0.7002476]
["bitfinex-derivatives","BTCF0:USTF0",1765824384263,0.09,85783.0,85782.0,0.7002476]
["bitfinex-derivatives","BTCF0:USTF0",1765824384453,0.6974267,85790.0,85789.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824384653,0.8974267,85790.0,85789.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824385059,0.8974267,85790.0,85789.0,0.70799886]
["bitfinex-derivatives","BTCF0:USTF0",1765824385560,1.0798167,85790.0,85789.0,0.01940886]
["bitfinex-derivatives","BTCF0:USTF0",1765824385759,1.0798167,85790.0,85782.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765824385760,0.3448075,85783.0,85782.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824385946,0.8484275,85783.0,85782.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1765824386352,0.68577,85782.0,85781.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765824386552,0.15,85782.0,85781.0,0.68876491]
["bitfinex-derivatives","BTCF0:USTF0",1765824386754,0.15,85782.0,85781.0,0.70776531]
["bitfinex-derivatives","BTCF0:USTF0",1765824387463,0.151,85782.0,85781.0,0.70776531]
["bitfinex-derivatives","BTCF0:USTF0",1765824387861,4e-08,85791.0,85790.0,0.7002466]
["bitfinex-derivatives","BTCF0:USTF0",1765824388162,0.00233053,85818.0,85817.0,0.7002429]
["bitfinex-derivatives","BTCF0:USTF0",1765824388365,0.18233053,85818.0,85817.0,0.7002429]
["bitfinex-derivatives","BTCF0:USTF0",1765824389461,0.01233053,85818.0,85817.0,0.7002429]
["bitfinex-derivatives","BTCF0:USTF0",1765824389661,0.01233053,85818.0,85817.0,0.7012429]
["bitfinex-derivatives","BTCF0:USTF0",1765824389866,0.00017479,85826.0,85825.0,0.7002418]
["bitfinex-derivatives","BTCF0:USTF0",1765824390052,0.14017479,85826.0,85825.0,0.7002418]
["bitfinex-derivatives","BTCF0:USTF0",1765824390252,0.14017479,85826.0,85825.0,1.51279942]
["bitfinex-derivatives","BTCF0:USTF0",1765824390860,0.0116492,85845.0,85844.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1765824391164,0.53858,85845.0,85844.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765824391463,0.19,85845.0,85844.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765824391859,0.193,85845.0,85844.0,1.77591]
["bitfinex-derivatives","BTCF0:USTF0",1765824392062,0.85579,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824392258,0.52969,85845.0,85844.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765824392464,0.193,85845.0,85844.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765824392655,0.193,85845.0,85844.0,1.25461502]
["bitfinex-derivatives","BTCF0:USTF0",1765824393069,0.005,85845.0,85844.0,2.75461502]
["bitfinex-derivatives","BTCF0:USTF0",1765824393262,0.005,85845.0,85844.0,2.56963422]
["bitfinex-derivatives","BTCF0:USTF0",1765824393462,0.6764391,85845.0,85844.0,1.87999502]
["bitfinex-derivatives","BTCF0:USTF0",1765824393662,0.6784391,85845.0,85844.0,1.87999502]
["bitfinex-derivatives","BTCF0:USTF0",1765824395364,0.6784391,85845.0,85844.0,0.37999502]
["bitfinex-derivatives","BTCF0:USTF0",1765824397372,0.70492264,85845.0,85844.0,0.37999502]
["bitfinex-derivatives","BTCF0:USTF0",1765824397873,0.70492264,85845.0,85844.0,0.01919502]
["bitfinex-derivatives","BTCF0:USTF0",1765824398071,0.70492264,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824398372,0.70492264,85845.0,85838.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765824398373,0.6744402,85837.0,85836.0,0.69502479]
["bitfinex-derivatives","BTCF0:USTF0",1765824398772,0.6744402,85837.0,85836.0,0.36097479]
["bitfinex-derivatives","BTCF0:USTF0",1765824398968,0.6744402,85837.0,85836.0,0.01962519]
["bitfinex-derivatives","BTCF0:USTF0",1765824399573,0.6754402,85837.0,85836.0,0.38042519]
["bitfinex-derivatives","BTCF0:USTF0",1765824401073,0.6764402,85837.0,85836.0,0.38042519]
["bitfinex-derivatives","BTCF0:USTF0",1765824402073,0.6764402,85837.0,85836.0,1.07006549]
["bitfinex-derivatives","BTCF0:USTF0",1765824402375,0.002,85837.0,85836.0,2.57006549]
["bitfinex-derivatives","BTCF0:USTF0",1765824404177,0.6764402,85837.0,85836.0,2.57006549]
["bitfinex-derivatives","BTCF0:USTF0",1765824404378,0.6764402,85837.0,85836.0,2.55841519]
["bitfinex-derivatives","BTCF0:USTF0",1765824404579,0.6764402,85837.0,85836.0,1.88042519]
["bitfinex-derivatives","BTCF0:USTF0",1765824404776,0.6764402,85837.0,85836.0,0.38042519]
["bitfinex-derivatives","BTCF0:USTF0",1765824404978,1.4119202,85837.0,85836.0,0.38042519]
["bitfinex-derivatives","BTCF0:USTF0",1765824405172,0.8875511,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824405374,0.66279,85830.0,85829.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765824405768,0.66279,85830.0,85829.0,1.06299575]
["bitfinex-derivatives","BTCF0:USTF0",1765824406274,0.73748,85837.0,85829.0,1.06299575]
["bitfinex-derivatives","BTCF0:USTF0",1765824406275,0.3483405,85835.0,85834.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1765824406674,0.6744405,85835.0,85834.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1765824406886,0.6744405,85835.0,85834.0,0.03585635]
["bitfinex-derivatives","BTCF0:USTF0",1765824407081,0.6744405,85835.0,85834.0,0.36990635]
["bitfinex-derivatives","BTCF0:USTF0",1765824407379,0.6744405,85835.0,85834.0,0.71384635]
["bitfinex-derivatives","BTCF0:USTF0",1765824407585,0.33669,85835.0,85834.0,0.71384635]
["bitfinex-derivatives","BTCF0:USTF0",1765824407780,0.33769,85835.0,85834.0,0.71384635]
["bitfinex-derivatives","BTCF0:USTF0",1765824408490,0.001,85835.0,85834.0,0.71384635]
["bitfinex-derivatives","BTCF0:USTF0",1765824409796,0.0116479,85854.0,85852.0,0.6896381]
["bitfinex-derivatives","BTCF0:USTF0",1765824409991,0.17017479,85853.0,85852.0,1.0504381]
["bitfinex-derivatives","BTCF0:USTF0",1765824410585,0.50686479,85853.0,85852.0,1.0504381]
["bitfinex-derivatives","BTCF0:USTF0",1765824411091,0.17417479,85853.0,85852.0,1.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1765824411393,0.17717479,85853.0,85852.0,1.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1765824411785,0.51386479,85853.0,85852.0,1.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1765824411993,0.83996479,85853.0,85852.0,1.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1765824412194,0.17717479,85853.0,85852.0,1.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1765824412401,0.17717479,85853.0,85852.0,1.16731499]
["bitfinex-derivatives","BTCF0:USTF0",1765824415982,0.04717479,85853.0,85852.0,1.16731499]
["bitfinex-derivatives","BTCF0:USTF0",1765824417391,0.00417479,85853.0,85852.0,1.16731499]
["bitfinex-derivatives","BTCF0:USTF0",1765824417582,0.00232944,85858.0,85857.0,0.6896375]
["bitfinex-derivatives","BTCF0:USTF0",1765824417782,0.00232944,85858.0,85857.0,1.7856775]
["bitfinex-derivatives","BTCF0:USTF0",1765824418092,0.6744352,85874.0,85873.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1765824418296,0.8544352,85874.0,85873.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1765824418490,0.6744356,85871.0,85870.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765824418684,0.5083356,85871.0,85870.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1765824418886,0.5083356,85871.0,85870.0,1.26423575]
["bitfinex-derivatives","BTCF0:USTF0",1765824419187,0.5083356,85871.0,85870.0,1.99943575]
["bitfinex-derivatives","BTCF0:USTF0",1765824419188,0.16,85871.0,85870.0,1.99943575]
["bitfinex-derivatives","BTCF0:USTF0",1765824419390,0.00017469,85882.0,85881.0,0.6896342]
["bitfinex-derivatives","BTCF0:USTF0",1765824419596,0.17017469,85882.0,85881.0,1.0504342]
["bitfinex-derivatives","BTCF0:USTF0",1765824419992,0.17017469,85882.0,85881.0,1.07463995]
["bitfinex-derivatives","BTCF0:USTF0",1765824420395,0.04017469,85882.0,85881.0,1.07463995]
["bitfinex-derivatives","BTCF0:USTF0",1765824420702,0.71760879,85882.0,85881.0,0.38500575]
["bitfinex-derivatives","BTCF0:USTF0",1765824420908,0.6744356,85871.0,85870.0,0.45527742]
["bitfinex-derivatives","BTCF0:USTF0",1765824421089,0.6744356,85871.0,85870.0,0.09447742]
["bitfinex-derivatives","BTCF0:USTF0",1765824421292,0.7244356,85871.0,85870.0,0.09447742]
["bitfinex-derivatives","BTCF0:USTF0",1765824421801,0.7244356,85871.0,85852.0,0.3609072]
["bitfinex-derivatives","BTCF0:USTF0",1765824421802,0.682498,85853.0,85852.0,0.3609072]
["bitfinex-derivatives","BTCF0:USTF0",1765824422095,0.682498,85853.0,85852.0,0.3725553]
["bitfinex-derivatives","BTCF0:USTF0",1765824422301,0.682498,85853.0,85852.0,1.0426853]
["bitfinex-derivatives","BTCF0:USTF0",1765824422596,0.67085,85853.0,85852.0,1.0426853]
["bitfinex-derivatives","BTCF0:USTF0",1765824422990,0.67085,85853.0,85852.0,1.0310372]
["bitfinex-derivatives","BTCF0:USTF0",1765824423192,0.67085,85853.0,85852.0,0.3609072]
["bitfinex-derivatives","BTCF0:USTF0",1765824423605,0.67085,85853.0,85852.0,0.3619072]
["bitfinex-derivatives","BTCF0:USTF0",1765824424198,0.67085,85853.0,85852.0,0.3639072]
["bitfinex-derivatives","BTCF0:USTF0",1765824424400,0.67085,85853.0,85852.0,0.0031072]
["bitfinex-derivatives","BTCF0:USTF0",1765824424904,1.07173,85853.0,85852.0,0.6732372]
["bitfinex-derivatives","BTCF0:USTF0",1765824425101,0.347,85857.0,85856.0,0.6817775]
["bitfinex-derivatives","BTCF0:USTF0",1765824425306,0.73521469,85861.0,85860.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824425491,0.08017469,85861.0,85860.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765824425991,0.73504,85878.0,85877.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824426191,0.011644,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824426400,0.151644,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824426600,0.14,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824427606,0.142,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824428807,0.489,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824429010,0.82316,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824429306,0.82616,85883.0,85882.0,0.76322517]
["bitfinex-derivatives","BTCF0:USTF0",1765824429505,0.145,85883.0,85882.0,0.6817741]
["bitfinex-derivatives","BTCF0:USTF0",1765824429904,0.68116,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824430093,0.68116,85875.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824430299,0.347,85875.0,85874.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824430602,0.0116443,85880.0,85879.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824430806,0.005,85883.0,85882.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824431003,0.005,85883.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824431004,0.692805,85875.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824432396,0.692805,85875.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824432397,0.6928066,85863.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824432707,0.0116463,85866.0,85865.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824432908,0.6928063,85866.0,85865.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765824434205,0.6928066,85863.0,85862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765824434403,0.6928066,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824434595,1.0536066,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824435001,0.6928073,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824436202,0.6928073,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824436598,0.6928073,85858.0,85857.0,0.34492469]
["bitfinex-derivatives","BTCF0:USTF0",1765824436803,0.6928073,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824437003,0.6928073,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824437205,0.6928073,85858.0,85857.0,0.34492469]
["bitfinex-derivatives","BTCF0:USTF0",1765824437414,0.6928073,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824438011,0.68116,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824438915,0.68116,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824439403,0.347,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824439598,0.68116,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824439801,0.68116,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824440302,0.68316,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824441011,0.68216,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824442009,0.68316,85858.0,85857.0,0.34492469]
["bitfinex-derivatives","BTCF0:USTF0",1765824442207,0.002,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824442402,0.68316,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824442605,0.68316,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824443003,0.002,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824443208,0.68316,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824443404,0.68216,85858.0,85857.0,0.67030469]
["bitfinex-derivatives","BTCF0:USTF0",1765824443609,0.68216,85858.0,85857.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765824443909,0.68216,85858.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824444211,0.68216,85858.0,85857.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765824444212,0.68116,85858.0,85857.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765824444410,0.68116,85858.0,85857.0,0.00317469]
["bitfinex-derivatives","BTCF0:USTF0",1765824445010,0.68116,85858.0,85857.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765824445211,0.68116,85858.0,85852.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1765824445212,0.68116,85853.0,85852.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1765824445511,0.68116,85845.0,85844.0,0.4442254]
["bitfinex-derivatives","BTCF0:USTF0",1765824445811,0.6928095,85842.0,85841.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824446005,0.68116,85840.0,85839.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824446507,0.6928099,85839.0,85838.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824446711,0.69294209,85839.0,85838.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824447407,0.6928106,85834.0,85833.0,0.4442254]
["bitfinex-derivatives","BTCF0:USTF0",1765824447610,0.6928106,85834.0,85832.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824447811,0.6928108,85832.0,85831.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824448004,1.0536108,85832.0,85831.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824448211,1.4277308,85832.0,85831.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824448607,1.4277308,85832.0,85831.0,0.32555469]
["bitfinex-derivatives","BTCF0:USTF0",1765824448809,1.7885308,85832.0,85831.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824449110,0.6928118,85825.0,85824.0,0.0834254]
["bitfinex-derivatives","BTCF0:USTF0",1765824449314,0.6928118,85825.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824449315,0.3586526,85819.0,85818.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765824449816,0.6928126,85819.0,85818.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765824450918,0.6928126,85819.0,85818.0,1.05094725]
["bitfinex-derivatives","BTCF0:USTF0",1765824450919,0.68116,85819.0,85818.0,1.05094725]
["bitfinex-derivatives","BTCF0:USTF0",1765824451615,0.68216,85819.0,85818.0,1.05094725]
["bitfinex-derivatives","BTCF0:USTF0",1765824452616,0.001,85819.0,85818.0,1.05094725]
["bitfinex-derivatives","BTCF0:USTF0",1765824452917,0.00017469,85827.0,85826.0,0.6871117]
["bitfinex-derivatives","BTCF0:USTF0",1765824453214,0.00017469,85827.0,85826.0,1.0479117]
["bitfinex-derivatives","BTCF0:USTF0",1765824453516,0.00013219,85839.0,85838.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1765824453724,0.3608,85865.0,85838.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1765824453725,0.5529271,85860.0,85859.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824454015,1.0896771,85860.0,85859.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824454517,0.7062876,85856.0,85855.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765824454716,0.8762876,85856.0,85855.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824454919,0.86464,85856.0,85855.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824455422,0.17,85856.0,85855.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824455620,0.8762876,85856.0,85855.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824455914,0.8762876,85856.0,85855.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1765824456116,0.706288,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824456318,0.766288,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824456920,0.766288,85853.0,85852.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765824457418,0.75464,85853.0,85852.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765824457606,0.75464,85853.0,85852.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1765824460813,0.75464,85853.0,85852.0,1.03726]
["bitfinex-derivatives","BTCF0:USTF0",1765824461025,0.00017469,85868.0,85867.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824461224,0.08332736,85893.0,85885.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765824461225,0.0628745,85893.0,85885.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765824461420,0.69464,85891.0,85890.0,0.6871029]
["bitfinex-derivatives","BTCF0:USTF0",1765824461720,0.35675,85892.0,85891.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824461920,1.27163,85892.0,85891.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824462221,1.27163,85892.0,85891.0,0.6949337]
["bitfinex-derivatives","BTCF0:USTF0",1765824462427,1.27163,85892.0,85891.0,0.78884799]
["bitfinex-derivatives","BTCF0:USTF0",1765824463616,1.60952,85892.0,85891.0,0.78884799]
["bitfinex-derivatives","BTCF0:USTF0",1765824463817,1.60948,85892.0,85891.0,0.78884799]
["bitfinex-derivatives","BTCF0:USTF0",1765824464018,1.60948,85892.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824464019,0.9069838,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824464422,2.8974438,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824464623,0.7062838,85884.0,85883.0,0.02038623]
["bitfinex-derivatives","BTCF0:USTF0",1765824464924,2.9428538,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824465128,2.9438538,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824465323,2.9448538,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824465523,0.7082838,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824465724,2.8993638,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824466515,2.8993638,85884.0,85883.0,0.01988352]
["bitfinex-derivatives","BTCF0:USTF0",1765824466920,2.8983638,85884.0,85883.0,0.01988352]
["bitfinex-derivatives","BTCF0:USTF0",1765824467230,2.9458138,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824467433,0.7547338,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824467622,2.9447338,85884.0,85883.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824468035,0.7062854,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824468333,1.4410454,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824468629,1.5413954,85872.0,85871.0,0.38058352]
["bitfinex-derivatives","BTCF0:USTF0",1765824469827,1.5413954,85872.0,85871.0,0.01978352]
["bitfinex-derivatives","BTCF0:USTF0",1765824470028,0.7062864,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824470631,0.7062864,85865.0,85864.0,0.38029543]
["bitfinex-derivatives","BTCF0:USTF0",1765824471232,0.7062864,85865.0,85864.0,0.72966543]
["bitfinex-derivatives","BTCF0:USTF0",1765824471432,0.7062864,85865.0,85864.0,0.38029543]
["bitfinex-derivatives","BTCF0:USTF0",1765824471638,0.7072864,85865.0,85864.0,0.38029543]
["bitfinex-derivatives","BTCF0:USTF0",1765824472032,0.7062864,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824472228,0.7072864,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824472430,2.8982064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824473439,2.8972064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824473635,2.8992064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824473828,2.9012064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824474028,2.8992064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824474237,2.9012064,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824474437,0.7102864,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824474745,2.9012464,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824477239,2.9012464,85865.0,85863.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824477442,1.05544,85864.0,85863.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765824478241,1.05544,85864.0,85859.0,0.02020525]
["bitfinex-derivatives","BTCF0:USTF0",1765824478242,0.011648,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824478446,0.70629,85838.0,85837.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1765824478739,1.44101,85838.0,85837.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1765824478937,0.69464,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824479337,0.69464,85837.0,85836.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1765824479728,0.69464,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824480043,1.05544,85837.0,85836.0,0.0231869]
["bitfinex-derivatives","BTCF0:USTF0",1765824480241,0.7062921,85823.0,85822.0,0.08340594]
["bitfinex-derivatives","BTCF0:USTF0",1765824480441,0.69464,85821.0,85820.0,0.08340594]
["bitfinex-derivatives","BTCF0:USTF0",1765824480650,0.7463721,85823.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824480651,0.0116521,85823.0,85822.0,0.88909]
["bitfinex-derivatives","BTCF0:USTF0",1765824480834,1.1031621,85823.0,85820.0,0.10282134]
["bitfinex-derivatives","BTCF0:USTF0",1765824481149,0.69464,85821.0,85820.0,0.01961058]
["bitfinex-derivatives","BTCF0:USTF0",1765824481328,0.7062925,85820.0,85819.0,0.43258076]
["bitfinex-derivatives","BTCF0:USTF0",1765824481533,0.7062925,85820.0,85819.0,0.45213016]
["bitfinex-derivatives","BTCF0:USTF0",1765824481739,0.7062925,85820.0,85819.0,0.0195494]
["bitfinex-derivatives","BTCF0:USTF0",1765824481938,0.66514,85815.0,85814.0,0.08321076]
["bitfinex-derivatives","BTCF0:USTF0",1765824482146,1.3999,85815.0,85814.0,0.08321076]
["bitfinex-derivatives","BTCF0:USTF0",1765824482338,0.6767933,85814.0,85813.0,0.08321076]
["bitfinex-derivatives","BTCF0:USTF0",1765824482846,0.6767933,85814.0,85813.0,0.10274437]
["bitfinex-derivatives","BTCF0:USTF0",1765824483435,0.8772837,85811.0,85810.0,0.08321076]
["bitfinex-derivatives","BTCF0:USTF0",1765824483641,0.676794,85809.0,85807.0,0.08321076]
["bitfinex-derivatives","BTCF0:USTF0",1765824483831,0.676794,85809.0,85790.0,0.15769788]
["bitfinex-derivatives","BTCF0:USTF0",1765824483832,0.6767949,85802.0,85801.0,1.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765824484135,0.8772867,85789.0,85788.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824484336,0.66514,85787.0,85786.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824484740,0.6767971,85786.0,85785.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824485242,0.66514,85784.0,85783.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824486141,0.6767975,85783.0,85782.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824486341,0.66514,85782.0,85781.0,0.10441322]
["bitfinex-derivatives","BTCF0:USTF0",1765824486735,0.66514,85780.0,85779.0,0.01981001]
["bitfinex-derivatives","BTCF0:USTF0",1765824486938,0.676798,85779.0,85778.0,0.10674483]
["bitfinex-derivatives","BTCF0:USTF0",1765824487134,1.037598,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765824487545,0.676798,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765824487746,0.676798,85779.0,85778.0,0.10674483]
["bitfinex-derivatives","BTCF0:USTF0",1765824487945,1.411798,85779.0,85778.0,0.34394161]
["bitfinex-derivatives","BTCF0:USTF0",1765824488146,0.011658,85779.0,85778.0,0.89432161]
["bitfinex-derivatives","BTCF0:USTF0",1765824488340,0.001,85783.0,85782.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824488642,0.31996,85783.0,85782.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824488843,0.65674,85783.0,85782.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824489043,9.866e-05,85786.0,85785.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824489234,0.3608,85795.0,85793.0,0.7029861]
["bitfinex-derivatives","BTCF0:USTF0",1765824489438,0.59433479,85794.0,85793.0,0.7029861]
["bitfinex-derivatives","BTCF0:USTF0",1765824489733,0.59433479,85794.0,85793.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824490549,0.59737781,85794.0,85793.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824491145,0.73829781,85794.0,85793.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824492047,0.73629781,85794.0,85793.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824492849,0.6767961,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824493050,0.349437,85787.0,85786.0,0.44602322]
["bitfinex-derivatives","BTCF0:USTF0",1765824493248,0.349437,85787.0,85786.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765824493550,0.33778,85787.0,85786.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824493948,0.00021781,85794.0,85793.0,0.7029861]
["bitfinex-derivatives","BTCF0:USTF0",1765824494144,0.32349781,85794.0,85793.0,1.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1765824494646,0.32349781,85794.0,85793.0,1.0637861]
["bitfinex-derivatives","BTCF0:USTF0",1765824494850,0.32349781,85794.0,85793.0,1.05213]
["bitfinex-derivatives","BTCF0:USTF0",1765824495936,0.32349781,85794.0,85793.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765824496339,0.32349781,85794.0,85793.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765824496846,0.32349781,85794.0,85793.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765824497043,0.32349781,85794.0,85793.0,0.69433]
["bitfinex-derivatives","BTCF0:USTF0",1765824497352,1.02594,85812.0,85811.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824497550,0.18,85812.0,85811.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1765824497753,0.3724532,85815.0,85814.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824497944,0.69088,85815.0,85814.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824498146,0.3608,85825.0,85824.0,0.7029819]
["bitfinex-derivatives","BTCF0:USTF0",1765824498346,1.22592,85825.0,85824.0,0.7029819]
["bitfinex-derivatives","BTCF0:USTF0",1765824498542,0.4908,85825.0,85824.0,0.7029819]
["bitfinex-derivatives","BTCF0:USTF0",1765824498744,0.69872,85825.0,85824.0,1.0637819]
["bitfinex-derivatives","BTCF0:USTF0",1765824498944,0.69872,85825.0,85824.0,1.05213]
["bitfinex-derivatives","BTCF0:USTF0",1765824499143,0.69872,85825.0,85824.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765824499544,0.13,85825.0,85824.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765824499942,0.13,85825.0,85824.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765824500456,0.13,85825.0,85824.0,1.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765824501255,0.79514,85825.0,85824.0,1.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765824501451,0.79514,85825.0,85824.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765824501658,0.79514,85825.0,85824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765824501858,0.79514,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824502554,0.79514,85825.0,85824.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824502860,0.79614,85825.0,85824.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824503155,1.20382,85825.0,85824.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824503854,1.20382,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824504260,1.20382,85825.0,85817.0,0.08317577]
["bitfinex-derivatives","BTCF0:USTF0",1765824504261,0.6767926,85819.0,85817.0,0.08317577]
["bitfinex-derivatives","BTCF0:USTF0",1765824504559,0.66514,85818.0,85817.0,0.08317577]
["bitfinex-derivatives","BTCF0:USTF0",1765824504760,0.3494329,85817.0,85816.0,0.34178479]
["bitfinex-derivatives","BTCF0:USTF0",1765824505057,0.6767929,85817.0,85816.0,0.34178479]
["bitfinex-derivatives","BTCF0:USTF0",1765824505257,0.6767929,85817.0,85816.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765824505457,0.6767929,85817.0,85816.0,0.69150479]
["bitfinex-derivatives","BTCF0:USTF0",1765824505846,0.6767929,85817.0,85816.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765824506051,0.6777929,85817.0,85816.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765824506254,0.001,85817.0,85816.0,0.79591801]
["bitfinex-derivatives","BTCF0:USTF0",1765824506561,0.39772,85828.0,85827.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824506748,0.48772,85828.0,85827.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824506953,0.09,85828.0,85827.0,0.7029815]
["bitfinex-derivatives","BTCF0:USTF0",1765824507356,0.00017479,85833.0,85832.0,0.7029808]
["bitfinex-derivatives","BTCF0:USTF0",1765824507550,0.04017479,85833.0,85832.0,0.7029808]
["bitfinex-derivatives","BTCF0:USTF0",1765824508260,0.00017479,85833.0,85832.0,0.7029808]
["bitfinex-derivatives","BTCF0:USTF0",1765824509056,0.00017479,85833.0,85832.0,0.7049808]
["bitfinex-derivatives","BTCF0:USTF0",1765824509450,0.00017479,85833.0,85832.0,0.7079808]
["bitfinex-derivatives","BTCF0:USTF0",1765824510160,0.69858,85857.0,85856.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765824510350,1.9088675,85857.0,85856.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765824510551,1.9088675,85857.0,85844.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1765824510552,0.0116489,85847.0,85846.0,0.6926389]
["bitfinex-derivatives","BTCF0:USTF0",1765824510753,0.0116485,85850.0,85849.0,0.6926385]
["bitfinex-derivatives","BTCF0:USTF0",1765824510959,1.2745685,85850.0,85849.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765824511567,0.17,85850.0,85849.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765824511767,0.17,85850.0,85849.0,1.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1765824511967,0.88748,85850.0,85849.0,0.7011516]
["bitfinex-derivatives","BTCF0:USTF0",1765824512554,0.17,85850.0,85849.0,1.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1765824512950,0.17,85850.0,85849.0,1.0629516]
["bitfinex-derivatives","BTCF0:USTF0",1765824514064,0.17,85850.0,85849.0,1.0639516]
["bitfinex-derivatives","BTCF0:USTF0",1765824514550,0.17,85850.0,85849.0,1.0649516]
["bitfinex-derivatives","BTCF0:USTF0",1765824514751,0.17,85850.0,85849.0,0.7041516]
["bitfinex-derivatives","BTCF0:USTF0",1765824515665,0.88442,85850.0,85849.0,0.7041516]
["bitfinex-derivatives","BTCF0:USTF0",1765824515865,0.88442,85850.0,85849.0,0.3760716]
["bitfinex-derivatives","BTCF0:USTF0",1765824516255,0.5249,85850.0,85849.0,0.7205816]
["bitfinex-derivatives","BTCF0:USTF0",1765824516656,0.17,85850.0,85849.0,0.7205816]
["bitfinex-derivatives","BTCF0:USTF0",1765824516967,0.17,85850.0,85849.0,0.7195816]
["bitfinex-derivatives","BTCF0:USTF0",1765824517264,0.00250423,85858.0,85857.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824517570,0.14250423,85858.0,85857.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824518353,0.14017479,85858.0,85857.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824518565,0.3665434,85887.0,85886.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824518762,1.28762905,85887.0,85886.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824519464,0.91238905,85887.0,85886.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824519662,1.64714905,85887.0,85886.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824520267,1.65514905,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824520466,0.20596905,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824520659,0.92300905,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824520859,0.20596905,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824521168,0.74272,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824521560,0.73972,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824521858,0.005,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824522062,0.61424,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824522271,0.61024,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824522765,0.001,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824522972,0.12144,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824524465,0.001,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824524670,0.12256,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824526576,0.36216,85887.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824528062,0.0116428,85892.0,85886.0,2.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765824528063,0.00017468,85895.0,85894.0,0.6891924]
["bitfinex-derivatives","BTCF0:USTF0",1765824528375,0.0628745,85921.0,85902.0,0.6891914]
["bitfinex-derivatives","BTCF0:USTF0",1765824528671,0.71442,85921.0,85920.0,0.6891889]
["bitfinex-derivatives","BTCF0:USTF0",1765824528876,0.98870038,85921.0,85920.0,1.0499889]
["bitfinex-derivatives","BTCF0:USTF0",1765824529065,0.90234038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824529267,1.63678038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824529868,1.63778038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824530075,1.63878038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824530273,0.90434038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824530572,1.63874038,85921.0,85920.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824530768,1.63874038,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824531166,1.63874038,85921.0,85920.0,0.38118207]
["bitfinex-derivatives","BTCF0:USTF0",1765824531370,1.63874038,85921.0,85920.0,0.02038207]
["bitfinex-derivatives","BTCF0:USTF0",1765824531566,0.7260599,85913.0,85912.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824531775,0.88398028,85913.0,85912.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824532166,0.002,85921.0,85920.0,0.8567489]
["bitfinex-derivatives","BTCF0:USTF0",1765824532363,0.08332736,85933.0,85920.0,0.8567489]
["bitfinex-derivatives","BTCF0:USTF0",1765824532364,0.3814,85932.0,85928.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824532571,0.59873468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824532776,0.59873468,85929.0,85928.0,1.39915]
["bitfinex-derivatives","BTCF0:USTF0",1765824533077,0.59873468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824533278,1.31315468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824533668,1.31415468,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824533869,1.31515468,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824534378,1.31515468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824534681,0.60073468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824534981,1.31415468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824535281,1.31515468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824535581,0.02217468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824535879,0.00217468,85929.0,85928.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824536381,0.00232727,85938.0,85937.0,0.6891866]
["bitfinex-derivatives","BTCF0:USTF0",1765824536570,0.11880498,85938.0,85937.0,1.0499866]
["bitfinex-derivatives","BTCF0:USTF0",1765824536774,0.0628745,85947.0,85946.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1765824536976,0.17,85947.0,85946.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824537279,0.45392,85947.0,85946.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824537478,0.45392,85947.0,85946.0,1.13089192]
["bitfinex-derivatives","BTCF0:USTF0",1765824538176,0.71442,85947.0,85946.0,0.09254192]
["bitfinex-derivatives","BTCF0:USTF0",1765824538383,0.7260554,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824538682,0.78850319,85946.0,85945.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1765824539077,0.77686779,85946.0,85945.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824539677,0.77986779,85946.0,85945.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824539880,0.78286779,85946.0,85945.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824540380,0.06844779,85946.0,85945.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824540578,0.78286779,85946.0,85945.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765824540780,0.72042,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824541582,2.90962,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824541780,0.7114,85939.0,85938.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824541980,3.2729963,85939.0,85938.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824542683,3.2729963,85939.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824542684,0.21386,85921.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824542981,0.21386,85921.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824542982,0.92885,85908.0,85907.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1765824543185,1.54353,85908.0,85907.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1765824543478,1.54353,85908.0,85907.0,0.02026983]
["bitfinex-derivatives","BTCF0:USTF0",1765824543682,1.54353,85908.0,85906.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765824543880,1.54353,85908.0,85906.0,0.6891708]
["bitfinex-derivatives","BTCF0:USTF0",1765824543881,0.71499,85907.0,85906.0,0.6891708]
["bitfinex-derivatives","BTCF0:USTF0",1765824544084,0.7266313,85904.0,85903.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765824544382,0.75286847,85904.0,85903.0,0.3568112]
["bitfinex-derivatives","BTCF0:USTF0",1765824544567,0.74122737,85904.0,85903.0,0.6891712]
["bitfinex-derivatives","BTCF0:USTF0",1765824544771,1.47514737,85904.0,85903.0,0.70889995]
["bitfinex-derivatives","BTCF0:USTF0",1765824544969,0.3608,85913.0,85912.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1765824545185,0.63027655,85913.0,85912.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765824545380,0.02623655,85913.0,85912.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765824545682,0.08331683,85935.0,85912.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765824545683,0.06248762,85931.0,85930.0,0.6891676]
["bitfinex-derivatives","BTCF0:USTF0",1765824545872,0.13,85931.0,85930.0,0.6891676]
["bitfinex-derivatives","BTCF0:USTF0",1765824546075,0.3608,85943.0,85942.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1765824546287,1.26472,85943.0,85942.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1765824546486,0.0116365,85938.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824546672,0.0116365,85938.0,85936.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824546673,0.06256027,85937.0,85936.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824546871,0.00017458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824547075,0.88409458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824547281,0.15017458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824547476,0.88409458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824548182,0.88709458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824548378,0.15317458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824548582,0.00317458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824548884,0.03317458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824549385,0.76705458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824549571,0.73705458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824550582,0.73905458,85941.0,85940.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765824550782,0.71499,85936.0,85935.0,0.3724368]
["bitfinex-derivatives","BTCF0:USTF0",1765824550975,0.35849,85931.0,85930.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765824551372,0.35849,85931.0,85930.0,0.3568076]
["bitfinex-derivatives","BTCF0:USTF0",1765824551572,0.35849,85931.0,85930.0,0.6891676]
["bitfinex-derivatives","BTCF0:USTF0",1765824551778,0.35849,85929.0,85928.0,0.3724378]
["bitfinex-derivatives","BTCF0:USTF0",1765824551979,0.73384,85929.0,85928.0,1.0499678]
["bitfinex-derivatives","BTCF0:USTF0",1765824552374,1.09233,85929.0,85928.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765824552969,1.09233,85929.0,85928.0,0.3568078]
["bitfinex-derivatives","BTCF0:USTF0",1765824553380,1.09233,85929.0,85928.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765824553676,1.09233,85929.0,85894.0,0.06241517]
["bitfinex-derivatives","BTCF0:USTF0",1765824553677,0.71499,85924.0,85921.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765824554181,0.42111577,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765824554381,0.71499,85924.0,85923.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765824554774,0.35849,85912.0,85911.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1765824554974,1.09229,85912.0,85911.0,0.6891701]
["bitfinex-derivatives","BTCF0:USTF0",1765824555479,0.00017458,85920.0,85919.0,0.6891691]
["bitfinex-derivatives","BTCF0:USTF0",1765824555778,0.00017458,85920.0,85919.0,1.0499691]
["bitfinex-derivatives","BTCF0:USTF0",1765824555987,0.43865458,85920.0,85919.0,1.0499691]
["bitfinex-derivatives","BTCF0:USTF0",1765824556484,0.00017458,85920.0,85919.0,1.0499691]
["bitfinex-derivatives","BTCF0:USTF0",1765824556879,0.32593458,85920.0,85919.0,1.0499691]
["bitfinex-derivatives","BTCF0:USTF0",1765824557185,0.3517494,85920.0,85919.0,1.0499691]
["bitfinex-derivatives","BTCF0:USTF0",1765824557484,0.3517494,85920.0,85919.0,1.0509691]
["bitfinex-derivatives","BTCF0:USTF0",1765824558179,0.0259894,85920.0,85919.0,1.0509691]
["bitfinex-derivatives","BTCF0:USTF0",1765824559782,0.9548394,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824560574,0.9548394,85920.0,85919.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1765824560976,0.0259894,85920.0,85919.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765824561176,0.5018294,85920.0,85919.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765824561675,0.7597894,85920.0,85919.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765824563384,0.0259894,85920.0,85919.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765824564478,0.00017458,85920.0,85919.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765824565091,0.35866458,85920.0,85919.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1765824565277,0.92902458,85920.0,85919.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1765824565478,0.92902458,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824565890,0.7266296,85915.0,85914.0,0.10424983]
["bitfinex-derivatives","BTCF0:USTF0",1765824566084,0.7266296,85915.0,85905.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824566085,0.7266305,85908.0,85905.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824566281,0.71499,85904.0,85903.0,0.01990333]
["bitfinex-derivatives","BTCF0:USTF0",1765824567079,0.71499,85904.0,85903.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765824567279,0.71499,85904.0,85903.0,0.01929594]
["bitfinex-derivatives","BTCF0:USTF0",1765824567482,0.0116408,85906.0,85903.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765824567879,0.71499,85904.0,85903.0,0.00100333]
["bitfinex-derivatives","BTCF0:USTF0",1765824568381,0.71499,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824568582,0.71499,85901.0,85876.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765824568583,0.7266335,85886.0,85885.0,0.36093063]
["bitfinex-derivatives","BTCF0:USTF0",1765824568883,1.8212335,85886.0,85885.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1765824569080,1.0874335,85886.0,85885.0,0.01177433]
["bitfinex-derivatives","BTCF0:USTF0",1765824569282,1.80959,85886.0,85885.0,0.01177433]
["bitfinex-derivatives","BTCF0:USTF0",1765824569586,1.80959,85886.0,85885.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1765824570185,1.07579,85886.0,85885.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1765824570385,1.80963,85886.0,85885.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1765824570583,1.80963,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824571189,1.80967,85886.0,85885.0,0.36468446]
["bitfinex-derivatives","BTCF0:USTF0",1765824571388,1.80967,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824572186,1.07579,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824572386,1.80967,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824572877,0.71499,85886.0,85885.0,0.71597446]
["bitfinex-derivatives","BTCF0:USTF0",1765824573077,1.04201,85893.0,85892.0,0.6826127]
["bitfinex-derivatives","BTCF0:USTF0",1765824573277,1.09472,85893.0,85892.0,0.6826127]
["bitfinex-derivatives","BTCF0:USTF0",1765824574080,0.73392,85893.0,85892.0,0.6826127]
["bitfinex-derivatives","BTCF0:USTF0",1765824574778,0.00017458,85894.0,85892.0,0.6826127]
["bitfinex-derivatives","BTCF0:USTF0",1765824574779,0.00017458,85894.0,85893.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1765824574982,0.73409458,85894.0,85893.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1765824575187,0.00017458,85894.0,85893.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1765824575494,0.6928503,85910.0,85909.0,0.3457204]
["bitfinex-derivatives","BTCF0:USTF0",1765824575696,1.49513,85910.0,85909.0,0.3457204]
["bitfinex-derivatives","BTCF0:USTF0",1765824576189,1.49513,85910.0,85902.0,0.08323208]
["bitfinex-derivatives","BTCF0:USTF0",1765824576190,0.68121,85903.0,85902.0,0.08323208]
["bitfinex-derivatives","BTCF0:USTF0",1765824576395,0.68121,85901.0,85900.0,0.08323208]
["bitfinex-derivatives","BTCF0:USTF0",1765824576801,0.35376,85901.0,85900.0,0.76584368]
["bitfinex-derivatives","BTCF0:USTF0",1765824577089,0.35376,85901.0,85900.0,0.6826116]
["bitfinex-derivatives","BTCF0:USTF0",1765824577294,1.08768,85901.0,85900.0,0.6826116]
["bitfinex-derivatives","BTCF0:USTF0",1765824577596,1.08768,85901.0,85900.0,0.76582819]
["bitfinex-derivatives","BTCF0:USTF0",1765824578093,0.35376,85901.0,85900.0,0.76582819]
["bitfinex-derivatives","BTCF0:USTF0",1765824578295,0.8188,85901.0,85900.0,0.76582819]
["bitfinex-derivatives","BTCF0:USTF0",1765824578596,1.15025,85901.0,85900.0,0.09485819]
["bitfinex-derivatives","BTCF0:USTF0",1765824579000,1.15025,85901.0,85900.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765824579398,0.68121,85899.0,85898.0,0.08321659]
["bitfinex-derivatives","BTCF0:USTF0",1765824580194,0.68121,85895.0,85894.0,0.08339117]
["bitfinex-derivatives","BTCF0:USTF0",1765824580492,0.68121,85895.0,85894.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824580493,1.04201,85895.0,85894.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824580695,1.04201,85895.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824580696,0.6928528,85891.0,85890.0,0.08273698]
["bitfinex-derivatives","BTCF0:USTF0",1765824581397,0.6928535,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824581599,1.4267335,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824581986,1.41509,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824585801,1.41509,85886.0,85885.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1765824585998,1.41509,85886.0,85885.0,0.02151446]
["bitfinex-derivatives","BTCF0:USTF0",1765824588000,1.41509,85886.0,85885.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1765824588699,1.41509,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824588896,0.68121,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824589083,1.41517,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824589285,1.41517,85886.0,85885.0,0.35359446]
["bitfinex-derivatives","BTCF0:USTF0",1765824589804,1.41517,85886.0,85885.0,0.35459446]
["bitfinex-derivatives","BTCF0:USTF0",1765824589992,1.41517,85886.0,85885.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1765824590587,1.41617,85886.0,85885.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1765824591298,1.41517,85886.0,85885.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1765824592000,0.68121,85886.0,85885.0,0.69148446]
["bitfinex-derivatives","BTCF0:USTF0",1765824592202,0.68121,85895.0,85894.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1765824592398,0.68121,85889.0,85888.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1765824592588,0.69572,85895.0,85888.0,0.8881233]
["bitfinex-derivatives","BTCF0:USTF0",1765824592899,0.68121,85895.0,85894.0,0.76578979]
["bitfinex-derivatives","BTCF0:USTF0",1765824593091,1.41517,85895.0,85894.0,0.6826124]
["bitfinex-derivatives","BTCF0:USTF0",1765824593498,0.68121,85895.0,85894.0,0.6826124]
["bitfinex-derivatives","BTCF0:USTF0",1765824593694,0.001,85895.0,85894.0,0.6826124]
["bitfinex-derivatives","BTCF0:USTF0",1765824594202,0.21386,85920.0,85894.0,0.6826124]
["bitfinex-derivatives","BTCF0:USTF0",1765824594203,1.45572,85931.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824594392,0.49953458,85911.0,85910.0,1.2489203]
["bitfinex-derivatives","BTCF0:USTF0",1765824594593,0.08017458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824594798,0.45709458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824595194,0.81485458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824595401,0.81785458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824595796,1.14530458,85911.0,85910.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765824596002,1.14530458,85911.0,85910.0,0.6826103]
["bitfinex-derivatives","BTCF0:USTF0",1765824596504,0.81785458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824596706,0.81385458,85911.0,85910.0,0.8881203]
["bitfinex-derivatives","BTCF0:USTF0",1765824596906,0.08317458,85911.0,85910.0,0.98174205]
["bitfinex-derivatives","BTCF0:USTF0",1765824597206,0.00216948,85911.0,85910.0,0.98174205]
["bitfinex-derivatives","BTCF0:USTF0",1765824597803,0.73388,85919.0,85918.0,0.6826092]
["bitfinex-derivatives","BTCF0:USTF0",1765824598000,0.78388,85919.0,85918.0,0.6826092]
["bitfinex-derivatives","BTCF0:USTF0",1765824598202,1.13764,85919.0,85918.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765824599101,1.13764,85919.0,85918.0,0.0126392]
["bitfinex-derivatives","BTCF0:USTF0",1765824599502,1.13764,85919.0,85918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824599708,0.68121,85911.0,85910.0,0.09362175]
["bitfinex-derivatives","BTCF0:USTF0",1765824599909,0.68121,85911.0,85910.0,0.42570175]
["bitfinex-derivatives","BTCF0:USTF0",1765824600109,0.68121,85911.0,85910.0,0.96810175]
["bitfinex-derivatives","BTCF0:USTF0",1765824600409,0.68121,85914.0,85913.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765824600613,0.68121,85914.0,85906.0,0.10396732]
["bitfinex-derivatives","BTCF0:USTF0",1765824600614,0.68121,85907.0,85906.0,0.10396732]
["bitfinex-derivatives","BTCF0:USTF0",1765824600800,0.68121,85907.0,85906.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765824601113,0.1984,85910.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824601114,0.68121,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824601312,1.41501,85903.0,85902.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824601697,0.7135,85909.0,85908.0,0.6953705]
["bitfinex-derivatives","BTCF0:USTF0",1765824601900,1.7266,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765824602101,1.7266,85909.0,85908.0,0.3693505]
["bitfinex-derivatives","BTCF0:USTF0",1765824602406,1.7266,85909.0,85908.0,0.6953705]
["bitfinex-derivatives","BTCF0:USTF0",1765824602612,1.3658,85909.0,85908.0,0.6953705]
["bitfinex-derivatives","BTCF0:USTF0",1765824602907,1.3658,85909.0,85908.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765824603413,1.03674,85909.0,85908.0,0.6953705]
["bitfinex-derivatives","BTCF0:USTF0",1765824603806,1.03674,85909.0,85908.0,1.0561705]
["bitfinex-derivatives","BTCF0:USTF0",1765824604105,1.03674,85909.0,85908.0,1.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1765824604315,1.0541985,85923.0,85922.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824604499,1.92632,85923.0,85922.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824605314,1.24452,85923.0,85922.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824605703,1.24452,85923.0,85922.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1765824606013,1.19256,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824606417,0.68176,85912.0,85910.0,0.08317966]
["bitfinex-derivatives","BTCF0:USTF0",1765824606613,0.68176,85909.0,85908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824606808,1.41548,85909.0,85908.0,0.44088966]
["bitfinex-derivatives","BTCF0:USTF0",1765824607205,0.6934005,85908.0,85907.0,0.08317966]
["bitfinex-derivatives","BTCF0:USTF0",1765824607609,0.6934005,85908.0,85905.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1765824607610,0.68176,85906.0,85905.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1765824607808,1.41544,85906.0,85905.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1765824608915,1.41544,85906.0,85905.0,0.3734409]
["bitfinex-derivatives","BTCF0:USTF0",1765824609109,1.41544,85906.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824609507,0.3608,85912.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824609508,0.3608,85912.0,85906.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824609709,0.68176,85908.0,85907.0,0.0831886]
["bitfinex-derivatives","BTCF0:USTF0",1765824610018,1.41544,85908.0,85907.0,0.0831886]
["bitfinex-derivatives","BTCF0:USTF0",1765824610419,1.41544,85908.0,85907.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824610913,1.41544,85908.0,85907.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1765824611821,1.41544,85908.0,85905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765824611822,0.68176,85907.0,85905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824612011,0.6934008,85906.0,85905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824612217,0.3527,85906.0,85905.0,0.68573]
["bitfinex-derivatives","BTCF0:USTF0",1765824612412,0.6934001,85912.0,85911.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1765824612612,0.3527,85910.0,85909.0,0.6953704]
["bitfinex-derivatives","BTCF0:USTF0",1765824612817,0.73368,85912.0,85911.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824613008,0.68176,85920.0,85919.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765824613319,0.68176,85920.0,85919.0,0.6953689]
["bitfinex-derivatives","BTCF0:USTF0",1765824613320,0.05,85920.0,85919.0,0.6953689]
["bitfinex-derivatives","BTCF0:USTF0",1765824614515,0.05,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824614516,0.73176,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824614719,1.1041989,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824615811,1.09256,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824616212,0.68176,85918.0,85917.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765824616513,0.68176,85918.0,85913.0,0.08318374]
["bitfinex-derivatives","BTCF0:USTF0",1765824616514,0.6934,85912.0,85911.0,0.08318374]
["bitfinex-derivatives","BTCF0:USTF0",1765824616720,1.7762,85912.0,85911.0,0.44089374]
["bitfinex-derivatives","BTCF0:USTF0",1765824616918,1.4154,85912.0,85911.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1765824617216,0.3608,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824617420,1.0944,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824618116,0.3608,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824618315,1.0944,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824619411,1.0863,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824619811,1.0863,85913.0,85912.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765824620012,1.0863,85913.0,85912.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765824620217,1.0863,85913.0,85912.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765824620416,1.0863,85913.0,85912.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765824620921,1.0863,85913.0,85912.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1765824621110,1.0863,85913.0,85912.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765824621711,1.0863,85913.0,85912.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765824622418,1.0863,85913.0,85912.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1765824622613,1.0863,85913.0,85912.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765824623110,1.0863,85913.0,85912.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765824623422,1.0863,85913.0,85912.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765824623618,0.3527,85913.0,85912.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765824623815,0.68193458,85927.0,85926.0,0.6953681]
["bitfinex-derivatives","BTCF0:USTF0",1765824624017,1.45025458,85927.0,85926.0,0.6953681]
["bitfinex-derivatives","BTCF0:USTF0",1765824624322,1.45025458,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824624517,1.46189258,85927.0,85922.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824624714,0.6933986,85923.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765824624915,0.78176,85923.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765824625810,0.78176,85923.0,85912.0,0.10596732]
["bitfinex-derivatives","BTCF0:USTF0",1765824625811,0.6933988,85921.0,85920.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824626027,0.6933988,85921.0,85919.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765824626028,0.7533988,85921.0,85919.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824626321,0.7533988,85921.0,85912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824626322,0.6933991,85919.0,85917.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824626516,1.41528,85918.0,85917.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824626714,1.42528,85918.0,85917.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824627109,0.69176,85918.0,85917.0,0.08345127]
["bitfinex-derivatives","BTCF0:USTF0",1765824627316,0.69176,85918.0,85917.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824627520,1.42524,85918.0,85917.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1765824628110,0.68176,85917.0,85916.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765824629425,0.68176,85917.0,85916.0,0.0126395]
["bitfinex-derivatives","BTCF0:USTF0",1765824629612,0.68176,85917.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824630017,0.68176,85916.0,85915.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1765824630616,0.68176,85916.0,85915.0,0.3693496]
["bitfinex-derivatives","BTCF0:USTF0",1765824631524,0.68176,85916.0,85915.0,0.7025396]
["bitfinex-derivatives","BTCF0:USTF0",1765824631828,1.41524,85916.0,85915.0,0.7025396]
["bitfinex-derivatives","BTCF0:USTF0",1765824632027,1.41524,85916.0,85915.0,0.7035396]
["bitfinex-derivatives","BTCF0:USTF0",1765824632723,0.68176,85916.0,85915.0,0.7045396]
["bitfinex-derivatives","BTCF0:USTF0",1765824632916,1.41524,85916.0,85915.0,0.7045396]
["bitfinex-derivatives","BTCF0:USTF0",1765824633519,1.4152,85916.0,85915.0,0.7045396]
["bitfinex-derivatives","BTCF0:USTF0",1765824633813,1.05154458,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824634020,1.91498458,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824634219,0.7022084,85924.0,85923.0,0.08346517]
["bitfinex-derivatives","BTCF0:USTF0",1765824634520,0.69057,85923.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765824634725,0.76057,85923.0,85922.0,0.09511673]
["bitfinex-derivatives","BTCF0:USTF0",1765824634921,0.7022086,85922.0,85921.0,0.09511683]
["bitfinex-derivatives","BTCF0:USTF0",1765824635126,0.75057,85922.0,85921.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765824635622,0.75057,85922.0,85921.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1765824635827,0.79344,85922.0,85921.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1765824636028,0.06,85922.0,85921.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1765824636328,0.79344,85922.0,85921.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1765824638632,0.00017458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824638830,0.07017458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824640933,0.07117458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824641323,0.41093458,85927.0,85926.0,0.78315621]
["bitfinex-derivatives","BTCF0:USTF0",1765824641524,0.07117458,85927.0,85926.0,0.78315621]
["bitfinex-derivatives","BTCF0:USTF0",1765824641730,0.41093458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824641920,0.76174458,85927.0,85926.0,0.81114147]
["bitfinex-derivatives","BTCF0:USTF0",1765824642327,1.12254458,85927.0,85926.0,0.81114147]
["bitfinex-derivatives","BTCF0:USTF0",1765824642531,1.12254458,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824642932,1.12254458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824643726,1.12254458,85927.0,85926.0,0.3482381]
["bitfinex-derivatives","BTCF0:USTF0",1765824644025,1.12254458,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824645122,0.43197458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824645323,0.76174458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824646626,1.12254458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824646833,0.76174458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824647826,0.07117458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824649139,0.00117458,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824649340,1e-08,85927.0,85926.0,0.79327542]
["bitfinex-derivatives","BTCF0:USTF0",1765824649727,1e-08,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824649928,1e-08,85927.0,85926.0,1.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1765824650128,1e-08,85927.0,85926.0,1.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1765824650534,1e-08,85927.0,85926.0,1.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1765824652141,0.33976001,85927.0,85926.0,0.79344359]
["bitfinex-derivatives","BTCF0:USTF0",1765824652326,0.69057001,85927.0,85926.0,0.6893081]
["bitfinex-derivatives","BTCF0:USTF0",1765824652533,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824653734,1e-08,85927.0,85926.0,0.47657359]
["bitfinex-derivatives","BTCF0:USTF0",1765824654135,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824654334,1e-08,85927.0,85926.0,0.47657359]
["bitfinex-derivatives","BTCF0:USTF0",1765824654534,1e-08,85927.0,85926.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765824656040,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824657137,0.69057001,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824657446,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824657746,0.69057001,85927.0,85926.0,1.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1765824658331,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824658544,1e-08,85927.0,85926.0,0.47657359]
["bitfinex-derivatives","BTCF0:USTF0",1765824659337,1e-08,85927.0,85926.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765824659537,0.00017458,85935.0,85934.0,0.689307]
["bitfinex-derivatives","BTCF0:USTF0",1765824659847,0.33993458,85935.0,85934.0,0.689307]
["bitfinex-derivatives","BTCF0:USTF0",1765824660036,0.69074458,85935.0,85934.0,0.689307]
["bitfinex-derivatives","BTCF0:USTF0",1765824660239,0.33993458,85935.0,85934.0,0.689307]
["bitfinex-derivatives","BTCF0:USTF0",1765824660638,0.69474458,85935.0,85934.0,0.689307]
["bitfinex-derivatives","BTCF0:USTF0",1765824661039,1.05554458,85935.0,85934.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765824661646,0.36497458,85935.0,85931.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765824661848,0.68537,85927.0,85926.0,0.11596583]
["bitfinex-derivatives","BTCF0:USTF0",1765824662047,0.68537,85927.0,85926.0,0.01181268]
["bitfinex-derivatives","BTCF0:USTF0",1765824662743,0.68537,85925.0,85924.0,0.10415315]
["bitfinex-derivatives","BTCF0:USTF0",1765824662939,0.68537,85920.0,85919.0,0.10415315]
["bitfinex-derivatives","BTCF0:USTF0",1765824663140,1.04617,85920.0,85919.0,0.10415315]
["bitfinex-derivatives","BTCF0:USTF0",1765824663650,0.6970091,85919.0,85918.0,0.10415315]
["bitfinex-derivatives","BTCF0:USTF0",1765824663950,0.68537,85911.0,85910.0,0.14621596]
["bitfinex-derivatives","BTCF0:USTF0",1765824664247,1.04617,85911.0,85910.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824664847,1.77921,85911.0,85910.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824665248,1.77921,85911.0,85910.0,0.01181488]
["bitfinex-derivatives","BTCF0:USTF0",1765824665639,1.77921,85911.0,85910.0,0.01281488]
["bitfinex-derivatives","BTCF0:USTF0",1765824666748,1.04617,85911.0,85910.0,0.01381488]
["bitfinex-derivatives","BTCF0:USTF0",1765824666946,1.7908901,85911.0,85910.0,0.01381488]
["bitfinex-derivatives","BTCF0:USTF0",1765824667447,1.7908901,85911.0,85910.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1765824667649,1.77925,85911.0,85910.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1765824668242,1.41845,85911.0,85910.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1765824668442,0.68537,85911.0,85910.0,0.34115458]
["bitfinex-derivatives","BTCF0:USTF0",1765824668944,0.68537,85911.0,85910.0,0.34015458]
["bitfinex-derivatives","BTCF0:USTF0",1765824669145,0.3608,85930.0,85910.0,0.34015458]
["bitfinex-derivatives","BTCF0:USTF0",1765824669146,1.41845,85923.0,85922.0,0.3506186]
["bitfinex-derivatives","BTCF0:USTF0",1765824669650,0.68537,85923.0,85922.0,0.6839286]
["bitfinex-derivatives","BTCF0:USTF0",1765824669849,0.33371,85923.0,85922.0,0.6839286]
["bitfinex-derivatives","BTCF0:USTF0",1765824670837,0.68537,85923.0,85922.0,0.6839286]
["bitfinex-derivatives","BTCF0:USTF0",1765824671857,0.68537,85923.0,85922.0,0.09502303]
["bitfinex-derivatives","BTCF0:USTF0",1765824672153,0.20224,85930.0,85910.0,0.36397458]
["bitfinex-derivatives","BTCF0:USTF0",1765824672154,0.68537,85921.0,85919.0,0.09502343]
["bitfinex-derivatives","BTCF0:USTF0",1765824672353,0.84606,85920.0,85919.0,0.09502343]
["bitfinex-derivatives","BTCF0:USTF0",1765824672540,0.6970091,85919.0,85917.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824672744,1.04617,85918.0,85917.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824673355,0.68537,85916.0,85915.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824673544,0.6970096,85915.0,85914.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824673945,0.68537,85914.0,85913.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824674250,0.6970099,85913.0,85912.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824674445,1.4300899,85913.0,85912.0,0.08338443]
["bitfinex-derivatives","BTCF0:USTF0",1765824675245,1.4300899,85913.0,85912.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1765824675441,1.41845,85913.0,85912.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1765824675645,1.41845,85913.0,85912.0,0.09502443]
["bitfinex-derivatives","BTCF0:USTF0",1765824675852,1.41845,85913.0,85912.0,0.09602443]
["bitfinex-derivatives","BTCF0:USTF0",1765824676349,1.41845,85913.0,85912.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765824676547,1.41845,85913.0,85912.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765824678356,1.37770141,85913.0,85912.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765824678547,1.37770141,85913.0,85912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824679657,0.6970127,85892.0,85890.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824679856,0.8577034,85887.0,85886.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824680246,0.68537,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824682256,1.41845,85886.0,85885.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1765824683161,0.6970146,85878.0,85877.0,0.10437499]
["bitfinex-derivatives","BTCF0:USTF0",1765824683361,1.7909346,85878.0,85877.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824684048,1.79102456,85878.0,85877.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765824685157,0.697015,85875.0,85872.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824685454,0.6970154,85872.0,85871.0,0.11584591]
["bitfinex-derivatives","BTCF0:USTF0",1765824686155,0.6970154,85872.0,85871.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765824686750,0.68537,85871.0,85870.0,0.11584601]
["bitfinex-derivatives","BTCF0:USTF0",1765824686957,1.77937,85871.0,85870.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824687361,1.77937,85871.0,85870.0,0.01996929]
["bitfinex-derivatives","BTCF0:USTF0",1765824687565,0.8689057,85870.0,85869.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824687860,0.68537,85868.0,85867.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824688262,0.1835357,85870.0,85863.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824688263,0.68537,85865.0,85864.0,0.10420041]
["bitfinex-derivatives","BTCF0:USTF0",1765824688560,0.6970172,85859.0,85856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824688758,1.4302172,85859.0,85856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765824688959,1.4302172,85859.0,85849.0,0.15768988]
["bitfinex-derivatives","BTCF0:USTF0",1765824689263,0.68537,85850.0,85849.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824689447,0.68537,85848.0,85847.0,0.15769018]
["bitfinex-derivatives","BTCF0:USTF0",1765824689654,0.68537,85848.0,85847.0,0.17739231]
["bitfinex-derivatives","BTCF0:USTF0",1765824689958,0.68537,85848.0,85847.0,1.67739231]
["bitfinex-derivatives","BTCF0:USTF0",1765824690153,0.68537,85848.0,85847.0,1.51970213]
["bitfinex-derivatives","BTCF0:USTF0",1765824690556,0.68537,85848.0,85847.0,0.01970213]
["bitfinex-derivatives","BTCF0:USTF0",1765824690760,0.68537,85848.0,85847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824690958,0.68031,85842.0,85841.0,0.14621606]
["bitfinex-derivatives","BTCF0:USTF0",1765824691156,1.77435,85842.0,85841.0,0.16641323]
["bitfinex-derivatives","BTCF0:USTF0",1765824691353,1.77435,85842.0,85841.0,0.02037185]
["bitfinex-derivatives","BTCF0:USTF0",1765824692263,0.6938896,85841.0,85840.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765824692459,0.6938907,85833.0,85832.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824692663,0.68224,85832.0,85831.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765824693361,0.68224,85832.0,85831.0,0.0202427]
["bitfinex-derivatives","BTCF0:USTF0",1765824693564,0.68224,85832.0,85831.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765824693763,0.68224,85832.0,85831.0,0.03114654]
["bitfinex-derivatives","BTCF0:USTF0",1765824694855,0.68224,85832.0,85831.0,0.01949554]
["bitfinex-derivatives","BTCF0:USTF0",1765824695053,0.68224,85829.0,85828.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765824695254,0.68224,85829.0,85827.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824695255,0.6938914,85828.0,85827.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824695459,0.68224,85826.0,85825.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824695660,1.41564,85826.0,85825.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824695854,0.6938918,85825.0,85824.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824696049,1.0546918,85825.0,85824.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824696660,1.7880918,85825.0,85824.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765824697367,1.7880918,85825.0,85824.0,0.0136519]
["bitfinex-derivatives","BTCF0:USTF0",1765824697562,1.77644,85825.0,85824.0,0.0136519]
["bitfinex-derivatives","BTCF0:USTF0",1765824698159,1.77644,85825.0,85824.0,1.5156519]
["bitfinex-derivatives","BTCF0:USTF0",1765824698767,1.77644,85825.0,85824.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765824700066,1.04304,85825.0,85824.0,1.70462]
["bitfinex-derivatives","BTCF0:USTF0",1765824700363,0.3608,85834.0,85824.0,1.70621104]
["bitfinex-derivatives","BTCF0:USTF0",1765824700563,1.04304,85834.0,85833.0,0.11554678]
["bitfinex-derivatives","BTCF0:USTF0",1765824700765,1.55488,85834.0,85833.0,0.11554678]
["bitfinex-derivatives","BTCF0:USTF0",1765824700964,1.04304,85834.0,85833.0,0.80493678]
["bitfinex-derivatives","BTCF0:USTF0",1765824701159,1.04304,85834.0,85833.0,1.00555678]
["bitfinex-derivatives","BTCF0:USTF0",1765824701362,1.77652,85834.0,85833.0,0.90325174]
["bitfinex-derivatives","BTCF0:USTF0",1765824703465,1.04304,85834.0,85833.0,0.90425174]
["bitfinex-derivatives","BTCF0:USTF0",1765824703660,0.00017468,85840.0,85839.0,0.7010399]
["bitfinex-derivatives","BTCF0:USTF0",1765824703864,0.25957468,85840.0,85839.0,0.7010399]
["bitfinex-derivatives","BTCF0:USTF0",1765824704165,1.30261468,85840.0,85839.0,0.10394814]
["bitfinex-derivatives","BTCF0:USTF0",1765824704377,1.30261468,85840.0,85839.0,0.10553918]
["bitfinex-derivatives","BTCF0:USTF0",1765824704572,1.30261468,85840.0,85839.0,0.43777918]
["bitfinex-derivatives","BTCF0:USTF0",1765824704772,1.30261468,85840.0,85839.0,0.79492918]
["bitfinex-derivatives","BTCF0:USTF0",1765824704972,1.30261468,85840.0,85839.0,0.79497767]
["bitfinex-derivatives","BTCF0:USTF0",1765824705175,1.30261468,85840.0,85839.0,0.69298104]
["bitfinex-derivatives","BTCF0:USTF0",1765824705375,1.04321468,85840.0,85839.0,0.69298104]
["bitfinex-derivatives","BTCF0:USTF0",1765824705566,1.77673468,85840.0,85839.0,0.69298104]
["bitfinex-derivatives","BTCF0:USTF0",1765824705766,1.77673468,85840.0,85839.0,0.33383104]
["bitfinex-derivatives","BTCF0:USTF0",1765824705967,1.77673468,85840.0,85839.0,0.33583104]
["bitfinex-derivatives","BTCF0:USTF0",1765824706167,1.77673468,85840.0,85839.0,0.69298104]
["bitfinex-derivatives","BTCF0:USTF0",1765824706674,1.77673468,85840.0,85839.0,0.69098104]
["bitfinex-derivatives","BTCF0:USTF0",1765824706878,1.77673468,85840.0,85839.0,0.00259104]
["bitfinex-derivatives","BTCF0:USTF0",1765824707575,1.77673468,85840.0,85839.0,0.00359104]
["bitfinex-derivatives","BTCF0:USTF0",1765824708468,1.77673468,85840.0,85839.0,0.00259104]
["bitfinex-derivatives","BTCF0:USTF0",1765824709168,1.77673468,85840.0,85839.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1765824710479,0.68224,85834.0,85833.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824710777,1.41572,85834.0,85833.0,0.14604138]
["bitfinex-derivatives","BTCF0:USTF0",1765824710978,0.6938907,85833.0,85832.0,0.15769218]
["bitfinex-derivatives","BTCF0:USTF0",1765824711372,0.6938907,85833.0,85832.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1765824713180,0.6938907,85833.0,85832.0,0.0126508]
["bitfinex-derivatives","BTCF0:USTF0",1765824713578,0.68224,85833.0,85832.0,0.9026608]
["bitfinex-derivatives","BTCF0:USTF0",1765824713874,1.41572,85833.0,85832.0,0.9026608]
["bitfinex-derivatives","BTCF0:USTF0",1765824714881,1.41572,85833.0,85832.0,0.9016608]
["bitfinex-derivatives","BTCF0:USTF0",1765824715081,1.41572,85833.0,85832.0,0.7020408]
["bitfinex-derivatives","BTCF0:USTF0",1765824715281,1.41572,85833.0,85832.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1765824715684,1.41572,85833.0,85832.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1765824716083,1.41572,85833.0,85832.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1765824716284,1.41572,85833.0,85832.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765824716875,1.41572,85833.0,85832.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1765824717076,1.41572,85833.0,85832.0,0.89001]
["bitfinex-derivatives","BTCF0:USTF0",1765824717772,1.41572,85833.0,85832.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1765824717969,1.41572,85833.0,85832.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1765824718173,1.41572,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824718477,0.68224,85832.0,85831.0,0.7010409]
["bitfinex-derivatives","BTCF0:USTF0",1765824718875,0.46201938,85832.0,85831.0,0.7010409]
["bitfinex-derivatives","BTCF0:USTF0",1765824719185,0.00017468,85840.0,85839.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765824719683,0.33353468,85840.0,85839.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765824720081,0.68241468,85840.0,85839.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765824720284,0.68224,85839.0,85838.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765824720486,0.68224,85836.0,85835.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1765824720674,0.68224,85833.0,85832.0,0.89001]
["bitfinex-derivatives","BTCF0:USTF0",1765824720874,0.6938908,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824721278,1.4273308,85832.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824721679,0.68224,85825.0,85822.0,0.01995293]
["bitfinex-derivatives","BTCF0:USTF0",1765824722187,0.68224,85825.0,85824.0,1.7122719]
["bitfinex-derivatives","BTCF0:USTF0",1765824722681,1.41659,85832.0,85831.0,0.667371]
["bitfinex-derivatives","BTCF0:USTF0",1765824722981,0.3724486,85849.0,85839.0,0.6673699]
["bitfinex-derivatives","BTCF0:USTF0",1765824723175,0.73344,85845.0,85839.0,0.6673699]
["bitfinex-derivatives","BTCF0:USTF0",1765824723777,0.3608,85849.0,85839.0,0.6673699]
["bitfinex-derivatives","BTCF0:USTF0",1765824724386,0.3608,85849.0,85839.0,0.6683699]
["bitfinex-derivatives","BTCF0:USTF0",1765824725086,0.38918158,85850.0,85839.0,0.6703699]
["bitfinex-derivatives","BTCF0:USTF0",1765824725788,0.38918158,85850.0,85839.0,0.6723699]
["bitfinex-derivatives","BTCF0:USTF0",1765824726586,0.38918158,85850.0,85839.0,0.6733699]
["bitfinex-derivatives","BTCF0:USTF0",1765824727780,0.38918158,85850.0,85839.0,0.6703699]
["bitfinex-derivatives","BTCF0:USTF0",1765824727980,0.3724487,85849.0,85839.0,0.6733699]
["bitfinex-derivatives","BTCF0:USTF0",1765824728187,0.3608,85849.0,85839.0,0.6733699]
["bitfinex-derivatives","BTCF0:USTF0",1765824728884,0.3608,85849.0,85839.0,0.6703699]
["bitfinex-derivatives","BTCF0:USTF0",1765824729090,0.38918158,85850.0,85839.0,0.6723699]
["bitfinex-derivatives","BTCF0:USTF0",1765824729482,1.07233158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824729682,0.42918158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824729880,0.04010158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824730186,1.08405158,85850.0,85849.0,0.3372985]
["bitfinex-derivatives","BTCF0:USTF0",1765824730486,1.08405158,85850.0,85842.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765824730487,0.68315,85847.0,85846.0,0.3372989]
["bitfinex-derivatives","BTCF0:USTF0",1765824730786,0.68315,85847.0,85846.0,0.6673689]
["bitfinex-derivatives","BTCF0:USTF0",1765824731379,0.6947994,85843.0,85842.0,0.5430194]
["bitfinex-derivatives","BTCF0:USTF0",1765824731584,0.6947994,85843.0,85842.0,0.2173694]
["bitfinex-derivatives","BTCF0:USTF0",1765824731791,0.68315,85840.0,85839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824732085,0.68315,85838.0,85837.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824732291,1.41643,85838.0,85837.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824733877,0.68315,85838.0,85837.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824734077,0.68315,85838.0,85837.0,0.65589468]
["bitfinex-derivatives","BTCF0:USTF0",1765824734284,1.05941,85843.0,85842.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765824734586,0.7224,85843.0,85842.0,0.6673695]
["bitfinex-derivatives","BTCF0:USTF0",1765824734992,0.00010158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824735291,0.05010158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824735989,0.00010158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824736577,0.33711158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824736781,0.68325158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824736984,0.33711158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824737178,0.00010158,85850.0,85849.0,0.6673685]
["bitfinex-derivatives","BTCF0:USTF0",1765824737384,0.00010158,85850.0,85849.0,0.6693685]
["bitfinex-derivatives","BTCF0:USTF0",1765824737586,0.00010158,85850.0,85849.0,0.6703685]
["bitfinex-derivatives","BTCF0:USTF0",1765824737991,0.00017468,85855.0,85854.0,0.6673679]
["bitfinex-derivatives","BTCF0:USTF0",1765824738295,0.83933,85871.0,85870.0,0.8730857]
["bitfinex-derivatives","BTCF0:USTF0",1765824738493,0.95933,85871.0,85870.0,0.8730857]
["bitfinex-derivatives","BTCF0:USTF0",1765824738791,0.80315,85871.0,85870.0,0.8730857]
["bitfinex-derivatives","BTCF0:USTF0",1765824738979,0.8032475,85871.0,85870.0,0.8730857]
["bitfinex-derivatives","BTCF0:USTF0",1765824739794,0.4571075,85871.0,85870.0,0.8730857]
["bitfinex-derivatives","BTCF0:USTF0",1765824739980,0.4571075,85871.0,85870.0,1.2338857]
["bitfinex-derivatives","BTCF0:USTF0",1765824740384,0.4571075,85871.0,85870.0,1.2348857]
["bitfinex-derivatives","BTCF0:USTF0",1765824740596,0.4571075,85871.0,85870.0,1.32614029]
["bitfinex-derivatives","BTCF0:USTF0",1765824740796,0.4571075,85871.0,85870.0,1.32714029]
["bitfinex-derivatives","BTCF0:USTF0",1765824741394,0.1200975,85871.0,85870.0,1.32714029]
["bitfinex-derivatives","BTCF0:USTF0",1765824742494,0.1200975,85871.0,85870.0,1.32814029]
["bitfinex-derivatives","BTCF0:USTF0",1765824742886,0.8032475,85871.0,85870.0,1.2368857]
["bitfinex-derivatives","BTCF0:USTF0",1765824743900,0.8032475,85871.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824744089,0.8032475,85871.0,85870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824744394,0.8032475,85871.0,85870.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1765824744789,0.8032475,85871.0,85870.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1765824744994,0.8032475,85871.0,85870.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765824745598,0.4571075,85871.0,85870.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1765824745789,0.8032475,85871.0,85870.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1765824745989,0.8032475,85871.0,85870.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765824746492,0.8032475,85871.0,85870.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1765824746694,0.8032475,85871.0,85870.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765824748001,0.1200975,85871.0,85870.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765824748801,9.75e-05,85871.0,85870.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1765824749995,0.00017468,85879.0,85878.0,0.8730846]
["bitfinex-derivatives","BTCF0:USTF0",1765824750199,0.40718468,85879.0,85878.0,0.8730846]
["bitfinex-derivatives","BTCF0:USTF0",1765824750403,0.75332468,85879.0,85878.0,0.8730846]
["bitfinex-derivatives","BTCF0:USTF0",1765824750607,0.75332468,85879.0,85878.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1765824750793,0.69846,85876.0,85875.0,0.701655]
["bitfinex-derivatives","BTCF0:USTF0",1765824752190,0.00017468,85879.0,85878.0,0.9091646]
["bitfinex-derivatives","BTCF0:USTF0",1765824752395,0.43357468,85879.0,85878.0,0.9091646]
["bitfinex-derivatives","BTCF0:USTF0",1765824752899,0.79171468,85879.0,85878.0,0.9091646]
["bitfinex-derivatives","BTCF0:USTF0",1765824753505,0.79171468,85879.0,85878.0,0.9101646]
["bitfinex-derivatives","BTCF0:USTF0",1765824753698,0.79171468,85879.0,85878.0,0.9121646]
["bitfinex-derivatives","BTCF0:USTF0",1765824754298,0.79171468,85879.0,85878.0,0.9111646]
["bitfinex-derivatives","BTCF0:USTF0",1765824754700,0.79171468,85879.0,85878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824756001,0.79171468,85879.0,85871.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765824756201,0.71154,85872.0,85871.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765824756802,0.71154,85872.0,85871.0,0.3497955]
["bitfinex-derivatives","BTCF0:USTF0",1765824757198,0.71154,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824757393,0.71154,85871.0,85870.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765824757604,0.3534,85871.0,85870.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765824758103,0.71154,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824759609,0.71154,85871.0,85870.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1765824759804,0.71154,85871.0,85870.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1765824760106,0.71154,85871.0,85870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824760405,0.71154,85871.0,85870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824761207,1.07234,85871.0,85870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824761909,1.07234,85871.0,85862.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824761910,0.7231866,85863.0,85862.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824762107,1.0839866,85863.0,85862.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824762905,1.0839866,85863.0,85862.0,0.68457468]
["bitfinex-derivatives","BTCF0:USTF0",1765824763102,1.0839866,85863.0,85862.0,0.00417468]
["bitfinex-derivatives","BTCF0:USTF0",1765824764009,1.0839866,85863.0,85862.0,0.68857468]
["bitfinex-derivatives","BTCF0:USTF0",1765824766012,1.0839866,85863.0,85862.0,0.34232468]
["bitfinex-derivatives","BTCF0:USTF0",1765824766514,1.0839866,85863.0,85862.0,0.00417468]
["bitfinex-derivatives","BTCF0:USTF0",1765824767509,1.07234,85863.0,85862.0,0.34232468]
["bitfinex-derivatives","BTCF0:USTF0",1765824767715,0.71154,85863.0,85862.0,0.68857468]
["bitfinex-derivatives","BTCF0:USTF0",1765824768118,0.3608,85870.0,85869.0,0.6960458]
["bitfinex-derivatives","BTCF0:USTF0",1765824768319,0.7732,85870.0,85869.0,0.6960458]
["bitfinex-derivatives","BTCF0:USTF0",1765824768520,1.1266,85870.0,85869.0,0.6960458]
["bitfinex-derivatives","BTCF0:USTF0",1765824768918,0.7658,85870.0,85869.0,0.6960458]
["bitfinex-derivatives","BTCF0:USTF0",1765824769316,1.12394,85870.0,85869.0,0.6970458]
["bitfinex-derivatives","BTCF0:USTF0",1765824770013,0.71154,85870.0,85869.0,0.6980458]
["bitfinex-derivatives","BTCF0:USTF0",1765824770718,0.72335928,85879.0,85878.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765824771020,1.50451468,85879.0,85878.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765824771932,0.71154,85878.0,85877.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1765824772114,0.76154,85878.0,85877.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1765824772510,0.76154,85878.0,85877.0,0.6960447]
["bitfinex-derivatives","BTCF0:USTF0",1765824773721,0.05,85878.0,85877.0,0.6960447]
["bitfinex-derivatives","BTCF0:USTF0",1765824774708,0.00017468,85879.0,85877.0,0.6960447]
["bitfinex-derivatives","BTCF0:USTF0",1765824774916,0.02017468,85879.0,85878.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765824775322,0.02017468,85879.0,85878.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765824776116,0.02117468,85879.0,85878.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765824778819,0.00117468,85879.0,85878.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765824780122,0.00117468,85879.0,85878.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765824780123,0.71271468,85879.0,85878.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1765824780327,0.71154,85873.0,85872.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1765824780824,0.7231854,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824781128,0.7231854,85872.0,85862.0,0.36097468]
["bitfinex-derivatives","BTCF0:USTF0",1765824781129,0.71154,85863.0,85862.0,0.33832468]
["bitfinex-derivatives","BTCF0:USTF0",1765824781330,0.71154,85863.0,85862.0,0.68457468]
["bitfinex-derivatives","BTCF0:USTF0",1765824781627,1.44418,85873.0,85872.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1765824781822,0.71154,85873.0,85872.0,0.9091654]
["bitfinex-derivatives","BTCF0:USTF0",1765824782029,0.3608,85874.0,85873.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765824782225,0.00017468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824784029,0.00117468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824785720,0.00117468,85879.0,85878.0,1.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1765824788917,0.00117468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824788918,0.33184468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824789120,0.00117468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824790526,0.66232468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824790827,0.00117468,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824791018,4.68e-06,85879.0,85878.0,0.6938246]
["bitfinex-derivatives","BTCF0:USTF0",1765824793829,0.00017468,85887.0,85886.0,0.6938235]
["bitfinex-derivatives","BTCF0:USTF0",1765824794525,0.33903778,85890.0,85889.0,0.6938231]
["bitfinex-derivatives","BTCF0:USTF0",1765824794720,0.70951778,85890.0,85889.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765824795725,0.70951778,85890.0,85889.0,0.68023906]
["bitfinex-derivatives","BTCF0:USTF0",1765824795925,0.37903778,85890.0,85889.0,0.68023906]
["bitfinex-derivatives","BTCF0:USTF0",1765824796125,0.04836778,85890.0,85889.0,0.68023906]
["bitfinex-derivatives","BTCF0:USTF0",1765824796330,0.70951778,85890.0,85889.0,0.68023906]
["bitfinex-derivatives","BTCF0:USTF0",1765824796728,0.70951778,85890.0,85889.0,0.70031743]
["bitfinex-derivatives","BTCF0:USTF0",1765824796931,0.71151778,85890.0,85889.0,0.71196053]
["bitfinex-derivatives","BTCF0:USTF0",1765824797635,0.70315,85890.0,85889.0,0.70359236]
["bitfinex-derivatives","BTCF0:USTF0",1765824798942,0.70515,85890.0,85889.0,0.70359236]
["bitfinex-derivatives","BTCF0:USTF0",1765824799331,0.70515,85890.0,85889.0,0.79440747]
["bitfinex-derivatives","BTCF0:USTF0",1765824800039,0.044,85890.0,85889.0,0.79440747]
["bitfinex-derivatives","BTCF0:USTF0",1765824800244,0.00250304,85898.0,85897.0,0.693822]
["bitfinex-derivatives","BTCF0:USTF0",1765824800440,0.06250304,85898.0,85897.0,0.693822]
["bitfinex-derivatives","BTCF0:USTF0",1765824800635,0.3608,85918.0,85907.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765824800938,0.66115,85918.0,85917.0,0.6938193]
["bitfinex-derivatives","BTCF0:USTF0",1765824801126,0.86115,85918.0,85917.0,0.6938193]
["bitfinex-derivatives","BTCF0:USTF0",1765824801532,0.86115,85918.0,85917.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765824802337,0.66115,85913.0,85912.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765824802528,0.76115,85913.0,85912.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765824803838,0.43067,85913.0,85912.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765824804043,0.1,85913.0,85912.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765824804241,0.43067,85913.0,85912.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1765824804444,0.76115,85913.0,85912.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1765824804645,0.1,85913.0,85912.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765824804842,0.1,85913.0,85912.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1765824805036,0.76115,85913.0,85912.0,0.89843]
["bitfinex-derivatives","BTCF0:USTF0",1765824805642,0.76115,85913.0,85912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824805945,1.49339,85913.0,85912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824807238,1.49339,85913.0,85912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824807435,0.66115,85910.0,85909.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824807634,0.01,85910.0,85909.0,0.68235468]
["bitfinex-derivatives","BTCF0:USTF0",1765824808047,0.67115,85910.0,85909.0,0.68235468]
["bitfinex-derivatives","BTCF0:USTF0",1765824808652,0.6827903,85910.0,85909.0,0.68235468]
["bitfinex-derivatives","BTCF0:USTF0",1765824808941,0.6827903,85910.0,85909.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765824810143,0.6827903,85910.0,85909.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765824810539,0.6827903,85910.0,85909.0,0.00317468]
["bitfinex-derivatives","BTCF0:USTF0",1765824810745,0.3523103,85910.0,85909.0,0.00317468]
["bitfinex-derivatives","BTCF0:USTF0",1765824810948,0.3523103,85910.0,85909.0,0.68737468]
["bitfinex-derivatives","BTCF0:USTF0",1765824811148,0.677,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824811447,0.01,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824812143,0.68771,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824812445,0.35104,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824812849,0.35104,85910.0,85909.0,0.68437468]
["bitfinex-derivatives","BTCF0:USTF0",1765824813047,0.68771,85910.0,85909.0,0.68437468]
["bitfinex-derivatives","BTCF0:USTF0",1765824813447,0.35104,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824813848,0.35104,85910.0,85909.0,0.68437468]
["bitfinex-derivatives","BTCF0:USTF0",1765824814049,0.35104,85910.0,85909.0,0.68537468]
["bitfinex-derivatives","BTCF0:USTF0",1765824815050,0.01,85910.0,85909.0,0.68637468]
["bitfinex-derivatives","BTCF0:USTF0",1765824815351,0.01,85910.0,85909.0,0.68837468]
["bitfinex-derivatives","BTCF0:USTF0",1765824815843,0.6760493,85917.0,85916.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1765824816047,0.85441,85917.0,85916.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1765824817245,0.19,85917.0,85916.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1765824817750,0.51774,85917.0,85916.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1765824818851,0.19,85917.0,85916.0,1.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765824819055,0.3902,85935.0,85925.0,0.6687282]
["bitfinex-derivatives","BTCF0:USTF0",1765824819256,0.12017468,85926.0,85925.0,1.0295282]
["bitfinex-derivatives","BTCF0:USTF0",1765824819457,0.00017468,85926.0,85925.0,1.0295282]
["bitfinex-derivatives","BTCF0:USTF0",1765824821544,0.00217468,85926.0,85925.0,1.0295282]
["bitfinex-derivatives","BTCF0:USTF0",1765824823658,0.00217468,85926.0,85925.0,0.6687282]
["bitfinex-derivatives","BTCF0:USTF0",1765824824058,0.00217468,85926.0,85925.0,1.0295282]
["bitfinex-derivatives","BTCF0:USTF0",1765824824559,0.66673727,85938.0,85937.0,0.6687266]
["bitfinex-derivatives","BTCF0:USTF0",1765824824759,0.82673727,85938.0,85937.0,0.6687266]
["bitfinex-derivatives","BTCF0:USTF0",1765824824963,0.66441,85937.0,85936.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1765824825156,0.8560466,85937.0,85936.0,0.54037]
["bitfinex-derivatives","BTCF0:USTF0",1765824825357,0.8560466,85937.0,85936.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765824826262,0.8560466,85937.0,85936.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1765824826461,0.66441,85932.0,85931.0,0.6687274]
["bitfinex-derivatives","BTCF0:USTF0",1765824827261,0.66841,85937.0,85936.0,0.8824367]
["bitfinex-derivatives","BTCF0:USTF0",1765824827461,0.80841,85937.0,85936.0,0.8824367]
["bitfinex-derivatives","BTCF0:USTF0",1765824827657,0.80641,85937.0,85936.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765824828054,0.80441,85937.0,85936.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765824828358,0.14,85937.0,85936.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765824828566,0.80641,85937.0,85936.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765824829060,0.6760477,85929.0,85928.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824829758,0.66441,85929.0,85928.0,0.54054457]
["bitfinex-derivatives","BTCF0:USTF0",1765824830154,1.39625,85929.0,85928.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824830355,1.39625,85929.0,85928.0,0.21388457]
["bitfinex-derivatives","BTCF0:USTF0",1765824830760,1.39725,85929.0,85928.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824831264,1.39825,85929.0,85928.0,0.87097457]
["bitfinex-derivatives","BTCF0:USTF0",1765824831866,0.002,85929.0,85928.0,0.87097457]
["bitfinex-derivatives","BTCF0:USTF0",1765824832661,0.0116358,85944.0,85928.0,0.87097457]
["bitfinex-derivatives","BTCF0:USTF0",1765824832662,0.3608,85955.0,85944.0,0.8824357]
["bitfinex-derivatives","BTCF0:USTF0",1765824832855,0.13011481,85945.0,85944.0,0.8824357]
["bitfinex-derivatives","BTCF0:USTF0",1765824833062,0.10520033,85945.0,85944.0,1.2432357]
["bitfinex-derivatives","BTCF0:USTF0",1765824833265,0.3608,85956.0,85955.0,0.6687242]
["bitfinex-derivatives","BTCF0:USTF0",1765824833461,0.5720526,85956.0,85955.0,0.6687242]
["bitfinex-derivatives","BTCF0:USTF0",1765824833865,1.2364626,85956.0,85955.0,0.67728964]
["bitfinex-derivatives","BTCF0:USTF0",1765824834560,1.2414626,85956.0,85955.0,0.67728964]
["bitfinex-derivatives","BTCF0:USTF0",1765824834863,0.5770526,85956.0,85955.0,0.68892384]
["bitfinex-derivatives","BTCF0:USTF0",1765824835164,0.1012526,85956.0,85955.0,0.68892384]
["bitfinex-derivatives","BTCF0:USTF0",1765824836761,0.1012526,85956.0,85955.0,0.67728964]
["bitfinex-derivatives","BTCF0:USTF0",1765824837263,1.1264626,85956.0,85955.0,0.67728964]
["bitfinex-derivatives","BTCF0:USTF0",1765824837468,1.1264626,85956.0,85955.0,0.02019964]
["bitfinex-derivatives","BTCF0:USTF0",1765824837669,0.66441,85948.0,85947.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824837966,1.7998177,85948.0,85947.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824838168,0.32774,85929.0,85928.0,0.8824378]
["bitfinex-derivatives","BTCF0:USTF0",1765824838366,0.66441,85929.0,85928.0,0.8824378]
["bitfinex-derivatives","BTCF0:USTF0",1765824838671,0.6760477,85929.0,85928.0,0.23387163]
["bitfinex-derivatives","BTCF0:USTF0",1765824838867,0.6760477,85929.0,85928.0,0.02016163]
["bitfinex-derivatives","BTCF0:USTF0",1765824839067,0.66441,85929.0,85927.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765824839268,0.66441,85928.0,85927.0,0.35836061]
["bitfinex-derivatives","BTCF0:USTF0",1765824839668,0.66441,85928.0,85927.0,0.68879061]
["bitfinex-derivatives","BTCF0:USTF0",1765824840374,0.66441,85928.0,85927.0,0.45190973]
["bitfinex-derivatives","BTCF0:USTF0",1765824840570,0.66441,85928.0,85927.0,0.02006271]
["bitfinex-derivatives","BTCF0:USTF0",1765824840772,0.66441,85928.0,85918.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824840773,0.66441,85923.0,85918.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824840967,1.39609,85923.0,85918.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824841566,1.39609,85923.0,85922.0,0.02062428]
["bitfinex-derivatives","BTCF0:USTF0",1765824841972,1.39609,85923.0,85922.0,0.02162428]
["bitfinex-derivatives","BTCF0:USTF0",1765824843372,1.39609,85923.0,85922.0,0.00891812]
["bitfinex-derivatives","BTCF0:USTF0",1765824843568,1.39609,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824843969,1.39609,85923.0,85922.0,0.02120799]
["bitfinex-derivatives","BTCF0:USTF0",1765824844275,1.39609,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824844471,1.39621457,85923.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765824844776,1.39621457,85923.0,85922.0,0.02075574]
["bitfinex-derivatives","BTCF0:USTF0",1765824845772,0.6802991,85919.0,85918.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765824845985,0.6802991,85919.0,85880.0,0.45192467]
["bitfinex-derivatives","BTCF0:USTF0",1765824845986,0.66866,85884.0,85883.0,0.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1765824846166,1.41213588,85884.0,85883.0,0.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1765824846565,1.41213588,85884.0,85883.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1765824846987,1.41213588,85884.0,85883.0,0.02005171]
["bitfinex-derivatives","BTCF0:USTF0",1765824847174,1.41213588,85884.0,85883.0,0.00811621]
["bitfinex-derivatives","BTCF0:USTF0",1765824847673,1.41213588,85884.0,85883.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1765824847873,1.41313588,85884.0,85883.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1765824848078,0.66977208,85884.0,85883.0,0.67579621]
["bitfinex-derivatives","BTCF0:USTF0",1765824848278,1.05754208,85884.0,85883.0,0.67579621]
["bitfinex-derivatives","BTCF0:USTF0",1765824848575,1.05854208,85884.0,85883.0,0.67579621]
["bitfinex-derivatives","BTCF0:USTF0",1765824849278,1.05854208,85884.0,85883.0,0.69595018]
["bitfinex-derivatives","BTCF0:USTF0",1765824850283,1.05754208,85884.0,85883.0,0.69595018]
["bitfinex-derivatives","BTCF0:USTF0",1765824850580,1.05654208,85884.0,85883.0,0.69695018]
["bitfinex-derivatives","BTCF0:USTF0",1765824851179,1.05654208,85884.0,85883.0,0.69995018]
["bitfinex-derivatives","BTCF0:USTF0",1765824851680,1.05654208,85884.0,85883.0,0.69795018]
["bitfinex-derivatives","BTCF0:USTF0",1765824851879,1.05654208,85884.0,85883.0,0.69695018]
["bitfinex-derivatives","BTCF0:USTF0",1765824852071,1.05654208,85884.0,85883.0,0.69795018]
["bitfinex-derivatives","BTCF0:USTF0",1765824852272,1.05654208,85884.0,85883.0,0.69695018]
["bitfinex-derivatives","BTCF0:USTF0",1765824852580,1.05654208,85884.0,85883.0,0.69895018]
["bitfinex-derivatives","BTCF0:USTF0",1765824853874,1.05654208,85884.0,85883.0,0.69795018]
["bitfinex-derivatives","BTCF0:USTF0",1765824854379,0.66877208,85884.0,85883.0,0.69695018]
["bitfinex-derivatives","BTCF0:USTF0",1765824854586,0.66877208,85884.0,85883.0,0.69795018]
["bitfinex-derivatives","BTCF0:USTF0",1765824856582,0.00011208,85884.0,85883.0,0.69695018]
["bitfinex-derivatives","BTCF0:USTF0",1765824856783,0.00011208,85884.0,85883.0,0.69895018]
["bitfinex-derivatives","BTCF0:USTF0",1765824857489,0.00011208,85884.0,85883.0,0.69795018]
["bitfinex-derivatives","BTCF0:USTF0",1765824857679,0.00017457,85892.0,85891.0,0.6873228]
["bitfinex-derivatives","BTCF0:USTF0",1765824858778,0.00023653,85892.0,85891.0,0.6873228]
["bitfinex-derivatives","BTCF0:USTF0",1765824859377,1.02946,85905.0,85904.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1765824859578,1.19946,85905.0,85904.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1765824859986,0.5308,85905.0,85904.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1765824860186,0.49463,85905.0,85904.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1765824860889,0.17,85905.0,85904.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1765824861374,0.17,85905.0,85904.0,0.7821896]
["bitfinex-derivatives","BTCF0:USTF0",1765824862003,1.40079457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824862190,1.53079457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824862388,0.79883457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824863390,0.13017457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824863782,0.13117457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824864283,0.13217457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824864482,0.00217457,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824864682,4.57e-06,85913.0,85912.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765824864883,0.73192,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824865083,0.91192,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824865286,1.23655,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824865988,0.84866,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824866794,0.84966,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824867494,0.182,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824867792,0.85066,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824870392,0.50663,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824870591,0.50743,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824870794,0.182,85930.0,85929.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765824870990,0.00232727,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824871189,0.20232727,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824871381,0.23323686,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824872099,0.23323686,85938.0,85937.0,0.6682666]
["bitfinex-derivatives","BTCF0:USTF0",1765824872300,0.90605686,85938.0,85937.0,0.6682666]
["bitfinex-derivatives","BTCF0:USTF0",1765824872489,0.90805686,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824872689,0.91005686,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824874802,0.23723686,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824875391,0.00632727,85938.0,85937.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1765824875594,0.3608,85948.0,85936.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1765824875595,0.3608,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824875794,0.20090082,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824876697,0.20390082,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824877306,0.20690082,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824877507,0.56306082,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824878005,0.20690082,85948.0,85947.0,0.6737953]
["bitfinex-derivatives","BTCF0:USTF0",1765824878508,0.20690082,85948.0,85947.0,0.70306038]
["bitfinex-derivatives","BTCF0:USTF0",1765824880194,0.56306082,85948.0,85947.0,0.70306038]
["bitfinex-derivatives","BTCF0:USTF0",1765824880398,0.91045082,85948.0,85947.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824881197,0.56306082,85948.0,85947.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824882205,0.20690082,85948.0,85947.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824882600,0.3608,85981.0,85977.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824882903,0.0116299,85987.0,85977.0,0.6737912]
["bitfinex-derivatives","BTCF0:USTF0",1765824883112,0.7151795,85990.0,85989.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824883405,0.21381,85992.0,85982.0,0.6737905]
["bitfinex-derivatives","BTCF0:USTF0",1765824883406,0.35616,85983.0,85982.0,0.6737905]
["bitfinex-derivatives","BTCF0:USTF0",1765824883701,0.70355,85983.0,85982.0,0.35586455]
["bitfinex-derivatives","BTCF0:USTF0",1765824884201,0.70355,85983.0,85982.0,0.02065455]
["bitfinex-derivatives","BTCF0:USTF0",1765824884509,0.70355,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824884695,0.7151811,85978.0,85977.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824884897,0.70355,85978.0,85977.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824885097,0.35616,85982.0,85981.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824885298,0.7151805,85982.0,85981.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824885504,0.70355,85982.0,85981.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824885815,0.70355,85978.0,85977.0,0.81149057]
["bitfinex-derivatives","BTCF0:USTF0",1765824886300,0.70355,85978.0,85977.0,0.47628057]
["bitfinex-derivatives","BTCF0:USTF0",1765824886600,0.70355,85978.0,85977.0,0.02011577]
["bitfinex-derivatives","BTCF0:USTF0",1765824886601,1.06435,85978.0,85977.0,0.02011577]
["bitfinex-derivatives","BTCF0:USTF0",1765824886801,0.70355,85970.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824887010,1.4465421,85970.0,85969.0,0.0208459]
["bitfinex-derivatives","BTCF0:USTF0",1765824887802,0.21381,85977.0,85971.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824887803,0.0116319,85972.0,85971.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824888002,0.715182,85971.0,85970.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1765824888194,0.70355,85970.0,85969.0,0.0238459]
["bitfinex-derivatives","BTCF0:USTF0",1765824888592,0.70355,85970.0,85969.0,0.3590559]
["bitfinex-derivatives","BTCF0:USTF0",1765824888907,0.35616,85977.0,85976.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824889105,0.35616,85977.0,85976.0,1.0345913]
["bitfinex-derivatives","BTCF0:USTF0",1765824890101,1.43491,85984.0,85983.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765824890403,1.53491,85984.0,85983.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1765824890609,0.7151812,85977.0,85976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765824890796,0.7151812,85977.0,85976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765824890998,0.70355,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824891311,1.43487,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824891604,1.43487,85972.0,85971.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824893213,0.70355,85982.0,85981.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824893409,1.48483,85982.0,85981.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824893597,1.48483,85982.0,85981.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765824893797,0.70355,85975.0,85974.0,0.6737916]
["bitfinex-derivatives","BTCF0:USTF0",1765824894503,0.70355,85975.0,85974.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765824894909,0.70355,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824895094,0.70355,85972.0,85971.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824895611,0.73128,85982.0,85971.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824895612,0.70355,85981.0,85980.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824895909,1.47483,85981.0,85980.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824896307,0.77128,85981.0,85980.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824896508,0.04,85981.0,85980.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824896699,0.04,85981.0,85980.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1765824897013,0.76355,85994.0,85993.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824897202,0.88355,85994.0,85993.0,0.673789]
["bitfinex-derivatives","BTCF0:USTF0",1765824897507,0.70355,85991.0,85990.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1765824897715,0.89355,85991.0,85990.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1765824897906,0.89355,85991.0,85990.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765824898806,0.89355,85991.0,85990.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1765824899012,0.70355,86004.0,86003.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1765824899202,0.70355,86004.0,86001.0,0.3468378]
["bitfinex-derivatives","BTCF0:USTF0",1765824899203,0.70355,86002.0,86001.0,0.3468378]
["bitfinex-derivatives","BTCF0:USTF0",1765824899525,0.87355,86002.0,86001.0,0.3468378]
["bitfinex-derivatives","BTCF0:USTF0",1765824900104,0.87355,86002.0,86001.0,0.6737878]
["bitfinex-derivatives","BTCF0:USTF0",1765824900807,0.17,86002.0,86001.0,0.76567531]
["bitfinex-derivatives","BTCF0:USTF0",1765824901107,0.171,86002.0,86001.0,0.76567531]
["bitfinex-derivatives","BTCF0:USTF0",1765824901509,0.172,86002.0,86001.0,0.76567531]
["bitfinex-derivatives","BTCF0:USTF0",1765824901705,0.172,86002.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824901706,0.89057,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824902014,0.89057,86000.0,85995.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824902015,0.66056,85996.0,85995.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824902207,0.66056,85996.0,85995.0,0.34230446]
["bitfinex-derivatives","BTCF0:USTF0",1765824902510,0.20987,86000.0,85999.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824902511,0.54589,86000.0,85999.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824902702,0.03,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824903114,0.031,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824903314,0.90143,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824904309,0.031,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824904617,0.90143,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824904811,0.36702,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824905313,1.1113,86000.0,85999.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765824906113,1.1113,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824907211,0.90143,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824907412,0.6721886,85996.0,85995.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824908909,0.6721886,85996.0,85980.0,0.5644878]
["bitfinex-derivatives","BTCF0:USTF0",1765824908910,0.66056,85984.0,85983.0,0.03101303]
["bitfinex-derivatives","BTCF0:USTF0",1765824909106,1.39184,85984.0,85983.0,0.04264343]
["bitfinex-derivatives","BTCF0:USTF0",1765824909506,1.39184,85984.0,85983.0,0.38477343]
["bitfinex-derivatives","BTCF0:USTF0",1765824909705,1.39184,85984.0,85983.0,0.3537604]
["bitfinex-derivatives","BTCF0:USTF0",1765824909919,1.0673,85984.0,85983.0,0.80278094]
["bitfinex-derivatives","BTCF0:USTF0",1765824910209,0.66056,85984.0,85983.0,0.83583661]
["bitfinex-derivatives","BTCF0:USTF0",1765824910418,0.66056,85984.0,85983.0,0.80678094]
["bitfinex-derivatives","BTCF0:USTF0",1765824910805,0.66056,85984.0,85983.0,0.10695094]
["bitfinex-derivatives","BTCF0:USTF0",1765824911122,0.00017411,85992.0,85991.0,0.7114593]
["bitfinex-derivatives","BTCF0:USTF0",1765824911509,0.00017411,85992.0,85991.0,1.0722593]
["bitfinex-derivatives","BTCF0:USTF0",1765824911704,0.00017411,85992.0,85991.0,1.1136697]
["bitfinex-derivatives","BTCF0:USTF0",1765824911905,0.00017411,85992.0,85991.0,1.0722593]
["bitfinex-derivatives","BTCF0:USTF0",1765824912110,0.00017411,85992.0,85991.0,1.0732593]
["bitfinex-derivatives","BTCF0:USTF0",1765824912610,0.00017411,85992.0,85991.0,1.0742593]
["bitfinex-derivatives","BTCF0:USTF0",1765824913211,0.3608,86007.0,86006.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1765824913412,1.20136,86007.0,86006.0,0.7114573]
["bitfinex-derivatives","BTCF0:USTF0",1765824913612,1.20136,86007.0,86006.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1765824913814,0.18,86007.0,86006.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824914420,1.02368511,86018.0,86017.0,0.34213]
["bitfinex-derivatives","BTCF0:USTF0",1765824914619,1.60066511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824914920,1.60062511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824915313,1.92512511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824916218,1.93012511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824916620,1.19868511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824916821,1.93012511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824917123,1.93024511,86018.0,86017.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824917526,1.93024511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824917924,0.83788511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824918118,1.56944511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824918314,0.90888511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824919128,0.17732511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824919322,0.80096511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824919622,0.80096511,86018.0,86017.0,0.82578317]
["bitfinex-derivatives","BTCF0:USTF0",1765824919819,0.80096511,86018.0,86017.0,0.79459248]
["bitfinex-derivatives","BTCF0:USTF0",1765824920326,1.56928511,86018.0,86017.0,0.09476248]
["bitfinex-derivatives","BTCF0:USTF0",1765824920525,0.66056,86016.0,86015.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1765824920829,0.74056,86016.0,86015.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765824921018,0.66056,86015.0,86014.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1765824921211,0.66056,86012.0,86011.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1765824921416,0.6721866,86011.0,86010.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1765824921617,1.0329866,86011.0,86010.0,0.04145027]
["bitfinex-derivatives","BTCF0:USTF0",1765824921925,0.66056,86000.0,85998.0,0.06226471]
["bitfinex-derivatives","BTCF0:USTF0",1765824922225,1.39208,85999.0,85998.0,0.71163286]
["bitfinex-derivatives","BTCF0:USTF0",1765824922728,1.39208,85999.0,85998.0,0.80396065]
["bitfinex-derivatives","BTCF0:USTF0",1765824922918,0.66056,85999.0,85998.0,0.80396065]
["bitfinex-derivatives","BTCF0:USTF0",1765824923125,1.39204,85999.0,85998.0,0.80396065]
["bitfinex-derivatives","BTCF0:USTF0",1765824923325,1.392,85999.0,85998.0,0.80396065]
["bitfinex-derivatives","BTCF0:USTF0",1765824923923,1.4036282,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824924227,0.6721886,85996.0,85995.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765824924424,0.66056,85993.0,85992.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1765824926522,0.6721898,85987.0,85986.0,0.08314817]
["bitfinex-derivatives","BTCF0:USTF0",1765824926828,0.66056,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824928633,0.66156,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765824930022,0.001,85985.0,85984.0,0.69408446]
["bitfinex-derivatives","BTCF0:USTF0",1765824930216,0.3608,85996.0,85995.0,0.7004888]
["bitfinex-derivatives","BTCF0:USTF0",1765824930421,1.59589,85996.0,85995.0,0.7004888]
["bitfinex-derivatives","BTCF0:USTF0",1765824931326,1.59589,85996.0,85995.0,0.7024888]
["bitfinex-derivatives","BTCF0:USTF0",1765824932627,1.59458109,85996.0,85995.0,0.7024888]
["bitfinex-derivatives","BTCF0:USTF0",1765824932832,0.88665109,85996.0,85995.0,0.7024888]
["bitfinex-derivatives","BTCF0:USTF0",1765824933332,1.07963,85996.0,85995.0,0.7044888]
["bitfinex-derivatives","BTCF0:USTF0",1765824933728,0.69645446,86001.0,86000.0,0.6902981]
["bitfinex-derivatives","BTCF0:USTF0",1765824934028,1.48781446,86001.0,86000.0,0.6902981]
["bitfinex-derivatives","BTCF0:USTF0",1765824935327,0.06017446,86001.0,86000.0,0.8860381]
["bitfinex-derivatives","BTCF0:USTF0",1765824935641,0.79145446,86001.0,86000.0,0.8870381]
["bitfinex-derivatives","BTCF0:USTF0",1765824936331,0.79145446,86001.0,86000.0,1.2478381]
["bitfinex-derivatives","BTCF0:USTF0",1765824936838,0.79145446,86001.0,86000.0,1.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1765824937436,0.00017446,86001.0,86000.0,1.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1765824939636,0.69645446,86001.0,86000.0,1.0530981]
["bitfinex-derivatives","BTCF0:USTF0",1765824939835,0.69645446,86001.0,86000.0,1.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1765824940034,0.00017446,86001.0,86000.0,1.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1765824942532,0.0944,86010.0,86001.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765824942737,0.1344,86010.0,86009.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765824943431,0.04,86010.0,86009.0,1.14394301]
["bitfinex-derivatives","BTCF0:USTF0",1765824944143,0.04,86010.0,86009.0,1.25119372]
["bitfinex-derivatives","BTCF0:USTF0",1765824944447,0.04,86010.0,86009.0,1.14694301]
["bitfinex-derivatives","BTCF0:USTF0",1765824944637,0.04,86010.0,86009.0,1.14994301]
["bitfinex-derivatives","BTCF0:USTF0",1765824946143,0.04,86010.0,86009.0,1.2540962]
["bitfinex-derivatives","BTCF0:USTF0",1765824946452,0.04,86010.0,86009.0,1.2520962]
["bitfinex-derivatives","BTCF0:USTF0",1765824946643,0.49204,86023.0,86017.0,0.6902958]
["bitfinex-derivatives","BTCF0:USTF0",1765824946838,0.16,86031.0,86017.0,1.0510958]
["bitfinex-derivatives","BTCF0:USTF0",1765824947143,0.07232511,86018.0,86017.0,1.0510958]
["bitfinex-derivatives","BTCF0:USTF0",1765824948244,0.07232511,86018.0,86017.0,1.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1765824948754,0.00232511,86018.0,86017.0,1.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1765824949348,0.35055511,86018.0,86017.0,0.7303358]
["bitfinex-derivatives","BTCF0:USTF0",1765824949549,0.69860511,86018.0,86017.0,1.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1765824949940,0.69860511,86018.0,86017.0,1.13833943]
["bitfinex-derivatives","BTCF0:USTF0",1765824950452,0.69860511,86018.0,86017.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1765824951249,0.69860511,86018.0,86017.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765824951641,0.35055511,86018.0,86017.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765824951949,0.00232511,86018.0,86017.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765824952540,0.00232511,86018.0,86017.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765824952748,0.00232511,86018.0,86017.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765824953350,0.00232511,86018.0,86017.0,1.04447]
["bitfinex-derivatives","BTCF0:USTF0",1765824953948,0.00232511,86018.0,86017.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765824955555,0.00232511,86018.0,86017.0,1.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765824955855,0.00232511,86018.0,86017.0,1.04447]
["bitfinex-derivatives","BTCF0:USTF0",1765824956355,0.00232511,86018.0,86017.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1765824956555,0.00232511,86018.0,86017.0,1.04447]
["bitfinex-derivatives","BTCF0:USTF0",1765824956852,0.3608,86028.0,86027.0,0.6902944]
["bitfinex-derivatives","BTCF0:USTF0",1765824957059,0.5508,86028.0,86027.0,0.6902944]
["bitfinex-derivatives","BTCF0:USTF0",1765824957254,1.24708,86028.0,86027.0,0.75267265]
["bitfinex-derivatives","BTCF0:USTF0",1765824957755,1.24708,86028.0,86027.0,0.6902944]
["bitfinex-derivatives","BTCF0:USTF0",1765824957956,0.69628,86027.0,86026.0,0.06237825]
["bitfinex-derivatives","BTCF0:USTF0",1765824958151,0.81628,86027.0,86026.0,0.06237825]
["bitfinex-derivatives","BTCF0:USTF0",1765824958458,0.81628,86027.0,86026.0,0.41628825]
["bitfinex-derivatives","BTCF0:USTF0",1765824959358,0.81628,86027.0,86026.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765824959657,0.81628,86027.0,86026.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765824959843,0.81628,86027.0,86026.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765824962160,0.12,86027.0,86026.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765824962454,0.3608,86046.0,86045.0,0.698922]
["bitfinex-derivatives","BTCF0:USTF0",1765824962645,0.3608,86057.0,86056.0,0.8944505]
["bitfinex-derivatives","BTCF0:USTF0",1765824962842,0.00232403,86058.0,86057.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824963059,1.00374403,86058.0,86057.0,0.09215302]
["bitfinex-derivatives","BTCF0:USTF0",1765824963253,1.00374403,86058.0,86057.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1765824963453,1.00374403,86058.0,86056.0,0.03189203]
["bitfinex-derivatives","BTCF0:USTF0",1765824963454,0.71522,86057.0,86056.0,0.02027153]
["bitfinex-derivatives","BTCF0:USTF0",1765824963654,0.89522,86057.0,86056.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824963863,0.89522,86057.0,86056.0,0.6999205]
["bitfinex-derivatives","BTCF0:USTF0",1765824964155,0.16044647,86057.0,86056.0,0.81280646]
["bitfinex-derivatives","BTCF0:USTF0",1765824964460,1.07602,86086.0,86085.0,0.6989166]
["bitfinex-derivatives","BTCF0:USTF0",1765824964649,0.90522,86086.0,86085.0,0.6989166]
["bitfinex-derivatives","BTCF0:USTF0",1765824964842,0.19,86086.0,86085.0,0.8944466]
["bitfinex-derivatives","BTCF0:USTF0",1765824965050,0.62284,86099.0,86085.0,0.8944466]
["bitfinex-derivatives","BTCF0:USTF0",1765824965051,0.35850295,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824965252,0.18232295,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824965451,0.71522,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824965654,0.2,86092.0,86091.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765824966257,0.00232295,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824966462,0.20232295,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824966657,0.00232295,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824967465,0.0035474,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824968064,0.00399649,86098.0,86097.0,0.698915]
["bitfinex-derivatives","BTCF0:USTF0",1765824968261,0.71698,86127.0,86126.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824968466,0.51618,86127.0,86126.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824968764,0.16,86127.0,86126.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824969153,0.16,86127.0,86126.0,0.70766707]
["bitfinex-derivatives","BTCF0:USTF0",1765824969862,0.16,86127.0,86126.0,0.80093502]
["bitfinex-derivatives","BTCF0:USTF0",1765824970046,0.0098977,86133.0,86126.0,0.80093502]
["bitfinex-derivatives","BTCF0:USTF0",1765824970047,0.0098977,86133.0,86132.0,0.6989103]
["bitfinex-derivatives","BTCF0:USTF0",1765824970251,0.0998977,86133.0,86132.0,1.0597103]
["bitfinex-derivatives","BTCF0:USTF0",1765824971063,0.13,86146.0,86132.0,1.0597103]
["bitfinex-derivatives","BTCF0:USTF0",1765824971064,0.3608,86156.0,86137.0,0.6989096]
["bitfinex-derivatives","BTCF0:USTF0",1765824971363,0.01,86151.0,86137.0,1.4205096]
["bitfinex-derivatives","BTCF0:USTF0",1765824971758,7e-08,86138.0,86137.0,1.4205096]
["bitfinex-derivatives","BTCF0:USTF0",1765824972067,0.2124,86170.0,86137.0,1.4205096]
["bitfinex-derivatives","BTCF0:USTF0",1765824972068,0.35618,86168.0,86167.0,0.6989055]
["bitfinex-derivatives","BTCF0:USTF0",1765824972368,0.88522,86168.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824972857,0.17,86168.0,86167.0,1.14179703]
["bitfinex-derivatives","BTCF0:USTF0",1765824973867,0.71522,86160.0,86159.0,0.36097414]
["bitfinex-derivatives","BTCF0:USTF0",1765824974579,0.71522,86160.0,86146.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1765824974580,0.71522,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824974754,0.71522,86140.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824975165,0.71522,86127.0,86126.0,0.03197807]
["bitfinex-derivatives","BTCF0:USTF0",1765824975367,0.35618,86127.0,86126.0,1.08007807]
["bitfinex-derivatives","BTCF0:USTF0",1765824975660,0.71522,86127.0,86126.0,0.47480653]
["bitfinex-derivatives","BTCF0:USTF0",1765824975962,1.07602,86127.0,86126.0,0.02036707]
["bitfinex-derivatives","BTCF0:USTF0",1765824976167,0.71522,86119.0,86118.0,0.32868414]
["bitfinex-derivatives","BTCF0:USTF0",1765824976463,0.71522,86127.0,86126.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1765824976660,0.71522,86127.0,86126.0,0.03202348]
["bitfinex-derivatives","BTCF0:USTF0",1765824976853,0.71522,86127.0,86126.0,0.72432348]
["bitfinex-derivatives","BTCF0:USTF0",1765824977055,0.00017306,86135.0,86134.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824977250,0.02017306,86135.0,86134.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824977466,0.02017306,86135.0,86134.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765824977665,0.00017306,86135.0,86134.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824979163,0.71539306,86135.0,86134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824979357,0.00017306,86135.0,86134.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765824979664,0.71539306,86135.0,86134.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765824979860,0.71539306,86135.0,86134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765824980362,0.71539306,86135.0,86134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765824980566,0.71522,86119.0,86115.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1765824980760,0.0116113,86125.0,86119.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1765824980962,0.0116113,86125.0,86112.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1765824980963,0.71522,86119.0,86118.0,0.03262151]
["bitfinex-derivatives","BTCF0:USTF0",1765824981161,0.71522,86119.0,86118.0,0.36113151]
["bitfinex-derivatives","BTCF0:USTF0",1765824981367,0.71539306,86135.0,86134.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1765824981871,0.71639306,86135.0,86134.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1765824982056,0.00117306,86135.0,86134.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765824983365,0.00117306,86135.0,86134.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1765824983559,0.00017306,86135.0,86134.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1765824983757,0.2124,86160.0,86136.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1765824984068,0.0116068,86158.0,86150.0,0.52242082]
["bitfinex-derivatives","BTCF0:USTF0",1765824984258,0.2,86158.0,86154.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1765824984460,0.2,86158.0,86157.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1765824984772,0.55618,86158.0,86157.0,0.6989069]
["bitfinex-derivatives","BTCF0:USTF0",1765824984958,0.55618,86158.0,86157.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824985153,0.3677869,86157.0,86156.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1765824985464,0.91522,86157.0,86156.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1765824985872,0.71522,86151.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824986064,0.76522,86151.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824986370,0.05,86151.0,86150.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765824986662,0.06221813,86168.0,86166.0,0.6989057]
["bitfinex-derivatives","BTCF0:USTF0",1765824986866,0.18,86168.0,86167.0,0.6989056]
["bitfinex-derivatives","BTCF0:USTF0",1765824987077,0.06221813,86171.0,86170.0,0.6989051]
["bitfinex-derivatives","BTCF0:USTF0",1765824987369,0.06221813,86175.0,86173.0,0.6989047]
["bitfinex-derivatives","BTCF0:USTF0",1765824987665,0.00232079,86178.0,86177.0,0.6989042]
["bitfinex-derivatives","BTCF0:USTF0",1765824988054,0.08331683,86198.0,86195.0,0.6989018]
["bitfinex-derivatives","BTCF0:USTF0",1765824988257,0.3,86200.0,86199.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1765824988454,0.71522,86189.0,86188.0,0.01177674]
["bitfinex-derivatives","BTCF0:USTF0",1765824988654,0.71522,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824988863,0.71522,86189.0,86188.0,0.02052893]
["bitfinex-derivatives","BTCF0:USTF0",1765824989761,0.404,86189.0,86163.0,0.02962402]
["bitfinex-derivatives","BTCF0:USTF0",1765824989968,0.71522,86170.0,86168.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1765824990157,0.35904,86180.0,86163.0,0.02962402]
["bitfinex-derivatives","BTCF0:USTF0",1765824990361,0.71522,86164.0,86163.0,0.04123012]
["bitfinex-derivatives","BTCF0:USTF0",1765824990562,0.08286938,86183.0,86163.0,0.04123012]
["bitfinex-derivatives","BTCF0:USTF0",1765824990563,0.33718,86179.0,86178.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1765824990756,0.66179,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824990956,0.66179,86171.0,86170.0,0.34160914]
["bitfinex-derivatives","BTCF0:USTF0",1765824991365,0.66179,86171.0,86170.0,0.01177914]
["bitfinex-derivatives","BTCF0:USTF0",1765824992370,0.77711938,86180.0,86179.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1765824992557,0.69425,86171.0,86170.0,0.37257914]
["bitfinex-derivatives","BTCF0:USTF0",1765824992965,0.69425,86171.0,86170.0,0.01177914]
["bitfinex-derivatives","BTCF0:USTF0",1765824993162,0.35334,86171.0,86170.0,0.34094914]
["bitfinex-derivatives","BTCF0:USTF0",1765824993369,0.35334,86171.0,86170.0,0.70174914]
["bitfinex-derivatives","BTCF0:USTF0",1765824993771,0.35334,86178.0,86177.0,0.6954842]
["bitfinex-derivatives","BTCF0:USTF0",1765824993970,0.00017369,86187.0,86181.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765824993971,0.08286938,86182.0,86181.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765824994164,0.08286938,86184.0,86183.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1765824994366,0.00017369,86187.0,86184.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765824994565,0.02017369,86187.0,86186.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1765824994872,0.02017369,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824994873,0.69425,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765824995068,0.69425,86185.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824995069,0.0116043,86176.0,86171.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765824995269,0.705855,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824996376,0.707855,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824996572,0.69625,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824996878,0.69425,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824997082,0.69725,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824997469,0.69725,86171.0,86170.0,0.03111237]
["bitfinex-derivatives","BTCF0:USTF0",1765824998278,0.69725,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824998484,0.69425,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824998776,0.69625,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765824999165,0.69625,86171.0,86170.0,0.32834404]
["bitfinex-derivatives","BTCF0:USTF0",1765824999166,0.69425,86171.0,86170.0,0.32834404]
["bitfinex-derivatives","BTCF0:USTF0",1765824999367,0.69625,86171.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825000069,0.002,86171.0,86170.0,0.68405404]
["bitfinex-derivatives","BTCF0:USTF0",1765825000569,0.27232,86191.0,86186.0,0.695483]
["bitfinex-derivatives","BTCF0:USTF0",1765825000878,0.3608,86199.0,86186.0,0.695483]
["bitfinex-derivatives","BTCF0:USTF0",1765825000879,0.02017369,86187.0,86186.0,0.695483]
["bitfinex-derivatives","BTCF0:USTF0",1765825001078,0.02017369,86187.0,86186.0,0.78874171]
["bitfinex-derivatives","BTCF0:USTF0",1765825001383,0.65334,86200.0,86199.0,0.3397712]
["bitfinex-derivatives","BTCF0:USTF0",1765825001675,0.49,86200.0,86199.0,0.6954812]
["bitfinex-derivatives","BTCF0:USTF0",1765825001872,0.84334,86200.0,86199.0,0.6954812]
["bitfinex-derivatives","BTCF0:USTF0",1765825002077,1.18425,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825002272,0.69425,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825002471,0.69425,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825002674,0.7058526,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825003066,0.7158526,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825003474,0.7158526,86189.0,86188.0,0.78405404]
["bitfinex-derivatives","BTCF0:USTF0",1765825003475,0.01,86189.0,86188.0,0.78405404]
["bitfinex-derivatives","BTCF0:USTF0",1765825003676,0.004,86194.0,86193.0,0.6954821]
["bitfinex-derivatives","BTCF0:USTF0",1765825003865,0.69825,86194.0,86193.0,1.0562821]
["bitfinex-derivatives","BTCF0:USTF0",1765825004070,0.004,86194.0,86193.0,1.0562821]
["bitfinex-derivatives","BTCF0:USTF0",1765825004470,0.004,86194.0,86193.0,0.6954821]
["bitfinex-derivatives","BTCF0:USTF0",1765825004766,0.004,86194.0,86193.0,1.0562821]
["bitfinex-derivatives","BTCF0:USTF0",1765825004965,0.3,86200.0,86199.0,0.6954812]
["bitfinex-derivatives","BTCF0:USTF0",1765825005166,0.34,86200.0,86199.0,0.6954812]
["bitfinex-derivatives","BTCF0:USTF0",1765825005782,0.69425,86194.0,86193.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1765825006176,0.69525,86194.0,86193.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1765825006679,0.69425,86194.0,86193.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1765825007384,0.69425,86189.0,86188.0,0.01177674]
["bitfinex-derivatives","BTCF0:USTF0",1765825007876,0.69425,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825008280,0.69425,86189.0,86188.0,0.32834404]
["bitfinex-derivatives","BTCF0:USTF0",1765825008474,0.69425,86189.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825008781,0.001,86194.0,86193.0,0.6954821]
["bitfinex-derivatives","BTCF0:USTF0",1765825008974,0.3,86200.0,86199.0,0.6954812]
["bitfinex-derivatives","BTCF0:USTF0",1765825009378,0.69656971,86218.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765825009581,0.16231971,86218.0,86217.0,0.6954788]
["bitfinex-derivatives","BTCF0:USTF0",1765825009784,0.04231971,86218.0,86217.0,0.6954788]
["bitfinex-derivatives","BTCF0:USTF0",1765825009982,0.04231971,86218.0,86217.0,1.0562788]
["bitfinex-derivatives","BTCF0:USTF0",1765825010177,0.04231971,86218.0,86217.0,1.14865968]
["bitfinex-derivatives","BTCF0:USTF0",1765825010178,0.00231971,86218.0,86217.0,1.14865968]
["bitfinex-derivatives","BTCF0:USTF0",1765825010378,0.69656971,86218.0,86217.0,0.3723988]
["bitfinex-derivatives","BTCF0:USTF0",1765825010585,0.35334,86210.0,86209.0,0.01177394]
["bitfinex-derivatives","BTCF0:USTF0",1765825011387,0.36311971,86218.0,86215.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1765825011388,0.00231971,86218.0,86215.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1765825011572,0.00231971,86218.0,86217.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765825011978,0.69425,86215.0,86214.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765825012484,0.00231971,86218.0,86217.0,0.6954788]
["bitfinex-derivatives","BTCF0:USTF0",1765825012686,0.00731971,86218.0,86217.0,0.6954788]
["bitfinex-derivatives","BTCF0:USTF0",1765825013281,0.69656971,86218.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765825013679,0.35565971,86218.0,86217.0,0.3397688]
["bitfinex-derivatives","BTCF0:USTF0",1765825013886,0.005,86218.0,86217.0,0.6954788]
["bitfinex-derivatives","BTCF0:USTF0",1765825014187,0.005,86218.0,86217.0,0.6955188]
["bitfinex-derivatives","BTCF0:USTF0",1765825014388,0.69925,86218.0,86217.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765825014586,0.005,86218.0,86217.0,0.6955188]
["bitfinex-derivatives","BTCF0:USTF0",1765825015486,0.3608,86234.0,86233.0,0.6954767]
["bitfinex-derivatives","BTCF0:USTF0",1765825015789,0.5408,86234.0,86233.0,0.6954767]
["bitfinex-derivatives","BTCF0:USTF0",1765825015978,0.5408,86234.0,86233.0,0.71570965]
["bitfinex-derivatives","BTCF0:USTF0",1765825016179,0.35334,86234.0,86233.0,0.71570965]
["bitfinex-derivatives","BTCF0:USTF0",1765825016380,0.41334,86234.0,86233.0,0.71570965]
["bitfinex-derivatives","BTCF0:USTF0",1765825016689,0.75425,86234.0,86233.0,0.03182965]
["bitfinex-derivatives","BTCF0:USTF0",1765825016882,0.06,86234.0,86233.0,0.71570965]
["bitfinex-derivatives","BTCF0:USTF0",1765825017076,0.068,86234.0,86233.0,0.71570965]
["bitfinex-derivatives","BTCF0:USTF0",1765825017281,0.068,86234.0,86233.0,0.03182965]
["bitfinex-derivatives","BTCF0:USTF0",1765825017282,0.76225,86234.0,86233.0,0.03182965]
["bitfinex-derivatives","BTCF0:USTF0",1765825018689,0.75425,86234.0,86233.0,0.02023295]
["bitfinex-derivatives","BTCF0:USTF0",1765825018984,0.75425,86234.0,86220.0,0.16162082]
["bitfinex-derivatives","BTCF0:USTF0",1765825018985,0.69425,86226.0,86225.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1765825019190,0.69425,86226.0,86225.0,0.03245432]
["bitfinex-derivatives","BTCF0:USTF0",1765825019788,0.69425,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825019789,0.69425,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825019986,0.69425,86218.0,86201.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765825020292,0.69425,86218.0,86216.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1765825020886,0.69425,86218.0,86214.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765825021093,0.69425,86218.0,86209.0,0.03089126]
["bitfinex-derivatives","BTCF0:USTF0",1765825021284,0.69425,86218.0,86209.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825021285,0.7058498,86210.0,86209.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765825021482,0.7058503,86206.0,86205.0,0.03071722]
["bitfinex-derivatives","BTCF0:USTF0",1765825021684,0.69425,86204.0,86203.0,0.03071722]
["bitfinex-derivatives","BTCF0:USTF0",1765825021882,0.68273,86202.0,86201.0,0.03071722]
["bitfinex-derivatives","BTCF0:USTF0",1765825022086,0.68273,86202.0,86201.0,0.05167018]
["bitfinex-derivatives","BTCF0:USTF0",1765825022387,0.2009,86203.0,86192.0,0.06241475]
["bitfinex-derivatives","BTCF0:USTF0",1765825022590,0.2609,86203.0,86201.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765825022790,0.32585,86199.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765825022987,0.32585,86196.0,86195.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1765825023187,0.32585,86202.0,86201.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765825023388,0.34585,86202.0,86201.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765825023584,0.70273,86202.0,86201.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765825023989,0.02,86202.0,86201.0,0.7055909]
["bitfinex-derivatives","BTCF0:USTF0",1765825024381,0.00836715,86202.0,86201.0,0.7055909]
["bitfinex-derivatives","BTCF0:USTF0",1765825024580,0.3608,86220.0,86205.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765825024789,0.68273,86211.0,86210.0,0.06187324]
["bitfinex-derivatives","BTCF0:USTF0",1765825024992,0.6943298,86210.0,86209.0,0.06187324]
["bitfinex-derivatives","BTCF0:USTF0",1765825025182,0.7243298,86210.0,86209.0,0.06187324]
["bitfinex-derivatives","BTCF0:USTF0",1765825025394,0.68273,86209.0,86208.0,0.06187324]
["bitfinex-derivatives","BTCF0:USTF0",1765825025589,0.68273,86209.0,86205.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765825025590,0.68273,86206.0,86205.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765825025986,0.001,86211.0,86205.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765825026186,0.031,86211.0,86210.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1765825026591,0.03,86211.0,86210.0,1.0663898]
["bitfinex-derivatives","BTCF0:USTF0",1765825026791,0.3608,86228.0,86227.0,0.7055875]
["bitfinex-derivatives","BTCF0:USTF0",1765825026993,1.04353,86238.0,86237.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1765825027190,0.87273,86238.0,86237.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1765825027394,0.19,86238.0,86237.0,0.7055861]
["bitfinex-derivatives","BTCF0:USTF0",1765825027994,0.19,86238.0,86237.0,0.79821455]
["bitfinex-derivatives","BTCF0:USTF0",1765825028207,0.3608,86254.0,86253.0,0.705584]
["bitfinex-derivatives","BTCF0:USTF0",1765825028489,0.3608,86254.0,86238.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765825028490,0.0115947,86248.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825028694,0.68273,86246.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825028897,1.10353,86246.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825029690,0.68273,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825029890,0.68273,86225.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765825030084,0.0115967,86233.0,86222.0,0.06187742]
["bitfinex-derivatives","BTCF0:USTF0",1765825030292,0.0115967,86233.0,86229.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765825030492,0.0115971,86231.0,86229.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765825030695,0.0115982,86222.0,86221.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825030894,0.6943282,86222.0,86221.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825031096,0.6943282,86222.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825031097,0.68273,86216.0,86215.0,0.06197911]
["bitfinex-derivatives","BTCF0:USTF0",1765825031393,0.68273,86216.0,86215.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765825031798,0.73236,86223.0,86215.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765825031799,0.3608,86224.0,86223.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765825031998,0.3608,86241.0,86230.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1765825032191,0.02,86231.0,86230.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1765825032996,0.02,86231.0,86230.0,0.3486671]
["bitfinex-derivatives","BTCF0:USTF0",1765825033196,0.68273,86234.0,86233.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1765825033598,0.0115967,86233.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825033802,0.0115967,86233.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825034103,0.0115967,86233.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825034288,0.68273,86231.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825034801,0.68273,86231.0,86230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825035004,0.3608,86234.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825035306,1.05853,86238.0,86237.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1765825035602,0.06,86238.0,86237.0,1.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1765825035895,0.00017356,86239.0,86238.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765825036305,0.3608,86270.0,86257.0,0.7055834]
["bitfinex-derivatives","BTCF0:USTF0",1765825036494,0.05231864,86258.0,86257.0,1.0663834]
["bitfinex-derivatives","BTCF0:USTF0",1765825036690,0.00231864,86258.0,86257.0,0.82154088]
["bitfinex-derivatives","BTCF0:USTF0",1765825037002,0.00231864,86258.0,86257.0,2.5663834]
["bitfinex-derivatives","BTCF0:USTF0",1765825037197,0.00231864,86258.0,86257.0,2.68234088]
["bitfinex-derivatives","BTCF0:USTF0",1765825037705,0.00231864,86258.0,86257.0,2.657961]
["bitfinex-derivatives","BTCF0:USTF0",1765825038107,3.93e-06,86266.0,86265.0,0.9086324]
["bitfinex-derivatives","BTCF0:USTF0",1765825038296,0.05,86295.0,86285.0,0.7055797]
["bitfinex-derivatives","BTCF0:USTF0",1765825038495,0.25,86295.0,86280.0,0.43980676]
["bitfinex-derivatives","BTCF0:USTF0",1765825038697,0.2615884,86295.0,86280.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765825038902,0.0115887,86292.0,86280.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1765825039095,0.19,86292.0,86280.0,0.22372912]
["bitfinex-derivatives","BTCF0:USTF0",1765825039295,0.0115889,86291.0,86280.0,0.22372912]
["bitfinex-derivatives","BTCF0:USTF0",1765825039500,0.17,86291.0,86290.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1765825039697,0.17,86291.0,86290.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765825040803,0.052,86295.0,86294.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765825041003,0.212,86295.0,86294.0,0.7055785]
["bitfinex-derivatives","BTCF0:USTF0",1765825041396,0.212,86295.0,86294.0,1.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1765825041900,0.32585,86291.0,86290.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1765825042119,0.71273,86291.0,86288.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1765825042308,0.68273,86289.0,86288.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1765825042806,0.3608,86294.0,86280.0,0.22372912]
["bitfinex-derivatives","BTCF0:USTF0",1765825043097,0.11,86294.0,86293.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1765825043305,0.43585,86294.0,86292.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765825043506,0.11,86294.0,86292.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765825043700,0.68273,86293.0,86292.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765825043903,0.6943189,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825044104,0.7243189,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825044699,0.68273,86288.0,86287.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765825044901,1.04353,86288.0,86287.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765825046004,0.05,86295.0,86294.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765825046207,0.17,86295.0,86294.0,0.7055785]
["bitfinex-derivatives","BTCF0:USTF0",1765825046797,0.17,86295.0,86287.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765825046798,0.85273,86295.0,86283.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1765825046998,0.3608,86290.0,86280.0,0.11299913]
["bitfinex-derivatives","BTCF0:USTF0",1765825047194,0.32585,86288.0,86287.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765825047594,0.68273,86281.0,86280.0,0.11299913]
["bitfinex-derivatives","BTCF0:USTF0",1765825047795,0.68273,86278.0,86273.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765825048011,0.68273,86278.0,86273.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1765825048208,0.68273,86278.0,86260.0,0.23640538]
["bitfinex-derivatives","BTCF0:USTF0",1765825048514,0.68273,86278.0,86268.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1765825048697,0.5617,86282.0,86257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825048895,0.32585,86258.0,86257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825049100,0.68273,86258.0,86257.0,1.51909184]
["bitfinex-derivatives","BTCF0:USTF0",1765825049297,0.73216,86268.0,86257.0,1.51909184]
["bitfinex-derivatives","BTCF0:USTF0",1765825049600,0.73216,86268.0,86265.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765825049801,0.32585,86266.0,86265.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765825050108,0.68273,86266.0,86265.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765825050416,0.32585,86266.0,86265.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765825051315,0.3608,86272.0,86271.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1765825051504,1.04418,86272.0,86271.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1765825052106,0.69448,86266.0,86265.0,0.0145924]
["bitfinex-derivatives","BTCF0:USTF0",1765825053203,0.69448,86266.0,86265.0,0.0185924]
["bitfinex-derivatives","BTCF0:USTF0",1765825054213,0.69448,86266.0,86265.0,0.0155924]
["bitfinex-derivatives","BTCF0:USTF0",1765825054411,0.67408,86269.0,86268.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1765825054811,0.67408,86266.0,86265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765825055010,0.67408,86266.0,86265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765825055816,0.67408,86266.0,86265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825056016,0.67408,86262.0,86261.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765825056722,0.6856719,86269.0,86268.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765825057128,0.67408,86269.0,86268.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765825058125,0.67408,86269.0,86268.0,0.3399518]
["bitfinex-derivatives","BTCF0:USTF0",1765825058424,0.32676,86269.0,86268.0,0.6946718]
["bitfinex-derivatives","BTCF0:USTF0",1765825058919,0.32802433,86269.0,86268.0,0.6946718]
["bitfinex-derivatives","BTCF0:USTF0",1765825059420,0.00126433,86269.0,86268.0,0.6966718]
["bitfinex-derivatives","BTCF0:USTF0",1765825059719,0.32802433,86269.0,86268.0,0.6956718]
["bitfinex-derivatives","BTCF0:USTF0",1765825059924,0.67577533,86269.0,86268.0,0.0135918]
["bitfinex-derivatives","BTCF0:USTF0",1765825060111,0.67577533,86269.0,86268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825060914,0.67620633,86269.0,86268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825061321,0.67620633,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825061521,0.67620633,86269.0,86268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825062126,0.67663733,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825062818,0.67806833,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825063421,1.40942833,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825063816,0.6856732,86259.0,86258.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765825064121,1.4170332,86259.0,86258.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765825064826,1.42002153,86259.0,86258.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1765825065221,1.42002153,86259.0,86258.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1765825069930,0.8858843,86251.0,86250.0,1.5115943]
["bitfinex-derivatives","BTCF0:USTF0",1765825070127,1.6169243,86251.0,86250.0,1.53023789]
["bitfinex-derivatives","BTCF0:USTF0",1765825070426,1.6169243,86251.0,86250.0,0.01864359]
["bitfinex-derivatives","BTCF0:USTF0",1765825070731,0.67408,86249.0,86248.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1765825070924,0.67706833,86249.0,86248.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1765825071225,0.00298833,86249.0,86248.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1765825071434,0.00298833,86249.0,86248.0,0.6946746]
["bitfinex-derivatives","BTCF0:USTF0",1765825071822,0.00298833,86249.0,86248.0,0.6966746]
["bitfinex-derivatives","BTCF0:USTF0",1765825072021,0.00298833,86249.0,86248.0,0.71518725]
["bitfinex-derivatives","BTCF0:USTF0",1765825072534,0.00298833,86249.0,86248.0,0.7799822]
["bitfinex-derivatives","BTCF0:USTF0",1765825073026,0.00298833,86249.0,86248.0,0.71818725]
["bitfinex-derivatives","BTCF0:USTF0",1765825074231,0.00017382,86257.0,86256.0,0.8821036]
["bitfinex-derivatives","BTCF0:USTF0",1765825074437,0.00017382,86257.0,86256.0,1.28414802]
["bitfinex-derivatives","BTCF0:USTF0",1765825074731,0.00017382,86257.0,86256.0,1.2429036]
["bitfinex-derivatives","BTCF0:USTF0",1765825075128,0.3608,86276.0,86275.0,0.694671]
["bitfinex-derivatives","BTCF0:USTF0",1765825075334,0.25021,86295.0,86275.0,0.694671]
["bitfinex-derivatives","BTCF0:USTF0",1765825075335,0.32676,86289.0,86288.0,0.6946693]
["bitfinex-derivatives","BTCF0:USTF0",1765825075630,0.72408,86295.0,86294.0,0.6946685]
["bitfinex-derivatives","BTCF0:USTF0",1765825075828,0.67408,86291.0,86290.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765825076025,0.87408,86291.0,86290.0,0.694669]
["bitfinex-derivatives","BTCF0:USTF0",1765825076426,0.87408,86291.0,86290.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765825077726,0.201,86291.0,86290.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1765825077922,0.206,86291.0,86290.0,0.68601123]
["bitfinex-derivatives","BTCF0:USTF0",1765825078340,0.201,86291.0,86290.0,0.68601123]
["bitfinex-derivatives","BTCF0:USTF0",1765825078539,0.204,86291.0,86290.0,0.68601123]
["bitfinex-derivatives","BTCF0:USTF0",1765825079731,0.204,86291.0,86290.0,0.69760023]
["bitfinex-derivatives","BTCF0:USTF0",1765825080130,0.87808,86291.0,86290.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1765825080438,0.87808,86291.0,86282.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765825080439,0.67408,86283.0,86282.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765825080631,0.20021,86280.0,86264.0,0.04123857]
["bitfinex-derivatives","BTCF0:USTF0",1765825080838,0.0115934,86257.0,86256.0,0.04123857]
["bitfinex-derivatives","BTCF0:USTF0",1765825081033,0.67408,86256.0,86254.0,0.04123857]
["bitfinex-derivatives","BTCF0:USTF0",1765825081234,0.32676,86254.0,86253.0,0.44410699]
["bitfinex-derivatives","BTCF0:USTF0",1765825081441,0.67408,86254.0,86253.0,0.3399538]
["bitfinex-derivatives","BTCF0:USTF0",1765825082145,0.67408,86254.0,86253.0,0.78599611]
["bitfinex-derivatives","BTCF0:USTF0",1765825082445,1.06073,86260.0,86259.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765825082943,0.69993,86258.0,86257.0,0.09396764]
["bitfinex-derivatives","BTCF0:USTF0",1765825083243,0.69993,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765825083436,0.69993,86256.0,86255.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825083644,0.9125437,86255.0,86254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825083847,0.7115245,86249.0,86248.0,0.01851265]
["bitfinex-derivatives","BTCF0:USTF0",1765825084142,0.7115249,86246.0,86243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825084339,1.8030849,86246.0,86241.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825084646,1.8030849,86246.0,86239.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765825084647,1.8030849,86246.0,86245.0,0.01871887]
["bitfinex-derivatives","BTCF0:USTF0",1765825085539,0.7115257,86240.0,86238.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825085739,0.711526,86238.0,86237.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825085941,0.711526,86238.0,86237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825086144,0.711526,86238.0,86237.0,1.51841973]
["bitfinex-derivatives","BTCF0:USTF0",1765825086543,0.711526,86238.0,86237.0,0.01841973]
["bitfinex-derivatives","BTCF0:USTF0",1765825086745,0.69993,86237.0,86236.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825086947,1.43065,86237.0,86236.0,0.08237424]
["bitfinex-derivatives","BTCF0:USTF0",1765825087161,1.43065,86237.0,86236.0,1.60111049]
["bitfinex-derivatives","BTCF0:USTF0",1765825087452,1.42565,86237.0,86236.0,1.6011723]
["bitfinex-derivatives","BTCF0:USTF0",1765825087834,0.73072,86237.0,86236.0,1.6011723]
["bitfinex-derivatives","BTCF0:USTF0",1765825088039,1.072324,86253.0,86252.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765825088239,0.06,86253.0,86252.0,0.6821941]
["bitfinex-derivatives","BTCF0:USTF0",1765825089143,0.3608,86273.0,86261.0,0.6821929]
["bitfinex-derivatives","BTCF0:USTF0",1765825089144,0.3723914,86273.0,86261.0,0.6821929]
["bitfinex-derivatives","BTCF0:USTF0",1765825089350,0.71010382,86262.0,86261.0,0.6985429]
["bitfinex-derivatives","BTCF0:USTF0",1765825089655,0.71010382,86262.0,86261.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1765825089942,0.3513,86261.0,86260.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1765825090150,0.00017382,86262.0,86261.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1765825090352,0.69993,86261.0,86260.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1765825090534,0.69993,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825090738,0.69993,86259.0,86258.0,0.07338575]
["bitfinex-derivatives","BTCF0:USTF0",1765825091040,0.69993,86259.0,86258.0,0.43418575]
["bitfinex-derivatives","BTCF0:USTF0",1765825091242,0.69993,86256.0,86255.0,0.06179245]
["bitfinex-derivatives","BTCF0:USTF0",1765825091443,0.69993,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825091738,0.69993,86254.0,86253.0,0.04138815]
["bitfinex-derivatives","BTCF0:USTF0",1765825091941,0.69993,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825092250,1.06073,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825093244,1.43121,86254.0,86253.0,0.04138815]
["bitfinex-derivatives","BTCF0:USTF0",1765825094156,1.43221,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825094754,1.64615,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825095255,0.91487,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825095559,1.64607,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825095750,0.70093,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825095956,0.001,86254.0,86253.0,1.03157393]
["bitfinex-derivatives","BTCF0:USTF0",1765825096439,0.91487,86254.0,86253.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825097243,1.27567,86254.0,86253.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1765825097953,1.64603,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825098459,1.64603,86254.0,86243.0,0.08243113]
["bitfinex-derivatives","BTCF0:USTF0",1765825098460,0.69993,86245.0,86243.0,0.08243113]
["bitfinex-derivatives","BTCF0:USTF0",1765825098652,1.43109,86244.0,86243.0,0.08243113]
["bitfinex-derivatives","BTCF0:USTF0",1765825099044,0.7115253,86243.0,86242.0,0.09402653]
["bitfinex-derivatives","BTCF0:USTF0",1765825099445,0.69993,86243.0,86242.0,0.09402653]
["bitfinex-derivatives","BTCF0:USTF0",1765825099642,0.69993,86243.0,86242.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1765825099854,0.7115243,86251.0,86250.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1765825100052,0.001,86254.0,86253.0,0.337744]
["bitfinex-derivatives","BTCF0:USTF0",1765825100354,1.43105,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765825100550,0.69993,86255.0,86254.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1765825100750,0.73993,86255.0,86254.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1765825101262,0.73993,86255.0,86254.0,0.3723938]
["bitfinex-derivatives","BTCF0:USTF0",1765825101754,0.74093,86255.0,86254.0,0.6985438]
["bitfinex-derivatives","BTCF0:USTF0",1765825101947,0.041,86255.0,86254.0,1.0429938]
["bitfinex-derivatives","BTCF0:USTF0",1765825102359,0.003,86258.0,86257.0,0.6821934]
["bitfinex-derivatives","BTCF0:USTF0",1765825102559,0.3723897,86286.0,86280.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1765825102867,0.69993,86284.0,86283.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1765825103051,1.59105,86284.0,86283.0,0.40328034]
["bitfinex-derivatives","BTCF0:USTF0",1765825103448,1.59105,86284.0,86283.0,0.39169044]
["bitfinex-derivatives","BTCF0:USTF0",1765825103662,1.59105,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825104059,1.59705,86284.0,86283.0,0.39169044]
["bitfinex-derivatives","BTCF0:USTF0",1765825104260,0.69993,86282.0,86281.0,0.03089044]
["bitfinex-derivatives","BTCF0:USTF0",1765825104457,0.8850702,86281.0,86280.0,0.03089044]
["bitfinex-derivatives","BTCF0:USTF0",1765825104760,0.0115907,86278.0,86276.0,0.04118726]
["bitfinex-derivatives","BTCF0:USTF0",1765825104955,0.69993,86276.0,86275.0,0.40216119]
["bitfinex-derivatives","BTCF0:USTF0",1765825105259,0.75993,86276.0,86275.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825106558,0.75993,86276.0,86275.0,0.4021348]
["bitfinex-derivatives","BTCF0:USTF0",1765825106760,1.49093,86276.0,86275.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1765825106963,0.69993,86273.0,86272.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825107162,0.69993,86268.0,86267.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825107464,0.69993,86268.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825107465,0.69993,86264.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825108866,0.70293,86264.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825109463,0.7145225,86264.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825110565,0.7155225,86264.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825110965,0.7135225,86264.0,86263.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825111165,0.7125225,86264.0,86262.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825111463,0.70498,86263.0,86262.0,0.06178089]
["bitfinex-derivatives","BTCF0:USTF0",1765825111663,0.8364136,86256.0,86255.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825111858,0.6894351,86245.0,86244.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1765825112163,0.6894351,86245.0,86236.0,1.62288944]
["bitfinex-derivatives","BTCF0:USTF0",1765825112164,0.67784,86244.0,86243.0,0.08237452]
["bitfinex-derivatives","BTCF0:USTF0",1765825112362,0.67784,86243.0,86241.0,0.09397002]
["bitfinex-derivatives","BTCF0:USTF0",1765825112563,0.67784,86242.0,86241.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765825113260,0.35279,86237.0,86236.0,1.51873625]
["bitfinex-derivatives","BTCF0:USTF0",1765825113453,1.40848,86237.0,86236.0,1.51873625]
["bitfinex-derivatives","BTCF0:USTF0",1765825114065,1.40848,86237.0,86227.0,0.10415319]
["bitfinex-derivatives","BTCF0:USTF0",1765825114066,0.6894373,86228.0,86227.0,0.10415319]
["bitfinex-derivatives","BTCF0:USTF0",1765825114271,0.6894377,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825114461,0.69784,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825114662,1.42848,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825115864,1.42948,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825116765,0.021,86225.0,86224.0,1.07616213]
["bitfinex-derivatives","BTCF0:USTF0",1765825116960,0.75168,86225.0,86224.0,1.07616213]
["bitfinex-derivatives","BTCF0:USTF0",1765825117568,1.07673,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825117768,1.05673,86225.0,86224.0,0.35834213]
["bitfinex-derivatives","BTCF0:USTF0",1765825118070,0.6894379,86224.0,86223.0,0.01929571]
["bitfinex-derivatives","BTCF0:USTF0",1765825118273,0.67784,86221.0,86220.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1765825118460,1.40876,86221.0,86220.0,0.3706684]
["bitfinex-derivatives","BTCF0:USTF0",1765825118664,0.001,86225.0,86224.0,0.7294179]
["bitfinex-derivatives","BTCF0:USTF0",1765825118862,0.73096,86225.0,86224.0,0.7294179]
["bitfinex-derivatives","BTCF0:USTF0",1765825119066,0.73396,86225.0,86224.0,0.7294179]
["bitfinex-derivatives","BTCF0:USTF0",1765825119366,1.06101,86225.0,86224.0,0.7294179]
["bitfinex-derivatives","BTCF0:USTF0",1765825119558,0.005,86225.0,86224.0,0.7294179]
["bitfinex-derivatives","BTCF0:USTF0",1765825119759,0.0115983,86221.0,86220.0,0.01877317]
["bitfinex-derivatives","BTCF0:USTF0",1765825119956,0.32505,86217.0,86216.0,1.69519604]
["bitfinex-derivatives","BTCF0:USTF0",1765825120156,0.67784,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825120567,1.40876,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825121261,1.40976,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825122471,1.41076,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825124372,0.002,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825124569,0.002,86217.0,86216.0,1.62202897]
["bitfinex-derivatives","BTCF0:USTF0",1765825124974,0.002,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825125773,0.32705,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825126174,0.32705,86217.0,86216.0,1.62202897]
["bitfinex-derivatives","BTCF0:USTF0",1765825127069,0.67984,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825128470,0.002,86217.0,86216.0,1.51892488]
["bitfinex-derivatives","BTCF0:USTF0",1765825129264,0.002,86217.0,86216.0,1.62202897]
["bitfinex-derivatives","BTCF0:USTF0",1765825129470,0.0115958,86240.0,86231.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825129773,0.3608,86247.0,86231.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825129774,0.18017393,86232.0,86231.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825130169,0.06017393,86232.0,86231.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825130674,0.67784,86260.0,86259.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765825130874,0.67784,86257.0,86256.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1765825131072,0.84784,86257.0,86256.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1765825131974,0.84984,86257.0,86256.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1765825132576,0.67784,86254.0,86253.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1765825132774,0.83784,86254.0,86253.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1765825133372,0.16,86254.0,86250.0,0.06174698]
["bitfinex-derivatives","BTCF0:USTF0",1765825133570,0.32505,86250.0,86249.0,0.42081698]
["bitfinex-derivatives","BTCF0:USTF0",1765825133771,0.11,86250.0,86249.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825134365,0.11,86250.0,86249.0,0.80015241]
["bitfinex-derivatives","BTCF0:USTF0",1765825134570,0.11,86250.0,86249.0,0.71782]
["bitfinex-derivatives","BTCF0:USTF0",1765825135482,0.11,86250.0,86249.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1765825136880,0.43505,86250.0,86249.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1765825137080,0.11,86250.0,86249.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1765825137579,0.78784,86250.0,86249.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1765825137876,0.6894345,86249.0,86248.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825138378,0.84784,86249.0,86248.0,0.35924393]
["bitfinex-derivatives","BTCF0:USTF0",1765825138578,0.49505,86249.0,86248.0,0.71799393]
["bitfinex-derivatives","BTCF0:USTF0",1765825139075,0.84784,86249.0,86248.0,0.71799393]
["bitfinex-derivatives","BTCF0:USTF0",1765825139277,0.84784,86249.0,86248.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825139871,0.6894357,86240.0,86239.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825140070,0.6894357,86240.0,86230.0,0.10310409]
["bitfinex-derivatives","BTCF0:USTF0",1765825140071,0.67784,86239.0,86238.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825140274,0.85784,86239.0,86238.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825141387,0.85784,86239.0,86230.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1765825141388,0.689436,86238.0,86237.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825141582,0.6894363,86236.0,86235.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825141784,0.8594363,86236.0,86235.0,0.08233241]
["bitfinex-derivatives","BTCF0:USTF0",1765825142486,0.6719568,86232.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825142690,0.8519568,86232.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825143589,1.2127568,86232.0,86231.0,0.7022369]
["bitfinex-derivatives","BTCF0:USTF0",1765825144877,1.20116,86232.0,86231.0,0.7022369]
["bitfinex-derivatives","BTCF0:USTF0",1765825145078,0.3608,86232.0,86231.0,0.7022369]
["bitfinex-derivatives","BTCF0:USTF0",1765825145278,0.48280495,86260.0,86230.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1765825145279,0.36097393,86247.0,86246.0,0.7022349]
["bitfinex-derivatives","BTCF0:USTF0",1765825145479,0.81317393,86247.0,86246.0,0.7022349]
["bitfinex-derivatives","BTCF0:USTF0",1765825145691,0.98317393,86247.0,86246.0,0.7022349]
["bitfinex-derivatives","BTCF0:USTF0",1765825145988,0.66715,86246.0,86245.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1765825146182,0.6787453,86243.0,86242.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1765825146384,0.66715,86242.0,86241.0,0.08256685]
["bitfinex-derivatives","BTCF0:USTF0",1765825146581,0.66715,86241.0,86240.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765825146780,0.84715,86241.0,86240.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1765825146986,0.66715,86241.0,86240.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1765825147200,0.82715,86241.0,86240.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1765825147485,0.66715,86241.0,86240.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1765825148186,0.33184,86241.0,86240.0,0.9033757]
["bitfinex-derivatives","BTCF0:USTF0",1765825148383,0.51184,86241.0,86240.0,0.9043757]
["bitfinex-derivatives","BTCF0:USTF0",1765825148788,1.11501393,86247.0,86246.0,0.7022349]
["bitfinex-derivatives","BTCF0:USTF0",1765825148992,1.31501393,86247.0,86246.0,0.7022349]
["bitfinex-derivatives","BTCF0:USTF0",1765825149683,0.66715,86243.0,86242.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825149884,0.84715,86243.0,86242.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825150084,0.8587453,86243.0,86242.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825150893,0.66715,86242.0,86241.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825151095,0.6787456,86241.0,86240.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825151296,0.8587456,86241.0,86239.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825151593,1.02795,86240.0,86239.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825151791,1.20795,86240.0,86239.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825151998,0.6787459,86239.0,86238.0,0.08253817]
["bitfinex-derivatives","BTCF0:USTF0",1765825152196,1.39715,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825152691,1.59715,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825152880,1.59715,86239.0,86238.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765825153692,1.59715,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825154392,1.39915,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825154592,1.06384,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825154793,1.06284,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825154991,1.06284,86239.0,86238.0,0.702236]
["bitfinex-derivatives","BTCF0:USTF0",1765825156186,1.06184,86239.0,86238.0,0.702236]
["bitfinex-derivatives","BTCF0:USTF0",1765825156790,1.26184,86239.0,86238.0,0.702236]
["bitfinex-derivatives","BTCF0:USTF0",1765825157098,1.26184,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825157591,0.86715,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825157897,1.56707,86239.0,86238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825158194,0.01176883,86247.0,86246.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825158195,0.00017393,86247.0,86246.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825158391,0.33184,86262.0,86261.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825158594,0.18,86262.0,86261.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825158890,0.18,86262.0,86261.0,0.77334088]
["bitfinex-derivatives","BTCF0:USTF0",1765825159491,0.18,86262.0,86261.0,0.77332999]
["bitfinex-derivatives","BTCF0:USTF0",1765825159691,0.84715,86262.0,86261.0,0.77332999]
["bitfinex-derivatives","BTCF0:USTF0",1765825159891,0.84715,86262.0,86261.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765825160094,0.84715,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825160399,1.93791,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825160582,1.93791,86262.0,86254.0,0.08268999]
["bitfinex-derivatives","BTCF0:USTF0",1765825160583,0.66715,86255.0,86254.0,0.08268999]
["bitfinex-derivatives","BTCF0:USTF0",1765825160788,0.66715,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825161100,1.20795,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825161800,1.02795,86254.0,86253.0,0.08287121]
["bitfinex-derivatives","BTCF0:USTF0",1765825162102,1.02795,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825162794,1.22795,86254.0,86253.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1765825163000,1.22795,86254.0,86253.0,0.08285845]
["bitfinex-derivatives","BTCF0:USTF0",1765825163391,1.95791,86254.0,86253.0,0.08485845]
["bitfinex-derivatives","BTCF0:USTF0",1765825163792,1.95791,86254.0,86253.0,0.08685845]
["bitfinex-derivatives","BTCF0:USTF0",1765825164504,1.95791,86254.0,86253.0,0.00417393]
["bitfinex-derivatives","BTCF0:USTF0",1765825166906,1.95783,86254.0,86253.0,0.00417393]
["bitfinex-derivatives","BTCF0:USTF0",1765825169700,0.73651,86251.0,86249.0,0.08268452]
["bitfinex-derivatives","BTCF0:USTF0",1765825169900,0.66715,86249.0,86248.0,0.08268452]
["bitfinex-derivatives","BTCF0:USTF0",1765825170108,0.82715,86249.0,86248.0,0.08268452]
["bitfinex-derivatives","BTCF0:USTF0",1765825171411,0.82715,86249.0,86240.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1765825171412,0.6754056,86241.0,86240.0,0.10322013]
["bitfinex-derivatives","BTCF0:USTF0",1765825171606,1.9660856,86241.0,86240.0,0.10322013]
["bitfinex-derivatives","BTCF0:USTF0",1765825171816,1.9660856,86241.0,86240.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1765825172906,1.9660856,86241.0,86240.0,0.00311604]
["bitfinex-derivatives","BTCF0:USTF0",1765825173705,1.22461,86241.0,86240.0,0.87092604]
["bitfinex-derivatives","BTCF0:USTF0",1765825173903,1.25456,86241.0,86240.0,0.87092604]
["bitfinex-derivatives","BTCF0:USTF0",1765825175397,1.25556,86241.0,86240.0,0.86792604]
["bitfinex-derivatives","BTCF0:USTF0",1765825175602,1.25556,86241.0,86240.0,0.87092604]
["bitfinex-derivatives","BTCF0:USTF0",1765825176202,1.25456,86241.0,86240.0,0.00311604]
["bitfinex-derivatives","BTCF0:USTF0",1765825177010,1.25556,86241.0,86240.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1765825177812,1.25556,86241.0,86240.0,0.01171174]
["bitfinex-derivatives","BTCF0:USTF0",1765825178402,1.25756,86241.0,86240.0,0.01171174]
["bitfinex-derivatives","BTCF0:USTF0",1765825178709,1.61836,86241.0,86238.0,0.09426253]
["bitfinex-derivatives","BTCF0:USTF0",1765825178909,0.70064,86224.0,86223.0,0.14647096]
["bitfinex-derivatives","BTCF0:USTF0",1765825179209,0.7122386,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825179507,1.6121186,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825179909,1.60056,86219.0,86218.0,0.66665971]
["bitfinex-derivatives","BTCF0:USTF0",1765825180802,1.60356,86219.0,86218.0,0.66665971]
["bitfinex-derivatives","BTCF0:USTF0",1765825181204,1.60056,86219.0,86218.0,0.66665971]
["bitfinex-derivatives","BTCF0:USTF0",1765825181511,1.60156,86219.0,86218.0,0.66665971]
["bitfinex-derivatives","BTCF0:USTF0",1765825181713,1.60156,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825182615,1.60256,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825182815,1.60156,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825183208,1.60056,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825183416,1.60156,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825184012,1.60056,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825184218,1.60356,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825186022,1.60256,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825186221,1.60456,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825186816,1.96436,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825187118,1.9759586,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825187622,0.712239,86216.0,86215.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1765825187817,1.243039,86216.0,86215.0,0.01972506]
["bitfinex-derivatives","BTCF0:USTF0",1765825188213,0.7122395,86212.0,86211.0,0.10336885]
["bitfinex-derivatives","BTCF0:USTF0",1765825188413,0.7122395,86212.0,86211.0,0.01909901]
["bitfinex-derivatives","BTCF0:USTF0",1765825188414,1.6122395,86212.0,86211.0,0.01909901]
["bitfinex-derivatives","BTCF0:USTF0",1765825188712,0.70064,86211.0,86210.0,0.10336885]
["bitfinex-derivatives","BTCF0:USTF0",1765825188913,0.90064,86211.0,86210.0,0.10336885]
["bitfinex-derivatives","BTCF0:USTF0",1765825189311,0.3638,86219.0,86218.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1765825189616,1.22783169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825189818,1.39683169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825190217,1.39383169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825190817,1.39483169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825191021,1.39583169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825191217,1.25583169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825191423,0.73395169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825191623,1.46399169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825192426,1.46299169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825192625,1.46399169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825192828,1.09354169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825193128,1.82162169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825193325,1.82262169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825193725,1.09254169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825193920,1.82162169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825194126,1.82262169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825196634,1.82362169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825196814,1.12298169,86219.0,86210.0,0.22337406]
["bitfinex-derivatives","BTCF0:USTF0",1765825197020,0.70064,86211.0,86210.0,0.22337406]
["bitfinex-derivatives","BTCF0:USTF0",1765825197224,1.43072,86211.0,86210.0,0.22337406]
["bitfinex-derivatives","BTCF0:USTF0",1765825197726,1.4423196,86211.0,86210.0,0.89931386]
["bitfinex-derivatives","BTCF0:USTF0",1765825198622,1.8031196,86211.0,86210.0,0.89931386]
["bitfinex-derivatives","BTCF0:USTF0",1765825199116,1.8031196,86211.0,86210.0,0.90031386]
["bitfinex-derivatives","BTCF0:USTF0",1765825199530,1.8041196,86211.0,86210.0,0.89931386]
["bitfinex-derivatives","BTCF0:USTF0",1765825199831,1.8041196,86211.0,86210.0,0.90031386]
["bitfinex-derivatives","BTCF0:USTF0",1765825200534,1.8041196,86211.0,86210.0,0.22437406]
["bitfinex-derivatives","BTCF0:USTF0",1765825200833,1.8041196,86211.0,86210.0,0.56274406]
["bitfinex-derivatives","BTCF0:USTF0",1765825201027,1.8041196,86211.0,86210.0,0.88871406]
["bitfinex-derivatives","BTCF0:USTF0",1765825201232,0.3618,86211.0,86210.0,0.88871406]
["bitfinex-derivatives","BTCF0:USTF0",1765825201427,0.001,86211.0,86210.0,0.88871406]
["bitfinex-derivatives","BTCF0:USTF0",1765825201624,0.00010169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825201824,0.03010169,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825202638,1.69e-06,86219.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825202937,0.00017393,86227.0,86218.0,0.6759387]
["bitfinex-derivatives","BTCF0:USTF0",1765825203126,0.03017393,86227.0,86226.0,0.6857976]
["bitfinex-derivatives","BTCF0:USTF0",1765825203926,0.72579393,86227.0,86226.0,0.6857976]
["bitfinex-derivatives","BTCF0:USTF0",1765825204237,0.72579393,86227.0,86220.0,0.8825984]
["bitfinex-derivatives","BTCF0:USTF0",1765825204238,0.7072183,86221.0,86220.0,0.8825984]
["bitfinex-derivatives","BTCF0:USTF0",1765825204440,0.7072183,86221.0,86218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825204441,0.69562,86219.0,86218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825204626,0.69562,86219.0,86218.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1765825205131,0.69562,86219.0,86218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825205726,0.7072194,86213.0,86212.0,0.3510195]
["bitfinex-derivatives","BTCF0:USTF0",1765825205930,1.7980594,86213.0,86212.0,0.3510195]
["bitfinex-derivatives","BTCF0:USTF0",1765825206730,1.7980594,86213.0,86212.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1765825207040,0.69562,86211.0,86210.0,0.21645816]
["bitfinex-derivatives","BTCF0:USTF0",1765825207444,1.09084,86213.0,86212.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1765825207936,0.69562,86211.0,86210.0,0.01965816]
["bitfinex-derivatives","BTCF0:USTF0",1765825208143,0.7072202,86207.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765825208345,0.7072202,86207.0,86206.0,0.3510202]
["bitfinex-derivatives","BTCF0:USTF0",1765825208642,0.7072202,86207.0,86206.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765825209025,0.365451,86204.0,86200.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1765825209232,1.09184,86213.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825209233,0.69562,86195.0,86194.0,0.08270823]
["bitfinex-derivatives","BTCF0:USTF0",1765825209540,0.69562,86193.0,86192.0,0.08270823]
["bitfinex-derivatives","BTCF0:USTF0",1765825209834,0.7072229,86187.0,86186.0,0.08270823]
["bitfinex-derivatives","BTCF0:USTF0",1765825210034,0.7072229,86187.0,86178.0,0.10564808]
["bitfinex-derivatives","BTCF0:USTF0",1765825210035,0.7072231,86185.0,86184.0,0.08270823]
["bitfinex-derivatives","BTCF0:USTF0",1765825210236,0.69562,86181.0,86180.0,0.08270823]
["bitfinex-derivatives","BTCF0:USTF0",1765825210434,0.69562,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765825210631,1.05642,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765825211028,0.35385,86171.0,86170.0,0.08270508]
["bitfinex-derivatives","BTCF0:USTF0",1765825211232,0.35385,86171.0,86161.0,0.10332729]
["bitfinex-derivatives","BTCF0:USTF0",1765825211233,0.69562,86162.0,86161.0,0.01901592]
["bitfinex-derivatives","BTCF0:USTF0",1765825211541,0.69562,86152.0,86151.0,0.77752729]
["bitfinex-derivatives","BTCF0:USTF0",1765825211732,0.69562,86152.0,86151.0,0.70530915]
["bitfinex-derivatives","BTCF0:USTF0",1765825211733,1.4257,86152.0,86151.0,0.70530915]
["bitfinex-derivatives","BTCF0:USTF0",1765825212127,1.42579785,86152.0,86151.0,0.79700739]
["bitfinex-derivatives","BTCF0:USTF0",1765825212334,1.42379785,86152.0,86151.0,0.70530915]
["bitfinex-derivatives","BTCF0:USTF0",1765825212643,1.78459785,86152.0,86151.0,0.70530915]
["bitfinex-derivatives","BTCF0:USTF0",1765825212843,1.79620545,86152.0,86151.0,0.02050145]
["bitfinex-derivatives","BTCF0:USTF0",1765825213044,1.79620545,86152.0,86151.0,0.12380739]
["bitfinex-derivatives","BTCF0:USTF0",1765825213541,1.79620545,86152.0,86151.0,0.02050145]
["bitfinex-derivatives","BTCF0:USTF0",1765825215144,0.69562,86145.0,86144.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825215330,0.69562,86143.0,86142.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825215644,0.7072293,86139.0,86137.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825215846,1.0680293,86139.0,86136.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825216247,1.0680293,86139.0,86138.0,0.02175947]
["bitfinex-derivatives","BTCF0:USTF0",1765825216446,1.0680293,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765825216944,1.05642,86139.0,86138.0,0.69646078]
["bitfinex-derivatives","BTCF0:USTF0",1765825217249,1.0876,86139.0,86138.0,0.02226078]
["bitfinex-derivatives","BTCF0:USTF0",1765825218747,1.0896,86139.0,86138.0,0.02226078]
["bitfinex-derivatives","BTCF0:USTF0",1765825219348,1.0916,86139.0,86138.0,0.02226078]
["bitfinex-derivatives","BTCF0:USTF0",1765825219936,1.0916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765825220138,0.69562,86126.0,86125.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825220346,1.78693621,86126.0,86124.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825220544,0.69562,86125.0,86124.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825220848,1.45211621,86126.0,86123.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825220849,0.7072313,86124.0,86123.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825221247,0.7072313,86124.0,86123.0,0.01917906]
["bitfinex-derivatives","BTCF0:USTF0",1765825221432,0.69562,86120.0,86119.0,0.10330594]
["bitfinex-derivatives","BTCF0:USTF0",1765825221848,1.41833621,86126.0,86125.0,0.6858112]
["bitfinex-derivatives","BTCF0:USTF0",1765825222041,2.14881621,86126.0,86125.0,0.6858112]
["bitfinex-derivatives","BTCF0:USTF0",1765825222237,2.14881621,86126.0,86125.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1765825222440,2.14781621,86126.0,86125.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1765825222639,0.69562,86123.0,86122.0,0.78893492]
["bitfinex-derivatives","BTCF0:USTF0",1765825222835,1.42614,86123.0,86122.0,0.78893492]
["bitfinex-derivatives","BTCF0:USTF0",1765825223034,1.42614,86123.0,86122.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1765825223341,0.69562,86122.0,86121.0,0.6858117]
["bitfinex-derivatives","BTCF0:USTF0",1765825223839,0.69562,86122.0,86121.0,0.3510317]
["bitfinex-derivatives","BTCF0:USTF0",1765825224042,0.7072318,86121.0,86120.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1765825224262,0.69562,86120.0,86119.0,0.01945026]
["bitfinex-derivatives","BTCF0:USTF0",1765825224440,0.707232,86119.0,86118.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1765825224752,1.09132,86119.0,86118.0,0.77732332]
["bitfinex-derivatives","BTCF0:USTF0",1765825225140,1.09132,86119.0,86118.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1765825225547,1.09132,86119.0,86118.0,0.01931031]
["bitfinex-derivatives","BTCF0:USTF0",1765825225752,0.69562,86117.0,86116.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1765825226043,0.69562,86117.0,86116.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1765825226249,0.69562,86117.0,86116.0,0.01975574]
["bitfinex-derivatives","BTCF0:USTF0",1765825226445,0.69562,86117.0,86116.0,0.69395574]
["bitfinex-derivatives","BTCF0:USTF0",1765825226948,0.3608,86119.0,86118.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1765825227139,1.78702,86119.0,86118.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1765825228150,1.05642,86119.0,86118.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1765825228456,1.78706,86119.0,86118.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1765825228943,1.78706,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825229147,1.78706,86119.0,86118.0,0.0126122]
["bitfinex-derivatives","BTCF0:USTF0",1765825229443,0.3608,86119.0,86118.0,0.6868122]
["bitfinex-derivatives","BTCF0:USTF0",1765825229650,0.3608,86119.0,86118.0,0.78993552]
["bitfinex-derivatives","BTCF0:USTF0",1765825230039,0.3608,86119.0,86118.0,0.6868122]
["bitfinex-derivatives","BTCF0:USTF0",1765825230241,0.00011621,86126.0,86125.0,0.6858112]
["bitfinex-derivatives","BTCF0:USTF0",1765825230551,0.00011621,86126.0,86125.0,1.0466112]
["bitfinex-derivatives","BTCF0:USTF0",1765825230745,0.00011621,86126.0,86125.0,1.14962476]
["bitfinex-derivatives","BTCF0:USTF0",1765825231044,0.00011621,86126.0,86125.0,1.0466112]
["bitfinex-derivatives","BTCF0:USTF0",1765825231940,0.00211621,86126.0,86125.0,1.0466112]
["bitfinex-derivatives","BTCF0:USTF0",1765825232146,0.26069413,86134.0,86125.0,1.0466112]
["bitfinex-derivatives","BTCF0:USTF0",1765825232147,0.00017413,86134.0,86133.0,0.7064801]
["bitfinex-derivatives","BTCF0:USTF0",1765825232350,0.03017413,86134.0,86133.0,0.7064801]
["bitfinex-derivatives","BTCF0:USTF0",1765825234246,0.03117413,86134.0,86133.0,0.7064801]
["bitfinex-derivatives","BTCF0:USTF0",1765825235148,0.69982413,86134.0,86133.0,0.7064801]
["bitfinex-derivatives","BTCF0:USTF0",1765825235351,0.69982413,86134.0,86133.0,0.80980753]
["bitfinex-derivatives","BTCF0:USTF0",1765825235648,0.69982413,86134.0,86130.0,0.10332743]
["bitfinex-derivatives","BTCF0:USTF0",1765825235649,0.66865,86131.0,86130.0,0.10332743]
["bitfinex-derivatives","BTCF0:USTF0",1765825235849,1.02945,86131.0,86130.0,0.10332743]
["bitfinex-derivatives","BTCF0:USTF0",1765825236051,0.66865,86128.0,86127.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1765825236350,0.66865,86128.0,86127.0,0.3418009]
["bitfinex-derivatives","BTCF0:USTF0",1765825236651,0.66865,86128.0,86127.0,0.6972509]
["bitfinex-derivatives","BTCF0:USTF0",1765825237245,0.66865,86128.0,86127.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1765825237851,0.66865,86128.0,86127.0,0.6972509]
["bitfinex-derivatives","BTCF0:USTF0",1765825238641,0.66865,86128.0,86127.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825238847,0.66865,86128.0,86120.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765825238848,0.66865,86121.0,86120.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1765825239648,0.66865,86121.0,86120.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1765825239850,0.66865,86121.0,86120.0,0.8943819]
["bitfinex-derivatives","BTCF0:USTF0",1765825241353,0.66865,86121.0,86120.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1765825241553,0.66865,86121.0,86120.0,0.0126119]
["bitfinex-derivatives","BTCF0:USTF0",1765825242254,0.66865,86121.0,86120.0,0.3428019]
["bitfinex-derivatives","BTCF0:USTF0",1765825242555,0.66865,86121.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825242556,0.85448,86121.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825242747,1.21528,86121.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825242953,1.02945,86121.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825244766,0.69391,86121.0,86120.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1765825245064,1.02945,86131.0,86130.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1765825245250,0.66865,86121.0,86120.0,0.5389319]
["bitfinex-derivatives","BTCF0:USTF0",1765825245446,0.66865,86121.0,86120.0,0.8943819]
["bitfinex-derivatives","BTCF0:USTF0",1765825245447,1.02945,86121.0,86120.0,0.8943819]
["bitfinex-derivatives","BTCF0:USTF0",1765825245649,0.6802623,86117.0,86108.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765825245856,0.6802623,86117.0,86114.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1765825245857,1.4109823,86117.0,86114.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1765825246046,1.4109823,86117.0,86116.0,0.70539574]
["bitfinex-derivatives","BTCF0:USTF0",1765825246856,1.4109823,86117.0,86116.0,0.02075574]
["bitfinex-derivatives","BTCF0:USTF0",1765825247353,1.4109823,86117.0,86098.0,0.69957785]
["bitfinex-derivatives","BTCF0:USTF0",1765825247354,0.66865,86099.0,86098.0,0.69957785]
["bitfinex-derivatives","BTCF0:USTF0",1765825247559,0.33311,86099.0,86098.0,0.69957785]
["bitfinex-derivatives","BTCF0:USTF0",1765825247851,0.3608,86104.0,86098.0,0.69957785]
["bitfinex-derivatives","BTCF0:USTF0",1765825247852,0.69391,86104.0,86103.0,0.6972542]
["bitfinex-derivatives","BTCF0:USTF0",1765825248058,0.372414,86104.0,86103.0,0.6972542]
["bitfinex-derivatives","BTCF0:USTF0",1765825248259,0.3725531,86104.0,86103.0,0.6972542]
["bitfinex-derivatives","BTCF0:USTF0",1765825248754,1.0412031,86104.0,86103.0,0.70528141]
["bitfinex-derivatives","BTCF0:USTF0",1765825249155,1.0295891,86104.0,86103.0,0.70828141]
["bitfinex-derivatives","BTCF0:USTF0",1765825249459,0.0001391,86104.0,86103.0,0.70828141]
["bitfinex-derivatives","BTCF0:USTF0",1765825250654,0.3608,86120.0,86119.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825250955,0.0116108,86128.0,86127.0,0.6972509]
["bitfinex-derivatives","BTCF0:USTF0",1765825251146,0.11,86128.0,86127.0,0.6972509]
["bitfinex-derivatives","BTCF0:USTF0",1765825251350,0.3608,86139.0,86138.0,0.6972495]
["bitfinex-derivatives","BTCF0:USTF0",1765825251552,0.4408,86139.0,86138.0,0.6972495]
["bitfinex-derivatives","BTCF0:USTF0",1765825251958,0.00017413,86147.0,86146.0,0.6972484]
["bitfinex-derivatives","BTCF0:USTF0",1765825252271,0.3608,86163.0,86140.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1765825252272,0.3608,86168.0,86167.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825252461,0.57793194,86168.0,86167.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825252659,0.5508,86168.0,86167.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825252861,0.5508,86168.0,86167.0,0.6972456]
["bitfinex-derivatives","BTCF0:USTF0",1765825253855,0.88391,86168.0,86167.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765825254057,0.680256,86164.0,86163.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1765825254258,0.66865,86160.0,86159.0,0.68581413]
["bitfinex-derivatives","BTCF0:USTF0",1765825254448,0.1416061,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825254449,0.33311,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825254655,0.43311,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825255463,0.1,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825255865,0.101,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825256258,0.1,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825256564,0.101,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825257161,0.101,86164.0,86163.0,1.0580461]
["bitfinex-derivatives","BTCF0:USTF0",1765825257858,0.1,86164.0,86163.0,0.6972461]
["bitfinex-derivatives","BTCF0:USTF0",1765825258365,0.1,86164.0,86163.0,1.0580461]
["bitfinex-derivatives","BTCF0:USTF0",1765825258553,0.00017413,86176.0,86175.0,0.6972445]
["bitfinex-derivatives","BTCF0:USTF0",1765825258757,0.20017413,86176.0,86175.0,0.6972445]
["bitfinex-derivatives","BTCF0:USTF0",1765825259158,0.04017413,86176.0,86175.0,0.6972445]
["bitfinex-derivatives","BTCF0:USTF0",1765825259655,1.09136,86199.0,86193.0,0.6972421]
["bitfinex-derivatives","BTCF0:USTF0",1765825259960,0.5508,86194.0,86193.0,0.6972421]
["bitfinex-derivatives","BTCF0:USTF0",1765825260468,1.21945,86194.0,86193.0,0.6972421]
["bitfinex-derivatives","BTCF0:USTF0",1765825260668,1.21945,86194.0,86193.0,0.3417921]
["bitfinex-derivatives","BTCF0:USTF0",1765825260864,1.21945,86194.0,86185.0,0.19730403]
["bitfinex-derivatives","BTCF0:USTF0",1765825260865,0.66865,86190.0,86189.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1765825261065,0.3608,86194.0,86193.0,0.6972421]
["bitfinex-derivatives","BTCF0:USTF0",1765825261364,0.5208,86194.0,86193.0,0.6972421]
["bitfinex-derivatives","BTCF0:USTF0",1765825261569,0.00017403,86202.0,86201.0,0.697241]
["bitfinex-derivatives","BTCF0:USTF0",1765825261760,0.20017403,86202.0,86201.0,0.697241]
["bitfinex-derivatives","BTCF0:USTF0",1765825263468,0.20017403,86202.0,86201.0,0.698241]
["bitfinex-derivatives","BTCF0:USTF0",1765825264562,0.3608,86214.0,86213.0,0.6881494]
["bitfinex-derivatives","BTCF0:USTF0",1765825264876,0.11,86227.0,86217.0,0.6881488]
["bitfinex-derivatives","BTCF0:USTF0",1765825265171,0.08231971,86218.0,86217.0,0.6881488]
["bitfinex-derivatives","BTCF0:USTF0",1765825265361,0.13667569,86218.0,86217.0,0.6881488]
["bitfinex-derivatives","BTCF0:USTF0",1765825265561,0.00017403,86226.0,86225.0,0.6881477]
["bitfinex-derivatives","BTCF0:USTF0",1765825265765,0.10017403,86226.0,86225.0,0.6881477]
["bitfinex-derivatives","BTCF0:USTF0",1765825266258,0.33807,86219.0,86218.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1765825266457,0.52807,86219.0,86218.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1765825266968,0.5396686,86219.0,86218.0,0.89919788]
["bitfinex-derivatives","BTCF0:USTF0",1765825267171,0.8831586,86219.0,86218.0,0.01963788]
["bitfinex-derivatives","BTCF0:USTF0",1765825267368,0.6931598,86210.0,86209.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1765825267572,0.8931598,86210.0,86209.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1765825268273,0.88156,86210.0,86209.0,0.67672403]
["bitfinex-derivatives","BTCF0:USTF0",1765825268474,0.8931598,86210.0,86209.0,0.67672403]
["bitfinex-derivatives","BTCF0:USTF0",1765825268661,0.8931598,86210.0,86209.0,0.01978424]
["bitfinex-derivatives","BTCF0:USTF0",1765825269868,0.8931598,86210.0,86209.0,0.34428424]
["bitfinex-derivatives","BTCF0:USTF0",1765825270169,0.2,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825271074,0.88156,86210.0,86209.0,0.01978424]
["bitfinex-derivatives","BTCF0:USTF0",1765825271268,0.88156,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825271863,0.53807,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825272274,0.54007,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825272567,0.202,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825272766,0.2,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825272969,0.201,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825273378,0.2,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825273575,0.001,86210.0,86209.0,0.69633424]
["bitfinex-derivatives","BTCF0:USTF0",1765825273969,0.3608,86223.0,86222.0,0.6881482]
["bitfinex-derivatives","BTCF0:USTF0",1765825274179,0.48932,86234.0,86225.0,0.6881477]
["bitfinex-derivatives","BTCF0:USTF0",1765825274370,0.04017403,86226.0,86225.0,1.0489477]
["bitfinex-derivatives","BTCF0:USTF0",1765825275481,4.03e-06,86226.0,86225.0,1.0489477]
["bitfinex-derivatives","BTCF0:USTF0",1765825275971,0.00200403,86226.0,86225.0,1.0489477]
["bitfinex-derivatives","BTCF0:USTF0",1765825276171,0.6931549,86246.0,86245.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765825276366,0.68156,86238.0,86237.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1765825276570,0.68156,86235.0,86234.0,0.3360965]
["bitfinex-derivatives","BTCF0:USTF0",1765825276876,0.84156,86235.0,86234.0,0.6881465]
["bitfinex-derivatives","BTCF0:USTF0",1765825277670,0.16,86235.0,86234.0,0.6881465]
["bitfinex-derivatives","BTCF0:USTF0",1765825278067,0.00017392,86243.0,86242.0,0.6881455]
["bitfinex-derivatives","BTCF0:USTF0",1765825278272,0.08017392,86243.0,86242.0,1.0489455]
["bitfinex-derivatives","BTCF0:USTF0",1765825278476,0.00231864,86258.0,86257.0,0.6881434]
["bitfinex-derivatives","BTCF0:USTF0",1765825278674,0.17231864,86258.0,86257.0,0.6881434]
["bitfinex-derivatives","BTCF0:USTF0",1765825278879,0.19898347,86258.0,86257.0,0.6881434]
["bitfinex-derivatives","BTCF0:USTF0",1765825279183,0.53705347,86258.0,86257.0,0.6881434]
["bitfinex-derivatives","BTCF0:USTF0",1765825279378,0.19898347,86258.0,86257.0,0.6881434]
["bitfinex-derivatives","BTCF0:USTF0",1765825279679,0.44399102,86287.0,86285.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1765825279880,0.05,86295.0,86294.0,0.6881385]
["bitfinex-derivatives","BTCF0:USTF0",1765825280090,0.14442126,86306.0,86305.0,0.688137]
["bitfinex-derivatives","BTCF0:USTF0",1765825280091,0.18634906,86306.0,86305.0,0.688137]
["bitfinex-derivatives","BTCF0:USTF0",1765825280379,0.08319102,86321.0,86319.0,0.6881351]
["bitfinex-derivatives","BTCF0:USTF0",1765825280582,0.14,86321.0,86320.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825280774,0.14,86321.0,86320.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1765825280979,0.08319102,86328.0,86327.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825281187,0.16,86341.0,86337.0,0.3360827]
["bitfinex-derivatives","BTCF0:USTF0",1765825281485,0.19231649,86338.0,86337.0,0.3360827]
["bitfinex-derivatives","BTCF0:USTF0",1765825281870,0.68156,86337.0,86336.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765825282076,0.19,86337.0,86336.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765825282292,0.27265539,86337.0,86336.0,0.6881328]
["bitfinex-derivatives","BTCF0:USTF0",1765825282684,0.311581,86350.0,86340.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825282685,1.96e-06,86342.0,86340.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825282882,0.10315804,86358.0,86357.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765825283085,0.19,86358.0,86357.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1765825283281,0.0097696,86361.0,86360.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825283586,0.0115758,86389.0,86360.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825283587,3.56e-06,86379.0,86378.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825283882,0.14442126,86397.0,86391.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825284082,0.31442126,86397.0,86396.0,0.6881248]
["bitfinex-derivatives","BTCF0:USTF0",1765825284281,0.17,86397.0,86396.0,0.6881248]
["bitfinex-derivatives","BTCF0:USTF0",1765825284489,0.17,86397.0,86396.0,0.7081438]
["bitfinex-derivatives","BTCF0:USTF0",1765825284679,0.16384831,86397.0,86396.0,0.6081438]
["bitfinex-derivatives","BTCF0:USTF0",1765825285188,0.03,86397.0,86385.0,0.01174989]
["bitfinex-derivatives","BTCF0:USTF0",1765825285479,0.19,86397.0,86390.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765825285683,0.19,86397.0,86385.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765825285684,0.149,86397.0,86396.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825285880,0.34152126,86424.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765825285881,0.0115722,86416.0,86397.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765825286087,0.002,86397.0,86396.0,0.6881248]
["bitfinex-derivatives","BTCF0:USTF0",1765825286277,0.1971,86424.0,86416.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825286479,0.17231435,86418.0,86417.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825286684,0.22020093,86431.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825286872,0.08,86431.0,86430.0,0.6881202]
["bitfinex-derivatives","BTCF0:USTF0",1765825287073,0.41807,86431.0,86424.0,0.685371]
["bitfinex-derivatives","BTCF0:USTF0",1765825287386,0.08,86431.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825287586,0.08,86431.0,86424.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765825287788,0.25,86444.0,86432.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825287980,0.19,86444.0,86442.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1765825288285,0.19,86444.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825288286,0.19,86444.0,86443.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825288488,0.0115692,86438.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825288671,0.2,86438.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825288876,0.004,86431.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825289074,0.174,86431.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825289590,0.164,86431.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825289793,0.0115683,86445.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825289984,0.0115686,86443.0,86430.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765825290180,0.68156,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825290376,0.0115712,86423.0,86407.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1765825290577,0.0115718,86419.0,86405.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765825290885,0.0115718,86419.0,86393.0,0.02847456]
["bitfinex-derivatives","BTCF0:USTF0",1765825290886,0.20534,86416.0,86400.0,0.24819018]
["bitfinex-derivatives","BTCF0:USTF0",1765825291084,0.0115701,86431.0,86415.0,0.58621]
["bitfinex-derivatives","BTCF0:USTF0",1765825291385,0.2,86431.0,86420.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765825291685,0.2,86431.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825291686,0.0115703,86430.0,86414.0,0.01174588]
["bitfinex-derivatives","BTCF0:USTF0",1765825291891,0.88032,86415.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825292186,0.0115735,86406.0,86387.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765825292490,0.2015735,86406.0,86385.0,0.0313031]
["bitfinex-derivatives","BTCF0:USTF0",1765825292683,0.19,86406.0,86385.0,0.0197269]
["bitfinex-derivatives","BTCF0:USTF0",1765825292985,0.19,86406.0,86383.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1765825292986,0.0115751,86394.0,86383.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1765825293187,0.00017358,86404.0,86401.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765825293375,0.17017358,86404.0,86401.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765825293777,0.17017358,86404.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825293778,0.05017358,86404.0,86403.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825293981,0.00017358,86404.0,86403.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825294180,0.17017358,86404.0,86403.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825294384,0.00017358,86404.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765825294590,0.20017358,86404.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825294782,0.17017358,86404.0,86400.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765825294974,0.00017358,86404.0,86400.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765825295291,0.17017358,86404.0,86403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765825295587,0.85336358,86404.0,86403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765825295780,0.85336358,86404.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825295781,0.68319,86397.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825295979,0.68319,86392.0,86391.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765825296378,0.20074,86400.0,86387.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825296587,0.19,86400.0,86399.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825296792,0.19,86400.0,86399.0,0.7124544]
["bitfinex-derivatives","BTCF0:USTF0",1765825297089,0.00017358,86404.0,86390.0,0.23661598]
["bitfinex-derivatives","BTCF0:USTF0",1765825297090,0.00017358,86404.0,86403.0,0.7124539]
["bitfinex-derivatives","BTCF0:USTF0",1765825297490,8e-08,86404.0,86403.0,0.7124539]
["bitfinex-derivatives","BTCF0:USTF0",1765825297878,8e-08,86404.0,86403.0,1.40135079]
["bitfinex-derivatives","BTCF0:USTF0",1765825298389,8e-08,86404.0,86403.0,1.42958779]
["bitfinex-derivatives","BTCF0:USTF0",1765825298689,0.88393,86445.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765825298894,0.68319,86440.0,86439.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765825299088,0.84319,86440.0,86439.0,0.06864664]
["bitfinex-derivatives","BTCF0:USTF0",1765825299293,0.16,86440.0,86439.0,0.76952664]
["bitfinex-derivatives","BTCF0:USTF0",1765825299786,0.29,86453.0,86439.0,0.76952664]
["bitfinex-derivatives","BTCF0:USTF0",1765825299787,0.00017244,86448.0,86446.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765825299998,0.18017244,86448.0,86447.0,0.46606047]
["bitfinex-derivatives","BTCF0:USTF0",1765825300287,0.18017244,86448.0,86447.0,0.40560774]
["bitfinex-derivatives","BTCF0:USTF0",1765825300694,0.18017244,86448.0,86447.0,0.75795774]
["bitfinex-derivatives","BTCF0:USTF0",1765825301384,0.86336244,86448.0,86447.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1765825301586,0.86636244,86448.0,86447.0,0.03898229]
["bitfinex-derivatives","BTCF0:USTF0",1765825302078,0.86636244,86448.0,86440.0,0.03011301]
["bitfinex-derivatives","BTCF0:USTF0",1765825302279,0.86636244,86448.0,86432.0,0.04022083]
["bitfinex-derivatives","BTCF0:USTF0",1765825302280,0.68319,86434.0,86432.0,0.03011301]
["bitfinex-derivatives","BTCF0:USTF0",1765825302488,0.86319,86434.0,86433.0,0.03814456]
["bitfinex-derivatives","BTCF0:USTF0",1765825302885,0.68319,86432.0,86431.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825303093,0.68319,86423.0,86422.0,0.03011301]
["bitfinex-derivatives","BTCF0:USTF0",1765825303390,0.68319,86415.0,86414.0,0.03011301]
["bitfinex-derivatives","BTCF0:USTF0",1765825303689,0.68319,86408.0,86407.0,0.04022083]
["bitfinex-derivatives","BTCF0:USTF0",1765825303892,0.68319,86408.0,86407.0,0.39046153]
["bitfinex-derivatives","BTCF0:USTF0",1765825304188,0.68319,86408.0,86407.0,0.41252487]
["bitfinex-derivatives","BTCF0:USTF0",1765825304392,0.68319,86408.0,86407.0,0.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1765825304694,0.00017358,86416.0,86415.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825304879,0.00017358,86416.0,86415.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765825305690,0.20074,86432.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765825305898,0.38074,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825306088,0.38074,86432.0,86428.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765825306287,0.38074,86432.0,86423.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1765825307090,0.0115701,86431.0,86423.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1765825307389,0.35725,86421.0,86420.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765825307591,0.35725,86420.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825307799,0.85319,86420.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825308393,0.0115701,86431.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825308585,0.68319,86420.0,86419.0,0.01174528]
["bitfinex-derivatives","BTCF0:USTF0",1765825308790,0.88319,86420.0,86419.0,0.01474528]
["bitfinex-derivatives","BTCF0:USTF0",1765825308989,0.88319,86420.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825308990,0.55725,86420.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825309189,0.88319,86420.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825309788,0.56154,86432.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825309988,0.68319,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825310202,0.85319,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825310700,0.68319,86420.0,86419.0,0.01474518]
["bitfinex-derivatives","BTCF0:USTF0",1765825312098,0.35725,86420.0,86419.0,0.01474518]
["bitfinex-derivatives","BTCF0:USTF0",1765825312396,0.68319,86420.0,86419.0,0.01474518]
["bitfinex-derivatives","BTCF0:USTF0",1765825312603,0.68319,86420.0,86419.0,0.01474528]
["bitfinex-derivatives","BTCF0:USTF0",1765825312604,0.86319,86420.0,86419.0,0.01474528]
["bitfinex-derivatives","BTCF0:USTF0",1765825313004,0.8747616,86420.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825313203,0.68319,86420.0,86419.0,0.01474528]
["bitfinex-derivatives","BTCF0:USTF0",1765825313406,0.20074,86422.0,86421.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1765825313597,0.37074,86422.0,86421.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1765825313795,0.72799,86422.0,86421.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1765825313999,0.3608,86434.0,86433.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825314197,0.88410244,86436.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825314395,1.04410244,86436.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825314591,0.00017244,86436.0,86435.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1765825314900,0.68319,86434.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825315095,0.87319,86434.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825315290,0.87319,86434.0,86433.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1765825315708,0.68319,86434.0,86433.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1765825315911,0.87319,86434.0,86433.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1765825316208,0.87319,86434.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825316595,0.35725,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825317903,0.35725,86428.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825317904,0.68319,86420.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825318114,0.87319,86420.0,86419.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825319814,0.87319,86420.0,86419.0,0.00317358]
["bitfinex-derivatives","BTCF0:USTF0",1765825320420,0.87319,86420.0,86395.0,0.03010856]
["bitfinex-derivatives","BTCF0:USTF0",1765825320421,0.6947648,86396.0,86395.0,0.03010856]
["bitfinex-derivatives","BTCF0:USTF0",1765825320619,0.68319,86387.0,86384.0,0.04015157]
["bitfinex-derivatives","BTCF0:USTF0",1765825320822,0.35725,86384.0,86383.0,0.07194498]
["bitfinex-derivatives","BTCF0:USTF0",1765825321019,0.68319,86384.0,86383.0,0.05195544]
["bitfinex-derivatives","BTCF0:USTF0",1765825321315,1.41432358,86392.0,86391.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765825321619,0.00017358,86392.0,86391.0,0.3601055]
["bitfinex-derivatives","BTCF0:USTF0",1765825321824,0.00017358,86392.0,86391.0,1.14547574]
["bitfinex-derivatives","BTCF0:USTF0",1765825322018,0.17017358,86392.0,86391.0,0.74422462]
["bitfinex-derivatives","BTCF0:USTF0",1765825322212,0.00017358,86392.0,86391.0,0.74422462]
["bitfinex-derivatives","BTCF0:USTF0",1765825322906,0.69510358,86392.0,86391.0,0.04334462]
["bitfinex-derivatives","BTCF0:USTF0",1765825323718,0.69510358,86392.0,86391.0,0.04734462]
["bitfinex-derivatives","BTCF0:USTF0",1765825323908,0.69510358,86392.0,86391.0,0.03576912]
["bitfinex-derivatives","BTCF0:USTF0",1765825324109,0.00017358,86392.0,86391.0,0.69968912]
["bitfinex-derivatives","BTCF0:USTF0",1765825324313,0.00017358,86392.0,86391.0,1.05648912]
["bitfinex-derivatives","BTCF0:USTF0",1765825324616,0.3608,86415.0,86414.0,0.6754924]
["bitfinex-derivatives","BTCF0:USTF0",1765825324807,0.3608,86431.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765825324808,0.69493,86430.0,86429.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765825325011,0.8765002,86430.0,86429.0,0.03176912]
["bitfinex-derivatives","BTCF0:USTF0",1765825325313,0.69493,86428.0,86427.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825325511,0.69493,86428.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765825325512,0.69493,86411.0,86410.0,0.07243358]
["bitfinex-derivatives","BTCF0:USTF0",1765825325813,0.69493,86411.0,86410.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1765825326210,0.70907,86418.0,86402.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825326211,0.69493,86404.0,86403.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765825326606,0.34666,86403.0,86402.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825326808,0.69493,86403.0,86402.0,0.01174758]
["bitfinex-derivatives","BTCF0:USTF0",1765825327109,0.2107,86408.0,86402.0,0.01174758]
["bitfinex-derivatives","BTCF0:USTF0",1765825327110,0.2107,86408.0,86407.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765825327713,0.4007,86408.0,86407.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765825327910,0.69510244,86412.0,86411.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765825328419,0.74289,86432.0,86425.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765825328616,0.69493,86429.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765825328817,0.88493,86429.0,86428.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765825329121,0.34827,86425.0,86423.0,0.09361006]
["bitfinex-derivatives","BTCF0:USTF0",1765825329316,0.3608,86432.0,86428.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765825329522,0.89567,86436.0,86435.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765825329819,0.89567,86436.0,86428.0,0.08203275]
["bitfinex-derivatives","BTCF0:USTF0",1765825329820,0.32074,86436.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825330021,0.69493,86429.0,86428.0,0.08203275]
["bitfinex-derivatives","BTCF0:USTF0",1765825330228,0.7065008,86426.0,86424.0,0.08203275]
["bitfinex-derivatives","BTCF0:USTF0",1765825330421,0.69493,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825330615,0.86493,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825330921,0.706502,86417.0,86416.0,0.08203275]
["bitfinex-derivatives","BTCF0:USTF0",1765825331121,0.69493,86391.0,86390.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765825331421,0.0115756,86390.0,86386.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765825331622,0.69493,86386.0,86385.0,0.14368615]
["bitfinex-derivatives","BTCF0:USTF0",1765825331927,0.7065068,86381.0,86380.0,0.20869579]
["bitfinex-derivatives","BTCF0:USTF0",1765825332225,0.7065068,86381.0,86378.0,0.14603621]
["bitfinex-derivatives","BTCF0:USTF0",1765825332226,0.69493,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825332411,0.87493,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825332611,0.87493,86379.0,86378.0,0.02227723]
["bitfinex-derivatives","BTCF0:USTF0",1765825332811,0.69506278,86379.0,86378.0,0.02227723]
["bitfinex-derivatives","BTCF0:USTF0",1765825333011,0.00013278,86379.0,86378.0,1.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1765825333212,0.3608,86401.0,86388.0,0.6754959]
["bitfinex-derivatives","BTCF0:USTF0",1765825333423,0.25,86420.0,86419.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1765825333622,0.2107,86448.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825333623,0.69493,86432.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825333828,0.88493,86432.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825334131,0.19,86432.0,86431.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765825334317,0.19,86432.0,86431.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1765825334520,0.69493,86444.0,86443.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765825334727,0.85493,86444.0,86438.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765825334924,0.34666,86443.0,86442.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765825335119,0.34666,86443.0,86438.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765825335120,1.25573,86443.0,86438.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765825335312,1.25573,86443.0,86441.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765825335313,0.69493,86442.0,86441.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765825335516,0.3608,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765825335721,0.5608,86446.0,86441.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765825336023,0.34666,86445.0,86444.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765825336224,0.34666,86445.0,86444.0,0.6754884]
["bitfinex-derivatives","BTCF0:USTF0",1765825336225,0.19,86445.0,86444.0,0.6754884]
["bitfinex-derivatives","BTCF0:USTF0",1765825336424,0.19,86445.0,86444.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765825337127,0.001,86446.0,86445.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1765825337425,0.00231328,86458.0,86457.0,0.6754866]
["bitfinex-derivatives","BTCF0:USTF0",1765825338428,0.00231328,86458.0,86454.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765825338429,0.00231328,86458.0,86451.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765825338816,0.00231328,86458.0,86457.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1765825339227,0.00231328,86458.0,86455.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765825339228,0.011563,86484.0,86449.0,0.11566376]
["bitfinex-derivatives","BTCF0:USTF0",1765825339428,0.004,86458.0,86457.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1765825339727,0.004,86458.0,86457.0,0.6754866]
["bitfinex-derivatives","BTCF0:USTF0",1765825340123,0.3608,86482.0,86463.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765825340323,0.2107,86479.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825340518,0.3608,86471.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825340730,0.0115649,86470.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825341020,0.69493,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825341221,0.87493,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825342636,0.87893,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825343037,0.184,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825343425,0.87893,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825344422,0.87893,86465.0,86464.0,0.01173917]
["bitfinex-derivatives","BTCF0:USTF0",1765825344626,0.87893,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825346230,0.90444812,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825347037,0.02951812,86465.0,86464.0,0.66409347]
["bitfinex-derivatives","BTCF0:USTF0",1765825347224,0.004,86465.0,86464.0,0.66409347]
["bitfinex-derivatives","BTCF0:USTF0",1765825347929,0.004,86465.0,86464.0,0.81279347]
["bitfinex-derivatives","BTCF0:USTF0",1765825348124,0.004,86465.0,86464.0,0.66409347]
["bitfinex-derivatives","BTCF0:USTF0",1765825348335,0.88893,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825348537,0.91443675,86465.0,86464.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825350046,0.69493,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825350334,0.5623674,86452.0,86448.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765825350638,0.6839681,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765825350841,0.0115682,86445.0,86440.0,0.17215331]
["bitfinex-derivatives","BTCF0:USTF0",1765825351031,0.0115682,86445.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825351032,0.6724,86435.0,86434.0,0.01174317]
["bitfinex-derivatives","BTCF0:USTF0",1765825351431,0.6724,86435.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825352036,0.67990313,86451.0,86450.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765825352223,0.00017313,86451.0,86450.0,0.6900576]
["bitfinex-derivatives","BTCF0:USTF0",1765825353636,0.3608,86464.0,86463.0,0.6853758]
["bitfinex-derivatives","BTCF0:USTF0",1765825353836,0.03,86477.0,86472.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765825354038,0.02551847,86476.0,86475.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765825354238,0.3608,86488.0,86475.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1765825354239,0.3608,86488.0,86487.0,0.6853726]
["bitfinex-derivatives","BTCF0:USTF0",1765825354443,0.5508,86488.0,86487.0,0.6853726]
["bitfinex-derivatives","BTCF0:USTF0",1765825354628,0.0622769,86496.0,86492.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765825354828,0.0622769,86496.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825354829,0.0115627,86487.0,86482.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765825355139,0.0115627,86487.0,86480.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765825355140,0.69668,86482.0,86480.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765825355340,0.0115634,86481.0,86479.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825355547,0.88668,86481.0,86480.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765825356443,0.88668,86481.0,86480.0,0.03187298]
["bitfinex-derivatives","BTCF0:USTF0",1765825356638,0.0115635,86480.0,86479.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1765825356842,0.2,86480.0,86479.0,0.01273717]
["bitfinex-derivatives","BTCF0:USTF0",1765825357034,0.2,86480.0,86479.0,0.69026187]
["bitfinex-derivatives","BTCF0:USTF0",1765825357343,0.00231221,86498.0,86497.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825358039,0.00231221,86498.0,86497.0,2.15807]
["bitfinex-derivatives","BTCF0:USTF0",1765825358345,0.35523526,86506.0,86505.0,0.6696302]
["bitfinex-derivatives","BTCF0:USTF0",1765825358540,0.54523526,86506.0,86505.0,0.6696302]
["bitfinex-derivatives","BTCF0:USTF0",1765825359345,0.0622769,86518.0,86517.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825359646,0.0622769,86526.0,86525.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825359845,0.0622769,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825359846,0.2622769,86526.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825360042,0.06208901,86523.0,86521.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765825360249,0.66,86522.0,86521.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765825360548,0.18,86522.0,86514.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765825360849,0.0115581,86521.0,86514.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765825361057,0.0115585,86518.0,86514.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765825361248,0.66,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825361546,1.942,86510.0,86506.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765825361745,1.5812,86510.0,86506.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765825361946,1.5812,86510.0,86497.0,1.5115612]
["bitfinex-derivatives","BTCF0:USTF0",1765825362150,1.5812,86510.0,86497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825362348,0.66,86496.0,86491.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765825362539,0.93112,86496.0,86495.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1765825362740,0.2,86496.0,86495.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825362941,0.2,86496.0,86495.0,2.15807]
["bitfinex-derivatives","BTCF0:USTF0",1765825363545,0.64624,86503.0,86502.0,0.6696306]
["bitfinex-derivatives","BTCF0:USTF0",1765825363848,0.00017302,86504.0,86503.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825364048,0.06213897,86517.0,86516.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825364347,0.06213897,86519.0,86518.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765825364650,0.32857,86514.0,86513.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765825364949,0.84,86514.0,86513.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765825365251,0.6715596,86510.0,86505.0,0.01173347]
["bitfinex-derivatives","BTCF0:USTF0",1765825365447,0.17,86510.0,86509.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1765825365642,0.32857,86515.0,86514.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765825365950,0.57073848,86515.0,86514.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765825366252,0.66,86514.0,86513.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765825366437,0.85511785,86514.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825366643,0.85511785,86514.0,86505.0,0.01173357]
["bitfinex-derivatives","BTCF0:USTF0",1765825366644,0.66,86506.0,86505.0,0.01173357]
["bitfinex-derivatives","BTCF0:USTF0",1765825366945,1.22747795,86506.0,86505.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825367142,0.85511785,86506.0,86505.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825367448,0.91728982,86506.0,86505.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765825367638,1.21591785,86506.0,86505.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765825368445,0.66,86496.0,86493.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765825368751,0.88511785,86496.0,86493.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765825368952,0.89667925,86496.0,86493.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765825369248,1.11018925,86496.0,86493.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765825369851,1.11018925,86496.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825370148,0.6715625,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825370350,0.66,86473.0,86463.0,0.36091474]
["bitfinex-derivatives","BTCF0:USTF0",1765825370647,0.66,86473.0,86463.0,0.37248054]
["bitfinex-derivatives","BTCF0:USTF0",1765825370648,0.32857,86464.0,86463.0,0.37248054]
["bitfinex-derivatives","BTCF0:USTF0",1765825370850,0.52857,86464.0,86463.0,0.3908925]
["bitfinex-derivatives","BTCF0:USTF0",1765825371055,0.52857,86464.0,86463.0,1.8908925]
["bitfinex-derivatives","BTCF0:USTF0",1765825371555,0.86,86464.0,86463.0,1.8908925]
["bitfinex-derivatives","BTCF0:USTF0",1765825371758,0.86,86464.0,86463.0,1.8958925]
["bitfinex-derivatives","BTCF0:USTF0",1765825372954,0.52857,86464.0,86463.0,1.8843267]
["bitfinex-derivatives","BTCF0:USTF0",1765825373351,0.52857,86464.0,86463.0,1.8958925]
["bitfinex-derivatives","BTCF0:USTF0",1765825373648,0.86,86464.0,86463.0,1.8958925]
["bitfinex-derivatives","BTCF0:USTF0",1765825374247,0.86,86464.0,86463.0,1.8843267]
["bitfinex-derivatives","BTCF0:USTF0",1765825374550,0.88513988,86464.0,86463.0,0.0235267]
["bitfinex-derivatives","BTCF0:USTF0",1765825374749,0.86,86464.0,86463.0,0.0235267]
["bitfinex-derivatives","BTCF0:USTF0",1765825375653,0.88513913,86464.0,86463.0,0.00511474]
["bitfinex-derivatives","BTCF0:USTF0",1765825376157,0.6715665,86458.0,86457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825376448,0.66,86447.0,86446.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825376652,0.6715681,86446.0,86445.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825376850,0.8615681,86446.0,86445.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825377052,0.86168857,86446.0,86445.0,0.07958345]
["bitfinex-derivatives","BTCF0:USTF0",1765825377249,0.86168857,86446.0,86445.0,0.01805442]
["bitfinex-derivatives","BTCF0:USTF0",1765825377452,0.80794,86445.0,86444.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825377639,0.98794,86445.0,86444.0,0.07994487]
["bitfinex-derivatives","BTCF0:USTF0",1765825377844,0.98794,86445.0,86444.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825378041,0.98794,86445.0,86437.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765825378042,0.6715684,86444.0,86443.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825378245,0.66,86442.0,86441.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825378449,0.66,86442.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825378450,0.6715688,86441.0,86440.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825378653,0.671569,86439.0,86438.0,0.06152903]
["bitfinex-derivatives","BTCF0:USTF0",1765825378844,0.66,86438.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825379049,1.56072,86438.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825379248,1.56072,86438.0,86437.0,0.0732718]
["bitfinex-derivatives","BTCF0:USTF0",1765825379443,1.56072,86438.0,86437.0,0.06156886]
["bitfinex-derivatives","BTCF0:USTF0",1765825379649,0.83,86438.0,86437.0,0.06156886]
["bitfinex-derivatives","BTCF0:USTF0",1765825379957,1.5723292,86438.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825380252,1.92156,86438.0,86437.0,0.06156724]
["bitfinex-derivatives","BTCF0:USTF0",1765825380656,0.66012047,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765825380859,1.51084047,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765825381049,0.8190382,86445.0,86444.0,0.06138936]
["bitfinex-derivatives","BTCF0:USTF0",1765825381355,0.8190382,86445.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825381356,0.6715692,86438.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825381657,1.2223692,86438.0,86437.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825382157,0.724241,86424.0,86423.0,0.08186903]
["bitfinex-derivatives","BTCF0:USTF0",1765825382454,0.71267,86415.0,86414.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765825382654,0.71267,86410.0,86409.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825382859,0.87267,86410.0,86409.0,0.01170925]
["bitfinex-derivatives","BTCF0:USTF0",1765825383057,0.71267,86410.0,86409.0,1.52957457]
["bitfinex-derivatives","BTCF0:USTF0",1765825383250,0.71267,86410.0,86409.0,1.51170925]
["bitfinex-derivatives","BTCF0:USTF0",1765825383565,0.71267,86410.0,86409.0,1.52953805]
["bitfinex-derivatives","BTCF0:USTF0",1765825383853,0.73080047,86415.0,86414.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765825384056,0.00012047,86415.0,86414.0,0.7183124]
["bitfinex-derivatives","BTCF0:USTF0",1765825384256,0.43512047,86415.0,86414.0,0.82089223]
["bitfinex-derivatives","BTCF0:USTF0",1765825384553,0.78801047,86415.0,86414.0,0.3603524]
["bitfinex-derivatives","BTCF0:USTF0",1765825384853,1.14779047,86415.0,86414.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765825385055,0.43512047,86415.0,86413.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765825385250,0.43512047,86415.0,86413.0,0.3603525]
["bitfinex-derivatives","BTCF0:USTF0",1765825385460,1.14779047,86415.0,86414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765825386056,0.92080047,86415.0,86414.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1765825386262,1.64504267,86415.0,86414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765825386759,0.7242429,86410.0,86409.0,1.51796495]
["bitfinex-derivatives","BTCF0:USTF0",1765825386956,1.2550429,86410.0,86409.0,1.51796495]
["bitfinex-derivatives","BTCF0:USTF0",1765825387151,1.2550429,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825387351,1.24347,86410.0,86409.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825387657,1.61339,86410.0,86409.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825387848,1.61339,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825388156,0.88267,86410.0,86409.0,1.52168464]
["bitfinex-derivatives","BTCF0:USTF0",1765825388455,1.61331,86410.0,86409.0,1.52168464]
["bitfinex-derivatives","BTCF0:USTF0",1765825388860,5e-08,86418.0,86417.0,0.718312]
["bitfinex-derivatives","BTCF0:USTF0",1765825389154,0.71267,86446.0,86445.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765825389455,0.71267,86439.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765825389648,0.90267,86439.0,86438.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765825390049,0.00017358,86447.0,86446.0,0.7183081]
["bitfinex-derivatives","BTCF0:USTF0",1765825390251,0.35289,86461.0,86445.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1765825390547,0.2,86461.0,86460.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1765825390743,0.35289,86462.0,86461.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765825390944,0.52289,86462.0,86450.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765825391456,0.71267,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825391663,0.88267,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825392548,0.17,86448.0,86447.0,0.70691348]
["bitfinex-derivatives","BTCF0:USTF0",1765825392945,0.17,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825393256,0.8942378,86448.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825393755,1.6255978,86448.0,86447.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825393962,0.71267,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825394256,0.71267,86429.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825394257,0.71267,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825394446,0.011572,86417.0,86412.0,0.09403293]
["bitfinex-derivatives","BTCF0:USTF0",1765825394650,0.011572,86417.0,86409.0,1.51868464]
["bitfinex-derivatives","BTCF0:USTF0",1765825394651,0.131572,86417.0,86409.0,1.51868464]
["bitfinex-derivatives","BTCF0:USTF0",1765825394949,0.71267,86410.0,86409.0,1.51868464]
["bitfinex-derivatives","BTCF0:USTF0",1765825395153,0.90267,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825395548,1.63411,86410.0,86409.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825395950,0.90267,86410.0,86409.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825396157,0.90267,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825396569,0.54289,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825396862,0.19,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825397259,0.19,86410.0,86409.0,1.50113615]
["bitfinex-derivatives","BTCF0:USTF0",1765825397662,0.19,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825397858,0.00017358,86422.0,86421.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1765825398059,0.20017358,86422.0,86421.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765825398464,0.18317358,86422.0,86421.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765825398661,0.26,86435.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825398866,0.71267,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825399166,0.88267,86432.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825399967,0.0115701,86431.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825400156,0.2015701,86431.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825400351,0.35289,86424.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825400568,0.88267,86424.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825401462,0.17,86424.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825401662,0.17,86424.0,86423.0,0.70691358]
["bitfinex-derivatives","BTCF0:USTF0",1765825401856,0.894241,86424.0,86423.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825402765,0.894241,86424.0,86423.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1765825403560,0.7242417,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765825403763,0.7242429,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825403961,1.6454829,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825404562,1.63391,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825404869,0.9142429,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825405070,1.6454429,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825405267,0.35289,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825405475,0.88267,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825406072,0.17,86410.0,86409.0,1.50013615]
["bitfinex-derivatives","BTCF0:USTF0",1765825406372,0.17,86410.0,86409.0,1.54506702]
["bitfinex-derivatives","BTCF0:USTF0",1765825407072,0.17,86410.0,86409.0,1.50413615]
["bitfinex-derivatives","BTCF0:USTF0",1765825407271,0.17,86410.0,86409.0,1.54506702]
["bitfinex-derivatives","BTCF0:USTF0",1765825407467,0.52289,86410.0,86409.0,1.54506702]
["bitfinex-derivatives","BTCF0:USTF0",1765825407669,0.52289,86410.0,86409.0,1.50413615]
["bitfinex-derivatives","BTCF0:USTF0",1765825408060,0.52289,86410.0,86409.0,1.54506504]
["bitfinex-derivatives","BTCF0:USTF0",1765825408374,0.88267,86410.0,86409.0,1.54506504]
["bitfinex-derivatives","BTCF0:USTF0",1765825408574,0.88267,86410.0,86409.0,1.50413615]
["bitfinex-derivatives","BTCF0:USTF0",1765825409169,0.88267,86410.0,86409.0,0.00413615]
["bitfinex-derivatives","BTCF0:USTF0",1765825409868,0.7242437,86404.0,86403.0,0.04092889]
["bitfinex-derivatives","BTCF0:USTF0",1765825410071,1.6255637,86404.0,86403.0,0.04092889]
["bitfinex-derivatives","BTCF0:USTF0",1765825410270,0.9128937,86404.0,86403.0,0.04092889]
["bitfinex-derivatives","BTCF0:USTF0",1765825410579,0.9128937,86404.0,86402.0,0.04092889]
["bitfinex-derivatives","BTCF0:USTF0",1765825410766,0.680994,86402.0,86401.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1765825410962,0.85111775,86402.0,86401.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1765825411167,0.85111775,86402.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825412263,0.73954375,86402.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825412580,1.57086375,86402.0,86401.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825412876,1.57086375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825413569,1.57086375,86402.0,86401.0,0.04210982]
["bitfinex-derivatives","BTCF0:USTF0",1765825413771,1.57086375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825414976,0.83954375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825415182,1.57054375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825415679,0.83954375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825415880,1.57054375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825416071,0.83954375,86402.0,86401.0,0.04210982]
["bitfinex-derivatives","BTCF0:USTF0",1765825416267,1.57050375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825416671,0.83954375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825416877,1.57046375,86402.0,86401.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765825417072,1.57046375,86402.0,86401.0,1.05816768]
["bitfinex-derivatives","BTCF0:USTF0",1765825417073,0.00012375,86402.0,86401.0,1.05816768]
["bitfinex-derivatives","BTCF0:USTF0",1765825417272,0.0115711,86424.0,86417.0,0.696192]
["bitfinex-derivatives","BTCF0:USTF0",1765825417475,0.21174538,86418.0,86417.0,0.72554448]
["bitfinex-derivatives","BTCF0:USTF0",1765825417668,0.55380358,86418.0,86417.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1765825417872,0.55380358,86418.0,86417.0,0.3775952]
["bitfinex-derivatives","BTCF0:USTF0",1765825418076,0.55380358,86418.0,86417.0,0.0409252]
["bitfinex-derivatives","BTCF0:USTF0",1765825418274,0.89870358,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825418475,0.90170358,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825418674,0.69853,86413.0,86412.0,0.06138546]
["bitfinex-derivatives","BTCF0:USTF0",1765825418873,0.87853,86413.0,86412.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765825419078,0.00317358,86418.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825419283,0.00317358,86418.0,86417.0,1.056992]
["bitfinex-derivatives","BTCF0:USTF0",1765825419578,8e-08,86418.0,86417.0,1.056992]
["bitfinex-derivatives","BTCF0:USTF0",1765825419774,0.69853,86445.0,86444.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765825419976,0.7100997,86434.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825420176,0.80853,86434.0,86433.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765825420685,0.11,86434.0,86433.0,0.6961898]
["bitfinex-derivatives","BTCF0:USTF0",1765825421101,0.00017358,86442.0,86441.0,0.6961888]
["bitfinex-derivatives","BTCF0:USTF0",1765825421388,0.17017358,86442.0,86441.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1765825421569,0.05017358,86442.0,86441.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1765825421773,0.3608,86468.0,86465.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765825421981,0.19,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825422278,0.2015652,86468.0,86467.0,1.06268468]
["bitfinex-derivatives","BTCF0:USTF0",1765825422487,0.19,86468.0,86467.0,1.06268468]
["bitfinex-derivatives","BTCF0:USTF0",1765825422675,0.2015652,86468.0,86467.0,1.06268468]
["bitfinex-derivatives","BTCF0:USTF0",1765825422872,0.19,86468.0,86467.0,1.06268468]
["bitfinex-derivatives","BTCF0:USTF0",1765825423071,0.54363,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825423277,0.89553,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825423473,0.7100962,86460.0,86459.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825423789,0.7100978,86448.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825424085,1.6110178,86448.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825424982,0.7100989,86440.0,86439.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825425291,0.8900989,86440.0,86439.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825425883,0.7100989,86440.0,86439.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765825426076,0.7100989,86440.0,86439.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765825426077,1.2660789,86440.0,86439.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765825426582,1.6109789,86440.0,86439.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765825427686,0.75088,86440.0,86439.0,0.69964348]
["bitfinex-derivatives","BTCF0:USTF0",1765825427889,0.66088,86443.0,86442.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1765825428092,0.0115674,86451.0,86448.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1765825428280,0.1815674,86451.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825429581,0.00017348,86456.0,86455.0,0.6961869]
["bitfinex-derivatives","BTCF0:USTF0",1765825429884,0.11017348,86456.0,86455.0,0.6961869]
["bitfinex-derivatives","BTCF0:USTF0",1765825431276,0.11117348,86456.0,86455.0,0.6961869]
["bitfinex-derivatives","BTCF0:USTF0",1765825431782,0.00117348,86456.0,86455.0,0.6961869]
["bitfinex-derivatives","BTCF0:USTF0",1765825432093,3.48e-06,86456.0,86455.0,0.6961869]
["bitfinex-derivatives","BTCF0:USTF0",1765825432290,0.0115627,86486.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765825432481,0.18,86486.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765825432992,0.18,86486.0,86485.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765825433378,0.0001732,86493.0,86492.0,0.6961819]
["bitfinex-derivatives","BTCF0:USTF0",1765825433580,0.15,86506.0,86492.0,1.0569819]
["bitfinex-derivatives","BTCF0:USTF0",1765825433783,0.0115582,86520.0,86519.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765825433976,0.18,86520.0,86519.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765825434179,0.18,86520.0,86519.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1765825434390,0.18,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825434691,0.18,86520.0,86519.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1765825435190,0.043,86520.0,86519.0,1.06219347]
["bitfinex-derivatives","BTCF0:USTF0",1765825436890,0.18,86520.0,86519.0,1.06219347]
["bitfinex-derivatives","BTCF0:USTF0",1765825437090,0.181,86520.0,86519.0,0.71424347]
["bitfinex-derivatives","BTCF0:USTF0",1765825437593,0.87953,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825438092,0.69853,86516.0,86515.0,0.01692507]
["bitfinex-derivatives","BTCF0:USTF0",1765825438298,0.69853,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825438488,0.88853,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825438688,0.88853,86512.0,86511.0,0.01683819]
["bitfinex-derivatives","BTCF0:USTF0",1765825439088,0.88853,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825439292,1.61881,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825439693,0.7100903,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825439886,0.8900903,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825440291,0.0115591,86513.0,86507.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765825440488,0.19,86513.0,86505.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765825440793,0.55268,86512.0,86500.0,0.68479337]
["bitfinex-derivatives","BTCF0:USTF0",1765825440983,0.69853,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825441292,0.69853,86510.0,86492.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1765825441293,0.69853,86493.0,86492.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825441488,0.69853,86472.0,86468.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765825441792,0.08,86472.0,86461.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1765825441995,0.3358,86465.0,86462.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765825442290,0.0115662,86461.0,86455.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825442490,0.00011877,86460.0,86456.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765825442694,0.00011877,86460.0,86455.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765825442991,0.00011877,86460.0,86459.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825443691,0.00017347,86472.0,86459.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765825443893,0.06017347,86472.0,86471.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765825444086,0.06017347,86472.0,86471.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825444087,0.00017347,86472.0,86471.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825444388,0.0115648,86471.0,86468.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765825444591,0.0115649,86470.0,86465.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765825444793,0.05,86470.0,86468.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765825444990,0.05,86470.0,86469.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825445190,0.00017347,86472.0,86471.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825445390,0.3608,86494.0,86483.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825445587,0.5508,86494.0,86493.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825446297,0.0115607,86501.0,86500.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825446498,0.2115608,86501.0,86498.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765825446694,0.2,86501.0,86498.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765825446881,0.2,86501.0,86500.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765825447081,0.2,86501.0,86500.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825447397,0.00017326,86502.0,86501.0,0.7141707]
["bitfinex-derivatives","BTCF0:USTF0",1765825447695,0.3608,86520.0,86519.0,0.7141683]
["bitfinex-derivatives","BTCF0:USTF0",1765825447886,0.0115597,86509.0,86502.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765825448199,0.0115601,86506.0,86502.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765825448493,0.0115606,86502.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825448794,0.3608,86512.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825448993,0.5623593,86512.0,86499.0,0.04085288]
["bitfinex-derivatives","BTCF0:USTF0",1765825449297,0.5623593,86512.0,86507.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765825449500,0.5508,86512.0,86511.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765825449689,0.3608,86520.0,86519.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825449990,0.4808,86520.0,86519.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825450292,0.3608,86528.0,86527.0,0.7141673]
["bitfinex-derivatives","BTCF0:USTF0",1765825450482,0.16,86528.0,86527.0,0.7141673]
["bitfinex-derivatives","BTCF0:USTF0",1765825451082,0.16,86528.0,86519.0,0.01173157]
["bitfinex-derivatives","BTCF0:USTF0",1765825451290,0.0115573,86527.0,86523.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765825451597,0.0115573,86527.0,86519.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825451598,0.6792482,86520.0,86519.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825451787,0.8392482,86520.0,86519.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765825451986,0.8392482,86520.0,86501.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765825451987,0.0115604,86504.0,86501.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765825452299,0.0115604,86504.0,86497.0,0.04085288]
["bitfinex-derivatives","BTCF0:USTF0",1765825452300,0.0115608,86501.0,86500.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765825452495,0.07,86501.0,86500.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765825452688,0.0115595,86511.0,86495.0,0.04085288]
["bitfinex-derivatives","BTCF0:USTF0",1765825452995,0.1915595,86511.0,86495.0,0.04102625]
["bitfinex-derivatives","BTCF0:USTF0",1765825453196,0.18,86511.0,86508.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765825453394,0.00017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825453584,0.19017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825453791,0.01017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825453990,0.0115594,86511.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825454200,0.18,86511.0,86504.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765825454397,0.18,86511.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825454584,0.18,86511.0,86510.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825454790,0.00017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825454990,0.00017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825454991,0.18017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825455191,0.0115605,86504.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825455392,0.01173242,86512.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825455586,0.01173242,86512.0,86511.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765825455793,0.01173242,86512.0,86510.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765825455794,0.18173242,86512.0,86510.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765825455999,0.17017302,86512.0,86511.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765825456493,0.17017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825457196,0.17117302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825457591,0.17017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825457793,0.17017302,86512.0,86511.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765825458600,0.01017302,86512.0,86511.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765825459194,0.01017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825460010,0.83786302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825460196,0.67786302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825460602,0.66786302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825460801,0.33597302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825460995,0.52597302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825461196,0.50597302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825462011,1.19866302,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825462200,0.0115594,86511.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825462399,0.1815594,86511.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825462597,0.36097302,86512.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825462797,0.3358,86510.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825462997,0.3958,86510.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825463203,0.3358,86510.0,86509.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765825463409,0.36097302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825463898,0.42097302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825464098,0.54097302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825464409,0.02017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825464610,0.18017302,86512.0,86511.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825464907,0.66769,86509.0,86508.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765825465095,0.16,86509.0,86508.0,0.7141697]
["bitfinex-derivatives","BTCF0:USTF0",1765825465905,0.4958,86509.0,86508.0,0.7141697]
["bitfinex-derivatives","BTCF0:USTF0",1765825466116,0.16,86509.0,86508.0,0.7151697]
["bitfinex-derivatives","BTCF0:USTF0",1765825466297,0.82769,86509.0,86508.0,0.3613897]
["bitfinex-derivatives","BTCF0:USTF0",1765825466498,0.82769,86509.0,86508.0,0.0125597]
["bitfinex-derivatives","BTCF0:USTF0",1765825467800,0.82769,86509.0,86508.0,0.3613897]
["bitfinex-derivatives","BTCF0:USTF0",1765825467996,0.66769,86509.0,86508.0,0.3613897]
["bitfinex-derivatives","BTCF0:USTF0",1765825468308,0.84769,86509.0,86508.0,0.3613897]
["bitfinex-derivatives","BTCF0:USTF0",1765825468509,0.00017302,86512.0,86511.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765825468703,0.51597302,86512.0,86511.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765825469010,0.18017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825469213,0.00017302,86512.0,86511.0,0.7141694]
["bitfinex-derivatives","BTCF0:USTF0",1765825469505,0.01386704,86538.0,86531.0,0.70261]
["bitfinex-derivatives","BTCF0:USTF0",1765825469711,0.01386704,86538.0,86530.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765825469712,0.66769,86531.0,86530.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765825469897,0.5623566,86532.0,86522.0,0.16036536]
["bitfinex-derivatives","BTCF0:USTF0",1765825469898,0.66769,86527.0,86526.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765825470102,0.73769,86527.0,86526.0,0.3603874]
["bitfinex-derivatives","BTCF0:USTF0",1765825470307,0.83769,86527.0,86526.0,0.3603874]
["bitfinex-derivatives","BTCF0:USTF0",1765825471505,0.6408,86540.0,86526.0,0.3603874]
["bitfinex-derivatives","BTCF0:USTF0",1765825471506,0.3608,86540.0,86528.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1765825471703,0.00231007,86578.0,86577.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765825471906,0.00231007,86578.0,86577.0,1.0546306]
["bitfinex-derivatives","BTCF0:USTF0",1765825471907,0.05231007,86578.0,86577.0,1.0546306]
["bitfinex-derivatives","BTCF0:USTF0",1765825472104,0.05231007,86578.0,86577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765825472105,0.75703007,86578.0,86577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765825472306,0.3668415,86570.0,86569.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825472509,0.8462715,86570.0,86569.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825472810,0.83472,86570.0,86569.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825473308,0.13,86570.0,86569.0,0.0283545]
["bitfinex-derivatives","BTCF0:USTF0",1765825473505,0.83472,86570.0,86569.0,0.01172496]
["bitfinex-derivatives","BTCF0:USTF0",1765825474104,0.83472,86570.0,86569.0,0.02888151]
["bitfinex-derivatives","BTCF0:USTF0",1765825474713,0.8462715,86570.0,86569.0,0.02888151]
["bitfinex-derivatives","BTCF0:USTF0",1765825475012,0.83472,86570.0,86569.0,0.02888151]
["bitfinex-derivatives","BTCF0:USTF0",1765825475212,0.33572,86570.0,86569.0,0.02888151]
["bitfinex-derivatives","BTCF0:USTF0",1765825475514,0.81515,86570.0,86569.0,0.02888151]
["bitfinex-derivatives","BTCF0:USTF0",1765825475710,0.81515,86570.0,86569.0,0.01732981]
["bitfinex-derivatives","BTCF0:USTF0",1765825476106,0.81509,86570.0,86569.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825476302,0.3609839,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825476511,0.0115534,86556.0,86555.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765825476708,0.0115538,86553.0,86551.0,0.712674]
["bitfinex-derivatives","BTCF0:USTF0",1765825476909,0.34943,86552.0,86551.0,0.37750367]
["bitfinex-derivatives","BTCF0:USTF0",1765825477104,0.71472,86552.0,86551.0,0.37750367]
["bitfinex-derivatives","BTCF0:USTF0",1765825477516,0.7262739,86552.0,86551.0,0.37750367]
["bitfinex-derivatives","BTCF0:USTF0",1765825477718,0.716275,86544.0,86543.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825478014,0.906275,86544.0,86543.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825478715,0.89472,86544.0,86543.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825478907,0.89486324,86544.0,86543.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825479109,0.89586324,86544.0,86543.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765825480520,0.89586324,86544.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825480521,0.70472,86542.0,86541.0,0.35213246]
["bitfinex-derivatives","BTCF0:USTF0",1765825480723,0.7162765,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825480918,0.70472,86523.0,86522.0,0.04085288]
["bitfinex-derivatives","BTCF0:USTF0",1765825481119,0.85472,86523.0,86522.0,0.37777235]
["bitfinex-derivatives","BTCF0:USTF0",1765825481416,0.0115566,86532.0,86522.0,0.37777235]
["bitfinex-derivatives","BTCF0:USTF0",1765825481618,0.2115566,86532.0,86522.0,0.37777235]
["bitfinex-derivatives","BTCF0:USTF0",1765825481817,0.2115566,86532.0,86523.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765825482115,0.0115573,86527.0,86522.0,0.38933015]
["bitfinex-derivatives","BTCF0:USTF0",1765825482321,0.1915573,86527.0,86522.0,0.38933015]
["bitfinex-derivatives","BTCF0:USTF0",1765825482524,0.0115577,86524.0,86522.0,0.39233015]
["bitfinex-derivatives","BTCF0:USTF0",1765825482819,0.34943,86523.0,86522.0,0.39233015]
["bitfinex-derivatives","BTCF0:USTF0",1765825483224,0.0115573,86527.0,86526.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765825483225,0.70472,86527.0,86526.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765825483520,0.19,86527.0,86526.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765825483721,0.9062773,86527.0,86526.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765825484512,0.9062773,86527.0,86524.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765825484717,0.34943,86525.0,86524.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765825484916,0.70472,86525.0,86524.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765825485516,0.7308,86533.0,86522.0,0.37777235]
["bitfinex-derivatives","BTCF0:USTF0",1765825485517,0.70472,86523.0,86522.0,0.37777235]
["bitfinex-derivatives","BTCF0:USTF0",1765825486415,0.85472,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825486616,0.86472,86523.0,86522.0,0.37657397]
["bitfinex-derivatives","BTCF0:USTF0",1765825487019,1.59516,86523.0,86522.0,0.71689397]
["bitfinex-derivatives","BTCF0:USTF0",1765825487327,1.59516,86523.0,86522.0,0.37657397]
["bitfinex-derivatives","BTCF0:USTF0",1765825487917,1.59516,86523.0,86522.0,0.37957397]
["bitfinex-derivatives","BTCF0:USTF0",1765825488223,0.73044,86531.0,86522.0,1.06185397]
["bitfinex-derivatives","BTCF0:USTF0",1765825488418,0.70472,86523.0,86522.0,0.42038477]
["bitfinex-derivatives","BTCF0:USTF0",1765825488815,0.70472,86523.0,86522.0,0.37957397]
["bitfinex-derivatives","BTCF0:USTF0",1765825488816,0.84472,86523.0,86522.0,0.37957397]
["bitfinex-derivatives","BTCF0:USTF0",1765825489316,0.14,86523.0,86522.0,1.06185397]
["bitfinex-derivatives","BTCF0:USTF0",1765825489516,0.0115571,86529.0,86528.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765825489717,0.91036,86529.0,86528.0,0.351877]
["bitfinex-derivatives","BTCF0:USTF0",1765825490016,0.7162777,86524.0,86523.0,0.0408108]
["bitfinex-derivatives","BTCF0:USTF0",1765825490218,0.7162777,86524.0,86515.0,0.0613537]
["bitfinex-derivatives","BTCF0:USTF0",1765825490219,0.0115587,86516.0,86515.0,0.02795175]
["bitfinex-derivatives","BTCF0:USTF0",1765825490522,0.9306,86516.0,86515.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825490729,0.9306,86516.0,86509.0,10.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765825491025,0.3723595,86510.0,86509.0,10.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765825491224,0.5523595,86510.0,86509.0,10.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765825491424,0.5523595,86510.0,86509.0,10.01631571]
["bitfinex-derivatives","BTCF0:USTF0",1765825491932,0.91052,86510.0,86509.0,10.01631571]
["bitfinex-derivatives","BTCF0:USTF0",1765825492121,0.91052,86510.0,86509.0,10.01731571]
["bitfinex-derivatives","BTCF0:USTF0",1765825492321,0.18,86510.0,86509.0,10.01731571]
["bitfinex-derivatives","BTCF0:USTF0",1765825493321,0.5408,86510.0,86509.0,10.01731571]
["bitfinex-derivatives","BTCF0:USTF0",1765825493723,0.5408,86510.0,86509.0,10.01631571]
["bitfinex-derivatives","BTCF0:USTF0",1765825493920,0.5418,86510.0,86509.0,10.01631571]
["bitfinex-derivatives","BTCF0:USTF0",1765825494232,0.5418,86510.0,86509.0,10.01574091]
["bitfinex-derivatives","BTCF0:USTF0",1765825494738,1.24912,86510.0,86509.0,10.01574091]
["bitfinex-derivatives","BTCF0:USTF0",1765825495923,1.06912,86510.0,86509.0,10.01574091]
["bitfinex-derivatives","BTCF0:USTF0",1765825496130,0.3918,86510.0,86509.0,10.01574091]
["bitfinex-derivatives","BTCF0:USTF0",1765825496439,0.3608,86517.0,86516.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765825496645,0.5508,86517.0,86516.0,0.6938387]
["bitfinex-derivatives","BTCF0:USTF0",1765825497533,0.3618,86517.0,86516.0,0.6938387]
["bitfinex-derivatives","BTCF0:USTF0",1765825497735,0.3918,86517.0,86516.0,0.6938387]
["bitfinex-derivatives","BTCF0:USTF0",1765825497934,0.031,86517.0,86516.0,0.6938387]
["bitfinex-derivatives","BTCF0:USTF0",1765825498136,0.7304,86525.0,86523.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1765825498439,0.3608,86537.0,86523.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1765825498745,0.06127391,86524.0,86523.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1765825498940,0.20127391,86524.0,86523.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1765825499146,0.02010391,86524.0,86523.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1765825500639,0.02010391,86524.0,86520.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825500640,0.06234,86521.0,86520.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825500833,0.59314,86521.0,86520.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825501037,0.3608,86521.0,86520.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1765825501636,0.5108,86521.0,86520.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1765825501843,0.58314,86521.0,86520.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825502039,0.58414,86521.0,86520.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825502650,0.06234,86510.0,86506.0,0.2717937]
["bitfinex-derivatives","BTCF0:USTF0",1765825502837,0.19,86510.0,86508.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765825503042,0.19,86510.0,86506.0,0.2717937]
["bitfinex-derivatives","BTCF0:USTF0",1765825503043,0.3618,86521.0,86520.0,0.8855082]
["bitfinex-derivatives","BTCF0:USTF0",1765825503235,0.001,86521.0,86520.0,0.8855082]
["bitfinex-derivatives","BTCF0:USTF0",1765825503545,0.00010391,86524.0,86523.0,0.6819778]
["bitfinex-derivatives","BTCF0:USTF0",1765825503744,0.06234,86521.0,86520.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765825503945,1.27866,86521.0,86520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825504335,0.0738995,86510.0,86506.0,0.27165707]
["bitfinex-derivatives","BTCF0:USTF0",1765825504537,0.6246995,86510.0,86509.0,10.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1765825505144,1.0246995,86510.0,86509.0,9.95739891]
["bitfinex-derivatives","BTCF0:USTF0",1765825505341,1.02484274,86510.0,86509.0,9.34211537]
["bitfinex-derivatives","BTCF0:USTF0",1765825505544,1.02484274,86510.0,86509.0,7.74750707]
["bitfinex-derivatives","BTCF0:USTF0",1765825505844,1.02484274,86510.0,86509.0,4.12798708]
["bitfinex-derivatives","BTCF0:USTF0",1765825506036,1.02484274,86510.0,86509.0,0.27432718]
["bitfinex-derivatives","BTCF0:USTF0",1765825506241,1.02484274,86510.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765825506242,0.0115606,86502.0,86498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765825506442,0.3608,86499.0,86498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765825506653,0.5308,86499.0,86498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765825506949,0.0115623,86489.0,86488.0,0.06121707]
["bitfinex-derivatives","BTCF0:USTF0",1765825507138,0.0115623,86489.0,86478.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1765825507139,0.5423623,86489.0,86486.0,0.06121707]
["bitfinex-derivatives","BTCF0:USTF0",1765825507344,0.3608,86487.0,86479.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765825507550,0.7216,86480.0,86458.0,0.08417523]
["bitfinex-derivatives","BTCF0:USTF0",1765825507847,0.3608,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765825508053,1.25213633,86459.0,86458.0,0.08404259]
["bitfinex-derivatives","BTCF0:USTF0",1765825508349,1.25213633,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765825509249,0.0115674,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825509450,0.5523674,86451.0,86450.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825509639,0.0115689,86441.0,86439.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1765825509841,1.09172,86440.0,86439.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1765825510042,1.25184843,86440.0,86439.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1765825510243,0.0115706,86428.0,86410.0,0.16036536]
["bitfinex-derivatives","BTCF0:USTF0",1765825510549,0.0115706,86428.0,86420.0,0.01570501]
["bitfinex-derivatives","BTCF0:USTF0",1765825510550,0.3608,86423.0,86420.0,0.01570501]
["bitfinex-derivatives","BTCF0:USTF0",1765825510755,0.9116,86423.0,86416.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825511142,0.0115719,86418.0,86416.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825511349,8.218e-05,86417.0,86416.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825511551,0.17008218,86417.0,86416.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825511851,0.57008218,86417.0,86416.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765825512147,0.0115758,86389.0,86380.0,0.02750358]
["bitfinex-derivatives","BTCF0:USTF0",1765825512349,0.0115758,86389.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825512350,0.7216,86386.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825512547,0.0115763,86385.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825512746,0.1915763,86385.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825513145,0.0115771,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825513452,0.5623771,86379.0,86378.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1765825514051,0.5623771,86379.0,86374.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765825514355,0.3608,86375.0,86374.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765825514559,2.70108,86375.0,86374.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765825514851,1.65284,86375.0,86374.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765825515556,2.05297351,86375.0,86341.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765825515758,2.05297351,86375.0,86329.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765825515759,0.7216,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825516057,1.01832,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825516850,0.5208,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825517246,1.16672,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825517654,1.16772,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825518051,0.5218,86356.0,86355.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825518257,0.00017368,86364.0,86363.0,0.6819992]
["bitfinex-derivatives","BTCF0:USTF0",1765825518458,0.74425368,86364.0,86363.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825518653,0.74425368,86364.0,86355.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765825518956,0.74425368,86364.0,86356.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1765825519263,0.74425368,86364.0,86363.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825519555,0.74425368,86364.0,86355.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765825519758,0.74425368,86364.0,86356.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1765825520060,0.0115792,86363.0,86355.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765825520352,0.16,86363.0,86355.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1765825520558,0.68016,86356.0,86353.0,0.01595281]
["bitfinex-derivatives","BTCF0:USTF0",1765825520755,0.85016,86356.0,86350.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765825521552,0.17,86356.0,86350.0,0.01562865]
["bitfinex-derivatives","BTCF0:USTF0",1765825521751,0.17,86356.0,86355.0,0.8855303]
["bitfinex-derivatives","BTCF0:USTF0",1765825521957,0.90144,86356.0,86355.0,0.8855303]
["bitfinex-derivatives","BTCF0:USTF0",1765825522854,0.68016,86354.0,86353.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765825523156,0.85016,86354.0,86350.0,0.01614279]
["bitfinex-derivatives","BTCF0:USTF0",1765825523457,0.0115806,86353.0,86345.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765825523756,0.19,86353.0,86352.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1765825523951,0.19,86353.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825523952,1.41164,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825524159,0.91160079,86352.0,86351.0,0.3405908]
["bitfinex-derivatives","BTCF0:USTF0",1765825524353,0.91160079,86352.0,86351.0,0.6820008]
["bitfinex-derivatives","BTCF0:USTF0",1765825524754,0.18012079,86352.0,86351.0,0.6820008]
["bitfinex-derivatives","BTCF0:USTF0",1765825525054,0.18012079,86352.0,86350.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1765825525055,1.18132,86351.0,86350.0,0.01586033]
["bitfinex-derivatives","BTCF0:USTF0",1765825525359,1.18132,86351.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825525360,0.68016,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825525551,0.84016,86349.0,86348.0,0.37696879]
["bitfinex-derivatives","BTCF0:USTF0",1765825526058,0.0115817,86345.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825526257,0.350602,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825526566,0.881742,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825526754,0.881742,86342.0,86340.0,0.01612594]
["bitfinex-derivatives","BTCF0:USTF0",1765825526755,0.0115822,86341.0,86340.0,0.01612594]
["bitfinex-derivatives","BTCF0:USTF0",1765825526953,0.68016,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825527150,1.5916,86339.0,86338.0,0.20584649]
["bitfinex-derivatives","BTCF0:USTF0",1765825527350,1.5916,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825527549,0.0115833,86333.0,86332.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825527749,0.0115828,86336.0,86333.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765825527947,0.0115828,86336.0,86335.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825528146,0.1515828,86336.0,86335.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825528354,0.14,86336.0,86335.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825529359,0.68016,86333.0,86332.0,0.01602279]
["bitfinex-derivatives","BTCF0:USTF0",1765825529657,0.181,86333.0,86332.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1765825530058,0.181,86333.0,86332.0,0.6864264]
["bitfinex-derivatives","BTCF0:USTF0",1765825530253,0.8613,86333.0,86332.0,0.0160064]
["bitfinex-derivatives","BTCF0:USTF0",1765825530452,0.51902,86333.0,86332.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1765825530848,0.33612,86330.0,86329.0,0.35065524]
["bitfinex-derivatives","BTCF0:USTF0",1765825531056,0.51612,86330.0,86329.0,0.68973524]
["bitfinex-derivatives","BTCF0:USTF0",1765825531253,0.8584,86330.0,86329.0,0.01622524]
["bitfinex-derivatives","BTCF0:USTF0",1765825531455,0.8584,86330.0,86329.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765825531753,0.85849974,86330.0,86329.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765825532161,0.51621974,86330.0,86329.0,0.66442726]
["bitfinex-derivatives","BTCF0:USTF0",1765825532362,1.24757974,86330.0,86329.0,0.66442726]
["bitfinex-derivatives","BTCF0:USTF0",1765825532767,1.24757974,86330.0,86329.0,0.33189726]
["bitfinex-derivatives","BTCF0:USTF0",1765825532960,1.24857974,86330.0,86329.0,0.33189726]
["bitfinex-derivatives","BTCF0:USTF0",1765825533275,1.24857974,86330.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825533276,0.7095859,86313.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825533463,1.9817859,86313.0,86312.0,0.01610938]
["bitfinex-derivatives","BTCF0:USTF0",1765825533759,1.2722,86313.0,86301.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1765825533967,0.0115872,86304.0,86301.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1765825534160,0.0115872,86304.0,86298.0,0.01805873]
["bitfinex-derivatives","BTCF0:USTF0",1765825534161,0.0115875,86302.0,86298.0,0.02964663]
["bitfinex-derivatives","BTCF0:USTF0",1765825534359,1.0922,86313.0,86311.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765825534560,0.03,86313.0,86312.0,1.02511]
["bitfinex-derivatives","BTCF0:USTF0",1765825534762,0.73144,86323.0,86320.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825534965,0.20017379,86321.0,86320.0,0.675895]
["bitfinex-derivatives","BTCF0:USTF0",1765825535165,0.20028564,86321.0,86320.0,0.675895]
["bitfinex-derivatives","BTCF0:USTF0",1765825536568,0.20128564,86321.0,86320.0,1.036695]
["bitfinex-derivatives","BTCF0:USTF0",1765825536962,0.20128564,86321.0,86320.0,0.675895]
["bitfinex-derivatives","BTCF0:USTF0",1765825537565,0.00128564,86321.0,86320.0,0.675895]
["bitfinex-derivatives","BTCF0:USTF0",1765825537760,0.3608,86334.0,86333.0,0.6758932]
["bitfinex-derivatives","BTCF0:USTF0",1765825537965,0.5208,86334.0,86333.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825538169,0.698,86320.0,86319.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1765825538568,0.868,86320.0,86319.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1765825538874,0.17009432,86320.0,86319.0,0.6758951]
["bitfinex-derivatives","BTCF0:USTF0",1765825539375,0.17009432,86320.0,86319.0,1.0366951]
["bitfinex-derivatives","BTCF0:USTF0",1765825539872,0.17109432,86320.0,86319.0,1.0366951]
["bitfinex-derivatives","BTCF0:USTF0",1765825540462,0.01109432,86320.0,86319.0,1.0366951]
["bitfinex-derivatives","BTCF0:USTF0",1765825540667,0.00017379,86328.0,86327.0,0.675894]
["bitfinex-derivatives","BTCF0:USTF0",1765825540862,0.17017379,86328.0,86327.0,0.675894]
["bitfinex-derivatives","BTCF0:USTF0",1765825541664,0.17030392,86328.0,86327.0,0.675894]
["bitfinex-derivatives","BTCF0:USTF0",1765825542469,0.18188782,86328.0,86327.0,0.675894]
["bitfinex-derivatives","BTCF0:USTF0",1765825542669,0.18288782,86328.0,86327.0,0.676894]
["bitfinex-derivatives","BTCF0:USTF0",1765825545977,0.0115809,86351.0,86348.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825546177,0.11,86349.0,86348.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825547084,0.11008696,86349.0,86348.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825547279,0.11108696,86349.0,86348.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765825549078,0.00017379,86357.0,86356.0,0.6758902]
["bitfinex-derivatives","BTCF0:USTF0",1765825549276,0.19017379,86357.0,86356.0,1.0366902]
["bitfinex-derivatives","BTCF0:USTF0",1765825549781,0.73116,86367.0,86366.0,0.6758888]
["bitfinex-derivatives","BTCF0:USTF0",1765825549979,0.13473259,86367.0,86366.0,0.6758888]
["bitfinex-derivatives","BTCF0:USTF0",1765825550287,0.13486969,86367.0,86366.0,0.6758888]
["bitfinex-derivatives","BTCF0:USTF0",1765825551184,0.13178399,86367.0,86366.0,0.69063832]
["bitfinex-derivatives","BTCF0:USTF0",1765825551386,0.1070514,86367.0,86366.0,0.69063832]
["bitfinex-derivatives","BTCF0:USTF0",1765825551881,0.1080514,86367.0,86366.0,0.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1765825552678,0.4624814,86367.0,86366.0,0.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1765825553074,0.1080514,86367.0,86366.0,0.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1765825555187,0.0808114,86367.0,86366.0,0.69363832]
["bitfinex-derivatives","BTCF0:USTF0",1765825555391,0.00017368,86375.0,86374.0,0.6758877]
["bitfinex-derivatives","BTCF0:USTF0",1765825555595,0.0115764,86384.0,86383.0,0.6758865]
["bitfinex-derivatives","BTCF0:USTF0",1765825555784,0.1915764,86384.0,86383.0,0.6758865]
["bitfinex-derivatives","BTCF0:USTF0",1765825555979,0.18,86384.0,86383.0,0.6758865]
["bitfinex-derivatives","BTCF0:USTF0",1765825556185,0.7383656,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825556389,0.92846133,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825556782,0.57403133,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825556992,1.27203133,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825557291,0.56245573,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825557594,0.19009573,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825557789,9.573e-05,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825558692,0.00109573,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825559189,0.01009573,86391.0,86390.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825559395,0.01009573,86391.0,86390.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1765825559583,0.01009573,86391.0,86390.0,0.69670566]
["bitfinex-derivatives","BTCF0:USTF0",1765825560191,0.0115707,86427.0,86411.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1765825560493,0.19,86412.0,86411.0,0.6758828]
["bitfinex-derivatives","BTCF0:USTF0",1765825560691,0.02,86425.0,86417.0,0.675882]
["bitfinex-derivatives","BTCF0:USTF0",1765825560996,0.20231435,86418.0,86417.0,1.036682]
["bitfinex-derivatives","BTCF0:USTF0",1765825561201,0.90031435,86418.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825561387,0.35443,86414.0,86409.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1765825561690,0.35443,86413.0,86412.0,0.6758825]
["bitfinex-derivatives","BTCF0:USTF0",1765825561895,0.00231435,86418.0,86417.0,0.715952]
["bitfinex-derivatives","BTCF0:USTF0",1765825562090,0.16231435,86418.0,86417.0,1.076752]
["bitfinex-derivatives","BTCF0:USTF0",1765825562390,0.16231435,86418.0,86417.0,1.077752]
["bitfinex-derivatives","BTCF0:USTF0",1765825564393,0.16231435,86418.0,86417.0,1.076752]
["bitfinex-derivatives","BTCF0:USTF0",1765825565886,0.00231435,86418.0,86417.0,1.076752]
["bitfinex-derivatives","BTCF0:USTF0",1765825566194,0.00017358,86426.0,86425.0,0.7159509]
["bitfinex-derivatives","BTCF0:USTF0",1765825566500,0.00017358,86426.0,86425.0,1.0767509]
["bitfinex-derivatives","BTCF0:USTF0",1765825567293,0.3447882,86445.0,86444.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825567489,0.8678482,86445.0,86444.0,0.36824484]
["bitfinex-derivatives","BTCF0:USTF0",1765825568291,0.3447886,86442.0,86441.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825568492,0.5447886,86442.0,86441.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825568696,1.2386486,86442.0,86441.0,0.01523724]
["bitfinex-derivatives","BTCF0:USTF0",1765825568898,1.2386486,86442.0,86436.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825568899,0.6778493,86437.0,86436.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825569095,0.8778493,86437.0,86436.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825569290,0.8778493,86437.0,86436.0,0.01494745]
["bitfinex-derivatives","BTCF0:USTF0",1765825569591,0.8778493,86437.0,86436.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825570201,0.8778493,86437.0,86436.0,0.01514089]
["bitfinex-derivatives","BTCF0:USTF0",1765825570503,0.8778493,86437.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825570504,0.834671,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825570796,0.0115729,86410.0,86407.0,0.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1765825570998,0.19,86410.0,86408.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765825571198,0.19,86410.0,86408.0,0.02620385]
["bitfinex-derivatives","BTCF0:USTF0",1765825571499,0.66628,86409.0,86408.0,0.37959385]
["bitfinex-derivatives","BTCF0:USTF0",1765825571706,0.3608,86416.0,86415.0,0.3649622]
["bitfinex-derivatives","BTCF0:USTF0",1765825571895,0.3608,86416.0,86415.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825571896,0.5308,86416.0,86415.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825572096,0.86402,86416.0,86415.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825572293,0.00017358,86418.0,86417.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1765825572500,0.3608,86444.0,86431.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1765825572693,0.3608,86444.0,86424.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765825572694,0.0115689,86441.0,86439.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765825572895,0.0115689,86441.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765825572896,0.66628,86437.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765825573100,0.84628,86437.0,86436.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765825573295,0.0115698,86433.0,86432.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1765825573497,0.66628,86416.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825573703,0.66628,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825573900,0.62576724,86407.0,86406.0,0.37606081]
["bitfinex-derivatives","BTCF0:USTF0",1765825574093,0.62576724,86407.0,86406.0,0.01526081]
["bitfinex-derivatives","BTCF0:USTF0",1765825574298,0.66628,86404.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825574500,0.66628,86404.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825574501,0.3446343,86400.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825574803,0.8578543,86400.0,86386.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765825575006,0.8578543,86400.0,86391.0,0.01536132]
["bitfinex-derivatives","BTCF0:USTF0",1765825575201,0.0115763,86385.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825575395,0.66628,86384.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825575602,0.66628,86381.0,86380.0,0.3759693]
["bitfinex-derivatives","BTCF0:USTF0",1765825576095,0.00017358,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825576295,0.19030582,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825577997,0.01030582,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825578193,0.00130582,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825578398,0.01130582,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825578607,0.00099999,86440.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825578608,0.3608,86420.0,86409.0,0.7159531]
["bitfinex-derivatives","BTCF0:USTF0",1765825578903,0.3608,86420.0,86414.0,0.7159523]
["bitfinex-derivatives","BTCF0:USTF0",1765825578904,0.0115722,86415.0,86414.0,0.7159523]
["bitfinex-derivatives","BTCF0:USTF0",1765825579108,0.67684,86419.0,86408.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765825579109,0.6884118,86419.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825579304,0.33322,86418.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825579506,0.51322,86418.0,86417.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765825580009,0.84628,86418.0,86413.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765825580206,0.18,86418.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825580404,0.6778529,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825580704,0.8378529,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825581105,0.49322,86410.0,86409.0,0.35356358]
["bitfinex-derivatives","BTCF0:USTF0",1765825581300,1.22462,86410.0,86409.0,0.35356358]
["bitfinex-derivatives","BTCF0:USTF0",1765825581503,1.22462,86410.0,86409.0,0.70455358]
["bitfinex-derivatives","BTCF0:USTF0",1765825581504,0.16,86410.0,86409.0,0.70455358]
["bitfinex-derivatives","BTCF0:USTF0",1765825582611,0.163,86410.0,86409.0,0.70455358]
["bitfinex-derivatives","BTCF0:USTF0",1765825583707,0.49622,86410.0,86409.0,0.70455358]
["bitfinex-derivatives","BTCF0:USTF0",1765825583904,0.49322,86410.0,86409.0,0.70455358]
["bitfinex-derivatives","BTCF0:USTF0",1765825584113,0.82628,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825586308,0.82628,86410.0,86390.0,0.06045953]
["bitfinex-derivatives","BTCF0:USTF0",1765825586309,0.66628,86391.0,86390.0,0.06045953]
["bitfinex-derivatives","BTCF0:USTF0",1765825586511,0.03,86391.0,86390.0,0.7159556]
["bitfinex-derivatives","BTCF0:USTF0",1765825587313,0.70865358,86399.0,86398.0,0.9226245]
["bitfinex-derivatives","BTCF0:USTF0",1765825587513,0.02017358,86399.0,86398.0,1.2834245]
["bitfinex-derivatives","BTCF0:USTF0",1765825588211,0.02017358,86399.0,86398.0,1.34484871]
["bitfinex-derivatives","BTCF0:USTF0",1765825589313,0.02017358,86399.0,86398.0,1.2834245]
["bitfinex-derivatives","BTCF0:USTF0",1765825589920,0.00017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825590105,0.03017358,86399.0,86398.0,1.345863]
["bitfinex-derivatives","BTCF0:USTF0",1765825590311,0.03017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825590509,0.02017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825590813,0.02017358,86399.0,86398.0,1.345863]
["bitfinex-derivatives","BTCF0:USTF0",1765825591013,0.02017358,86399.0,86398.0,1.344863]
["bitfinex-derivatives","BTCF0:USTF0",1765825591215,0.02017358,86399.0,86398.0,1.345863]
["bitfinex-derivatives","BTCF0:USTF0",1765825591612,0.17017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825591804,0.03017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825592010,0.16017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825592207,0.00017358,86399.0,86398.0,1.2844245]
["bitfinex-derivatives","BTCF0:USTF0",1765825592411,0.37491358,86399.0,86398.0,0.43482175]
["bitfinex-derivatives","BTCF0:USTF0",1765825592603,0.86172358,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825593310,0.70673,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765825593613,0.7383051,86394.0,86393.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765825594013,0.7183057,86390.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765825594221,0.7483057,86390.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765825594621,0.89673,86390.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765825594820,0.7483056,86390.0,86389.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765825595719,0.7483056,86390.0,86382.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825595720,0.7183059,86388.0,86387.0,0.42224725]
["bitfinex-derivatives","BTCF0:USTF0",1765825595905,0.8483059,86388.0,86387.0,0.42224725]
["bitfinex-derivatives","BTCF0:USTF0",1765825596217,0.8483059,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825596422,1.0475659,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825596619,0.7183063,86385.0,86383.0,0.06015587]
["bitfinex-derivatives","BTCF0:USTF0",1765825596919,0.7183063,86385.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825596920,0.7183087,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825597125,0.7183098,86359.0,86358.0,0.08188208]
["bitfinex-derivatives","BTCF0:USTF0",1765825597433,0.70673,86359.0,86358.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825597618,0.0115796,86360.0,86359.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1765825597818,0.70673,86359.0,86358.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825598025,0.88673,86359.0,86358.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825599119,0.94071,86359.0,86358.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825599320,0.70673,86352.0,86351.0,0.08196843]
["bitfinex-derivatives","BTCF0:USTF0",1765825599621,0.70673,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825599622,1.61797,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825600425,1.61805229,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825600619,1.62005229,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825602115,1.63163299,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825602316,1.99243299,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825602719,0.0115824,86339.0,86338.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825602912,0.70673,86338.0,86337.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825603128,0.70673,86323.0,86322.0,0.3723847]
["bitfinex-derivatives","BTCF0:USTF0",1765825603313,0.88681733,86323.0,86322.0,0.38726735]
["bitfinex-derivatives","BTCF0:USTF0",1765825604115,8.733e-05,86323.0,86322.0,1.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1765825604325,0.04008733,86323.0,86322.0,1.07823735]
["bitfinex-derivatives","BTCF0:USTF0",1765825606230,0.04008733,86323.0,86322.0,1.08123735]
["bitfinex-derivatives","BTCF0:USTF0",1765825606726,0.00017368,86331.0,86330.0,0.7025536]
["bitfinex-derivatives","BTCF0:USTF0",1765825606925,0.17017368,86331.0,86330.0,1.0633536]
["bitfinex-derivatives","BTCF0:USTF0",1765825607322,0.87690368,86331.0,86330.0,1.0633536]
["bitfinex-derivatives","BTCF0:USTF0",1765825607620,0.87690368,86331.0,86330.0,0.7122736]
["bitfinex-derivatives","BTCF0:USTF0",1765825607825,0.06017368,86331.0,86330.0,1.0653536]
["bitfinex-derivatives","BTCF0:USTF0",1765825608027,0.3608,86375.0,86374.0,0.69097]
["bitfinex-derivatives","BTCF0:USTF0",1765825608231,0.18,86375.0,86374.0,0.69097]
["bitfinex-derivatives","BTCF0:USTF0",1765825608418,0.0115771,86379.0,86378.0,0.69097]
["bitfinex-derivatives","BTCF0:USTF0",1765825608625,0.35992,86380.0,86379.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765825609021,0.35992,86380.0,86379.0,0.3514671]
["bitfinex-derivatives","BTCF0:USTF0",1765825609222,0.53992,86380.0,86379.0,0.3514671]
["bitfinex-derivatives","BTCF0:USTF0",1765825609734,0.88673,86380.0,86379.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765825610631,0.718308,86372.0,86371.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825610927,1.14216,86372.0,86371.0,0.34006368]
["bitfinex-derivatives","BTCF0:USTF0",1765825612028,0.78224,86372.0,86371.0,0.69114368]
["bitfinex-derivatives","BTCF0:USTF0",1765825612725,0.05,86372.0,86371.0,0.69114368]
["bitfinex-derivatives","BTCF0:USTF0",1765825612926,0.0115758,86389.0,86387.0,0.702546]
["bitfinex-derivatives","BTCF0:USTF0",1765825613130,0.70673,86381.0,86380.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1765825613319,0.8983068,86381.0,86380.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1765825613525,0.8983068,86381.0,86376.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765825613526,0.70673,86377.0,86376.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765825613726,0.2,86377.0,86376.0,0.3514675]
["bitfinex-derivatives","BTCF0:USTF0",1765825613927,0.2,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825615735,0.202,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825616231,0.201,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825616633,0.051,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825616839,0.001,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825617138,0.171,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825617331,0.001,86377.0,86376.0,0.7025475]
["bitfinex-derivatives","BTCF0:USTF0",1765825617739,0.0115775,86376.0,86374.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1765825617937,0.35992,86375.0,86374.0,0.7025477]
["bitfinex-derivatives","BTCF0:USTF0",1765825618241,0.17,86375.0,86374.0,0.7025477]
["bitfinex-derivatives","BTCF0:USTF0",1765825619138,0.00231542,86378.0,86377.0,0.7025473]
["bitfinex-derivatives","BTCF0:USTF0",1765825619336,0.17231542,86378.0,86377.0,0.7025473]
["bitfinex-derivatives","BTCF0:USTF0",1765825619838,0.04231542,86378.0,86377.0,0.7025473]
["bitfinex-derivatives","BTCF0:USTF0",1765825620051,0.00017368,86388.0,86387.0,0.702546]
["bitfinex-derivatives","BTCF0:USTF0",1765825620257,0.05017368,86388.0,86387.0,0.702546]
["bitfinex-derivatives","BTCF0:USTF0",1765825620649,0.00017368,86388.0,86387.0,0.702546]
["bitfinex-derivatives","BTCF0:USTF0",1765825620949,0.04017368,86388.0,86387.0,0.702546]
["bitfinex-derivatives","BTCF0:USTF0",1765825622160,0.70887,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825622456,1.27623,86387.0,86386.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765825622654,1.12623,86387.0,86386.0,0.3359661]
["bitfinex-derivatives","BTCF0:USTF0",1765825622850,0.70887,86382.0,86381.0,0.3723767]
["bitfinex-derivatives","BTCF0:USTF0",1765825623058,0.89887,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825623246,0.04,86382.0,86381.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765825623449,0.00017368,86388.0,86387.0,0.679936]
["bitfinex-derivatives","BTCF0:USTF0",1765825623758,0.04017368,86388.0,86387.0,0.679936]
["bitfinex-derivatives","BTCF0:USTF0",1765825623957,0.70887,86386.0,86385.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1765825624151,0.74887,86386.0,86385.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1765825624451,0.39443,86386.0,86385.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1765825625345,0.0115772,86378.0,86377.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825625645,0.00017368,86388.0,86387.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825625845,0.88904368,86388.0,86387.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825626059,0.70887,86384.0,86383.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765825626247,0.74887,86384.0,86383.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765825626443,0.7204469,86381.0,86380.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825626648,0.0415769,86381.0,86380.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825626850,0.03,86381.0,86380.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825627255,0.7204469,86380.0,86379.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825627552,0.3723761,86387.0,86385.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765825627758,0.3723761,86387.0,86381.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765825627759,0.0115769,86382.0,86381.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765825627961,0.03,86382.0,86381.0,0.3359667]
["bitfinex-derivatives","BTCF0:USTF0",1765825628155,0.2,86382.0,86381.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1765825628356,0.0115776,86376.0,86375.0,0.3359675]
["bitfinex-derivatives","BTCF0:USTF0",1765825628558,0.9204476,86376.0,86375.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825629065,0.70887,86375.0,86374.0,0.3359677]
["bitfinex-derivatives","BTCF0:USTF0",1765825629261,0.87887,86375.0,86374.0,0.6799377]
["bitfinex-derivatives","BTCF0:USTF0",1765825630567,0.720448,86372.0,86371.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825630758,0.890448,86372.0,86371.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825630959,0.87887,86372.0,86371.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825631360,0.87887,86372.0,86371.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825631962,0.88087,86372.0,86371.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825632157,0.88087,86372.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825632158,0.172,86372.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825632363,0.720451,86350.0,86349.0,0.06111621]
["bitfinex-derivatives","BTCF0:USTF0",1765825632560,0.912861,86350.0,86346.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825632862,0.35443,86344.0,86343.0,0.06134371]
["bitfinex-derivatives","BTCF0:USTF0",1765825633068,0.9068119,86344.0,86340.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1765825633266,0.88887,86344.0,86340.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1765825633470,0.88887,86344.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825633471,0.70887,86334.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825633667,1.63059,86334.0,86333.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825633872,0.91172,86334.0,86333.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825634766,0.18,86334.0,86333.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825635073,0.91172,86334.0,86333.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825635564,0.18,86334.0,86333.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825635762,0.91164,86334.0,86333.0,0.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1765825636166,0.3608,86350.0,86349.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825636363,0.36988,86354.0,86350.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825636569,0.3608,86368.0,86367.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825636768,0.17,86368.0,86367.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825636968,0.9018,86368.0,86367.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825637464,0.9018,86368.0,86367.0,0.72977984]
["bitfinex-derivatives","BTCF0:USTF0",1765825638066,0.9018,86368.0,86367.0,0.73077984]
["bitfinex-derivatives","BTCF0:USTF0",1765825638271,0.9018,86368.0,86367.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1765825639170,0.17,86368.0,86367.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1765825639474,0.00017368,86376.0,86375.0,0.6799376]
["bitfinex-derivatives","BTCF0:USTF0",1765825639678,0.18017368,86376.0,86375.0,1.10219385]
["bitfinex-derivatives","BTCF0:USTF0",1765825639875,0.18017368,86376.0,86375.0,1.10219666]
["bitfinex-derivatives","BTCF0:USTF0",1765825640174,0.00017368,86376.0,86375.0,1.10219666]
["bitfinex-derivatives","BTCF0:USTF0",1765825640372,0.17017368,86376.0,86375.0,1.0407376]
["bitfinex-derivatives","BTCF0:USTF0",1765825640575,0.17017368,86376.0,86375.0,1.10220331]
["bitfinex-derivatives","BTCF0:USTF0",1765825640972,0.17017368,86376.0,86375.0,1.10320331]
["bitfinex-derivatives","BTCF0:USTF0",1765825641274,0.17017368,86376.0,86375.0,1.0417376]
["bitfinex-derivatives","BTCF0:USTF0",1765825641275,0.52460368,86376.0,86375.0,1.0417376]
["bitfinex-derivatives","BTCF0:USTF0",1765825641479,0.52460368,86376.0,86375.0,1.0407376]
["bitfinex-derivatives","BTCF0:USTF0",1765825641673,0.87904368,86376.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825641868,0.87904368,86376.0,86375.0,0.32539]
["bitfinex-derivatives","BTCF0:USTF0",1765825642066,0.00017368,86376.0,86375.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825642262,0.85904368,86376.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825642864,0.85904368,86376.0,86375.0,0.32539]
["bitfinex-derivatives","BTCF0:USTF0",1765825643077,0.88177368,86376.0,86375.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1765825643277,0.88177368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825643278,0.15017368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825643476,0.00017368,86376.0,86375.0,1.09162571]
["bitfinex-derivatives","BTCF0:USTF0",1765825643681,0.18017368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825643980,0.18017368,86376.0,86375.0,1.09164617]
["bitfinex-derivatives","BTCF0:USTF0",1765825644175,0.18017368,86376.0,86375.0,1.09064617]
["bitfinex-derivatives","BTCF0:USTF0",1765825644474,0.18017368,86376.0,86375.0,1.09163672]
["bitfinex-derivatives","BTCF0:USTF0",1765825644779,0.18017368,86376.0,86375.0,1.09063672]
["bitfinex-derivatives","BTCF0:USTF0",1765825645080,0.00017368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825646580,0.16017368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825646769,0.00017368,86376.0,86375.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765825648070,0.73116,86394.0,86388.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825648274,0.90116,86394.0,86388.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825648476,0.3660056,86391.0,86390.0,0.6799355]
["bitfinex-derivatives","BTCF0:USTF0",1765825648774,0.18,86391.0,86390.0,0.3359656]
["bitfinex-derivatives","BTCF0:USTF0",1765825649175,0.18,86391.0,86390.0,0.6799356]
["bitfinex-derivatives","BTCF0:USTF0",1765825649581,0.18,86391.0,86390.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825649582,0.88887,86391.0,86390.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1765825649977,0.88887,86391.0,86390.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1765825650183,0.7268863,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765825650378,0.9168863,86385.0,86384.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765825650575,0.9168863,86385.0,86384.0,0.3426963]
["bitfinex-derivatives","BTCF0:USTF0",1765825650774,0.9168863,86385.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825650775,0.71531,86383.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825650976,0.91531,86383.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765825651280,0.91531,86383.0,86382.0,0.0161129]
["bitfinex-derivatives","BTCF0:USTF0",1765825651484,0.91531,86383.0,86372.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1765825651485,0.71531,86377.0,86376.0,0.3426974]
["bitfinex-derivatives","BTCF0:USTF0",1765825651786,0.88531,86377.0,86376.0,0.70172187]
["bitfinex-derivatives","BTCF0:USTF0",1765825651983,0.3608,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825652185,1.16196,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825652588,1.16296,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825652782,0.5518,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825652982,1.16896,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825653991,0.80816,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825654292,1.15536,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825654692,0.80816,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825655384,0.65816,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825655589,0.041,86385.0,86384.0,0.72936783]
["bitfinex-derivatives","BTCF0:USTF0",1765825655782,0.041,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825655783,0.04,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825657794,0.0238871,86385.0,86384.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825657989,0.00017368,86399.0,86398.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825658184,1.05597368,86399.0,86398.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825658992,0.00231435,86418.0,86417.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825659197,0.3608,86435.0,86417.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825659198,0.3608,86435.0,86434.0,0.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1765825659402,0.28989831,86460.0,86441.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1765825659403,0.3608,86444.0,86441.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1765825659696,0.3472,86442.0,86441.0,0.3379688]
["bitfinex-derivatives","BTCF0:USTF0",1765825659887,0.90427457,86442.0,86441.0,0.3379688]
["bitfinex-derivatives","BTCF0:USTF0",1765825660093,0.23653317,86442.0,86441.0,0.69568517]
["bitfinex-derivatives","BTCF0:USTF0",1765825660290,0.23653317,86442.0,86441.0,0.68411637]
["bitfinex-derivatives","BTCF0:USTF0",1765825660594,0.91584317,86442.0,86441.0,0.01617637]
["bitfinex-derivatives","BTCF0:USTF0",1765825660784,0.67931,86437.0,86436.0,0.54138]
["bitfinex-derivatives","BTCF0:USTF0",1765825660981,0.86427457,86437.0,86436.0,0.8944894]
["bitfinex-derivatives","BTCF0:USTF0",1765825661210,0.18496457,86437.0,86436.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1765825661401,1.22507457,86437.0,86436.0,0.01656129]
["bitfinex-derivatives","BTCF0:USTF0",1765825661693,0.67931,86434.0,86433.0,0.01174338]
["bitfinex-derivatives","BTCF0:USTF0",1765825661999,0.55216457,86434.0,86433.0,0.67968338]
["bitfinex-derivatives","BTCF0:USTF0",1765825662183,0.18,86434.0,86433.0,0.6957953]
["bitfinex-derivatives","BTCF0:USTF0",1765825662389,0.003,86442.0,86441.0,0.6795088]
["bitfinex-derivatives","BTCF0:USTF0",1765825662588,0.003,86442.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825662589,0.67931,86434.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825662788,1.22603961,86434.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825663499,0.40572961,86434.0,86433.0,0.6862255]
["bitfinex-derivatives","BTCF0:USTF0",1765825663694,0.3608,86444.0,86433.0,0.6862255]
["bitfinex-derivatives","BTCF0:USTF0",1765825663695,0.3608,86444.0,86443.0,0.6795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825663895,0.89423623,86444.0,86443.0,0.6795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825664283,0.89423623,86444.0,86443.0,2.1795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825664599,0.21492623,86444.0,86443.0,2.1795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825664986,0.21492581,86444.0,86443.0,2.1795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825665384,0.19,86444.0,86443.0,2.1795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825665895,0.5487684,86444.0,86443.0,2.1795085]
["bitfinex-derivatives","BTCF0:USTF0",1765825666298,0.8808784,86444.0,86443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825666592,1.2416784,86444.0,86443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825666998,0.6908797,86434.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825667193,0.8508797,86434.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825667494,0.83931,86434.0,86433.0,1.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825667986,0.69931,86434.0,86433.0,1.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825668190,0.85931,86434.0,86433.0,1.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825668599,0.18,86434.0,86433.0,1.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825668798,0.70776,86434.0,86433.0,1.5278553]
["bitfinex-derivatives","BTCF0:USTF0",1765825669099,0.141,86434.0,86433.0,1.5278553]
["bitfinex-derivatives","BTCF0:USTF0",1765825669595,0.4872,86434.0,86433.0,1.5278553]
["bitfinex-derivatives","BTCF0:USTF0",1765825669790,0.81931,86434.0,86433.0,1.5278553]
["bitfinex-derivatives","BTCF0:USTF0",1765825669990,0.81931,86434.0,86433.0,1.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825670192,0.81931,86434.0,86433.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1765825671005,0.81931,86434.0,86417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825671006,0.67931,86418.0,86417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825671206,1.5929218,86418.0,86417.0,1.51716469]
["bitfinex-derivatives","BTCF0:USTF0",1765825671888,1.58135,86418.0,86417.0,1.51716469]
["bitfinex-derivatives","BTCF0:USTF0",1765825672597,1.25124,86418.0,86417.0,1.51716469]
["bitfinex-derivatives","BTCF0:USTF0",1765825673694,1.25136,86418.0,86417.0,1.51716469]
["bitfinex-derivatives","BTCF0:USTF0",1765825674005,1.25136,86418.0,86417.0,0.01716469]
["bitfinex-derivatives","BTCF0:USTF0",1765825674208,0.67931,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825674503,1.2316829,86410.0,86409.0,2.16811358]
["bitfinex-derivatives","BTCF0:USTF0",1765825675205,1.2316829,86410.0,86409.0,0.01763146]
["bitfinex-derivatives","BTCF0:USTF0",1765825675406,0.67931,86398.0,86397.0,0.0613866]
["bitfinex-derivatives","BTCF0:USTF0",1765825675595,0.67931,86396.0,86395.0,0.0613866]
["bitfinex-derivatives","BTCF0:USTF0",1765825675800,0.84931,86396.0,86395.0,0.0613866]
["bitfinex-derivatives","BTCF0:USTF0",1765825676302,0.84931,86396.0,86388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825676303,0.67931,86389.0,86388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825676505,1.5932057,86389.0,86388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825676705,1.5932057,86389.0,86380.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825676706,0.6908868,86381.0,86380.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825677011,1.08011,86381.0,86380.0,0.01175048]
["bitfinex-derivatives","BTCF0:USTF0",1765825677200,1.08011,86381.0,86380.0,0.02919981]
["bitfinex-derivatives","BTCF0:USTF0",1765825677403,0.71931,86381.0,86380.0,0.02919981]
["bitfinex-derivatives","BTCF0:USTF0",1765825677909,0.71931,86381.0,86380.0,0.01762291]
["bitfinex-derivatives","BTCF0:USTF0",1765825678100,0.85931,86381.0,86380.0,0.01862291]
["bitfinex-derivatives","BTCF0:USTF0",1765825678610,1.95243,86381.0,86380.0,0.01862291]
["bitfinex-derivatives","BTCF0:USTF0",1765825679304,1.59163,86381.0,86380.0,0.01862291]
["bitfinex-derivatives","BTCF0:USTF0",1765825679608,0.3608,86388.0,86387.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1765825679904,0.3608,86388.0,86385.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1765825679905,0.67931,86386.0,86385.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1765825680103,0.67931,86381.0,86380.0,0.01862291]
["bitfinex-derivatives","BTCF0:USTF0",1765825680306,0.19,86381.0,86380.0,0.68656291]
["bitfinex-derivatives","BTCF0:USTF0",1765825680694,0.86931,86381.0,86380.0,0.68556291]
["bitfinex-derivatives","BTCF0:USTF0",1765825681202,0.06,86381.0,86380.0,0.68556291]
["bitfinex-derivatives","BTCF0:USTF0",1765825681395,0.27,86394.0,86393.0,0.6795152]
["bitfinex-derivatives","BTCF0:USTF0",1765825681703,0.5308,86407.0,86396.0,0.6795148]
["bitfinex-derivatives","BTCF0:USTF0",1765825681901,0.18017358,86397.0,86396.0,1.0403148]
["bitfinex-derivatives","BTCF0:USTF0",1765825682906,0.34578,86393.0,86392.0,0.7127453]
["bitfinex-derivatives","BTCF0:USTF0",1765825683203,0.00017358,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765825683408,0.19017358,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765825683808,0.86999358,86397.0,86396.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765825684007,0.67782,86389.0,86388.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1765825684199,1.59002,86389.0,86388.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1765825684406,0.9122,86389.0,86388.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1765825685201,0.8922,86389.0,86388.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1765825685404,0.16,86389.0,86388.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1765825685602,0.5173557,86389.0,86388.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1765825685810,0.67782,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825686003,0.83782,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825686314,1.5699,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825686517,1.5699,86388.0,86387.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765825686710,0.67782,86383.0,86382.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765825686912,0.87782,86383.0,86382.0,0.3643767]
["bitfinex-derivatives","BTCF0:USTF0",1765825687117,0.87782,86383.0,86382.0,0.7127467]
["bitfinex-derivatives","BTCF0:USTF0",1765825687316,0.87782,86383.0,86382.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765825687514,0.2,86383.0,86382.0,0.7127467]
["bitfinex-derivatives","BTCF0:USTF0",1765825688015,0.23562934,86410.0,86396.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765825688215,0.6893948,86396.0,86395.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765825688407,0.67782,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765825688602,0.85782,86393.0,86392.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765825689003,0.18,86393.0,86392.0,0.7127453]
["bitfinex-derivatives","BTCF0:USTF0",1765825689206,0.85782,86393.0,86392.0,0.7127453]
["bitfinex-derivatives","BTCF0:USTF0",1765825689416,1.58982,86393.0,86392.0,0.7127453]
["bitfinex-derivatives","BTCF0:USTF0",1765825690012,0.912,86393.0,86392.0,0.7127453]
["bitfinex-derivatives","BTCF0:USTF0",1765825690220,0.00017358,86397.0,86396.0,0.7127448]
["bitfinex-derivatives","BTCF0:USTF0",1765825690415,0.17017358,86397.0,86396.0,0.7127448]
["bitfinex-derivatives","BTCF0:USTF0",1765825690623,0.3,86410.0,86396.0,0.7127448]
["bitfinex-derivatives","BTCF0:USTF0",1765825690624,0.18,86410.0,86409.0,0.7127431]
["bitfinex-derivatives","BTCF0:USTF0",1765825690824,0.3608,86429.0,86428.0,0.7127405]
["bitfinex-derivatives","BTCF0:USTF0",1765825691017,1.02236,86429.0,86428.0,0.7127405]
["bitfinex-derivatives","BTCF0:USTF0",1765825691427,0.19,86429.0,86428.0,0.7127405]
["bitfinex-derivatives","BTCF0:USTF0",1765825691725,0.3608,86449.0,86448.0,0.7127378]
["bitfinex-derivatives","BTCF0:USTF0",1765825691914,0.0115668,86457.0,86440.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1765825691915,0.0115686,86443.0,86440.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1765825692114,0.67782,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825692318,0.8927596,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825692524,0.86782,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825692926,0.89275996,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825693325,0.89375996,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765825694423,0.21493996,86441.0,86424.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765825694723,0.0115704,86429.0,86424.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765825694920,0.0115712,86423.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825695116,0.3608,86432.0,86431.0,0.7127401]
["bitfinex-derivatives","BTCF0:USTF0",1765825695316,0.36311328,86458.0,86440.0,0.7127389]
["bitfinex-derivatives","BTCF0:USTF0",1765825695521,0.193,86441.0,86440.0,0.7127389]
["bitfinex-derivatives","BTCF0:USTF0",1765825695725,0.193,86441.0,86440.0,1.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1765825696330,0.19,86441.0,86440.0,1.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1765825696527,0.53578,86441.0,86440.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1765825696730,0.53578,86441.0,86440.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1765825696929,0.19,86441.0,86440.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765825697125,0.19,86441.0,86440.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1765825697530,0.19,86441.0,86440.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765825698233,0.19,86441.0,86440.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1765825698529,0.00017358,86449.0,86448.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765825698834,0.20017358,86449.0,86448.0,0.7127378]
["bitfinex-derivatives","BTCF0:USTF0",1765825700032,0.59642934,86460.0,86448.0,0.7127378]
["bitfinex-derivatives","BTCF0:USTF0",1765825700033,0.3608,86478.0,86477.0,0.7127339]
["bitfinex-derivatives","BTCF0:USTF0",1765825700219,0.34578,86484.0,86483.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765825700425,0.2,86484.0,86483.0,0.7127331]
["bitfinex-derivatives","BTCF0:USTF0",1765825701130,0.67782,86476.0,86475.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1765825701324,0.18,86476.0,86475.0,0.73010429]
["bitfinex-derivatives","BTCF0:USTF0",1765825702124,0.85782,86476.0,86475.0,0.02893429]
["bitfinex-derivatives","BTCF0:USTF0",1765825702329,0.85782,86476.0,86475.0,0.01737009]
["bitfinex-derivatives","BTCF0:USTF0",1765825703437,0.85882,86476.0,86475.0,0.01737009]
["bitfinex-derivatives","BTCF0:USTF0",1765825703634,1.21962,86476.0,86475.0,0.01737009]
["bitfinex-derivatives","BTCF0:USTF0",1765825704832,1.21962,86476.0,86475.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1765825705031,0.67782,86472.0,86471.0,0.01699301]
["bitfinex-derivatives","BTCF0:USTF0",1765825705230,0.0115657,86464.0,86459.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765825705435,0.67782,86460.0,86459.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765825705632,0.67782,86460.0,86454.0,0.3781315]
["bitfinex-derivatives","BTCF0:USTF0",1765825705633,0.6893869,86455.0,86454.0,0.0173315]
["bitfinex-derivatives","BTCF0:USTF0",1765825705833,0.85782,86455.0,86453.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765825706035,0.67782,86454.0,86453.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765825706232,0.87782,86454.0,86453.0,0.02893109]
["bitfinex-derivatives","BTCF0:USTF0",1765825706633,0.2,86454.0,86453.0,0.73010109]
["bitfinex-derivatives","BTCF0:USTF0",1765825707633,0.2,86454.0,86453.0,0.71853399]
["bitfinex-derivatives","BTCF0:USTF0",1765825709341,0.54578,86454.0,86453.0,0.71853399]
["bitfinex-derivatives","BTCF0:USTF0",1765825709642,0.2,86454.0,86453.0,0.71853399]
["bitfinex-derivatives","BTCF0:USTF0",1765825710241,0.6893881,86446.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1765825710433,0.8493881,86446.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1765825710632,0.69629,86441.0,86440.0,0.01747526]
["bitfinex-derivatives","BTCF0:USTF0",1765825710836,0.69629,86441.0,86431.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765825710837,0.69629,86432.0,86431.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765825711032,0.69629,86429.0,86428.0,0.3723704]
["bitfinex-derivatives","BTCF0:USTF0",1765825711337,0.19,86429.0,86421.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765825711537,0.7078605,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825711737,0.8978605,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825711933,0.88629,86428.0,86427.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765825712141,0.88629,86428.0,86427.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1765825712142,0.35105,86428.0,86427.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1765825712337,0.53105,86428.0,86427.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1765825712537,0.18,86428.0,86427.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1765825712941,0.18,86428.0,86427.0,0.7149106]
["bitfinex-derivatives","BTCF0:USTF0",1765825713843,0.86643,86428.0,86427.0,0.0145706]
["bitfinex-derivatives","BTCF0:USTF0",1765825714045,0.86643,86428.0,86427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825714234,0.9112,86428.0,86421.0,0.70476756]
["bitfinex-derivatives","BTCF0:USTF0",1765825714436,0.9112,86428.0,86418.0,0.16290125]
["bitfinex-derivatives","BTCF0:USTF0",1765825714437,0.9112,86428.0,86427.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765825715038,0.18,86428.0,86427.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765825715648,0.86643,86428.0,86427.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1765825715840,0.86643,86428.0,86427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825716039,0.86643,86428.0,86425.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1765825716546,0.68643,86422.0,86421.0,0.01708061]
["bitfinex-derivatives","BTCF0:USTF0",1765825716849,0.68643,86420.0,86419.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765825717045,0.86643,86420.0,86419.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765825717239,0.68643,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765825717444,0.8765381,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765825718235,0.8785381,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765825719253,0.8765381,86419.0,86418.0,0.01924956]
["bitfinex-derivatives","BTCF0:USTF0",1765825719455,0.8785381,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765825719747,0.8785381,86419.0,86410.0,0.06126236]
["bitfinex-derivatives","BTCF0:USTF0",1765825719748,0.68643,86417.0,86410.0,0.06126236]
["bitfinex-derivatives","BTCF0:USTF0",1765825720047,0.68643,86417.0,86409.0,0.06126236]
["bitfinex-derivatives","BTCF0:USTF0",1765825720048,0.68643,86410.0,86409.0,0.06126236]
["bitfinex-derivatives","BTCF0:USTF0",1765825720249,0.3317,86403.0,86402.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765825720552,0.68643,86396.0,86395.0,0.01746328]
["bitfinex-derivatives","BTCF0:USTF0",1765825720753,1.95855,86396.0,86395.0,0.01746328]
["bitfinex-derivatives","BTCF0:USTF0",1765825722149,1.95855,86396.0,86395.0,0.01946328]
["bitfinex-derivatives","BTCF0:USTF0",1765825723854,0.7890959,86388.0,86387.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765825724048,1.8814159,86388.0,86387.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765825724354,2.0614159,86388.0,86387.0,0.01703612]
["bitfinex-derivatives","BTCF0:USTF0",1765825724554,2.04984,86388.0,86387.0,0.02861212]
["bitfinex-derivatives","BTCF0:USTF0",1765825724745,2.04984,86388.0,86387.0,0.01703612]
["bitfinex-derivatives","BTCF0:USTF0",1765825724945,1.95875,86388.0,86387.0,0.01803612]
["bitfinex-derivatives","BTCF0:USTF0",1765825725146,2.04277,86388.0,86387.0,0.01803612]
["bitfinex-derivatives","BTCF0:USTF0",1765825726361,0.6980065,86383.0,86381.0,0.08163801]
["bitfinex-derivatives","BTCF0:USTF0",1765825726550,0.68643,86382.0,86381.0,0.08163801]
["bitfinex-derivatives","BTCF0:USTF0",1765825726754,0.6980068,86381.0,86380.0,0.08163801]
["bitfinex-derivatives","BTCF0:USTF0",1765825727052,0.6980068,86381.0,86378.0,0.01389252]
["bitfinex-derivatives","BTCF0:USTF0",1765825727053,0.6980071,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825727250,0.8680071,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825728248,0.85643,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825728458,0.85643,86379.0,86378.0,0.00431542]
["bitfinex-derivatives","BTCF0:USTF0",1765825733347,0.85643,86379.0,86378.0,0.34730542]
["bitfinex-derivatives","BTCF0:USTF0",1765825733547,0.90088,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825733756,0.17,86379.0,86378.0,0.77331343]
["bitfinex-derivatives","BTCF0:USTF0",1765825734062,0.17,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825734261,0.69352,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825735165,1.02522,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825735467,0.69352,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825735762,1.23258,86379.0,86378.0,0.69167542]
["bitfinex-derivatives","BTCF0:USTF0",1765825736354,1.23258,86379.0,86378.0,0.34730542]
["bitfinex-derivatives","BTCF0:USTF0",1765825737475,1.23258,86379.0,86378.0,0.00431542]
["bitfinex-derivatives","BTCF0:USTF0",1765825737652,1.23258,86379.0,86378.0,0.08609399]
["bitfinex-derivatives","BTCF0:USTF0",1765825737857,1.23258,86379.0,86378.0,0.00431542]
["bitfinex-derivatives","BTCF0:USTF0",1765825738257,1.23258,86379.0,86378.0,0.08609399]
["bitfinex-derivatives","BTCF0:USTF0",1765825739260,1.23258,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825739463,1.23458,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825740269,1.2461571,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765825740765,0.6980089,86365.0,86364.0,0.10257983]
["bitfinex-derivatives","BTCF0:USTF0",1765825741066,0.68643,86353.0,86352.0,0.09482077]
["bitfinex-derivatives","BTCF0:USTF0",1765825741261,1.96815,86353.0,86352.0,0.09482077]
["bitfinex-derivatives","BTCF0:USTF0",1765825741466,1.96815,86353.0,86352.0,0.08503687]
["bitfinex-derivatives","BTCF0:USTF0",1765825741663,0.8044724,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825741872,2.4369924,86339.0,86338.0,0.02006653]
["bitfinex-derivatives","BTCF0:USTF0",1765825742071,2.4369924,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825742256,1.7153924,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825742458,1.70381,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825742657,1.70393477,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765825742858,1.70393477,86339.0,86338.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1765825743067,0.97301477,86339.0,86338.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1765825743263,1.70397477,86339.0,86338.0,0.02024153]
["bitfinex-derivatives","BTCF0:USTF0",1765825743463,1.70797477,86339.0,86338.0,0.02124153]
["bitfinex-derivatives","BTCF0:USTF0",1765825744557,1.70801477,86339.0,86338.0,0.02124153]
["bitfinex-derivatives","BTCF0:USTF0",1765825745164,0.87055477,86339.0,86338.0,0.71098153]
["bitfinex-derivatives","BTCF0:USTF0",1765825745374,1.23135477,86339.0,86338.0,0.71098153]
["bitfinex-derivatives","BTCF0:USTF0",1765825745569,2.17405717,86339.0,86338.0,0.02124153]
["bitfinex-derivatives","BTCF0:USTF0",1765825746472,0.69045,86320.0,86319.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765825746673,0.7020353,86318.0,86317.0,0.14328986]
["bitfinex-derivatives","BTCF0:USTF0",1765825746873,0.9020353,86318.0,86317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765825747578,0.9020353,86318.0,86317.0,0.01763383]
["bitfinex-derivatives","BTCF0:USTF0",1765825747768,0.69045,86310.0,86309.0,0.14328986]
["bitfinex-derivatives","BTCF0:USTF0",1765825747970,1.62171258,86310.0,86309.0,2.20772046]
["bitfinex-derivatives","BTCF0:USTF0",1765825748570,0.20014258,86310.0,86309.0,2.20772046]
["bitfinex-derivatives","BTCF0:USTF0",1765825748970,0.35537375,86328.0,86327.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1765825749166,0.7020353,86318.0,86317.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1765825749372,0.69045,86313.0,86312.0,0.14328986]
["bitfinex-derivatives","BTCF0:USTF0",1765825749569,0.69045,86311.0,86310.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765825749769,1.61161,86311.0,86310.0,0.3556662]
["bitfinex-derivatives","BTCF0:USTF0",1765825749982,1.61161,86311.0,86309.0,1.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1765825749983,0.7020363,86310.0,86309.0,1.52098046]
["bitfinex-derivatives","BTCF0:USTF0",1765825750171,0.7020363,86310.0,86309.0,0.02098046]
["bitfinex-derivatives","BTCF0:USTF0",1765825750172,0.8620363,86310.0,86309.0,0.02098046]
["bitfinex-derivatives","BTCF0:USTF0",1765825750475,1.5836363,86310.0,86309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765825750667,0.7020374,86302.0,86301.0,0.14328986]
["bitfinex-derivatives","BTCF0:USTF0",1765825750870,0.69045,86300.0,86299.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825751070,0.87045,86300.0,86299.0,0.01751491]
["bitfinex-derivatives","BTCF0:USTF0",1765825751377,0.36097375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825751378,0.00017375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825751583,0.17017375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825751977,0.17017375,86310.0,86309.0,0.84461636]
["bitfinex-derivatives","BTCF0:USTF0",1765825752374,0.17017375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825752578,0.17017375,86310.0,86309.0,0.7023265]
["bitfinex-derivatives","BTCF0:USTF0",1765825752776,0.17017375,86310.0,86309.0,0.84540328]
["bitfinex-derivatives","BTCF0:USTF0",1765825753178,0.17017375,86310.0,86309.0,0.7023265]
["bitfinex-derivatives","BTCF0:USTF0",1765825754880,0.17017375,86310.0,86309.0,0.84540328]
["bitfinex-derivatives","BTCF0:USTF0",1765825755386,0.17017375,86310.0,86309.0,0.7023265]
["bitfinex-derivatives","BTCF0:USTF0",1765825755684,0.52537375,86310.0,86309.0,0.7023265]
["bitfinex-derivatives","BTCF0:USTF0",1765825755883,0.17017375,86310.0,86309.0,0.7023265]
["bitfinex-derivatives","BTCF0:USTF0",1765825756384,0.86162375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825758188,0.86162375,86310.0,86309.0,0.3556665]
["bitfinex-derivatives","BTCF0:USTF0",1765825758583,0.86162375,86310.0,86309.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765825758888,0.86162375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825759676,0.17117375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825760384,0.52637375,86310.0,86309.0,0.84440328]
["bitfinex-derivatives","BTCF0:USTF0",1765825760780,0.17117375,86310.0,86309.0,0.84440328]
["bitfinex-derivatives","BTCF0:USTF0",1765825761584,0.86162375,86310.0,86309.0,0.84440328]
["bitfinex-derivatives","BTCF0:USTF0",1765825761782,0.17117375,86310.0,86309.0,0.84440328]
["bitfinex-derivatives","BTCF0:USTF0",1765825762377,0.17117375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825762982,0.86162375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825763194,0.86162375,86310.0,86309.0,0.84449301]
["bitfinex-derivatives","BTCF0:USTF0",1765825763393,0.17117375,86310.0,86309.0,0.84449301]
["bitfinex-derivatives","BTCF0:USTF0",1765825763590,0.17117375,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825765280,0.01475572,86310.0,86309.0,0.7013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825766188,0.171,86310.0,86309.0,2.2013265]
["bitfinex-derivatives","BTCF0:USTF0",1765825766586,0.96149,86310.0,86309.0,1.5115865]
["bitfinex-derivatives","BTCF0:USTF0",1765825766787,0.2826263,86310.0,86309.0,0.14337788]
["bitfinex-derivatives","BTCF0:USTF0",1765825766992,0.9730763,86310.0,86309.0,0.14337788]
["bitfinex-derivatives","BTCF0:USTF0",1765825767192,0.7020371,86304.0,86303.0,0.14337788]
["bitfinex-derivatives","BTCF0:USTF0",1765825767392,1.6134771,86304.0,86303.0,0.14337788]
["bitfinex-derivatives","BTCF0:USTF0",1765825767692,0.69045,86302.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765825767889,0.87045,86302.0,86301.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765825769596,0.87945,86302.0,86301.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1765825770096,0.88045,86302.0,86301.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1765825770278,0.88045,86302.0,86286.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765825770279,0.34274,86299.0,86286.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765825770477,0.34274,86299.0,86283.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1765825770478,0.69621,86297.0,86296.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765825770680,0.69621,86297.0,86283.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1765825770681,0.69621,86284.0,86283.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1765825770882,0.87621,86284.0,86283.0,0.37853545]
["bitfinex-derivatives","BTCF0:USTF0",1765825771290,0.87621,86284.0,86283.0,0.80898394]
["bitfinex-derivatives","BTCF0:USTF0",1765825771495,0.87621,86284.0,86283.0,1.13511394]
["bitfinex-derivatives","BTCF0:USTF0",1765825771990,0.87721,86284.0,86283.0,0.77731394]
["bitfinex-derivatives","BTCF0:USTF0",1765825772390,0.88521,86284.0,86283.0,0.77831394]
["bitfinex-derivatives","BTCF0:USTF0",1765825772596,0.189,86284.0,86283.0,0.77831394]
["bitfinex-derivatives","BTCF0:USTF0",1765825773086,0.189,86284.0,86283.0,1.13911394]
["bitfinex-derivatives","BTCF0:USTF0",1765825773286,0.00017375,86292.0,86291.0,0.6898589]
["bitfinex-derivatives","BTCF0:USTF0",1765825773691,0.06017375,86292.0,86291.0,0.78101739]
["bitfinex-derivatives","BTCF0:USTF0",1765825774286,0.03664435,86292.0,86291.0,0.78101739]
["bitfinex-derivatives","BTCF0:USTF0",1765825774483,0.09,86305.0,86304.0,0.6898571]
["bitfinex-derivatives","BTCF0:USTF0",1765825774682,0.3343701,86311.0,86310.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765825774887,0.5043701,86311.0,86310.0,0.76942849]
["bitfinex-derivatives","BTCF0:USTF0",1765825775091,0.8698863,86311.0,86310.0,0.76942849]
["bitfinex-derivatives","BTCF0:USTF0",1765825775395,0.8698863,86311.0,86310.0,0.41971849]
["bitfinex-derivatives","BTCF0:USTF0",1765825775791,0.8698863,86311.0,86310.0,0.76942849]
["bitfinex-derivatives","BTCF0:USTF0",1765825775994,0.8698863,86311.0,86310.0,0.09115849]
["bitfinex-derivatives","BTCF0:USTF0",1765825776399,0.8728863,86311.0,86310.0,0.09215849]
["bitfinex-derivatives","BTCF0:USTF0",1765825776897,1.6044463,86311.0,86310.0,0.05858577]
["bitfinex-derivatives","BTCF0:USTF0",1765825777095,1.9652463,86311.0,86310.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1765825777399,0.6997373,86303.0,86302.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765825777583,0.6997373,86303.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825777584,0.9153598,86284.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825777893,0.9153598,86284.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765825777894,0.68815,86278.0,86277.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825778099,0.33422,86271.0,86270.0,0.3401516]
["bitfinex-derivatives","BTCF0:USTF0",1765825778296,0.6997409,86277.0,86276.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765825778498,0.68815,86271.0,86270.0,0.34658524]
["bitfinex-derivatives","BTCF0:USTF0",1765825778704,0.00017386,86279.0,86278.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825778885,0.16017386,86279.0,86278.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825780300,0.68815,86271.0,86270.0,0.01812889]
["bitfinex-derivatives","BTCF0:USTF0",1765825780496,1.24895,86271.0,86270.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765825780701,0.007,86277.0,86276.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825780888,0.067,86277.0,86276.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825781091,0.00817386,86279.0,86278.0,0.67927]
["bitfinex-derivatives","BTCF0:USTF0",1765825781592,0.87532386,86279.0,86278.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1765825781792,0.18017386,86279.0,86278.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1765825782792,0.86832386,86279.0,86278.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765825783202,0.86932386,86279.0,86278.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1765825783497,0.86932386,86279.0,86278.0,0.67927]
["bitfinex-derivatives","BTCF0:USTF0",1765825783705,0.87732386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825783899,0.69732386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825784196,0.76732386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825784802,0.85732386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825784995,0.85732386,86279.0,86278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825788404,0.16917386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825788907,0.00917386,86279.0,86278.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1765825789201,9.326e-05,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825789395,9.326e-05,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825789590,0.07009326,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825789798,0.17009326,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825790105,9.326e-05,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825790302,0.00209326,86284.0,86283.0,1.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765825790498,0.06209326,86284.0,86283.0,1.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765825790703,0.07009326,86284.0,86283.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765825790905,0.01009326,86284.0,86283.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765825791405,0.08009326,86284.0,86283.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765825791609,0.01009326,86284.0,86283.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765825791999,0.08009326,86284.0,86283.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765825792204,0.69624326,86284.0,86283.0,1.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765825792407,0.00109326,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825792599,0.07609326,86284.0,86283.0,1.05066]
["bitfinex-derivatives","BTCF0:USTF0",1765825792793,0.86324326,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825793007,0.86424326,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825793202,0.00109326,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825793397,0.12509326,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825793606,0.12609326,86284.0,86283.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1765825793799,0.68815,86276.0,86275.0,1.03924386]
["bitfinex-derivatives","BTCF0:USTF0",1765825794004,0.84815,86276.0,86275.0,0.67844386]
["bitfinex-derivatives","BTCF0:USTF0",1765825795599,0.84915,86276.0,86275.0,0.67844386]
["bitfinex-derivatives","BTCF0:USTF0",1765825795805,0.85315,86276.0,86275.0,0.67844386]
["bitfinex-derivatives","BTCF0:USTF0",1765825796006,0.85315,86276.0,86275.0,0.32873386]
["bitfinex-derivatives","BTCF0:USTF0",1765825796309,0.85315,86276.0,86275.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825796513,0.85515,86276.0,86275.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825796908,0.85515,86276.0,86275.0,0.32873386]
["bitfinex-derivatives","BTCF0:USTF0",1765825797409,0.85515,86276.0,86275.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825798011,0.85515,86276.0,86270.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1765825798012,0.6997416,86271.0,86270.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1765825798205,0.8797416,86271.0,86270.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1765825799111,0.8857416,86271.0,86270.0,0.01819162]
["bitfinex-derivatives","BTCF0:USTF0",1765825801105,0.8857416,86271.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765825801106,0.6997432,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765825801306,1.6313832,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765825801505,1.6313832,86259.0,86258.0,0.02063788]
["bitfinex-derivatives","BTCF0:USTF0",1765825801712,1.63149525,86259.0,86258.0,0.02063788]
["bitfinex-derivatives","BTCF0:USTF0",1765825801912,0.6884541,86252.0,86251.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1765825802119,0.6884541,86252.0,86251.0,0.01867027]
["bitfinex-derivatives","BTCF0:USTF0",1765825802120,0.8784541,86252.0,86251.0,0.01867027]
["bitfinex-derivatives","BTCF0:USTF0",1765825802409,0.8784541,86252.0,86251.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1765825802610,0.8784541,86252.0,86237.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765825802611,0.67796,86238.0,86237.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765825802811,0.85796,86238.0,86237.0,0.3571561]
["bitfinex-derivatives","BTCF0:USTF0",1765825803016,0.85796,86238.0,86237.0,0.01880478]
["bitfinex-derivatives","BTCF0:USTF0",1765825803219,0.67796,86235.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825803405,0.67796,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825803603,1.22710523,86228.0,86227.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765825804001,1.22710523,86228.0,86226.0,0.0182798]
["bitfinex-derivatives","BTCF0:USTF0",1765825804002,0.67796,86227.0,86226.0,0.0182798]
["bitfinex-derivatives","BTCF0:USTF0",1765825804223,0.67796,86219.0,86218.0,0.45688791]
["bitfinex-derivatives","BTCF0:USTF0",1765825804406,0.87796,86219.0,86218.0,0.36311971]
["bitfinex-derivatives","BTCF0:USTF0",1765825804808,0.87796,86219.0,86218.0,0.01802785]
["bitfinex-derivatives","BTCF0:USTF0",1765825805011,0.87796,86219.0,86212.0,0.08221796]
["bitfinex-derivatives","BTCF0:USTF0",1765825805012,0.6895594,86213.0,86212.0,0.08221796]
["bitfinex-derivatives","BTCF0:USTF0",1765825805205,0.6895598,86210.0,86209.0,0.44301796]
["bitfinex-derivatives","BTCF0:USTF0",1765825805516,0.67796,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825805707,0.67796,86201.0,86200.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765825805708,0.07008736,86201.0,86200.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765825805905,0.49540736,86201.0,86200.0,0.68932091]
["bitfinex-derivatives","BTCF0:USTF0",1765825806108,0.49540736,86201.0,86200.0,0.01829091]
["bitfinex-derivatives","BTCF0:USTF0",1765825806109,0.83804736,86201.0,86200.0,0.01829091]
["bitfinex-derivatives","BTCF0:USTF0",1765825806508,0.83804736,86201.0,86200.0,0.68932091]
["bitfinex-derivatives","BTCF0:USTF0",1765825806709,0.83804736,86201.0,86200.0,0.01829091]
["bitfinex-derivatives","BTCF0:USTF0",1765825807106,0.83904736,86201.0,86200.0,0.36385091]
["bitfinex-derivatives","BTCF0:USTF0",1765825807313,0.83904736,86201.0,86194.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765825807314,0.67796,86195.0,86194.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765825807526,0.83796,86195.0,86194.0,0.01846027]
["bitfinex-derivatives","BTCF0:USTF0",1765825807725,0.8918,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808018,0.89184,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808210,0.16,86195.0,86194.0,1.05029027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808421,0.83796,86195.0,86194.0,0.37926027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808609,0.83796,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808610,0.83896,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825808916,1.5748,86195.0,86194.0,0.01846027]
["bitfinex-derivatives","BTCF0:USTF0",1765825809218,0.195,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825809518,0.075,86195.0,86194.0,1.05029027]
["bitfinex-derivatives","BTCF0:USTF0",1765825809823,0.205,86195.0,86194.0,1.05029027]
["bitfinex-derivatives","BTCF0:USTF0",1765825810015,0.88296,86195.0,86194.0,0.01846027]
["bitfinex-derivatives","BTCF0:USTF0",1765825811316,1.61492,86195.0,86194.0,0.01846027]
["bitfinex-derivatives","BTCF0:USTF0",1765825811513,1.14228,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825811719,1.27228,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825812026,1.27232,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825812417,0.005,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825812817,0.085,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825813020,0.52032,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825813429,0.005,86195.0,86194.0,0.68949027]
["bitfinex-derivatives","BTCF0:USTF0",1765825813624,0.00017397,86209.0,86208.0,0.88133]
["bitfinex-derivatives","BTCF0:USTF0",1765825813822,0.00017397,86209.0,86208.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1765825814127,0.53532,86209.0,86208.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765825814527,0.3608,86224.0,86221.0,0.6826283]
["bitfinex-derivatives","BTCF0:USTF0",1765825814719,0.0115958,86240.0,86239.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765825814923,0.93608672,86240.0,86239.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1765825815321,0.67796,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765825815531,1.05873,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765825816527,1.05973,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765825816932,1.42053,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765825817939,0.67796,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825818126,0.8480884,86209.0,86208.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1765825818634,0.3628,86232.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825818833,0.67796,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825819034,0.006,86232.0,86231.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1765825819330,0.076,86232.0,86231.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1765825819522,0.07,86232.0,86231.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1765825819725,0.07411378,86232.0,86231.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1765825820125,0.75207378,86232.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825820330,0.85207378,86232.0,86231.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765825820530,0.011597,86231.0,86220.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765825820735,0.67796,86230.0,86229.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765825821032,0.40532,86230.0,86229.0,0.6826271]
["bitfinex-derivatives","BTCF0:USTF0",1765825821222,0.74796,86230.0,86229.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765825821427,0.07,86230.0,86229.0,0.6826272]
["bitfinex-derivatives","BTCF0:USTF0",1765825821625,0.00211378,86232.0,86231.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765825821825,0.00211378,86232.0,86231.0,1.39263]
["bitfinex-derivatives","BTCF0:USTF0",1765825822020,0.00017397,86234.0,86233.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765825822221,0.07017397,86234.0,86233.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765825823136,0.74824747,86234.0,86233.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1765825823343,0.67796,86233.0,86232.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765825823633,0.07,86233.0,86232.0,0.6826268]
["bitfinex-derivatives","BTCF0:USTF0",1765825823942,0.7595567,86233.0,86232.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765825824327,0.74796,86233.0,86232.0,0.3571568]
["bitfinex-derivatives","BTCF0:USTF0",1765825824631,0.071,86233.0,86232.0,0.6846268]
["bitfinex-derivatives","BTCF0:USTF0",1765825825235,0.003,86233.0,86232.0,0.6846268]
["bitfinex-derivatives","BTCF0:USTF0",1765825825437,0.6796,86257.0,86256.0,0.3571536]
["bitfinex-derivatives","BTCF0:USTF0",1765825825630,0.3469143,86251.0,86250.0,0.3723943]
["bitfinex-derivatives","BTCF0:USTF0",1765825825831,0.6895547,86248.0,86247.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765825826025,0.6895552,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825826228,0.8695552,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825826636,0.85796,86244.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825826832,0.18,86244.0,86243.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765825827139,0.00017397,86252.0,86251.0,0.6826243]
["bitfinex-derivatives","BTCF0:USTF0",1765825827343,0.12017397,86252.0,86251.0,0.6826243]
["bitfinex-derivatives","BTCF0:USTF0",1765825827940,0.67796,86278.0,86277.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1765825828143,1.58992,86278.0,86277.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1765825828439,0.5269106,86278.0,86277.0,0.68952181]
["bitfinex-derivatives","BTCF0:USTF0",1765825828634,0.51532,86278.0,86277.0,0.68952181]
["bitfinex-derivatives","BTCF0:USTF0",1765825828831,0.18,86278.0,86277.0,0.68952181]
["bitfinex-derivatives","BTCF0:USTF0",1765825829130,0.86696,86278.0,86277.0,0.36505181]
["bitfinex-derivatives","BTCF0:USTF0",1765825830033,0.86696,86278.0,86277.0,0.36605181]
["bitfinex-derivatives","BTCF0:USTF0",1765825830339,0.87296,86278.0,86277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825830541,0.7091517,86270.0,86269.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825830840,0.8991517,86270.0,86269.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825831838,0.9001517,86270.0,86269.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765825832246,0.064,86270.0,86269.0,0.67130386]
["bitfinex-derivatives","BTCF0:USTF0",1765825833141,0.0408718,86270.0,86269.0,0.67130386]
["bitfinex-derivatives","BTCF0:USTF0",1765825833329,0.0115882,86297.0,86285.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765825833534,0.18017386,86286.0,86285.0,1.0425197]
["bitfinex-derivatives","BTCF0:USTF0",1765825834647,0.18217386,86286.0,86285.0,1.0435197]
["bitfinex-derivatives","BTCF0:USTF0",1765825834840,0.18717386,86286.0,86285.0,1.0435197]
["bitfinex-derivatives","BTCF0:USTF0",1765825835346,0.0115864,86310.0,86297.0,0.6817181]
["bitfinex-derivatives","BTCF0:USTF0",1765825835643,0.11231756,86298.0,86297.0,1.0425181]
["bitfinex-derivatives","BTCF0:USTF0",1765825836645,0.11531756,86298.0,86297.0,1.0435181]
["bitfinex-derivatives","BTCF0:USTF0",1765825836839,0.12031756,86298.0,86297.0,1.0435181]
["bitfinex-derivatives","BTCF0:USTF0",1765825837039,0.79269756,86298.0,86297.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1765825837235,0.79269756,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825837558,0.78769756,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765825837737,0.67238,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825837938,0.86238,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825839047,0.19,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825839744,0.00431756,86298.0,86297.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765825840042,0.18231756,86298.0,86297.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1765825840455,0.67238,86296.0,86295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765825840642,0.84238,86296.0,86295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765825840952,0.50247,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825841442,0.17,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825841646,0.50247,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825841848,0.50347,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825842051,0.84338,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825842238,0.84338,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825842548,0.84338,86296.0,86295.0,1.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765825842746,0.171,86296.0,86295.0,1.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765825843338,0.17,86296.0,86295.0,1.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765825843552,0.102,86296.0,86295.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765825843751,0.0115861,86312.0,86305.0,0.681717]
["bitfinex-derivatives","BTCF0:USTF0",1765825844050,0.17017386,86306.0,86305.0,1.042517]
["bitfinex-derivatives","BTCF0:USTF0",1765825845056,0.14017386,86306.0,86305.0,1.042517]
["bitfinex-derivatives","BTCF0:USTF0",1765825845749,0.14017386,86306.0,86305.0,1.044517]
["bitfinex-derivatives","BTCF0:USTF0",1765825846644,0.14217386,86306.0,86305.0,1.044517]
["bitfinex-derivatives","BTCF0:USTF0",1765825847842,0.81455386,86306.0,86305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765825848243,0.81455386,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825850549,0.81455386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825850746,0.00217386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825850951,0.10217386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825851148,0.77455386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825851654,0.77455386,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825853860,0.00217386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825854061,0.77455386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825854759,0.10217386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825855552,0.77455386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825855760,0.77455386,86306.0,86305.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1765825856158,0.77455386,86306.0,86305.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765825857570,0.96972386,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825857755,1.33052386,86306.0,86305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825857953,0.6839678,86299.0,86298.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765825858159,0.8839678,86299.0,86298.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765825858964,0.6839683,86296.0,86295.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765825859165,0.6839689,86293.0,86292.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765825859365,0.683969,86290.0,86289.0,0.01176296]
["bitfinex-derivatives","BTCF0:USTF0",1765825859560,0.873969,86290.0,86289.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825859862,0.86755,86284.0,86283.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1765825860062,0.2,86284.0,86283.0,0.6817199]
["bitfinex-derivatives","BTCF0:USTF0",1765825860267,0.67238,86297.0,86296.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1765825860455,0.19,86297.0,86296.0,0.6817182]
["bitfinex-derivatives","BTCF0:USTF0",1765825861262,0.19,86297.0,86295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765825861263,0.6839682,86296.0,86295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765825861464,0.6839682,86296.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825861465,0.67238,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825861765,0.86238,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825862270,1.59366,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825863065,1.59366,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825863258,0.66773,86269.0,86268.0,0.02978526]
["bitfinex-derivatives","BTCF0:USTF0",1765825863455,0.66773,86269.0,86268.0,0.349452]
["bitfinex-derivatives","BTCF0:USTF0",1765825863456,0.85773,86269.0,86268.0,0.349452]
["bitfinex-derivatives","BTCF0:USTF0",1765825863760,0.85773,86269.0,86268.0,0.71168561]
["bitfinex-derivatives","BTCF0:USTF0",1765825864859,0.19,86269.0,86268.0,0.71368561]
["bitfinex-derivatives","BTCF0:USTF0",1765825865057,0.19,86269.0,86268.0,0.91057561]
["bitfinex-derivatives","BTCF0:USTF0",1765825865359,0.85773,86269.0,86268.0,0.71368561]
["bitfinex-derivatives","BTCF0:USTF0",1765825865761,0.19,86269.0,86268.0,0.91057561]
["bitfinex-derivatives","BTCF0:USTF0",1765825866369,0.19,86269.0,86268.0,0.71368561]
["bitfinex-derivatives","BTCF0:USTF0",1765825866568,0.85773,86269.0,86268.0,0.03249561]
["bitfinex-derivatives","BTCF0:USTF0",1765825866761,0.85773,86269.0,86268.0,0.02090361]
["bitfinex-derivatives","BTCF0:USTF0",1765825869069,0.85773,86269.0,86268.0,0.35876361]
["bitfinex-derivatives","BTCF0:USTF0",1765825869362,0.85773,86269.0,86268.0,0.02090361]
["bitfinex-derivatives","BTCF0:USTF0",1765825870074,0.85773,86269.0,86268.0,0.35876361]
["bitfinex-derivatives","BTCF0:USTF0",1765825870374,0.85773,86269.0,86268.0,0.02090361]
["bitfinex-derivatives","BTCF0:USTF0",1765825872477,0.85773,86269.0,86268.0,0.35876361]
["bitfinex-derivatives","BTCF0:USTF0",1765825872664,0.00017386,86277.0,86276.0,0.6927809]
["bitfinex-derivatives","BTCF0:USTF0",1765825872865,0.11017386,86277.0,86276.0,1.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1765825873169,0.3608,86300.0,86299.0,0.6927778]
["bitfinex-derivatives","BTCF0:USTF0",1765825873370,1.28947431,86300.0,86299.0,0.6927778]
["bitfinex-derivatives","BTCF0:USTF0",1765825873566,0.17,86300.0,86299.0,0.6927778]
["bitfinex-derivatives","BTCF0:USTF0",1765825874276,0.66773,86292.0,86291.0,0.01176276]
["bitfinex-derivatives","BTCF0:USTF0",1765825874478,1.0595987,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825874680,0.83773,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825874973,0.83773,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825875172,1.04801,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825876165,1.04901,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825876370,1.78041,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825876766,1.80769012,86292.0,86291.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765825876971,0.83773,86292.0,86291.0,0.68236386]
["bitfinex-derivatives","BTCF0:USTF0",1765825877173,1.57013,86292.0,86291.0,0.68236386]
["bitfinex-derivatives","BTCF0:USTF0",1765825877373,1.57313,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825878071,1.57213,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825878668,1.57113,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825878872,0.176,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825879582,0.173,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825879982,0.172,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825880375,0.171,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825881079,0.00017386,86308.0,86307.0,0.6927767]
["bitfinex-derivatives","BTCF0:USTF0",1765825881379,0.93153386,86308.0,86307.0,1.0535767]
["bitfinex-derivatives","BTCF0:USTF0",1765825881683,1.26065386,86308.0,86307.0,1.0535767]
["bitfinex-derivatives","BTCF0:USTF0",1765825882470,1.26065386,86308.0,86307.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765825882685,1.26065386,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825882986,1.26065386,86308.0,86295.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1765825882987,0.66773,86296.0,86295.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765825883183,0.66773,86292.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825883372,0.84773,86292.0,86289.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765825883575,0.84773,86292.0,86291.0,1.04216386]
["bitfinex-derivatives","BTCF0:USTF0",1765825883779,0.84773,86292.0,86291.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1765825884785,0.84773,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825884981,0.18,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825885487,0.182,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825885784,0.184,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825885982,0.182,86292.0,86291.0,0.68136386]
["bitfinex-derivatives","BTCF0:USTF0",1765825886180,0.182,86292.0,86291.0,0.68236386]
["bitfinex-derivatives","BTCF0:USTF0",1765825886480,0.8613187,86292.0,86291.0,0.33903386]
["bitfinex-derivatives","BTCF0:USTF0",1765825886685,0.8613187,86292.0,86291.0,0.34962276]
["bitfinex-derivatives","BTCF0:USTF0",1765825886686,0.84873,86292.0,86291.0,0.34962276]
["bitfinex-derivatives","BTCF0:USTF0",1765825886986,0.181,86292.0,86291.0,0.69295276]
["bitfinex-derivatives","BTCF0:USTF0",1765825887594,0.001,86292.0,86291.0,0.69295276]
["bitfinex-derivatives","BTCF0:USTF0",1765825887885,0.47012,86292.0,86291.0,0.69295276]
["bitfinex-derivatives","BTCF0:USTF0",1765825888182,0.80873,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825888886,0.80973,86292.0,86291.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765825889083,1.54001,86292.0,86291.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825889292,0.6793209,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825889481,1.5906009,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825890592,1.5906009,86276.0,86275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765825890985,0.18,86276.0,86275.0,1.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765825891294,0.00017386,86284.0,86283.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1765825891477,0.19017386,86284.0,86283.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765825892485,0.89096386,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825892694,0.7167608,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825892881,0.8967608,86277.0,86276.0,1.04707]
["bitfinex-derivatives","BTCF0:USTF0",1765825893288,0.8967608,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825893587,0.7167613,86273.0,86272.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825893776,0.7167613,86273.0,86271.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825893777,0.70517,86272.0,86271.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825893976,0.70517,86272.0,86270.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825893977,0.7167616,86271.0,86270.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825894190,0.8967616,86271.0,86270.0,0.08203509]
["bitfinex-derivatives","BTCF0:USTF0",1765825894682,0.8967616,86271.0,86268.0,0.1009387]
["bitfinex-derivatives","BTCF0:USTF0",1765825894987,0.879372,86268.0,86267.0,0.08220895]
["bitfinex-derivatives","BTCF0:USTF0",1765825895194,1.059372,86268.0,86267.0,0.10125761]
["bitfinex-derivatives","BTCF0:USTF0",1765825895390,0.7167637,86255.0,86254.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825895688,0.011597,86231.0,86230.0,0.14372575]
["bitfinex-derivatives","BTCF0:USTF0",1765825895887,1.99725,86231.0,86230.0,0.14372575]
["bitfinex-derivatives","BTCF0:USTF0",1765825896093,0.70517,86219.0,86218.0,0.36311971]
["bitfinex-derivatives","BTCF0:USTF0",1765825896392,1.62645,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825896583,1.62655269,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765825897092,0.70517,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825897291,0.88517,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825897481,1.61649,86209.0,86208.0,0.37968498]
["bitfinex-derivatives","BTCF0:USTF0",1765825897683,0.70517,86201.0,86198.0,0.3724013]
["bitfinex-derivatives","BTCF0:USTF0",1765825897890,0.90517,86201.0,86200.0,0.0187334]
["bitfinex-derivatives","BTCF0:USTF0",1765825898194,0.90517,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825898787,0.90517,86201.0,86200.0,0.01856838]
["bitfinex-derivatives","BTCF0:USTF0",1765825899088,1.63657,86201.0,86200.0,0.02056838]
["bitfinex-derivatives","BTCF0:USTF0",1765825899392,1.63657,86201.0,86200.0,0.02156838]
["bitfinex-derivatives","BTCF0:USTF0",1765825899594,1.63657,86201.0,86200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765825900291,0.70517,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825900491,1.63673222,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825900688,1.63673222,86191.0,86190.0,0.37981453]
["bitfinex-derivatives","BTCF0:USTF0",1765825901089,1.63673222,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825901395,1.63673222,86191.0,86190.0,0.38175571]
["bitfinex-derivatives","BTCF0:USTF0",1765825901788,1.63673222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825901988,0.90529222,86191.0,86190.0,0.38275571]
["bitfinex-derivatives","BTCF0:USTF0",1765825902190,1.63685222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825902598,0.90529222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825903094,1.63693222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825904397,0.73180222,86191.0,86190.0,1.26647571]
["bitfinex-derivatives","BTCF0:USTF0",1765825904592,0.18012222,86191.0,86190.0,1.26647571]
["bitfinex-derivatives","BTCF0:USTF0",1765825904791,0.91180222,86191.0,86190.0,1.26647571]
["bitfinex-derivatives","BTCF0:USTF0",1765825905990,0.88529222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825906298,1.61705222,86191.0,86190.0,0.48686781]
["bitfinex-derivatives","BTCF0:USTF0",1765825906896,1.61705222,86191.0,86190.0,1.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1765825906897,0.91188222,86191.0,86190.0,1.36858781]
["bitfinex-derivatives","BTCF0:USTF0",1765825907198,0.91188222,86191.0,86190.0,1.26647571]
["bitfinex-derivatives","BTCF0:USTF0",1765825907394,1.26316222,86191.0,86190.0,1.17310382]
["bitfinex-derivatives","BTCF0:USTF0",1765825907600,0.53140222,86191.0,86190.0,1.08262821]
["bitfinex-derivatives","BTCF0:USTF0",1765825907994,1.26320222,86191.0,86190.0,1.18470632]
["bitfinex-derivatives","BTCF0:USTF0",1765825908203,1.26320222,86191.0,86190.0,1.08262821]
["bitfinex-derivatives","BTCF0:USTF0",1765825908601,0.53140222,86191.0,86190.0,1.08262821]
["bitfinex-derivatives","BTCF0:USTF0",1765825908798,1.26320222,86191.0,86190.0,1.08262821]
["bitfinex-derivatives","BTCF0:USTF0",1765825909800,1.26320222,86191.0,86190.0,0.39635821]
["bitfinex-derivatives","BTCF0:USTF0",1765825910792,1.26320222,86191.0,86190.0,0.72827821]
["bitfinex-derivatives","BTCF0:USTF0",1765825911089,1.26320222,86191.0,86190.0,0.83035632]
["bitfinex-derivatives","BTCF0:USTF0",1765825911488,1.26320222,86191.0,86190.0,0.49843632]
["bitfinex-derivatives","BTCF0:USTF0",1765825911798,1.26320222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825911993,1.61717222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825912193,1.61717222,86191.0,86190.0,1.07102571]
["bitfinex-derivatives","BTCF0:USTF0",1765825912388,1.61717222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825912794,0.88529222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825912998,1.61721222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825913496,1.61717222,86191.0,86190.0,1.07102571]
["bitfinex-derivatives","BTCF0:USTF0",1765825914011,1.61717222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825914397,1.61721222,86191.0,86190.0,0.38475571]
["bitfinex-derivatives","BTCF0:USTF0",1765825914605,1.61721222,86191.0,86190.0,0.02395571]
["bitfinex-derivatives","BTCF0:USTF0",1765825914803,1.61721222,86191.0,86190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765825915104,0.90995,86185.0,86184.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1765825915307,0.70517,86179.0,86178.0,0.1043989]
["bitfinex-derivatives","BTCF0:USTF0",1765825915501,0.35128,86171.0,86170.0,0.1430699]
["bitfinex-derivatives","BTCF0:USTF0",1765825915702,1.648695,86171.0,86170.0,0.1430699]
["bitfinex-derivatives","BTCF0:USTF0",1765825915912,0.7167756,86167.0,86166.0,0.1430699]
["bitfinex-derivatives","BTCF0:USTF0",1765825916106,0.9167756,86167.0,86166.0,0.1430699]
["bitfinex-derivatives","BTCF0:USTF0",1765825916497,0.90517,86167.0,86166.0,0.49367109]
["bitfinex-derivatives","BTCF0:USTF0",1765825916701,0.90517,86167.0,86166.0,0.35060119]
["bitfinex-derivatives","BTCF0:USTF0",1765825916912,0.90717,86167.0,86166.0,0.01868119]
["bitfinex-derivatives","BTCF0:USTF0",1765825917110,0.70517,86164.0,86163.0,0.372406]
["bitfinex-derivatives","BTCF0:USTF0",1765825917319,0.86529492,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825917614,1.59725492,86164.0,86163.0,0.37954572]
["bitfinex-derivatives","BTCF0:USTF0",1765825918002,0.89208492,86164.0,86163.0,1.26126572]
["bitfinex-derivatives","BTCF0:USTF0",1765825918207,0.16012492,86164.0,86163.0,1.26126572]
["bitfinex-derivatives","BTCF0:USTF0",1765825918406,1.24336492,86164.0,86163.0,1.06581572]
["bitfinex-derivatives","BTCF0:USTF0",1765825918714,1.24636492,86164.0,86163.0,0.71246572]
["bitfinex-derivatives","BTCF0:USTF0",1765825919011,0.16512492,86164.0,86163.0,1.40538976]
["bitfinex-derivatives","BTCF0:USTF0",1765825919201,0.51640492,86164.0,86163.0,1.26226572]
["bitfinex-derivatives","BTCF0:USTF0",1765825919606,0.87029492,86164.0,86163.0,1.06681572]
["bitfinex-derivatives","BTCF0:USTF0",1765825920711,0.16512492,86164.0,86163.0,1.26226572]
["bitfinex-derivatives","BTCF0:USTF0",1765825921916,0.86856492,86164.0,86163.0,0.38054572]
["bitfinex-derivatives","BTCF0:USTF0",1765825922112,0.86856492,86164.0,86163.0,0.71172572]
["bitfinex-derivatives","BTCF0:USTF0",1765825923015,0.16512492,86164.0,86163.0,1.24448572]
["bitfinex-derivatives","BTCF0:USTF0",1765825923408,0.85073492,86164.0,86163.0,1.04195572]
["bitfinex-derivatives","BTCF0:USTF0",1765825923612,0.16512492,86164.0,86163.0,1.24448572]
["bitfinex-derivatives","BTCF0:USTF0",1765825924017,0.49857492,86164.0,86163.0,1.24448572]
["bitfinex-derivatives","BTCF0:USTF0",1765825924317,0.16512492,86164.0,86163.0,1.24448572]
["bitfinex-derivatives","BTCF0:USTF0",1765825925019,0.49857492,86164.0,86163.0,0.71172572]
["bitfinex-derivatives","BTCF0:USTF0",1765825925311,0.16512492,86164.0,86163.0,1.24448572]
["bitfinex-derivatives","BTCF0:USTF0",1765825926215,0.68578396,86187.0,86186.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1765825926421,0.87578396,86187.0,86186.0,0.673013]
["bitfinex-derivatives","BTCF0:USTF0",1765825927106,0.68561,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825927310,0.85561,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825927517,0.85571445,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825927715,0.85571445,86182.0,86181.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825927919,0.17010445,86182.0,86181.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825928317,0.86171445,86182.0,86181.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765825928516,0.50955445,86182.0,86181.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765825928726,0.86171445,86182.0,86181.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765825929023,0.86271445,86182.0,86181.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765825929821,0.85871445,86182.0,86181.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825930320,0.85771445,86182.0,86181.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825931215,0.85771445,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825931425,0.00210445,86182.0,86181.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825931610,0.00017396,86187.0,86186.0,0.673013]
["bitfinex-derivatives","BTCF0:USTF0",1765825931923,0.03017396,86187.0,86186.0,0.673013]
["bitfinex-derivatives","BTCF0:USTF0",1765825932520,0.68561,86206.0,86205.0,0.3427803]
["bitfinex-derivatives","BTCF0:USTF0",1765825932809,0.8972103,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825933009,0.68561,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825933217,0.88561,86204.0,86203.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825933422,1.61769,86204.0,86203.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1765825933918,1.6292906,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825934113,1.6332906,86204.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765825934617,0.88961,86204.0,86203.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765825934820,1.62165,86204.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765825936324,1.62465,86204.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765825936723,1.27245,86204.0,86203.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765825936923,0.207,86204.0,86203.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765825939010,0.89261,86204.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765825939220,0.207,86204.0,86203.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1765825939813,0.00017407,86212.0,86211.0,0.6730096]
["bitfinex-derivatives","BTCF0:USTF0",1765825940013,0.18017407,86212.0,86211.0,1.0338096]
["bitfinex-derivatives","BTCF0:USTF0",1765825940222,0.86578407,86212.0,86211.0,1.0338096]
["bitfinex-derivatives","BTCF0:USTF0",1765825941012,0.86978407,86212.0,86211.0,1.0338096]
["bitfinex-derivatives","BTCF0:USTF0",1765825941218,0.18417407,86212.0,86211.0,1.1281547]
["bitfinex-derivatives","BTCF0:USTF0",1765825941710,0.18017407,86212.0,86211.0,1.1281547]
["bitfinex-derivatives","BTCF0:USTF0",1765825941921,0.73192,86227.0,86226.0,0.6730076]
["bitfinex-derivatives","BTCF0:USTF0",1765825942116,0.89192,86227.0,86226.0,1.0338076]
["bitfinex-derivatives","BTCF0:USTF0",1765825943322,1.22537,86227.0,86226.0,0.3918637]
["bitfinex-derivatives","BTCF0:USTF0",1765825943523,1.22537,86227.0,86226.0,0.3802661]
["bitfinex-derivatives","BTCF0:USTF0",1765825944920,1.22637,86227.0,86226.0,0.3802661]
["bitfinex-derivatives","BTCF0:USTF0",1765825945416,1.22637,86227.0,86226.0,0.0194661]
["bitfinex-derivatives","BTCF0:USTF0",1765825945615,1.22637,86227.0,86218.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765825945616,0.6972086,86219.0,86218.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765825945822,0.6972092,86214.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825946012,0.6972092,86214.0,86203.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1765825946013,0.68561,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765825946219,0.85561,86206.0,86205.0,0.3724004]
["bitfinex-derivatives","BTCF0:USTF0",1765825946418,0.85561,86206.0,86205.0,0.39130741]
["bitfinex-derivatives","BTCF0:USTF0",1765825947023,0.85561,86206.0,86205.0,0.37970701]
["bitfinex-derivatives","BTCF0:USTF0",1765825947523,0.85561,86206.0,86205.0,0.01890701]
["bitfinex-derivatives","BTCF0:USTF0",1765825947825,0.68561,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825948025,1.57741,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825948526,1.57741,86201.0,86200.0,0.0198525]
["bitfinex-derivatives","BTCF0:USTF0",1765825949624,0.6972114,86198.0,86194.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825949924,0.8872114,86198.0,86197.0,0.01912373]
["bitfinex-derivatives","BTCF0:USTF0",1765825950136,1.6190114,86198.0,86197.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765825950429,0.66467,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825950733,0.66467,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765825950932,0.85467,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765825951428,0.66467,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825951623,0.846276,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825952331,0.846276,86164.0,86163.0,0.38004822]
["bitfinex-derivatives","BTCF0:USTF0",1765825952534,0.846276,86164.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825952535,0.67693,86139.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765825952723,1.56889805,86139.0,86128.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1765825952918,1.56889805,86139.0,86130.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1765825953325,1.56889805,86139.0,86138.0,0.02215483]
["bitfinex-derivatives","BTCF0:USTF0",1765825953829,1.92969805,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765825954029,2.29049805,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765825954333,2.69149805,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765825954530,0.3401,86108.0,86107.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1765825954736,0.5001,86108.0,86107.0,0.6982836]
["bitfinex-derivatives","BTCF0:USTF0",1765825954937,0.16,86108.0,86107.0,0.6982836]
["bitfinex-derivatives","BTCF0:USTF0",1765825955132,0.16,86108.0,86107.0,0.71804686]
["bitfinex-derivatives","BTCF0:USTF0",1765825955527,0.16010397,86108.0,86107.0,0.71804686]
["bitfinex-derivatives","BTCF0:USTF0",1765825955923,0.16010397,86108.0,86107.0,0.70643326]
["bitfinex-derivatives","BTCF0:USTF0",1765825956534,0.16010397,86108.0,86107.0,0.70943326]
["bitfinex-derivatives","BTCF0:USTF0",1765825957138,0.50020397,86108.0,86107.0,0.71343326]
["bitfinex-derivatives","BTCF0:USTF0",1765825957332,0.16010397,86108.0,86107.0,0.71343326]
["bitfinex-derivatives","BTCF0:USTF0",1765825958135,0.16010397,86108.0,86107.0,0.71475047]
["bitfinex-derivatives","BTCF0:USTF0",1765825958527,0.00010397,86108.0,86107.0,0.71475047]
["bitfinex-derivatives","BTCF0:USTF0",1765825958933,0.00017417,86116.0,86115.0,0.68667]
["bitfinex-derivatives","BTCF0:USTF0",1765825959240,0.00017417,86116.0,86115.0,0.68798721]
["bitfinex-derivatives","BTCF0:USTF0",1765825959241,0.85710417,86116.0,86115.0,0.68798721]
["bitfinex-derivatives","BTCF0:USTF0",1765825959636,0.18017417,86116.0,86115.0,0.68798721]
["bitfinex-derivatives","BTCF0:USTF0",1765825959944,0.18028718,86116.0,86115.0,0.68798721]
["bitfinex-derivatives","BTCF0:USTF0",1765825960130,0.52038718,86116.0,86115.0,0.68998721]
["bitfinex-derivatives","BTCF0:USTF0",1765825960336,0.52038718,86116.0,86115.0,0.69298721]
["bitfinex-derivatives","BTCF0:USTF0",1765825960838,0.86882958,86116.0,86115.0,0.00631721]
["bitfinex-derivatives","BTCF0:USTF0",1765825961343,0.85721718,86116.0,86115.0,0.00631721]
["bitfinex-derivatives","BTCF0:USTF0",1765825961533,0.85721718,86116.0,86115.0,0.69298721]
["bitfinex-derivatives","BTCF0:USTF0",1765825961734,0.18028718,86116.0,86115.0,0.69298721]
["bitfinex-derivatives","BTCF0:USTF0",1765825962241,0.85721718,86116.0,86115.0,0.00631721]
["bitfinex-derivatives","BTCF0:USTF0",1765825964136,0.85721718,86116.0,86115.0,0.0066167]
["bitfinex-derivatives","BTCF0:USTF0",1765825964338,0.85721718,86116.0,86115.0,0.00691619]
["bitfinex-derivatives","BTCF0:USTF0",1765825964645,0.6885444,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825964841,0.87693,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825965155,2.33081,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825966532,1.59853,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825966731,1.59853,86101.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765825966943,2.33089,86101.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765825967545,2.3425044,86101.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765825967748,2.3425044,86101.0,86100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765825968249,2.3425044,86101.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765825968637,2.3425044,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825969246,2.3425044,86101.0,86100.0,0.89691]
["bitfinex-derivatives","BTCF0:USTF0",1765825969247,0.5308,86101.0,86100.0,0.89691]
["bitfinex-derivatives","BTCF0:USTF0",1765825970641,0.8709,86101.0,86100.0,0.89691]
["bitfinex-derivatives","BTCF0:USTF0",1765825970841,1.20773,86101.0,86100.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765825971150,1.2193444,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825972663,1.9518244,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765825973345,1.9518244,86101.0,86100.0,0.00195233]
["bitfinex-derivatives","BTCF0:USTF0",1765825973753,1.9518244,86101.0,86100.0,0.00261466]
["bitfinex-derivatives","BTCF0:USTF0",1765825976550,1.9857182,86101.0,86100.0,0.00261466]
["bitfinex-derivatives","BTCF0:USTF0",1765825979553,1.9857182,86101.0,86100.0,0.00324203]
["bitfinex-derivatives","BTCF0:USTF0",1765825980047,1.9857182,86101.0,86100.0,0.0038694]
["bitfinex-derivatives","BTCF0:USTF0",1765825980550,1.9857182,86101.0,86100.0,0.00420148]
["bitfinex-derivatives","BTCF0:USTF0",1765825980743,1.9867182,86101.0,86100.0,0.00420148]
["bitfinex-derivatives","BTCF0:USTF0",1765825980948,1.9878382,86101.0,86100.0,0.00420148]
["bitfinex-derivatives","BTCF0:USTF0",1765825981141,2.06939181,86101.0,86100.0,0.00420148]
["bitfinex-derivatives","BTCF0:USTF0",1765825981553,1.9878382,86101.0,86100.0,0.00420148]
["bitfinex-derivatives","BTCF0:USTF0",1765825982441,1.9878382,86101.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765825982442,0.68823,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765825982741,1.2729238,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765825983248,1.27304762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825983458,2.00564762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825983756,2.00664762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825983943,2.00764762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825984147,2.00664762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825984349,2.01164762,86099.0,86098.0,0.00100295]
["bitfinex-derivatives","BTCF0:USTF0",1765825984751,1.32141762,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765825985052,1.32641762,86099.0,86098.0,0.00100295]
["bitfinex-derivatives","BTCF0:USTF0",1765825985645,0.69606,86096.0,86095.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1765825985952,1.6525538,86096.0,86095.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1765825986257,1.6525538,86096.0,86095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765825986456,0.9199538,86096.0,86095.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1765825986758,1.6525538,86096.0,86095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765825987050,1.6595538,86096.0,86095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765825987255,1.6595538,86096.0,86095.0,0.05111934]
["bitfinex-derivatives","BTCF0:USTF0",1765825988157,0.2308938,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825988457,1.6595938,86096.0,86095.0,0.05158682]
["bitfinex-derivatives","BTCF0:USTF0",1765825990056,1.6595938,86096.0,86095.0,0.38474682]
["bitfinex-derivatives","BTCF0:USTF0",1765825990356,1.6595938,86096.0,86095.0,0.05158682]
["bitfinex-derivatives","BTCF0:USTF0",1765825991850,0.31434222,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825992047,0.2308938,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825992356,0.30438391,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825992555,0.2208938,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825993258,0.9169538,86096.0,86095.0,0.73902682]
["bitfinex-derivatives","BTCF0:USTF0",1765825993461,0.9169538,86096.0,86095.0,0.05158682]
["bitfinex-derivatives","BTCF0:USTF0",1765825993651,1.00047636,86096.0,86095.0,0.38474682]
["bitfinex-derivatives","BTCF0:USTF0",1765825993843,0.9169538,86096.0,86095.0,0.73964951]
["bitfinex-derivatives","BTCF0:USTF0",1765825994155,0.9169538,86096.0,86095.0,0.0528322]
["bitfinex-derivatives","BTCF0:USTF0",1765825994648,0.9169538,86096.0,86095.0,0.05317364]
["bitfinex-derivatives","BTCF0:USTF0",1765825996257,1.00050801,86096.0,86095.0,0.05317364]
["bitfinex-derivatives","BTCF0:USTF0",1765825996652,0.9169538,86096.0,86095.0,0.05317364]
["bitfinex-derivatives","BTCF0:USTF0",1765825998154,0.7076777,86077.0,86076.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1765825998356,2.0149715,86077.0,86076.0,0.01995882]
["bitfinex-derivatives","BTCF0:USTF0",1765825999557,2.0159715,86077.0,86076.0,0.01995882]
["bitfinex-derivatives","BTCF0:USTF0",1765825999759,2.07863696,86077.0,86076.0,0.01995882]
["bitfinex-derivatives","BTCF0:USTF0",1765825999946,2.07963696,86077.0,86076.0,0.01995882]
["bitfinex-derivatives","BTCF0:USTF0",1765826000151,1.6572238,86077.0,86076.0,0.70739882]
["bitfinex-derivatives","BTCF0:USTF0",1765826000353,0.5766938,86077.0,86076.0,0.70739882]
["bitfinex-derivatives","BTCF0:USTF0",1765826000553,1.3082938,86077.0,86076.0,0.70739882]
["bitfinex-derivatives","BTCF0:USTF0",1765826000856,0.00017417,86085.0,86084.0,0.6990567]
["bitfinex-derivatives","BTCF0:USTF0",1765826001057,0.00017417,86085.0,86084.0,1.0598567]
["bitfinex-derivatives","BTCF0:USTF0",1765826001058,0.20017417,86085.0,86084.0,1.0598567]
["bitfinex-derivatives","BTCF0:USTF0",1765826001262,0.20017417,86085.0,86084.0,1.06144407]
["bitfinex-derivatives","BTCF0:USTF0",1765826001462,0.20017417,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826002759,0.20217417,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826003061,0.20417417,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826005564,0.55210417,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826006357,0.20417417,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826006957,0.56372077,86085.0,86084.0,1.04982737]
["bitfinex-derivatives","BTCF0:USTF0",1765826007159,1.27265077,86085.0,86084.0,0.00196141]
["bitfinex-derivatives","BTCF0:USTF0",1765826007365,1.27265077,86085.0,86084.0,0.04331499]
["bitfinex-derivatives","BTCF0:USTF0",1765826007670,1.27265077,86085.0,86084.0,0.00255973]
["bitfinex-derivatives","BTCF0:USTF0",1765826007971,1.27265077,86085.0,86077.0,0.06202387]
["bitfinex-derivatives","BTCF0:USTF0",1765826007972,0.69606,86078.0,86077.0,0.06202387]
["bitfinex-derivatives","BTCF0:USTF0",1765826008156,0.7076777,86077.0,86076.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1765826008356,0.8976777,86077.0,86076.0,0.05172197]
["bitfinex-derivatives","BTCF0:USTF0",1765826008664,0.8976777,86077.0,86058.0,0.10560403]
["bitfinex-derivatives","BTCF0:USTF0",1765826008665,0.7076801,86059.0,86058.0,0.10560403]
["bitfinex-derivatives","BTCF0:USTF0",1765826008865,1.9910401,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826009166,0.7076812,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826009363,1.99118875,86051.0,86050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826010353,0.34658,86037.0,86036.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765826010560,0.7003,86034.0,86033.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765826010758,0.7003,86029.0,86028.0,0.02005006]
["bitfinex-derivatives","BTCF0:USTF0",1765826010963,1.6329,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826011264,1.6329,86029.0,86028.0,1.81495251]
["bitfinex-derivatives","BTCF0:USTF0",1765826011770,1.6329,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826012271,1.6329,86029.0,86028.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765826012462,1.63301442,86029.0,86028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826012857,0.69281,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765826013067,1.2652355,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765826013271,1.9979155,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765826013567,0.69281,86012.0,86011.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765826013768,0.704438,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826013966,1.977918,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826014663,1.97803676,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826014858,0.69281,85982.0,85981.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1765826015054,1.45941,85982.0,85981.0,0.7192996]
["bitfinex-derivatives","BTCF0:USTF0",1765826015265,0.7666,85982.0,85981.0,0.7192996]
["bitfinex-derivatives","BTCF0:USTF0",1765826015564,0.18,85982.0,85981.0,0.7192996]
["bitfinex-derivatives","BTCF0:USTF0",1765826016064,0.49444,85982.0,85981.0,0.7212996]
["bitfinex-derivatives","BTCF0:USTF0",1765826016265,1.18725,85982.0,85981.0,0.0221896]
["bitfinex-derivatives","BTCF0:USTF0",1765826016569,4.38e-06,85990.0,85989.0,0.7107396]
["bitfinex-derivatives","BTCF0:USTF0",1765826016766,0.23813601,86020.0,86000.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826017067,0.12073936,86099.0,86021.0,0.3540751]
["bitfinex-derivatives","BTCF0:USTF0",1765826017068,0.3608,86023.0,86021.0,0.3540751]
["bitfinex-derivatives","BTCF0:USTF0",1765826017262,0.16,86023.0,86022.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826017458,0.89284,86023.0,86022.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826017683,0.89284,86023.0,86014.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765826017865,2.18608,86022.0,86014.0,0.69928438]
["bitfinex-derivatives","BTCF0:USTF0",1765826018169,9.321e-05,86021.0,86020.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826018360,0.92297321,86021.0,86020.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826018671,0.92297321,86021.0,86020.0,0.70131338]
["bitfinex-derivatives","BTCF0:USTF0",1765826019270,0.92301321,86021.0,86020.0,0.70131338]
["bitfinex-derivatives","BTCF0:USTF0",1765826019768,0.19009321,86021.0,86020.0,0.70131338]
["bitfinex-derivatives","BTCF0:USTF0",1765826019971,0.00017438,86031.0,86030.0,0.911554]
["bitfinex-derivatives","BTCF0:USTF0",1765826020268,0.18017438,86031.0,86030.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1765826020467,0.54525438,86031.0,86030.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1765826020661,0.54525438,86031.0,86030.0,0.90213338]
["bitfinex-derivatives","BTCF0:USTF0",1765826020972,0.18027531,86031.0,86030.0,1.26293338]
["bitfinex-derivatives","BTCF0:USTF0",1765826021162,0.0116218,86047.0,86046.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826021359,0.0116234,86035.0,86030.0,0.56382338]
["bitfinex-derivatives","BTCF0:USTF0",1765826021568,0.7044336,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826021764,0.8644336,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826022161,0.86452207,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826022360,1.22532207,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826023664,1.22632207,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826024057,1.22832207,86033.0,86032.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1765826024270,0.52388847,86033.0,86024.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1765826024464,8.847e-05,86033.0,86032.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826024670,3.63e-06,86033.0,86032.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1765826024962,0.00017438,86041.0,86040.0,0.7107327]
["bitfinex-derivatives","BTCF0:USTF0",1765826025182,0.19017438,86041.0,86040.0,1.0715327]
["bitfinex-derivatives","BTCF0:USTF0",1765826025366,0.0116202,86059.0,86040.0,1.0715327]
["bitfinex-derivatives","BTCF0:USTF0",1765826025367,0.0116179,86076.0,86058.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1765826025563,0.73296,86067.0,86065.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1765826025873,0.91296,86067.0,86066.0,0.0012682]
["bitfinex-derivatives","BTCF0:USTF0",1765826026166,1.24591,86067.0,86066.0,0.0012682]
["bitfinex-derivatives","BTCF0:USTF0",1765826026375,0.18,86067.0,86066.0,0.7119974]
["bitfinex-derivatives","BTCF0:USTF0",1765826026574,0.00017438,86075.0,86074.0,0.7107281]
["bitfinex-derivatives","BTCF0:USTF0",1765826026760,0.00017438,86075.0,86066.0,0.0012682]
["bitfinex-derivatives","BTCF0:USTF0",1765826026761,0.12017438,86075.0,86066.0,0.0012682]
["bitfinex-derivatives","BTCF0:USTF0",1765826026966,0.3316818,86067.0,86066.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1765826027164,0.93292,86067.0,86066.0,0.7107292]
["bitfinex-derivatives","BTCF0:USTF0",1765826027362,0.93292,86067.0,86066.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826027575,1.26587,86067.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826027872,0.00017438,86075.0,86074.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826028060,0.80377438,86075.0,86074.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826028472,0.82972931,86075.0,86074.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826028674,1.16267931,86075.0,86074.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1765826028869,1.16267931,86075.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826028870,0.33295,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826029070,0.85281,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826030066,0.0116192,86066.0,86058.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1765826030378,0.1816192,86066.0,86058.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1765826030671,0.69281,86059.0,86058.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1765826030871,1.06579,86059.0,86058.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1765826031071,1.20579,86059.0,86058.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1765826031474,1.20579,86059.0,86058.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765826031672,0.7044312,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826031862,0.8944312,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826032077,0.0116223,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826032279,0.89284,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826032576,0.89284,86043.0,86042.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1765826032768,0.89284,86043.0,86042.0,0.70011395]
["bitfinex-derivatives","BTCF0:USTF0",1765826033075,0.89284,86043.0,86042.0,0.70047307]
["bitfinex-derivatives","BTCF0:USTF0",1765826033275,1.2374123,86043.0,86042.0,0.00136307]
["bitfinex-derivatives","BTCF0:USTF0",1765826034076,1.2374123,86043.0,86042.0,0.00458761]
["bitfinex-derivatives","BTCF0:USTF0",1765826034578,0.011623,86038.0,86032.0,0.34262428]
["bitfinex-derivatives","BTCF0:USTF0",1765826034769,0.7044336,86033.0,86032.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765826034968,1.6172736,86033.0,86032.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765826035970,0.704434,86030.0,86029.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1765826036170,1.245234,86030.0,86029.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1765826036579,0.33295,86013.0,86002.0,0.56162]
["bitfinex-derivatives","BTCF0:USTF0",1765826036781,0.93284,86013.0,86012.0,1.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765826037580,0.93296365,86013.0,86012.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765826037978,0.20012365,86013.0,86012.0,1.08056137]
["bitfinex-derivatives","BTCF0:USTF0",1765826038180,0.00017439,86021.0,86020.0,0.7107354]
["bitfinex-derivatives","BTCF0:USTF0",1765826038385,0.00017439,86021.0,86020.0,1.0715354]
["bitfinex-derivatives","BTCF0:USTF0",1765826038577,0.20017439,86021.0,86020.0,1.0715354]
["bitfinex-derivatives","BTCF0:USTF0",1765826038883,0.00017439,86021.0,86020.0,1.0715354]
["bitfinex-derivatives","BTCF0:USTF0",1765826039585,0.0116231,86040.0,86039.0,0.7107328]
["bitfinex-derivatives","BTCF0:USTF0",1765826039886,0.9345031,86040.0,86039.0,0.7107328]
["bitfinex-derivatives","BTCF0:USTF0",1765826040282,0.19,86040.0,86039.0,0.7107328]
["bitfinex-derivatives","BTCF0:USTF0",1765826040478,0.88281,86040.0,86039.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1765826040782,0.19,86040.0,86031.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826040976,0.0116234,86035.0,86034.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1765826041173,0.2,86035.0,86034.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1765826041479,0.002,86040.0,86039.0,0.7107328]
["bitfinex-derivatives","BTCF0:USTF0",1765826041787,0.172,86040.0,86039.0,1.0715328]
["bitfinex-derivatives","BTCF0:USTF0",1765826041974,0.00017439,86048.0,86047.0,0.8079917]
["bitfinex-derivatives","BTCF0:USTF0",1765826042287,0.17017439,86048.0,86047.0,1.1687917]
["bitfinex-derivatives","BTCF0:USTF0",1765826042487,0.17017439,86048.0,86047.0,1.0385317]
["bitfinex-derivatives","BTCF0:USTF0",1765826042783,0.00017439,86048.0,86047.0,0.8780817]
["bitfinex-derivatives","BTCF0:USTF0",1765826043090,0.32551,86077.0,86076.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1765826043286,0.84760228,86077.0,86076.0,0.3529877]
["bitfinex-derivatives","BTCF0:USTF0",1765826043484,0.18733228,86077.0,86076.0,0.6777277]
["bitfinex-derivatives","BTCF0:USTF0",1765826043979,0.18733228,86077.0,86076.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826044186,0.18733228,86077.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826044386,0.02733228,86076.0,86071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826044693,0.0116181,86074.0,86071.0,1.5116184]
["bitfinex-derivatives","BTCF0:USTF0",1765826044883,0.0116184,86072.0,86071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826045078,0.19895068,86072.0,86071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826045280,0.85922068,86072.0,86071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826045485,1.06580068,86072.0,86071.0,1.50100418]
["bitfinex-derivatives","BTCF0:USTF0",1765826045989,1.06580068,86072.0,86071.0,1.50137614]
["bitfinex-derivatives","BTCF0:USTF0",1765826045990,1.06780068,86072.0,86071.0,1.50137614]
["bitfinex-derivatives","BTCF0:USTF0",1765826046183,1.07080068,86072.0,86071.0,1.50137614]
["bitfinex-derivatives","BTCF0:USTF0",1765826046385,1.05918228,86072.0,86071.0,1.50137614]
["bitfinex-derivatives","BTCF0:USTF0",1765826046688,0.85260228,86072.0,86071.0,1.5017481]
["bitfinex-derivatives","BTCF0:USTF0",1765826046890,0.86422068,86072.0,86071.0,1.50212006]
["bitfinex-derivatives","BTCF0:USTF0",1765826047279,0.85260228,86072.0,86071.0,1.50221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826047878,0.19233228,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826048186,0.165,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826048387,0.055,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826048591,0.50072,86080.0,86079.0,0.6777274]
["bitfinex-derivatives","BTCF0:USTF0",1765826048780,0.0116184,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826048979,0.8718884,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826049179,0.89920625,86072.0,86071.0,1.86301957]
["bitfinex-derivatives","BTCF0:USTF0",1765826049578,0.89920625,86072.0,86071.0,1.50221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826050086,0.88758785,86072.0,86071.0,1.50221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826050385,0.2,86072.0,86071.0,1.50221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826050792,1.09416761,86072.0,86071.0,1.50221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826051085,1.09416761,86072.0,86071.0,0.00221957]
["bitfinex-derivatives","BTCF0:USTF0",1765826051485,0.66027,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826051688,0.66027,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826051882,0.52551,86059.0,86058.0,0.34369403]
["bitfinex-derivatives","BTCF0:USTF0",1765826052192,0.93276,86059.0,86058.0,0.86878403]
["bitfinex-derivatives","BTCF0:USTF0",1765826052391,0.2,86059.0,86058.0,0.86878403]
["bitfinex-derivatives","BTCF0:USTF0",1765826052888,0.52551,86059.0,86058.0,0.66843403]
["bitfinex-derivatives","BTCF0:USTF0",1765826053094,0.2,86059.0,86058.0,0.66943403]
["bitfinex-derivatives","BTCF0:USTF0",1765826053586,0.2,86059.0,86058.0,0.67143403]
["bitfinex-derivatives","BTCF0:USTF0",1765826053794,0.2,86059.0,86058.0,0.67302166]
["bitfinex-derivatives","BTCF0:USTF0",1765826053984,0.2,86059.0,86058.0,0.67202166]
["bitfinex-derivatives","BTCF0:USTF0",1765826054990,0.2,86059.0,86058.0,0.67002166]
["bitfinex-derivatives","BTCF0:USTF0",1765826055197,0.2,86059.0,86058.0,0.67202166]
["bitfinex-derivatives","BTCF0:USTF0",1765826055586,0.00017429,86067.0,86066.0,0.6777292]
["bitfinex-derivatives","BTCF0:USTF0",1765826055892,0.01017429,86067.0,86066.0,0.67931683]
["bitfinex-derivatives","BTCF0:USTF0",1765826056090,0.19017429,86067.0,86066.0,0.67931683]
["bitfinex-derivatives","BTCF0:USTF0",1765826056794,0.19117429,86067.0,86066.0,0.67931683]
["bitfinex-derivatives","BTCF0:USTF0",1765826056996,0.51668429,86067.0,86066.0,0.66769763]
["bitfinex-derivatives","BTCF0:USTF0",1765826057487,0.00117429,86067.0,86066.0,0.66769763]
["bitfinex-derivatives","BTCF0:USTF0",1765826057691,0.23813601,86100.0,86066.0,0.66769763]
["bitfinex-derivatives","BTCF0:USTF0",1765826057692,0.07964,86082.0,86081.0,0.6777271]
["bitfinex-derivatives","BTCF0:USTF0",1765826057987,0.07964,86082.0,86066.0,0.36238763]
["bitfinex-derivatives","BTCF0:USTF0",1765826057988,0.0116176,86078.0,86075.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1765826058290,0.0116176,86078.0,86064.0,0.3529893]
["bitfinex-derivatives","BTCF0:USTF0",1765826058291,0.0116193,86065.0,86064.0,0.3529893]
["bitfinex-derivatives","BTCF0:USTF0",1765826058496,0.6718897,86062.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826058790,0.32551,86060.0,86059.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1765826058990,0.6718901,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826059194,0.8518901,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826059584,0.8518901,86059.0,86058.0,0.68205433]
["bitfinex-derivatives","BTCF0:USTF0",1765826059585,0.18,86059.0,86058.0,0.68205433]
["bitfinex-derivatives","BTCF0:USTF0",1765826060292,0.50551,86059.0,86058.0,0.34569403]
["bitfinex-derivatives","BTCF0:USTF0",1765826060597,0.84027,86059.0,86058.0,0.34569403]
["bitfinex-derivatives","BTCF0:USTF0",1765826060792,0.50551,86059.0,86058.0,0.34569403]
["bitfinex-derivatives","BTCF0:USTF0",1765826060981,0.84027,86059.0,86058.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1765826061180,0.84027,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826061381,0.50551,86059.0,86058.0,0.66843403]
["bitfinex-derivatives","BTCF0:USTF0",1765826061585,0.18,86059.0,86058.0,0.66843403]
["bitfinex-derivatives","BTCF0:USTF0",1765826061786,0.18,86059.0,86058.0,0.66943403]
["bitfinex-derivatives","BTCF0:USTF0",1765826062295,0.18,86059.0,86058.0,0.66843403]
["bitfinex-derivatives","BTCF0:USTF0",1765826062794,1.24116429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826062995,0.32551,86067.0,86066.0,1.038529]
["bitfinex-derivatives","BTCF0:USTF0",1765826063186,0.75089429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826063187,0.58089429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826063388,0.75089429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826063589,1.07640429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826064192,1.07640429,86069.0,86068.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826065492,1.07640429,86069.0,86068.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826065799,0.75089429,86069.0,86059.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826065991,0.75189429,86069.0,86059.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826066397,0.0116199,86061.0,86059.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826066698,0.32551,86060.0,86059.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826066898,0.50551,86060.0,86059.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826067995,0.84027,86060.0,86059.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765826068199,0.84027,86060.0,86059.0,0.0126201]
["bitfinex-derivatives","BTCF0:USTF0",1765826068494,0.32551,86067.0,86066.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1765826068704,0.88761808,86067.0,86066.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765826068895,0.66027,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826069091,0.85027,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826069804,0.87763138,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826070304,0.85027,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826070501,0.6890001,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826070695,0.8790001,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826071291,0.2016201,86059.0,86058.0,0.67583403]
["bitfinex-derivatives","BTCF0:USTF0",1765826071492,0.19,86059.0,86058.0,0.67583403]
["bitfinex-derivatives","BTCF0:USTF0",1765826071698,0.92268,86059.0,86058.0,1.03663403]
["bitfinex-derivatives","BTCF0:USTF0",1765826072003,0.92368,86059.0,86058.0,1.03663403]
["bitfinex-derivatives","BTCF0:USTF0",1765826072695,0.92368,86059.0,86058.0,0.67583403]
["bitfinex-derivatives","BTCF0:USTF0",1765826072899,1.28164,86059.0,86058.0,0.34409403]
["bitfinex-derivatives","BTCF0:USTF0",1765826073087,1.28164,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826073293,1.30801305,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826073592,1.28064,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826073798,1.28064,86059.0,86058.0,0.67715403]
["bitfinex-derivatives","BTCF0:USTF0",1765826074199,0.3608,86068.0,86067.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1765826074396,1.08405221,86068.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826074603,0.34685,86059.0,86058.0,0.32977403]
["bitfinex-derivatives","BTCF0:USTF0",1765826074797,0.51685,86059.0,86058.0,0.32977403]
["bitfinex-derivatives","BTCF0:USTF0",1765826074995,0.51685,86059.0,86058.0,0.32877403]
["bitfinex-derivatives","BTCF0:USTF0",1765826075198,0.86586,86059.0,86058.0,0.32977403]
["bitfinex-derivatives","BTCF0:USTF0",1765826075593,0.001,86059.0,86058.0,1.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1765826075795,0.1,86059.0,86058.0,1.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1765826076509,0.00017429,86069.0,86068.0,0.6854489]
["bitfinex-derivatives","BTCF0:USTF0",1765826076698,0.03017429,86069.0,86068.0,1.0462489]
["bitfinex-derivatives","BTCF0:USTF0",1765826076899,0.05752752,86069.0,86068.0,1.0462489]
["bitfinex-derivatives","BTCF0:USTF0",1765826077098,0.19017429,86069.0,86068.0,1.0462489]
["bitfinex-derivatives","BTCF0:USTF0",1765826077402,0.19017429,86069.0,86068.0,1.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765826078502,0.56425447,86069.0,86068.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765826079005,0.34585,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826079197,0.87486,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826080101,0.87486,86059.0,86058.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1765826080302,0.87486,86059.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1765826080702,1.6075,86059.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1765826081009,1.99553512,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826081400,0.91264,86059.0,86058.0,0.67715403]
["bitfinex-derivatives","BTCF0:USTF0",1765826081604,1.25849,86059.0,86058.0,0.67615403]
["bitfinex-derivatives","BTCF0:USTF0",1765826081801,1.25949,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826082493,1.25849,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826082893,1.25849,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826083309,1.25949,86059.0,86058.0,0.67715403]
["bitfinex-derivatives","BTCF0:USTF0",1765826083496,1.25949,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826084401,1.25949,86059.0,86058.0,0.68957403]
["bitfinex-derivatives","BTCF0:USTF0",1765826084601,1.25949,86059.0,86058.0,1.03795403]
["bitfinex-derivatives","BTCF0:USTF0",1765826084805,1.25849,86059.0,86058.0,0.67715403]
["bitfinex-derivatives","BTCF0:USTF0",1765826085106,0.52585,86059.0,86058.0,0.67715403]
["bitfinex-derivatives","BTCF0:USTF0",1765826085308,1.25849,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765826086001,1.25849,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826087011,1.25949,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826088015,1.28672481,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826089118,1.25949,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826089304,1.28672659,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826089506,1.25949,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826089706,1.28672675,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826090510,0.55408675,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826090706,1.63573675,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826091106,1.6085,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826091917,1.63573654,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826092307,1.63473654,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826094408,0.91371664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826094610,1.64631664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826094811,1.64731664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826095515,1.64631664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826095720,1.64831664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826096217,1.65031664,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765826097923,0.7064811,86052.0,86051.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765826098218,0.7064821,86044.0,86043.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1765826098412,0.69486,86028.0,86027.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1765826098722,0.7064844,86027.0,86026.0,0.01981317]
["bitfinex-derivatives","BTCF0:USTF0",1765826098920,0.7064844,86027.0,86019.0,0.44321878]
["bitfinex-derivatives","BTCF0:USTF0",1765826098921,0.69486,86020.0,86019.0,0.44321878]
["bitfinex-derivatives","BTCF0:USTF0",1765826099116,1.60746,86020.0,86019.0,0.76966878]
["bitfinex-derivatives","BTCF0:USTF0",1765826099319,1.80825748,86020.0,86019.0,1.51979428]
["bitfinex-derivatives","BTCF0:USTF0",1765826099720,1.80825748,86020.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765826099721,0.7064855,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765826099926,0.7064865,86012.0,86011.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765826100119,1.9799265,86012.0,86011.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765826100319,0.69486,86005.0,86004.0,0.08241878]
["bitfinex-derivatives","BTCF0:USTF0",1765826100521,0.706488,86001.0,86000.0,0.08245878]
["bitfinex-derivatives","BTCF0:USTF0",1765826100718,0.7064882,85999.0,85998.0,0.08241878]
["bitfinex-derivatives","BTCF0:USTF0",1765826101022,0.7064882,85999.0,85994.0,0.08241878]
["bitfinex-derivatives","BTCF0:USTF0",1765826101023,0.7064888,85995.0,85994.0,0.08241878]
["bitfinex-derivatives","BTCF0:USTF0",1765826101222,0.7064909,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765826101427,0.706492,85971.0,85970.0,0.10332222]
["bitfinex-derivatives","BTCF0:USTF0",1765826101625,1.639132,85971.0,85970.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826101818,0.91536,85956.0,85955.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826102119,0.73268,85956.0,85955.0,0.70940125]
["bitfinex-derivatives","BTCF0:USTF0",1765826102319,0.00011799,85956.0,85955.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826102525,0.16011799,85956.0,85955.0,0.70875343]
["bitfinex-derivatives","BTCF0:USTF0",1765826102726,1.07547799,85956.0,85955.0,0.01956343]
["bitfinex-derivatives","BTCF0:USTF0",1765826102915,0.37499799,85956.0,85936.0,0.14432271]
["bitfinex-derivatives","BTCF0:USTF0",1765826103228,0.35985,85939.0,85938.0,0.71185087]
["bitfinex-derivatives","BTCF0:USTF0",1765826103415,1.17105,85939.0,85938.0,0.71185087]
["bitfinex-derivatives","BTCF0:USTF0",1765826103816,0.9128,85939.0,85938.0,0.71185087]
["bitfinex-derivatives","BTCF0:USTF0",1765826104116,0.18,85939.0,85938.0,1.11185087]
["bitfinex-derivatives","BTCF0:USTF0",1765826104324,0.18,85939.0,85938.0,0.71185087]
["bitfinex-derivatives","BTCF0:USTF0",1765826105113,0.18,85939.0,85926.0,0.01173426]
["bitfinex-derivatives","BTCF0:USTF0",1765826105114,0.70048,85927.0,85926.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826105317,1.593423,85927.0,85926.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826105521,0.000103,85927.0,85926.0,0.70092426]
["bitfinex-derivatives","BTCF0:USTF0",1765826105721,0.030103,85927.0,85926.0,0.70092426]
["bitfinex-derivatives","BTCF0:USTF0",1765826105924,0.190103,85927.0,85926.0,0.70092426]
["bitfinex-derivatives","BTCF0:USTF0",1765826106522,0.549953,85927.0,85926.0,0.69128616]
["bitfinex-derivatives","BTCF0:USTF0",1765826106723,0.190103,85927.0,85926.0,0.69128616]
["bitfinex-derivatives","BTCF0:USTF0",1765826106924,0.0001745,85935.0,85934.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826107225,0.35985,85927.0,85926.0,0.00209616]
["bitfinex-derivatives","BTCF0:USTF0",1765826107418,0.35985,85927.0,85926.0,0.70392426]
["bitfinex-derivatives","BTCF0:USTF0",1765826107419,0.19,85927.0,85926.0,0.70392426]
["bitfinex-derivatives","BTCF0:USTF0",1765826107824,0.733,85932.0,85931.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826108124,0.0001745,85935.0,85934.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826108315,0.9332545,85935.0,85934.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826108515,0.93339312,85935.0,85934.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826108723,0.20031312,85935.0,85934.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826108924,0.0116333,85962.0,85934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765826109134,0.35985,85955.0,85954.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826109314,0.53985,85955.0,85954.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826109625,0.53985,85955.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826109626,0.18,85955.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826109824,0.18,85955.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826109825,0.70048,85947.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826110130,0.0116354,85946.0,85937.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1765826110427,0.0116354,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826110428,0.70048,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826110628,0.88048,85937.0,85936.0,0.71061]
["bitfinex-derivatives","BTCF0:USTF0",1765826111422,0.18,85937.0,85936.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765826111623,0.0001745,85950.0,85949.0,0.700825]
["bitfinex-derivatives","BTCF0:USTF0",1765826111930,0.0401745,85950.0,85949.0,1.061625]
["bitfinex-derivatives","BTCF0:USTF0",1765826112114,0.0001745,85950.0,85949.0,1.061625]
["bitfinex-derivatives","BTCF0:USTF0",1765826112320,0.0116311,85978.0,85954.0,0.7008243]
["bitfinex-derivatives","BTCF0:USTF0",1765826112525,0.3608,85993.0,85982.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765826112526,0.0116292,85992.0,85982.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765826112722,0.18,85992.0,85988.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1765826112927,0.18,85992.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826112928,0.64652,85991.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826113127,0.0116298,85988.0,85981.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1765826113323,0.0116303,85984.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826113630,0.19,85984.0,85983.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826113933,0.19,85984.0,85983.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826114428,0.70048,85977.0,85976.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826114625,1.59388,85977.0,85976.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826115237,0.70048,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826115534,0.16,85963.0,85962.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765826116527,0.86048,85963.0,85954.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826116727,0.70048,85955.0,85954.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826117022,0.88048,85955.0,85954.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826117532,1.24128,85955.0,85954.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826117832,1.24128,85955.0,85954.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1765826118028,0.88048,85955.0,85954.0,0.00334899]
["bitfinex-derivatives","BTCF0:USTF0",1765826118232,0.9134,85955.0,85954.0,0.69253899]
["bitfinex-derivatives","BTCF0:USTF0",1765826118529,1.27325,85955.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826118731,0.0116352,85948.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826118923,0.70048,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826119123,1.6455559,85942.0,85936.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1765826119332,1.63392,85942.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826119524,0.93344,85942.0,85941.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826119724,0.93344,85942.0,85941.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1765826120522,0.93344,85942.0,85941.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826120938,1.29329,85942.0,85941.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826121236,0.0001745,85953.0,85952.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826121433,0.9136145,85953.0,85952.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826122035,0.1801745,85953.0,85952.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826122225,0.0201745,85953.0,85952.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826122428,0.3608,85973.0,85966.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826122429,1.0933926,85967.0,85966.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826122623,1.0009526,85967.0,85966.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826122823,0.17,85967.0,85966.0,0.7008227]
["bitfinex-derivatives","BTCF0:USTF0",1765826123029,0.0116315,85976.0,85975.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826123236,0.0116315,85976.0,85975.0,0.7008215]
["bitfinex-derivatives","BTCF0:USTF0",1765826123237,0.2,85976.0,85975.0,0.7008215]
["bitfinex-derivatives","BTCF0:USTF0",1765826123429,0.0001745,85984.0,85983.0,0.7008204]
["bitfinex-derivatives","BTCF0:USTF0",1765826123736,0.1701745,85984.0,85983.0,0.7008204]
["bitfinex-derivatives","BTCF0:USTF0",1765826123930,0.1701745,85984.0,85983.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826124133,0.0116309,85980.0,85975.0,0.3724315]
["bitfinex-derivatives","BTCF0:USTF0",1765826124437,0.005,85976.0,85975.0,1.0616215]
["bitfinex-derivatives","BTCF0:USTF0",1765826124625,0.195,85976.0,85975.0,1.0616215]
["bitfinex-derivatives","BTCF0:USTF0",1765826124825,0.19,85976.0,85975.0,1.0616215]
["bitfinex-derivatives","BTCF0:USTF0",1765826125031,0.89048,85976.0,85968.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765826125334,0.89048,85976.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826125335,0.194,85976.0,85975.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826125530,0.2056314,85976.0,85975.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826125737,0.7121124,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826125929,0.1816324,85968.0,85967.0,0.6893645]
["bitfinex-derivatives","BTCF0:USTF0",1765826126330,0.17,85968.0,85967.0,0.6893645]
["bitfinex-derivatives","BTCF0:USTF0",1765826126532,0.1816324,85968.0,85967.0,0.6893645]
["bitfinex-derivatives","BTCF0:USTF0",1765826127134,0.17,85968.0,85967.0,0.6893645]
["bitfinex-derivatives","BTCF0:USTF0",1765826128234,0.0116316,85975.0,85974.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826128432,0.22964858,85975.0,85974.0,1.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765826129236,0.7121124,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826129542,0.91012938,85968.0,85967.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1765826129742,0.7121134,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826129940,0.0116354,85947.0,85946.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826130143,0.2016354,85947.0,85946.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826131231,0.19,85947.0,85946.0,0.34981]
["bitfinex-derivatives","BTCF0:USTF0",1765826131832,0.19,85947.0,85946.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1765826132234,0.0118087,85955.0,85954.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826132439,0.21829887,85955.0,85954.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826132744,0.0401745,85955.0,85954.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826133331,0.1701745,85955.0,85954.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826133740,0.0001745,85955.0,85954.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826133936,4.5e-06,85955.0,85954.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826134137,0.3697117,85974.0,85959.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1765826134443,0.0281387,85973.0,85972.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826134743,0.1881387,85973.0,85972.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826135246,0.0281387,85973.0,85972.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826135633,0.0001745,85981.0,85980.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826135831,0.0116276,86004.0,86003.0,0.3521675]
["bitfinex-derivatives","BTCF0:USTF0",1765826136036,0.18,86004.0,86003.0,0.3521675]
["bitfinex-derivatives","BTCF0:USTF0",1765826136243,0.5261,86004.0,86003.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765826136445,0.87407,86004.0,86003.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765826136749,0.5261,86004.0,86003.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1765826136947,0.18,86004.0,86003.0,0.6950777]
["bitfinex-derivatives","BTCF0:USTF0",1765826137146,0.18,86004.0,86003.0,0.71497726]
["bitfinex-derivatives","BTCF0:USTF0",1765826137545,0.0001745,86012.0,86011.0,0.6950766]
["bitfinex-derivatives","BTCF0:USTF0",1765826137743,0.1801745,86012.0,86011.0,1.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1765826138041,0.0401745,86012.0,86011.0,1.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1765826138346,0.1901745,86012.0,86011.0,1.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1765826138841,0.1901745,86012.0,86011.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826139053,0.1911745,86012.0,86011.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826141144,0.0011745,86012.0,86011.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826141544,0.8652445,86012.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826141744,0.0011745,86012.0,86011.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826142049,0.0311745,86012.0,86011.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826142754,0.0011745,86012.0,86011.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826143051,0.00232511,86018.0,86017.0,0.6950758]
["bitfinex-derivatives","BTCF0:USTF0",1765826143248,0.88639511,86018.0,86017.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765826143452,0.0116258,86017.0,86013.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1765826143647,0.0116262,86014.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826143854,0.1816262,86014.0,86013.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765826144054,0.5161,86014.0,86013.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826144254,0.5161,86014.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826144255,0.69407,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826144548,0.86407,86013.0,86012.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765826144738,0.5161,86013.0,86012.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765826144945,0.69407,86005.0,86003.0,0.01989956]
["bitfinex-derivatives","BTCF0:USTF0",1765826145145,0.19,86005.0,86004.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826145345,0.30432511,86018.0,86017.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826145346,0.00332511,86018.0,86017.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765826145754,0.0116227,86041.0,86021.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1765826145948,0.0116246,86026.0,86008.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1765826146249,0.0116246,86026.0,86004.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1765826146250,0.69407,86019.0,86018.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1765826146549,0.87407,86019.0,86014.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1765826146751,0.3461,86017.0,86016.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1765826146953,0.5361,86017.0,86016.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1765826147250,0.8956958,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826147851,0.88407,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826148649,0.88507,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826149853,0.7056969,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826150049,0.8856969,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826150554,1.6188569,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826151241,0.8856969,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826151447,1.6187769,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826152050,1.6207769,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826152249,1.6217769,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826152855,0.8886969,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826153051,1.6217369,86009.0,86008.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826153448,0.69407,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826153761,0.69407,85989.0,85987.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826153762,0.69407,85988.0,85987.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826154058,0.7057012,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826154249,0.73328,85977.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826154443,0.90328,85977.0,85974.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765826154951,9.288e-05,85976.0,85974.0,0.03136396]
["bitfinex-derivatives","BTCF0:USTF0",1765826155152,0.19009288,85976.0,85975.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1765826155460,0.3461,85975.0,85974.0,0.36027236]
["bitfinex-derivatives","BTCF0:USTF0",1765826155657,0.5161,85975.0,85974.0,0.36027236]
["bitfinex-derivatives","BTCF0:USTF0",1765826156153,0.5161,85975.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826156154,0.9104516,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826156459,0.0116322,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826156656,0.2,85970.0,85969.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1765826156849,0.89407,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826157054,0.89407,85970.0,85969.0,0.3232934]
["bitfinex-derivatives","BTCF0:USTF0",1765826157352,0.89407,85970.0,85966.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1765826157353,0.69407,85967.0,85966.0,0.36094072]
["bitfinex-derivatives","BTCF0:USTF0",1765826157552,0.89407,85967.0,85966.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826157758,1.62747,85967.0,85966.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826158158,1.62747,85967.0,85966.0,0.01975646]
["bitfinex-derivatives","BTCF0:USTF0",1765826158552,1.62751,85967.0,85966.0,0.01975646]
["bitfinex-derivatives","BTCF0:USTF0",1765826159053,1.62751,85967.0,85966.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1765826159259,1.62751,85967.0,85966.0,0.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1765826159454,9.288e-05,85976.0,85969.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1765826159763,0.69407,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826159964,0.85407,85967.0,85966.0,0.02210508]
["bitfinex-derivatives","BTCF0:USTF0",1765826160165,0.85407,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826160463,1.5991026,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826160663,1.58747,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826160863,1.58755,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826161463,1.58755,85967.0,85966.0,0.38190508]
["bitfinex-derivatives","BTCF0:USTF0",1765826161852,1.58755,85967.0,85966.0,1.05120508]
["bitfinex-derivatives","BTCF0:USTF0",1765826161853,1.23365,85967.0,85966.0,1.05120508]
["bitfinex-derivatives","BTCF0:USTF0",1765826162057,1.23365,85967.0,85966.0,0.38190508]
["bitfinex-derivatives","BTCF0:USTF0",1765826162256,1.23365,85967.0,85966.0,0.38290508]
["bitfinex-derivatives","BTCF0:USTF0",1765826162466,1.23365,85967.0,85966.0,0.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1765826162661,1.23365,85967.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826162662,0.7051547,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826162961,0.19,85951.0,85950.0,0.6742191]
["bitfinex-derivatives","BTCF0:USTF0",1765826163159,0.07,85964.0,85963.0,0.6656231]
["bitfinex-derivatives","BTCF0:USTF0",1765826163366,0.2,85964.0,85963.0,0.6656231]
["bitfinex-derivatives","BTCF0:USTF0",1765826163562,0.23807097,85990.0,85975.0,0.6656215]
["bitfinex-derivatives","BTCF0:USTF0",1765826163759,0.23807097,85990.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826163760,0.88361288,85976.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826163963,0.69352,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826164163,1.59716,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826164551,0.86352,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826164752,0.90364,85968.0,85967.0,0.6541645]
["bitfinex-derivatives","BTCF0:USTF0",1765826164961,1.24381,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826165162,1.24381,85968.0,85967.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1765826165869,1.24381,85968.0,85967.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1765826166069,1.24381,85968.0,85967.0,0.3629745]
["bitfinex-derivatives","BTCF0:USTF0",1765826166363,1.24381,85968.0,85967.0,0.0021745]
["bitfinex-derivatives","BTCF0:USTF0",1765826166664,1.24381,85968.0,85967.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826166961,0.69352,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826167168,0.7051547,85951.0,85950.0,0.38094942]
["bitfinex-derivatives","BTCF0:USTF0",1765826167367,0.9051547,85951.0,85950.0,0.38094942]
["bitfinex-derivatives","BTCF0:USTF0",1765826167562,0.89352,85951.0,85950.0,0.38094942]
["bitfinex-derivatives","BTCF0:USTF0",1765826168771,0.89352,85951.0,85950.0,0.38494942]
["bitfinex-derivatives","BTCF0:USTF0",1765826168960,0.89352,85951.0,85950.0,0.38794942]
["bitfinex-derivatives","BTCF0:USTF0",1765826169463,1.58744,85951.0,85950.0,0.39958432]
["bitfinex-derivatives","BTCF0:USTF0",1765826169665,1.58744,85951.0,85950.0,0.38794942]
["bitfinex-derivatives","BTCF0:USTF0",1765826170166,1.58744,85951.0,85944.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765826170167,0.69352,85945.0,85944.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765826170362,0.9051555,85945.0,85944.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765826170968,0.9051555,85945.0,85944.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1765826171160,0.9061555,85945.0,85944.0,0.0051261]
["bitfinex-derivatives","BTCF0:USTF0",1765826171470,1.6409155,85945.0,85944.0,0.0051261]
["bitfinex-derivatives","BTCF0:USTF0",1765826171662,0.89452,85945.0,85944.0,0.0207242]
["bitfinex-derivatives","BTCF0:USTF0",1765826171863,0.9368,85945.0,85944.0,0.6541161]
["bitfinex-derivatives","BTCF0:USTF0",1765826172061,1.27593,85945.0,85944.0,0.6541161]
["bitfinex-derivatives","BTCF0:USTF0",1765826172258,0.003,85945.0,85944.0,0.67459339]
["bitfinex-derivatives","BTCF0:USTF0",1765826172468,0.13544,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826172662,0.25544,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826172866,0.25444,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826173274,0.25244,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826173573,0.25444,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826173869,0.25244,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826174069,0.25344,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826174968,0.94696,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826175169,0.94696,85945.0,85944.0,0.38140339]
["bitfinex-derivatives","BTCF0:USTF0",1765826175673,0.59361,85945.0,85944.0,0.70663339]
["bitfinex-derivatives","BTCF0:USTF0",1765826175874,0.94696,85945.0,85944.0,0.38140339]
["bitfinex-derivatives","BTCF0:USTF0",1765826176875,0.90456,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826177370,1.24373,85945.0,85944.0,1.03539339]
["bitfinex-derivatives","BTCF0:USTF0",1765826177576,1.24473,85945.0,85944.0,0.38140339]
["bitfinex-derivatives","BTCF0:USTF0",1765826178074,0.901,85943.0,85942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765826178379,1.80448,85943.0,85942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765826179065,1.80452,85943.0,85942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765826179269,1.80456,85943.0,85942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765826179976,1.80856,85943.0,85942.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1765826180377,0.17,85943.0,85942.0,0.6539906]
["bitfinex-derivatives","BTCF0:USTF0",1765826180565,0.0001745,85959.0,85950.0,0.6656249]
["bitfinex-derivatives","BTCF0:USTF0",1765826180765,0.69352,85978.0,85977.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765826180969,0.69352,85978.0,85956.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1765826180970,0.69352,85976.0,85975.0,0.3724314]
["bitfinex-derivatives","BTCF0:USTF0",1765826181170,0.88352,85976.0,85975.0,0.3724315]
["bitfinex-derivatives","BTCF0:USTF0",1765826181366,0.88352,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826181569,0.88352,85976.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826181570,0.20748,85969.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826181776,1.42772,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826182079,1.60772,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826183274,1.60972,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826183465,1.25637,85968.0,85967.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1765826183670,1.25637,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826183871,1.25737,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826184478,1.25437,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826184777,1.25537,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826185376,1.25537,85968.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826185377,0.7051535,85960.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826185567,0.7051535,85960.0,85957.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765826185568,0.91392,85960.0,85957.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765826185769,0.18,85960.0,85959.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765826186579,0.181,85960.0,85959.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765826187181,0.18,85960.0,85959.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765826187872,0.00012422,85976.0,85959.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765826187873,0.00012422,85976.0,85975.0,0.6656215]
["bitfinex-derivatives","BTCF0:USTF0",1765826188181,0.18012422,85976.0,85975.0,1.0264215]
["bitfinex-derivatives","BTCF0:USTF0",1765826189175,0.00012422,85976.0,85975.0,1.0264215]
["bitfinex-derivatives","BTCF0:USTF0",1765826189369,0.19012422,85976.0,85975.0,1.0264215]
["bitfinex-derivatives","BTCF0:USTF0",1765826189676,0.08012422,85976.0,85975.0,1.0304215]
["bitfinex-derivatives","BTCF0:USTF0",1765826189977,0.69352,86007.0,86006.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1765826190179,1.09242887,86007.0,86006.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1765826190370,1.09242887,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826190572,0.7176084,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826190871,0.91407727,85998.0,85997.0,0.3811506]
["bitfinex-derivatives","BTCF0:USTF0",1765826191578,0.19646887,85998.0,85997.0,1.0537606]
["bitfinex-derivatives","BTCF0:USTF0",1765826191781,0.88924727,85998.0,85997.0,0.3811506]
["bitfinex-derivatives","BTCF0:USTF0",1765826192078,0.88924727,85998.0,85989.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1765826192079,0.6917794,85990.0,85989.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1765826192284,1.61220827,85990.0,85989.0,0.38073756]
["bitfinex-derivatives","BTCF0:USTF0",1765826192674,1.61220827,85990.0,85989.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826192877,0.34356,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826193079,0.54356,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826193278,0.54356,85971.0,85970.0,1.08317985]
["bitfinex-derivatives","BTCF0:USTF0",1765826193279,0.2,85971.0,85970.0,1.08317985]
["bitfinex-derivatives","BTCF0:USTF0",1765826193984,0.54356,85971.0,85970.0,1.08317985]
["bitfinex-derivatives","BTCF0:USTF0",1765826195680,0.54356,85971.0,85970.0,1.07154785]
["bitfinex-derivatives","BTCF0:USTF0",1765826195886,0.88015,85971.0,85970.0,0.38135785]
["bitfinex-derivatives","BTCF0:USTF0",1765826196386,0.2,85971.0,85970.0,1.07154785]
["bitfinex-derivatives","BTCF0:USTF0",1765826196587,0.201,85971.0,85970.0,1.07154785]
["bitfinex-derivatives","BTCF0:USTF0",1765826198282,0.101,85971.0,85970.0,1.07154785]
["bitfinex-derivatives","BTCF0:USTF0",1765826198484,0.3608,86008.0,85996.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1765826198686,0.0116283,86000.0,85999.0,0.7018181]
["bitfinex-derivatives","BTCF0:USTF0",1765826198988,0.18,86000.0,85999.0,0.7018181]
["bitfinex-derivatives","BTCF0:USTF0",1765826199191,0.20644496,86000.0,85999.0,0.7018181]
["bitfinex-derivatives","BTCF0:USTF0",1765826199987,0.21144496,86000.0,85999.0,0.7028181]
["bitfinex-derivatives","BTCF0:USTF0",1765826201492,0.21144496,86000.0,85999.0,0.79443316]
["bitfinex-derivatives","BTCF0:USTF0",1765826201788,0.21144496,86000.0,85999.0,0.7018181]
["bitfinex-derivatives","BTCF0:USTF0",1765826201993,0.20744496,86000.0,85999.0,0.7018181]
["bitfinex-derivatives","BTCF0:USTF0",1765826202189,0.001,86000.0,85999.0,0.79348441]
["bitfinex-derivatives","BTCF0:USTF0",1765826202380,0.0001745,86008.0,86007.0,0.7018171]
["bitfinex-derivatives","BTCF0:USTF0",1765826202581,0.21659684,86008.0,86007.0,1.0626171]
["bitfinex-derivatives","BTCF0:USTF0",1765826203083,0.0116246,86026.0,86025.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765826203285,0.17,86026.0,86025.0,0.7018147]
["bitfinex-derivatives","BTCF0:USTF0",1765826204088,0.17,86026.0,86025.0,0.79475512]
["bitfinex-derivatives","BTCF0:USTF0",1765826204287,0.17,86026.0,86025.0,0.78313042]
["bitfinex-derivatives","BTCF0:USTF0",1765826204691,0.17,86026.0,86025.0,0.7018147]
["bitfinex-derivatives","BTCF0:USTF0",1765826204889,0.17,86026.0,86025.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765826205095,0.68015,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826205305,0.68015,86018.0,86017.0,0.0296917]
["bitfinex-derivatives","BTCF0:USTF0",1765826205492,0.86015,86018.0,86017.0,0.0296917]
["bitfinex-derivatives","BTCF0:USTF0",1765826205699,0.8717757,86018.0,86017.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826207797,0.8717757,86018.0,86017.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1765826208797,0.8727757,86018.0,86017.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826209992,0.8717757,86018.0,86017.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826210188,0.8717757,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826210189,0.68015,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826210383,0.86015,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826210989,0.691778,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826211298,0.851778,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826212094,0.854778,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826212493,0.691779,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826212697,1.595259,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826214999,1.62239069,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826215184,1.62339069,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826215390,1.62339069,85993.0,85970.0,0.02055785]
["bitfinex-derivatives","BTCF0:USTF0",1765826215391,0.68015,85972.0,85970.0,0.02055785]
["bitfinex-derivatives","BTCF0:USTF0",1765826215597,0.34356,85971.0,85970.0,0.7018221]
["bitfinex-derivatives","BTCF0:USTF0",1765826215899,0.6917821,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826216094,0.53356,85970.0,85969.0,1.0626223]
["bitfinex-derivatives","BTCF0:USTF0",1765826216301,0.19,85970.0,85969.0,1.0626223]
["bitfinex-derivatives","BTCF0:USTF0",1765826216497,0.8817821,85970.0,85969.0,1.07076287]
["bitfinex-derivatives","BTCF0:USTF0",1765826216691,0.8817821,85970.0,85969.0,0.38057287]
["bitfinex-derivatives","BTCF0:USTF0",1765826216692,0.87015,85970.0,85969.0,0.38057287]
["bitfinex-derivatives","BTCF0:USTF0",1765826217495,0.87015,85970.0,85969.0,0.38357287]
["bitfinex-derivatives","BTCF0:USTF0",1765826217699,0.87015,85970.0,85969.0,0.73637287]
["bitfinex-derivatives","BTCF0:USTF0",1765826218093,0.87015,85970.0,85969.0,1.07176287]
["bitfinex-derivatives","BTCF0:USTF0",1765826218997,0.8817821,85970.0,85969.0,1.07176287]
["bitfinex-derivatives","BTCF0:USTF0",1765826219203,0.8817821,85970.0,85969.0,0.02077287]
["bitfinex-derivatives","BTCF0:USTF0",1765826219599,0.5451921,85970.0,85969.0,0.71096287]
["bitfinex-derivatives","BTCF0:USTF0",1765826220104,0.53356,85970.0,85969.0,0.71096287]
["bitfinex-derivatives","BTCF0:USTF0",1765826220312,0.5451921,85970.0,85969.0,0.71096287]
["bitfinex-derivatives","BTCF0:USTF0",1765826220604,0.53356,85970.0,85969.0,0.71096287]
["bitfinex-derivatives","BTCF0:USTF0",1765826220993,0.87015,85970.0,85969.0,0.02077287]
["bitfinex-derivatives","BTCF0:USTF0",1765826221204,1.23095,85970.0,85969.0,0.02077287]
["bitfinex-derivatives","BTCF0:USTF0",1765826221904,0.0116323,85969.0,85965.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1765826222096,0.71536,85966.0,85965.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1765826222297,0.8869927,85966.0,85965.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1765826222497,1.2477927,85966.0,85965.0,0.02054436]
["bitfinex-derivatives","BTCF0:USTF0",1765826222808,1.2477927,85966.0,85965.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1765826223308,0.8869927,85966.0,85965.0,0.00013154]
["bitfinex-derivatives","BTCF0:USTF0",1765826223501,0.8869927,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826223707,0.8909927,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826224297,0.87936,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826224498,0.87636,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826224700,0.8889927,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826225304,1.2497927,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826226199,1.2507927,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826226397,0.87836,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826226704,0.87936,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826226899,0.87836,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826227101,0.87936,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826227304,0.87836,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826227711,0.87736,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826227905,0.87536,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826228107,0.87636,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826228300,1.23716,85966.0,85965.0,0.02062863]
["bitfinex-derivatives","BTCF0:USTF0",1765826228810,1.23716,85966.0,85965.0,0.01787213]
["bitfinex-derivatives","BTCF0:USTF0",1765826229006,0.35734,85954.0,85953.0,0.3724344]
["bitfinex-derivatives","BTCF0:USTF0",1765826229209,0.54734,85954.0,85953.0,1.0669844]
["bitfinex-derivatives","BTCF0:USTF0",1765826229510,0.19,85954.0,85953.0,1.08729025]
["bitfinex-derivatives","BTCF0:USTF0",1765826229902,0.54743861,85954.0,85953.0,1.08729025]
["bitfinex-derivatives","BTCF0:USTF0",1765826230108,0.54743861,85954.0,85953.0,0.71585585]
["bitfinex-derivatives","BTCF0:USTF0",1765826230313,0.55907291,85954.0,85953.0,0.71685585]
["bitfinex-derivatives","BTCF0:USTF0",1765826230508,0.55907291,85954.0,85953.0,0.71585585]
["bitfinex-derivatives","BTCF0:USTF0",1765826230707,0.55907291,85954.0,85953.0,0.71885585]
["bitfinex-derivatives","BTCF0:USTF0",1765826231008,0.55907291,85954.0,85953.0,0.71785585]
["bitfinex-derivatives","BTCF0:USTF0",1765826231196,1.11199291,85954.0,85953.0,0.02330585]
["bitfinex-derivatives","BTCF0:USTF0",1765826231395,1.11199291,85954.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826231396,0.35734,85939.0,85926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826231698,1.64876,85939.0,85926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826231900,0.7269978,85928.0,85927.0,0.01996769]
["bitfinex-derivatives","BTCF0:USTF0",1765826232210,1.6503978,85928.0,85927.0,0.01996769]
["bitfinex-derivatives","BTCF0:USTF0",1765826232700,1.6505106,85928.0,85927.0,0.01996769]
["bitfinex-derivatives","BTCF0:USTF0",1765826232901,0.0116406,85908.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826233108,0.00017461,85914.0,85913.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826233302,0.51681461,85914.0,85913.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826233498,0.17017461,85914.0,85913.0,0.71474958]
["bitfinex-derivatives","BTCF0:USTF0",1765826233900,0.00017461,85914.0,85913.0,2.21474958]
["bitfinex-derivatives","BTCF0:USTF0",1765826234102,0.0001128,85928.0,85927.0,0.706188]
["bitfinex-derivatives","BTCF0:USTF0",1765826234401,0.0801128,85928.0,85927.0,1.066988]
["bitfinex-derivatives","BTCF0:USTF0",1765826234605,0.02931863,85952.0,85951.0,0.7061847]
["bitfinex-derivatives","BTCF0:USTF0",1765826234807,0.0116326,85967.0,85951.0,0.7061847]
["bitfinex-derivatives","BTCF0:USTF0",1765826234808,0.0116336,85960.0,85959.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1765826235110,0.2,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826235613,0.20011929,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826235812,0.16275582,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826236397,0.16375582,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826236898,0.16375582,85960.0,85959.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765826239113,0.87911582,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826239609,0.16375582,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826240116,0.52209582,85960.0,85959.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765826241213,0.7269936,85959.0,85958.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1765826241405,0.9269936,85959.0,85958.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1765826241716,0.2,85959.0,85958.0,0.7061838]
["bitfinex-derivatives","BTCF0:USTF0",1765826242716,0.202,85959.0,85958.0,0.7061838]
["bitfinex-derivatives","BTCF0:USTF0",1765826243112,0.00011929,85960.0,85959.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765826243313,0.20011929,85960.0,85959.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765826243712,0.91547929,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826243909,0.91547929,85960.0,85959.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765826244112,0.35734,85958.0,85957.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765826244314,0.91536,85958.0,85957.0,0.3638738]
["bitfinex-derivatives","BTCF0:USTF0",1765826244812,0.71536,85955.0,85954.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1765826245013,0.89536,85955.0,85954.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1765826245213,0.53734,85955.0,85954.0,0.7061842]
["bitfinex-derivatives","BTCF0:USTF0",1765826245413,0.89536,85955.0,85954.0,0.3638742]
["bitfinex-derivatives","BTCF0:USTF0",1765826245619,0.71536,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826245919,0.89536,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826246115,0.18,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826246617,0.53734,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826246811,0.89636,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826247604,0.89636,85952.0,85951.0,0.3524145]
["bitfinex-derivatives","BTCF0:USTF0",1765826247914,0.89636,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826248111,0.89736,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826248616,0.53934,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826248918,0.182,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826249918,0.002,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826250120,0.202,85952.0,85951.0,0.6947245]
["bitfinex-derivatives","BTCF0:USTF0",1765826250711,0.002,85952.0,85951.0,1.0555245]
["bitfinex-derivatives","BTCF0:USTF0",1765826251017,0.4697345,85968.0,85951.0,1.0555245]
["bitfinex-derivatives","BTCF0:USTF0",1765826251018,0.0001745,85968.0,85967.0,0.6958026]
["bitfinex-derivatives","BTCF0:USTF0",1765826251224,0.1701745,85968.0,85967.0,1.4174026]
["bitfinex-derivatives","BTCF0:USTF0",1765826252621,0.1701745,85968.0,85967.0,1.4194026]
["bitfinex-derivatives","BTCF0:USTF0",1765826252821,0.1701745,85968.0,85967.0,1.4214026]
["bitfinex-derivatives","BTCF0:USTF0",1765826253711,0.1701745,85968.0,85967.0,1.0606026]
["bitfinex-derivatives","BTCF0:USTF0",1765826253911,0.8679369,85968.0,85967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826254114,0.8679369,85968.0,85967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826254520,0.68613,85953.0,85952.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1765826254816,0.8677644,85953.0,85952.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1765826255111,0.85613,85953.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826255317,0.68613,85952.0,85951.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1765826255516,0.86613,85952.0,85951.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1765826255719,0.86613,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826257018,1.22693,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826257216,0.86613,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826257617,0.86713,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826258418,1.22793,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826258620,1.22693,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826258826,1.22893,85952.0,85951.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826260528,0.68613,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826260722,0.86613,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826261525,0.68613,85934.0,85933.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1765826261831,0.68613,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826262027,0.86613,85928.0,85922.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765826262218,0.34414,85923.0,85922.0,0.6805186]
["bitfinex-derivatives","BTCF0:USTF0",1765826262418,0.52414,85923.0,85922.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826262619,0.86613,85923.0,85922.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826262817,0.68613,85922.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826263020,0.68613,85914.0,85913.0,1.52019958]
["bitfinex-derivatives","BTCF0:USTF0",1765826263324,0.85613,85914.0,85913.0,1.52019958]
["bitfinex-derivatives","BTCF0:USTF0",1765826263723,0.85213,85914.0,85913.0,1.52019958]
["bitfinex-derivatives","BTCF0:USTF0",1765826264329,0.85213,85914.0,85913.0,1.52119958]
["bitfinex-derivatives","BTCF0:USTF0",1765826264925,0.85213,85914.0,85913.0,1.52319958]
["bitfinex-derivatives","BTCF0:USTF0",1765826267132,0.85213,85914.0,85913.0,1.53483948]
["bitfinex-derivatives","BTCF0:USTF0",1765826267421,0.17,85914.0,85913.0,1.53483948]
["bitfinex-derivatives","BTCF0:USTF0",1765826269426,0.0001745,85922.0,85921.0,0.8835988]
["bitfinex-derivatives","BTCF0:USTF0",1765826269631,0.1601745,85922.0,85921.0,1.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1765826270318,0.1601745,85922.0,85921.0,0.8835988]
["bitfinex-derivatives","BTCF0:USTF0",1765826270723,0.1601745,85922.0,85921.0,1.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1765826271532,0.0011745,85922.0,85921.0,1.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1765826271731,0.6977666,85938.0,85937.0,0.6805164]
["bitfinex-derivatives","BTCF0:USTF0",1765826271930,1.6314466,85938.0,85937.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826272123,1.6314466,85938.0,85937.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1765826272324,0.6977669,85935.0,85934.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765826272525,0.87613,85935.0,85934.0,0.355257]
["bitfinex-derivatives","BTCF0:USTF0",1765826272724,0.87613,85935.0,85934.0,0.680517]
["bitfinex-derivatives","BTCF0:USTF0",1765826272927,0.8877669,85935.0,85934.0,0.680517]
["bitfinex-derivatives","BTCF0:USTF0",1765826273132,0.8877669,85935.0,85934.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826273629,0.8937669,85935.0,85934.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826273824,0.88213,85935.0,85934.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826275131,0.88213,85935.0,85934.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1765826275334,0.88213,85935.0,85934.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765826276036,0.88213,85935.0,85934.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1765826276735,0.68613,85933.0,85932.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1765826276935,0.87613,85933.0,85932.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765826277439,0.68613,85927.0,85926.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826277635,0.68613,85914.0,85912.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765826277830,1.59981,85914.0,85912.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765826278030,1.59981,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826278432,1.59981,85914.0,85911.0,0.3724401]
["bitfinex-derivatives","BTCF0:USTF0",1765826278940,1.59981,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826279838,1.59981,85914.0,85913.0,1.52319958]
["bitfinex-derivatives","BTCF0:USTF0",1765826280432,1.59981,85914.0,85913.0,1.52219958]
["bitfinex-derivatives","BTCF0:USTF0",1765826280633,1.25782,85914.0,85913.0,1.52319958]
["bitfinex-derivatives","BTCF0:USTF0",1765826281529,1.65782,85914.0,85913.0,0.02319958]
["bitfinex-derivatives","BTCF0:USTF0",1765826281735,0.6883715,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826282038,0.6914701,85912.0,85911.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826282237,0.8714701,85912.0,85911.0,0.35157]
["bitfinex-derivatives","BTCF0:USTF0",1765826282437,0.67983,85904.0,85903.0,1.0666411]
["bitfinex-derivatives","BTCF0:USTF0",1765826282641,1.61355,85904.0,85903.0,1.0666411]
["bitfinex-derivatives","BTCF0:USTF0",1765826283339,0.93372,85904.0,85903.0,1.0666411]
["bitfinex-derivatives","BTCF0:USTF0",1765826283842,1.28096,85904.0,85903.0,1.0666411]
["bitfinex-derivatives","BTCF0:USTF0",1765826284137,0.6800045,85922.0,85921.0,0.7058388]
["bitfinex-derivatives","BTCF0:USTF0",1765826284339,1.5737245,85922.0,85921.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826285038,0.0001745,85922.0,85921.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826285237,0.73372,85924.0,85921.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826285238,1.06304,85931.0,85930.0,0.90307]
["bitfinex-derivatives","BTCF0:USTF0",1765826285432,0.34724,85925.0,85924.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826285643,0.50724,85925.0,85924.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826286036,0.16,85925.0,85924.0,0.78522948]
["bitfinex-derivatives","BTCF0:USTF0",1765826286244,0.27,85938.0,85924.0,0.78522948]
["bitfinex-derivatives","BTCF0:USTF0",1765826286245,0.00017461,85933.0,85932.0,0.7058373]
["bitfinex-derivatives","BTCF0:USTF0",1765826286442,0.0116342,85955.0,85940.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1765826286630,0.0916342,85955.0,85954.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826286828,0.67983,85955.0,85954.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826287039,0.25,85968.0,85961.0,0.7058334]
["bitfinex-derivatives","BTCF0:USTF0",1765826287228,0.36312619,85978.0,85968.0,0.3632024]
["bitfinex-derivatives","BTCF0:USTF0",1765826287229,0.5292,85969.0,85968.0,0.3632024]
["bitfinex-derivatives","BTCF0:USTF0",1765826287434,0.7092,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826287728,1.05644,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826288444,0.7092,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826288648,1.05644,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826288834,1.05944,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826289029,1.06144,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826289343,1.05844,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826289543,1.06144,85969.0,85968.0,0.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1765826290143,0.185,85969.0,85968.0,1.2838125]
["bitfinex-derivatives","BTCF0:USTF0",1765826290549,0.1614706,85969.0,85968.0,1.2838125]
["bitfinex-derivatives","BTCF0:USTF0",1765826290935,0.1614706,85969.0,85968.0,1.2848125]
["bitfinex-derivatives","BTCF0:USTF0",1765826291434,0.1584706,85969.0,85968.0,1.2838125]
["bitfinex-derivatives","BTCF0:USTF0",1765826291640,0.1584706,85969.0,85968.0,1.2848125]
["bitfinex-derivatives","BTCF0:USTF0",1765826292145,0.1594706,85969.0,85968.0,1.2838125]
["bitfinex-derivatives","BTCF0:USTF0",1765826292547,0.8393006,85969.0,85968.0,0.3807425]
["bitfinex-derivatives","BTCF0:USTF0",1765826292739,0.8373006,85969.0,85968.0,0.3807425]
["bitfinex-derivatives","BTCF0:USTF0",1765826292944,0.8373006,85969.0,85968.0,0.7141425]
["bitfinex-derivatives","BTCF0:USTF0",1765826293246,0.8489329,85969.0,85968.0,0.7141425]
["bitfinex-derivatives","BTCF0:USTF0",1765826293445,0.8373006,85969.0,85968.0,0.7141425]
["bitfinex-derivatives","BTCF0:USTF0",1765826293946,1.5708206,85969.0,85968.0,0.0199425]
["bitfinex-derivatives","BTCF0:USTF0",1765826294249,0.67983,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826294544,0.6914634,85961.0,85960.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765826294740,0.8514634,85961.0,85960.0,0.02049414]
["bitfinex-derivatives","BTCF0:USTF0",1765826295141,0.34724,85941.0,85940.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765826295335,0.86983,85941.0,85940.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765826295535,0.19,85941.0,85940.0,0.92384087]
["bitfinex-derivatives","BTCF0:USTF0",1765826296146,0.19,85941.0,85940.0,0.93547707]
["bitfinex-derivatives","BTCF0:USTF0",1765826296342,0.19,85941.0,85940.0,1.02729008]
["bitfinex-derivatives","BTCF0:USTF0",1765826296545,0.003,85962.0,85961.0,0.7058334]
["bitfinex-derivatives","BTCF0:USTF0",1765826296740,0.3608,85979.0,85977.0,0.7058312]
["bitfinex-derivatives","BTCF0:USTF0",1765826297044,0.17232619,85978.0,85977.0,0.7058312]
["bitfinex-derivatives","BTCF0:USTF0",1765826297644,0.0116285,85998.0,85985.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826297645,0.0001745,85986.0,85985.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826297852,0.1601745,85986.0,85985.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826298443,0.34724,85980.0,85979.0,0.3632008]
["bitfinex-derivatives","BTCF0:USTF0",1765826298641,0.53724,85980.0,85979.0,0.7058308]
["bitfinex-derivatives","BTCF0:USTF0",1765826299040,0.19,85980.0,85979.0,0.7058308]
["bitfinex-derivatives","BTCF0:USTF0",1765826299244,0.0031745,85986.0,85985.0,0.7058301]
["bitfinex-derivatives","BTCF0:USTF0",1765826299447,0.03,85999.0,85985.0,0.7150601]
["bitfinex-derivatives","BTCF0:USTF0",1765826299747,1.45468,86017.0,85985.0,0.7150601]
["bitfinex-derivatives","BTCF0:USTF0",1765826299748,0.7196671,86007.0,86006.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826300043,0.0116283,85999.0,85998.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826300244,0.6914588,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826300448,0.34724,85990.0,85989.0,0.35157]
["bitfinex-derivatives","BTCF0:USTF0",1765826300744,0.67983,85989.0,85988.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1765826300952,0.16,85989.0,85988.0,0.7060042]
["bitfinex-derivatives","BTCF0:USTF0",1765826301943,0.002,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826302139,0.182,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826302340,0.002,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826302643,0.202,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826303044,0.001,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826303248,0.111,85990.0,85989.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826303953,0.0001745,86005.0,86004.0,0.8992475]
["bitfinex-derivatives","BTCF0:USTF0",1765826304142,0.1901745,86005.0,86004.0,0.8992475]
["bitfinex-derivatives","BTCF0:USTF0",1765826305052,0.1901745,86005.0,86004.0,1.2807678]
["bitfinex-derivatives","BTCF0:USTF0",1765826305240,0.0600045,86005.0,86004.0,1.2807678]
["bitfinex-derivatives","BTCF0:USTF0",1765826305650,0.0500045,86005.0,86004.0,0.70284078]
["bitfinex-derivatives","BTCF0:USTF0",1765826305846,4.5e-06,86005.0,86004.0,1.39704078]
["bitfinex-derivatives","BTCF0:USTF0",1765826306556,0.0001745,86013.0,86012.0,0.7058265]
["bitfinex-derivatives","BTCF0:USTF0",1765826306756,0.1701745,86013.0,86012.0,1.0666265]
["bitfinex-derivatives","BTCF0:USTF0",1765826308159,0.1701745,86013.0,86012.0,1.0676265]
["bitfinex-derivatives","BTCF0:USTF0",1765826308353,0.1701745,86013.0,86012.0,1.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765826308755,0.8500045,86013.0,86012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826308955,0.8500045,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826309752,0.6914574,86005.0,86004.0,0.0207203]
["bitfinex-derivatives","BTCF0:USTF0",1765826309957,0.34724,85996.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826310159,0.17,85996.0,85995.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1765826310366,0.17,85996.0,85995.0,0.7058288]
["bitfinex-derivatives","BTCF0:USTF0",1765826310761,0.17,85996.0,85995.0,0.72586265]
["bitfinex-derivatives","BTCF0:USTF0",1765826311163,0.84141,85996.0,85995.0,0.72586265]
["bitfinex-derivatives","BTCF0:USTF0",1765826311462,0.17,85996.0,85995.0,0.72586265]
["bitfinex-derivatives","BTCF0:USTF0",1765826311648,0.27,86009.0,86008.0,0.695227]
["bitfinex-derivatives","BTCF0:USTF0",1765826311855,0.0001745,86013.0,85995.0,0.02103385]
["bitfinex-derivatives","BTCF0:USTF0",1765826311856,0.71387,86010.0,86009.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1765826312166,0.90387,86010.0,86009.0,0.3670068]
["bitfinex-derivatives","BTCF0:USTF0",1765826312462,0.90387,86010.0,86009.0,0.7098068]
["bitfinex-derivatives","BTCF0:USTF0",1765826312862,0.54452,86010.0,86009.0,0.7098068]
["bitfinex-derivatives","BTCF0:USTF0",1765826313059,0.19,86010.0,86009.0,0.7098068]
["bitfinex-derivatives","BTCF0:USTF0",1765826314564,0.90387,86010.0,86009.0,0.7118068]
["bitfinex-derivatives","BTCF0:USTF0",1765826314963,0.90387,86010.0,86009.0,0.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1765826315161,0.19,86010.0,86009.0,0.7118068]
["bitfinex-derivatives","BTCF0:USTF0",1765826316357,0.90387,86010.0,86009.0,0.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1765826316557,0.90387,86010.0,86009.0,0.0136268]
["bitfinex-derivatives","BTCF0:USTF0",1765826316758,0.90387,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826317155,1.26467,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826317357,0.90387,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826317875,1.26467,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826318068,1.26567,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826318374,0.91839,86004.0,86003.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1765826318561,1.08839,86004.0,86003.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1765826319070,0.71387,86001.0,86000.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765826319260,0.91387,86001.0,86000.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765826320063,0.91487,86001.0,86000.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765826320465,0.71387,85998.0,85997.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1765826320664,0.90387,85998.0,85997.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1765826320862,0.19,85998.0,85997.0,0.7098084]
["bitfinex-derivatives","BTCF0:USTF0",1765826321067,0.001,86001.0,86000.0,0.7098081]
["bitfinex-derivatives","BTCF0:USTF0",1765826321376,0.002,86010.0,86009.0,0.9124069]
["bitfinex-derivatives","BTCF0:USTF0",1765826321564,0.002,86010.0,86009.0,1.2732069]
["bitfinex-derivatives","BTCF0:USTF0",1765826321565,0.092,86010.0,86009.0,1.2732069]
["bitfinex-derivatives","BTCF0:USTF0",1765826321962,0.09,86010.0,86009.0,1.2732069]
["bitfinex-derivatives","BTCF0:USTF0",1765826323071,0.09,86010.0,86009.0,1.0716069]
["bitfinex-derivatives","BTCF0:USTF0",1765826323768,0.09,86010.0,86009.0,1.0736069]
["bitfinex-derivatives","BTCF0:USTF0",1765826323956,1e-07,86010.0,86009.0,1.0736069]
["bitfinex-derivatives","BTCF0:USTF0",1765826324975,0.01,86023.0,86012.0,0.7098065]
["bitfinex-derivatives","BTCF0:USTF0",1765826325277,0.0701745,86013.0,86012.0,0.7098065]
["bitfinex-derivatives","BTCF0:USTF0",1765826325873,0.8840445,86013.0,86012.0,0.7098065]
["bitfinex-derivatives","BTCF0:USTF0",1765826326061,0.8840445,86013.0,86012.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1765826326467,0.8840445,86013.0,86012.0,0.0126265]
["bitfinex-derivatives","BTCF0:USTF0",1765826326663,0.1701745,86013.0,86012.0,0.7108065]
["bitfinex-derivatives","BTCF0:USTF0",1765826327167,0.20816,86033.0,86017.0,0.7098058]
["bitfinex-derivatives","BTCF0:USTF0",1765826327477,0.08232511,86018.0,86017.0,1.0706058]
["bitfinex-derivatives","BTCF0:USTF0",1765826327771,0.07232511,86018.0,86017.0,1.0706058]
["bitfinex-derivatives","BTCF0:USTF0",1765826328567,0.00017439,86026.0,86025.0,0.7098047]
["bitfinex-derivatives","BTCF0:USTF0",1765826328568,0.35469439,86026.0,86025.0,0.7098047]
["bitfinex-derivatives","BTCF0:USTF0",1765826328768,0.9518335,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826328967,0.71387,86025.0,86024.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1765826329172,0.92003451,86025.0,86024.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1765826329476,0.92003451,86025.0,86024.0,0.7098048]
["bitfinex-derivatives","BTCF0:USTF0",1765826329776,0.20616451,86025.0,86024.0,1.0706048]
["bitfinex-derivatives","BTCF0:USTF0",1765826329965,0.18,86025.0,86024.0,1.0706048]
["bitfinex-derivatives","BTCF0:USTF0",1765826330166,0.18,86025.0,86024.0,1.18685075]
["bitfinex-derivatives","BTCF0:USTF0",1765826330468,0.00117439,86026.0,86025.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826330772,0.20117439,86026.0,86025.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826331273,0.19117439,86026.0,86025.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826331473,0.19017439,86026.0,86025.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826331677,0.21634819,86026.0,86025.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826331883,0.93021819,86026.0,86025.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1765826332068,0.93021819,86026.0,86024.0,0.3734248]
["bitfinex-derivatives","BTCF0:USTF0",1765826332069,0.71387,86025.0,86024.0,0.3724248]
["bitfinex-derivatives","BTCF0:USTF0",1765826332269,0.9200438,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826333169,0.9200438,86025.0,86024.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765826333472,0.2071738,86025.0,86024.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765826333674,0.001,86025.0,86024.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765826333874,0.181,86025.0,86024.0,1.53602595]
["bitfinex-derivatives","BTCF0:USTF0",1765826334276,0.002,86025.0,86024.0,1.53602595]
["bitfinex-derivatives","BTCF0:USTF0",1765826334464,1e-07,86025.0,86024.0,1.53602595]
["bitfinex-derivatives","BTCF0:USTF0",1765826334978,4.49e-06,86026.0,86025.0,0.7098047]
["bitfinex-derivatives","BTCF0:USTF0",1765826335184,0.06266546,86048.0,86047.0,0.7098017]
["bitfinex-derivatives","BTCF0:USTF0",1765826335476,0.06266546,86061.0,86057.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1765826335666,0.06836727,86058.0,86057.0,1.0706004]
["bitfinex-derivatives","BTCF0:USTF0",1765826336064,0.91223727,86058.0,86057.0,1.0706004]
["bitfinex-derivatives","BTCF0:USTF0",1765826336466,0.91223727,86058.0,86057.0,0.3724204]
["bitfinex-derivatives","BTCF0:USTF0",1765826336669,0.71387,86050.0,86049.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826336872,0.89991324,86050.0,86049.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765826337375,0.54056324,86050.0,86049.0,0.69835439]
["bitfinex-derivatives","BTCF0:USTF0",1765826338471,0.18604324,86050.0,86049.0,0.69935439]
["bitfinex-derivatives","BTCF0:USTF0",1765826338673,0.00232403,86058.0,86049.0,0.69935439]
["bitfinex-derivatives","BTCF0:USTF0",1765826338674,0.00232403,86058.0,86057.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1765826338877,0.0116153,86095.0,86057.0,0.7098004]
["bitfinex-derivatives","BTCF0:USTF0",1765826338878,0.06266546,86076.0,86075.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826339177,0.06255289,86079.0,86078.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1765826339382,0.06255289,86079.0,86078.0,1.0705976]
["bitfinex-derivatives","BTCF0:USTF0",1765826339383,0.03,86079.0,86078.0,1.0705976]
["bitfinex-derivatives","BTCF0:USTF0",1765826339583,0.88387,86079.0,86078.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1765826339778,0.94638684,86079.0,86078.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1765826340079,0.88387,86079.0,86078.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1765826340280,0.77638684,86079.0,86078.0,0.0322447]
["bitfinex-derivatives","BTCF0:USTF0",1765826340579,0.06251684,86081.0,86080.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826340783,0.06251508,86082.0,86081.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1765826340969,0.89387,86082.0,86081.0,0.3669971]
["bitfinex-derivatives","BTCF0:USTF0",1765826341171,0.7254885,86071.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826341478,0.71387,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826341675,0.89004,86060.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826341881,0.69019,86060.0,86059.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1765826342070,0.74345682,86070.0,86069.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1765826342270,0.86096,86070.0,86069.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1765826342678,0.18,86070.0,86069.0,0.6909888]
["bitfinex-derivatives","BTCF0:USTF0",1765826342885,0.86096,86070.0,86069.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1765826343182,0.79501682,86076.0,86075.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1765826343183,1.08781,86076.0,86075.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1765826343372,1.26781,86076.0,86075.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1765826343683,1.26781,86076.0,86075.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1765826343889,0.78252,86076.0,86075.0,1.051788]
["bitfinex-derivatives","BTCF0:USTF0",1765826344089,0.05,86076.0,86075.0,1.051788]
["bitfinex-derivatives","BTCF0:USTF0",1765826344285,0.88096,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826344482,0.6925789,86068.0,86066.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1765826344789,0.68096,86067.0,86066.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1765826344982,0.68096,86067.0,86066.0,0.3724192]
["bitfinex-derivatives","BTCF0:USTF0",1765826345281,0.89081,86073.0,86072.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1765826345487,1.05081,86073.0,86072.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1765826345673,0.51529,86073.0,86072.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1765826345875,0.001,86076.0,86075.0,0.690988]
["bitfinex-derivatives","BTCF0:USTF0",1765826346077,0.021,86076.0,86075.0,1.051788]
["bitfinex-derivatives","BTCF0:USTF0",1765826346272,9e-08,86078.0,86077.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765826346478,9e-08,86078.0,86077.0,0.77937]
["bitfinex-derivatives","BTCF0:USTF0",1765826346881,9e-08,86078.0,86077.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765826347081,9e-08,86078.0,86077.0,0.79554707]
["bitfinex-derivatives","BTCF0:USTF0",1765826347298,9e-08,86078.0,86077.0,0.9690235]
["bitfinex-derivatives","BTCF0:USTF0",1765826347581,0.0116115,86123.0,86097.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765826347787,0.0116115,86123.0,86097.0,1.412585]
["bitfinex-derivatives","BTCF0:USTF0",1765826347981,5e-08,86098.0,86097.0,1.412585]
["bitfinex-derivatives","BTCF0:USTF0",1765826348175,5e-08,86098.0,86097.0,1.52875937]
["bitfinex-derivatives","BTCF0:USTF0",1765826348382,0.21217187,86138.0,86132.0,0.6909803]
["bitfinex-derivatives","BTCF0:USTF0",1765826348383,0.00232187,86138.0,86132.0,0.6909803]
["bitfinex-derivatives","BTCF0:USTF0",1765826348674,0.2098977,86133.0,86132.0,0.6909803]
["bitfinex-derivatives","BTCF0:USTF0",1765826348982,0.1098977,86133.0,86132.0,0.6909803]
["bitfinex-derivatives","BTCF0:USTF0",1765826349184,0.00232187,86138.0,86137.0,0.6909796]
["bitfinex-derivatives","BTCF0:USTF0",1765826349381,0.08232187,86138.0,86137.0,0.6909796]
["bitfinex-derivatives","BTCF0:USTF0",1765826349876,0.76328187,86138.0,86137.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1765826350188,0.68096,86133.0,86132.0,0.03198471]
["bitfinex-derivatives","BTCF0:USTF0",1765826350393,0.68328187,86138.0,86137.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1765826350689,0.68096,86133.0,86132.0,0.02237451]
["bitfinex-derivatives","BTCF0:USTF0",1765826350887,0.86096,86133.0,86132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826351088,0.86096,86133.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826351089,0.68096,86125.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826351389,0.17,86125.0,86124.0,0.69964949]
["bitfinex-derivatives","BTCF0:USTF0",1765826351572,0.01,86125.0,86124.0,0.69964949]
["bitfinex-derivatives","BTCF0:USTF0",1765826351778,0.00232187,86138.0,86137.0,0.6909796]
["bitfinex-derivatives","BTCF0:USTF0",1765826352180,0.20985,86170.0,86136.0,0.0925792]
["bitfinex-derivatives","BTCF0:USTF0",1765826352381,0.68096,86167.0,86166.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1765826352577,0.84096,86167.0,86166.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1765826353174,0.68096,86163.0,86150.0,0.1623151]
["bitfinex-derivatives","BTCF0:USTF0",1765826353387,0.8925662,86163.0,86156.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1765826353583,0.68096,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826353787,0.70096,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826353975,0.02,86154.0,86153.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765826354175,0.17,86154.0,86153.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765826354384,0.85096,86154.0,86153.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1765826355084,0.85496,86154.0,86153.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1765826355387,0.174,86154.0,86153.0,1.0517774]
["bitfinex-derivatives","BTCF0:USTF0",1765826355582,0.52929,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826355784,0.0116084,86146.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826355983,0.2,86146.0,86145.0,0.7191885]
["bitfinex-derivatives","BTCF0:USTF0",1765826356380,0.2,86146.0,86145.0,1.0517785]
["bitfinex-derivatives","BTCF0:USTF0",1765826356775,0.68496,86154.0,86153.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1765826356979,0.86296,86154.0,86153.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1765826357189,0.86296,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826357389,0.001,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765826357689,0.87196,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765826357892,0.68096,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826358086,0.88096,86145.0,86144.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1765826358584,0.88096,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826358784,0.88096,86145.0,86144.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1765826359785,0.88196,86145.0,86144.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1765826360679,0.88196,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826361084,0.88296,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826361882,0.88296,86145.0,86144.0,0.34695419]
["bitfinex-derivatives","BTCF0:USTF0",1765826362080,0.002,86145.0,86144.0,0.67954419]
["bitfinex-derivatives","BTCF0:USTF0",1765826362494,0.192,86145.0,86144.0,0.67954419]
["bitfinex-derivatives","BTCF0:USTF0",1765826362989,0.87296,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765826363591,0.002,86145.0,86144.0,0.67954419]
["bitfinex-derivatives","BTCF0:USTF0",1765826363801,0.73208,86159.0,86158.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1765826364091,0.2,86159.0,86158.0,0.7191868]
["bitfinex-derivatives","BTCF0:USTF0",1765826364595,0.2,86159.0,86158.0,1.4125768]
["bitfinex-derivatives","BTCF0:USTF0",1765826365286,0.35829,86159.0,86158.0,1.4125768]
["bitfinex-derivatives","BTCF0:USTF0",1765826365482,0.003,86159.0,86158.0,1.4125768]
["bitfinex-derivatives","BTCF0:USTF0",1765826365889,0.006,86159.0,86158.0,1.4125768]
["bitfinex-derivatives","BTCF0:USTF0",1765826366398,0.00232079,86178.0,86177.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765826366694,0.18232079,86178.0,86177.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765826367397,0.01232079,86178.0,86177.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765826367597,1.45164,86208.0,86177.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765826367598,0.0116032,86185.0,86182.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1765826367785,0.00231971,86218.0,86190.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1765826368096,0.89081,86216.0,86215.0,0.3723991]
["bitfinex-derivatives","BTCF0:USTF0",1765826368286,1.06081,86216.0,86215.0,0.3723991]
["bitfinex-derivatives","BTCF0:USTF0",1765826368481,0.85096,86216.0,86215.0,0.3723991]
["bitfinex-derivatives","BTCF0:USTF0",1765826368681,0.85096,86216.0,86215.0,1.0517691]
["bitfinex-derivatives","BTCF0:USTF0",1765826368682,0.17,86216.0,86215.0,1.0517691]
["bitfinex-derivatives","BTCF0:USTF0",1765826368888,0.17,86216.0,86215.0,1.0708339]
["bitfinex-derivatives","BTCF0:USTF0",1765826369493,1e-08,86218.0,86217.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765826369697,1e-08,86218.0,86217.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1765826369897,0.69096001,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826370198,0.83096001,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826370593,0.69096001,86218.0,86217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765826370798,0.69096001,86218.0,86217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765826370995,0.36529001,86218.0,86217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765826371299,0.01000001,86218.0,86217.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765826371690,0.33373001,86218.0,86217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765826371898,0.84953001,86218.0,86217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765826372197,0.70115,86200.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765826372397,0.00099999,86240.0,86239.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1765826372592,0.00099999,86240.0,86199.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765826372593,0.70115,86231.0,86230.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765826372787,0.85115,86231.0,86230.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765826373001,0.70115,86231.0,86230.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765826373298,0.86115,86231.0,86230.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765826373887,0.86115,86231.0,86220.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1765826373888,0.70115,86221.0,86220.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1765826374201,0.70115,86218.0,86217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826374394,0.70115,86218.0,86217.0,0.0135988]
["bitfinex-derivatives","BTCF0:USTF0",1765826374701,0.70115,86218.0,86211.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826374902,0.70115,86218.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765826375492,0.19912,86220.0,86217.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1765826375689,0.7356,86225.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765826375994,0.17,86225.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765826376498,0.73552,86226.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765826376698,0.90027,86240.0,86239.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765826377001,1.02027,86240.0,86239.0,0.7331959]
["bitfinex-derivatives","BTCF0:USTF0",1765826377801,1.02027,86240.0,86239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826378700,1.02027,86240.0,86220.0,0.16174398]
["bitfinex-derivatives","BTCF0:USTF0",1765826378701,0.3558,86225.0,86224.0,0.0135979]
["bitfinex-derivatives","BTCF0:USTF0",1765826378897,1.57647,86225.0,86224.0,0.0145979]
["bitfinex-derivatives","BTCF0:USTF0",1765826379205,1.57655,86225.0,86224.0,0.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1765826379593,1.57655,86225.0,86224.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765826379794,1.57655,86225.0,86224.0,0.0145979]
["bitfinex-derivatives","BTCF0:USTF0",1765826380296,1.57655,86225.0,86224.0,0.0135979]
["bitfinex-derivatives","BTCF0:USTF0",1765826380991,1.57655,86225.0,86224.0,0.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1765826381203,1.93735,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826381900,0.70115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826382098,0.88115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826383005,0.88115,86217.0,86216.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1765826383207,0.18,86217.0,86216.0,0.69551398]
["bitfinex-derivatives","BTCF0:USTF0",1765826383391,0.02,86217.0,86216.0,0.69551398]
["bitfinex-derivatives","BTCF0:USTF0",1765826383591,0.002,86225.0,86224.0,0.7059379]
["bitfinex-derivatives","BTCF0:USTF0",1765826383902,0.75496,86225.0,86224.0,1.0667379]
["bitfinex-derivatives","BTCF0:USTF0",1765826384491,0.72496,86225.0,86224.0,1.0667379]
["bitfinex-derivatives","BTCF0:USTF0",1765826384801,0.08355395,86242.0,86232.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765826385006,0.06017293,86233.0,86232.0,1.0667368]
["bitfinex-derivatives","BTCF0:USTF0",1765826385704,0.76132293,86233.0,86232.0,0.3723968]
["bitfinex-derivatives","BTCF0:USTF0",1765826385904,0.77291963,86233.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826386204,0.77291963,86233.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826386205,0.70115,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826386499,0.85115,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826387090,0.72115,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826387591,1.60579,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826387796,1.43579,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826388307,1.45579,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826388793,1.6273877,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826388995,1.6273877,86225.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826388996,0.70115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826389198,0.72115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826389804,0.90115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826390404,0.71115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826390703,0.70115,86217.0,86216.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826390905,0.70115,86230.0,86229.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765826391108,0.08355395,86240.0,86232.0,0.7059368]
["bitfinex-derivatives","BTCF0:USTF0",1765826391293,0.92877293,86233.0,86232.0,0.7059368]
["bitfinex-derivatives","BTCF0:USTF0",1765826391497,0.72877293,86233.0,86232.0,0.7059368]
["bitfinex-derivatives","BTCF0:USTF0",1765826391694,0.70115,86229.0,86228.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765826391895,0.70115,86225.0,86224.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765826392098,0.70115,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826392308,1.46547,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826392510,0.76432,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826392702,0.76432,86222.0,86221.0,0.7059382]
["bitfinex-derivatives","BTCF0:USTF0",1765826393005,0.76432,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826393006,0.92432,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826393207,1.26967,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826393412,1.68785299,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826393602,1.68885299,86222.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765826393907,0.0115986,86219.0,86218.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1765826394110,0.95357912,86219.0,86218.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1765826394299,0.70115,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826394503,0.89115,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826394911,1.25195,86217.0,86203.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765826395210,1.25195,86217.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826395211,0.70115,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826395502,1.43539,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826396808,1.43639,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826398110,0.70115,86202.0,86201.0,0.3724009]
["bitfinex-derivatives","BTCF0:USTF0",1765826398507,0.001,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826398704,0.735,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826399302,1.07935,86206.0,86205.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765826400013,1.07935,86206.0,86205.0,0.0126004]
["bitfinex-derivatives","BTCF0:USTF0",1765826400210,0.34552398,86214.0,86213.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1765826400426,0.01017398,86214.0,86213.0,0.7059394]
["bitfinex-derivatives","BTCF0:USTF0",1765826400711,1.45024,86235.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765826400919,0.70115,86227.0,86223.0,0.04082716]
["bitfinex-derivatives","BTCF0:USTF0",1765826401101,0.70115,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826401102,0.70115,86221.0,86220.0,0.04082716]
["bitfinex-derivatives","BTCF0:USTF0",1765826401307,0.70115,86218.0,86217.0,0.04082716]
["bitfinex-derivatives","BTCF0:USTF0",1765826401504,0.70115,86214.0,86213.0,0.40162716]
["bitfinex-derivatives","BTCF0:USTF0",1765826401709,1.43499,86214.0,86213.0,0.41321217]
["bitfinex-derivatives","BTCF0:USTF0",1765826402007,0.6721898,86210.0,86209.0,0.04098675]
["bitfinex-derivatives","BTCF0:USTF0",1765826402202,0.6721898,86210.0,86209.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826402411,0.6721907,86203.0,86201.0,0.06124074]
["bitfinex-derivatives","BTCF0:USTF0",1765826402610,0.6721918,86195.0,86194.0,0.06124074]
["bitfinex-derivatives","BTCF0:USTF0",1765826402810,0.66059,86193.0,86188.0,0.01838456]
["bitfinex-derivatives","BTCF0:USTF0",1765826403009,0.3608,86197.0,86184.0,0.44258469]
["bitfinex-derivatives","BTCF0:USTF0",1765826403010,0.33472,86185.0,86184.0,0.45418799]
["bitfinex-derivatives","BTCF0:USTF0",1765826403316,0.6721931,86185.0,86184.0,0.44258469]
["bitfinex-derivatives","BTCF0:USTF0",1765826403612,1.39443,86185.0,86184.0,0.3792683]
["bitfinex-derivatives","BTCF0:USTF0",1765826403800,0.6721933,86184.0,86183.0,0.08178469]
["bitfinex-derivatives","BTCF0:USTF0",1765826404010,0.6721933,86184.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826404011,0.6721935,86182.0,86181.0,0.08178469]
["bitfinex-derivatives","BTCF0:USTF0",1765826404207,0.66059,86180.0,86179.0,0.08178469]
["bitfinex-derivatives","BTCF0:USTF0",1765826404803,0.66059,86178.0,86177.0,0.03029343]
["bitfinex-derivatives","BTCF0:USTF0",1765826406118,0.001,86180.0,86179.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765826406507,1.02799,86186.0,86185.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765826406817,0.66059,86184.0,86183.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765826407409,0.66059,86182.0,86181.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1765826407615,0.66059,86182.0,86181.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765826407925,1.39443,86182.0,86181.0,0.09327609]
["bitfinex-derivatives","BTCF0:USTF0",1765826408116,1.39443,86182.0,86181.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1765826408418,0.66059,86181.0,86180.0,0.08167239]
["bitfinex-derivatives","BTCF0:USTF0",1765826408818,0.66059,86181.0,86178.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1765826409525,0.66059,86178.0,86177.0,0.37948923]
["bitfinex-derivatives","BTCF0:USTF0",1765826411220,0.6721941,86178.0,86177.0,0.37948923]
["bitfinex-derivatives","BTCF0:USTF0",1765826412016,0.6731941,86178.0,86177.0,0.46118954]
["bitfinex-derivatives","BTCF0:USTF0",1765826412619,0.6741941,86178.0,86177.0,0.46118954]
["bitfinex-derivatives","BTCF0:USTF0",1765826412813,0.6741941,86178.0,86177.0,0.01868923]
["bitfinex-derivatives","BTCF0:USTF0",1765826413009,0.66059,86177.0,86176.0,0.08187429]
["bitfinex-derivatives","BTCF0:USTF0",1765826413526,0.66059,86177.0,86176.0,0.10020728]
["bitfinex-derivatives","BTCF0:USTF0",1765826413917,0.77407,86177.0,86176.0,0.08187429]
["bitfinex-derivatives","BTCF0:USTF0",1765826414110,0.77407,86177.0,86176.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826414318,0.66059,86177.0,86176.0,0.10060757]
["bitfinex-derivatives","BTCF0:USTF0",1765826414522,1.39415,86177.0,86176.0,0.10060757]
["bitfinex-derivatives","BTCF0:USTF0",1765826414714,1.39415,86177.0,86176.0,0.10060004]
["bitfinex-derivatives","BTCF0:USTF0",1765826414915,1.39515,86177.0,86176.0,0.10060004]
["bitfinex-derivatives","BTCF0:USTF0",1765826415223,0.73552,86177.0,86176.0,0.69433726]
["bitfinex-derivatives","BTCF0:USTF0",1765826415918,0.3608,86206.0,86192.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765826416225,0.10017398,86193.0,86192.0,0.6870322]
["bitfinex-derivatives","BTCF0:USTF0",1765826416726,0.3608,86220.0,86210.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1765826416917,0.66059,86217.0,86213.0,0.03060605]
["bitfinex-derivatives","BTCF0:USTF0",1765826417120,0.33472,86213.0,86212.0,0.03060605]
["bitfinex-derivatives","BTCF0:USTF0",1765826417314,0.0115995,86212.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765826417515,0.66059,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826417723,1.44407,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826417920,0.05,86206.0,86205.0,1.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1765826418124,0.00017293,86214.0,86213.0,0.6870294]
["bitfinex-derivatives","BTCF0:USTF0",1765826418320,0.66059,86207.0,86206.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765826418530,0.66059,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826418721,0.71059,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826419121,0.71059,86206.0,86205.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1765826420029,0.71059,86206.0,86205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826420529,0.71059,86206.0,86205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826420731,0.6721908,86202.0,86201.0,0.42199029]
["bitfinex-derivatives","BTCF0:USTF0",1765826420923,1.4056308,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826421128,1.39403,86202.0,86201.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1765826421427,0.66059,86200.0,86198.0,0.06119029]
["bitfinex-derivatives","BTCF0:USTF0",1765826421621,0.73344,86202.0,86197.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826421622,0.66059,86198.0,86197.0,0.06136427]
["bitfinex-derivatives","BTCF0:USTF0",1765826421820,0.66059,86198.0,86197.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826422520,0.66059,86198.0,86197.0,0.06136427]
["bitfinex-derivatives","BTCF0:USTF0",1765826422933,1.39391,86198.0,86197.0,0.42216427]
["bitfinex-derivatives","BTCF0:USTF0",1765826423127,1.4055114,86198.0,86197.0,0.37257548]
["bitfinex-derivatives","BTCF0:USTF0",1765826423320,1.4055114,86198.0,86197.0,0.07293581]
["bitfinex-derivatives","BTCF0:USTF0",1765826423515,1.4055114,86198.0,86197.0,0.06133431]
["bitfinex-derivatives","BTCF0:USTF0",1765826423727,1.4055114,86198.0,86197.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826424229,1.39491,86198.0,86197.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826425027,0.6721926,86189.0,86187.0,0.06116033]
["bitfinex-derivatives","BTCF0:USTF0",1765826425227,0.6721926,86189.0,86179.0,0.09271864]
["bitfinex-derivatives","BTCF0:USTF0",1765826425228,0.6721929,86187.0,86186.0,0.06116033]
["bitfinex-derivatives","BTCF0:USTF0",1765826425423,1.4052729,86187.0,86185.0,0.06116033]
["bitfinex-derivatives","BTCF0:USTF0",1765826425732,1.39367,86187.0,86186.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765826426035,0.00017398,86195.0,86186.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765826426332,1.39363,86194.0,86193.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765826426516,0.66059,86194.0,86193.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765826426721,0.00017398,86195.0,86194.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765826427630,1.81136,86218.0,86193.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765826427631,0.3608,86218.0,86193.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765826427833,0.66059,86207.0,86206.0,0.38262123]
["bitfinex-derivatives","BTCF0:USTF0",1765826428132,0.84059,86207.0,86206.0,0.04218123]
["bitfinex-derivatives","BTCF0:USTF0",1765826428632,0.84059,86207.0,86206.0,0.03058103]
["bitfinex-derivatives","BTCF0:USTF0",1765826428836,0.66059,86206.0,86205.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765826429023,0.83059,86206.0,86205.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765826429328,1.56347,86206.0,86205.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765826430030,0.00017293,86215.0,86214.0,0.6870292]
["bitfinex-derivatives","BTCF0:USTF0",1765826430238,0.10017293,86215.0,86214.0,1.0478292]
["bitfinex-derivatives","BTCF0:USTF0",1765826431124,0.73284,86232.0,86214.0,1.0478292]
["bitfinex-derivatives","BTCF0:USTF0",1765826431125,0.73284,86232.0,86231.0,0.6842169]
["bitfinex-derivatives","BTCF0:USTF0",1765826431337,0.83284,86232.0,86231.0,1.0450169]
["bitfinex-derivatives","BTCF0:USTF0",1765826431925,1.17105,86232.0,86231.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1765826432122,1.17105,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826432431,0.6679079,86224.0,86223.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1765826432626,0.7379079,86224.0,86223.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1765826432832,0.72631,86224.0,86223.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1765826433027,0.72631,86224.0,86223.0,0.71890398]
["bitfinex-derivatives","BTCF0:USTF0",1765826433230,0.07,86224.0,86223.0,1.05712398]
["bitfinex-derivatives","BTCF0:USTF0",1765826433731,0.0564012,86224.0,86223.0,1.05712398]
["bitfinex-derivatives","BTCF0:USTF0",1765826434127,0.0574012,86224.0,86223.0,1.05712398]
["bitfinex-derivatives","BTCF0:USTF0",1765826434727,0.0564012,86224.0,86223.0,1.05812398]
["bitfinex-derivatives","BTCF0:USTF0",1765826434926,0.0564012,86224.0,86223.0,1.05912398]
["bitfinex-derivatives","BTCF0:USTF0",1765826435730,0.7127112,86224.0,86223.0,0.72090398]
["bitfinex-derivatives","BTCF0:USTF0",1765826435930,0.7127112,86224.0,86223.0,0.36297398]
["bitfinex-derivatives","BTCF0:USTF0",1765826436328,0.0115994,86213.0,86210.0,0.03053635]
["bitfinex-derivatives","BTCF0:USTF0",1765826436530,0.65631,86206.0,86205.0,0.03053635]
["bitfinex-derivatives","BTCF0:USTF0",1765826436730,0.6679104,86205.0,86204.0,0.03053635]
["bitfinex-derivatives","BTCF0:USTF0",1765826436932,0.6679108,86202.0,86201.0,0.03053635]
["bitfinex-derivatives","BTCF0:USTF0",1765826437235,0.65631,86197.0,86196.0,0.04070981]
["bitfinex-derivatives","BTCF0:USTF0",1765826437434,0.65631,86193.0,86192.0,0.07271033]
["bitfinex-derivatives","BTCF0:USTF0",1765826437733,0.65631,86193.0,86192.0,0.06110823]
["bitfinex-derivatives","BTCF0:USTF0",1765826437949,0.6679122,86192.0,86188.0,0.06128221]
["bitfinex-derivatives","BTCF0:USTF0",1765826438134,0.6679126,86189.0,86188.0,0.06128221]
["bitfinex-derivatives","BTCF0:USTF0",1765826438435,0.6679126,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826438925,0.65631,86186.0,86185.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1765826439130,0.65631,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826440134,0.65631,86174.0,86173.0,0.00110704]
["bitfinex-derivatives","BTCF0:USTF0",1765826440934,0.00017398,86182.0,86181.0,0.7077537]
["bitfinex-derivatives","BTCF0:USTF0",1765826442228,0.00017398,86182.0,86179.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1765826442229,0.65631,86181.0,86179.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1765826442432,0.65631,86180.0,86179.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1765826442732,0.65631,86180.0,86179.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1765826442935,0.33165,86180.0,86179.0,0.7303339]
["bitfinex-derivatives","BTCF0:USTF0",1765826443542,0.65631,86180.0,86179.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1765826443738,0.0116039,86179.0,86174.0,0.09311559]
["bitfinex-derivatives","BTCF0:USTF0",1765826443940,0.65631,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826444339,1.03369,86180.0,86179.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1765826444535,0.33165,86180.0,86179.0,0.3695339]
["bitfinex-derivatives","BTCF0:USTF0",1765826444844,0.6679138,86180.0,86177.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1765826445041,0.33165,86178.0,86177.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1765826445245,0.65631,86178.0,86177.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1765826446240,0.65631,86174.0,86173.0,0.00110704]
["bitfinex-derivatives","BTCF0:USTF0",1765826446442,0.65631,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826447333,0.6679146,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826447539,0.65631,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826447839,0.65631,86174.0,86173.0,0.36190704]
["bitfinex-derivatives","BTCF0:USTF0",1765826448342,0.65631,86174.0,86173.0,0.36290704]
["bitfinex-derivatives","BTCF0:USTF0",1765826449044,0.65648398,86182.0,86181.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765826449339,0.73245398,86182.0,86181.0,1.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1765826450050,1.07570748,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826450245,1.07570748,86182.0,86173.0,0.36290704]
["bitfinex-derivatives","BTCF0:USTF0",1765826450246,0.65631,86178.0,86173.0,0.08261813]
["bitfinex-derivatives","BTCF0:USTF0",1765826450552,0.65631,86174.0,86173.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1765826451437,1.01711,86174.0,86173.0,0.06243553]
["bitfinex-derivatives","BTCF0:USTF0",1765826451636,1.01711,86174.0,86173.0,0.06243653]
["bitfinex-derivatives","BTCF0:USTF0",1765826451836,1.01711,86174.0,86173.0,0.00110704]
["bitfinex-derivatives","BTCF0:USTF0",1765826452244,1.01711,86174.0,86173.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1765826452552,1.01711,86174.0,86173.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1765826452740,1.01711,86174.0,86173.0,0.06245476]
["bitfinex-derivatives","BTCF0:USTF0",1765826453052,1.01711,86174.0,86173.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1765826453250,1.01711,86174.0,86173.0,0.06345941]
["bitfinex-derivatives","BTCF0:USTF0",1765826453445,1.01711,86174.0,86172.0,0.02730188]
["bitfinex-derivatives","BTCF0:USTF0",1765826453446,0.6679147,86173.0,86172.0,0.02730188]
["bitfinex-derivatives","BTCF0:USTF0",1765826453847,0.6679157,86166.0,86165.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826454053,1.7609557,86166.0,86165.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826454450,1.76106274,86166.0,86165.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826454840,2.12186274,86166.0,86165.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1765826455050,0.65631,86146.0,86145.0,0.10223083]
["bitfinex-derivatives","BTCF0:USTF0",1765826455350,0.65631,86144.0,86143.0,0.55614107]
["bitfinex-derivatives","BTCF0:USTF0",1765826455739,0.65631,86144.0,86143.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1765826456043,0.65631,86144.0,86143.0,0.01723977]
["bitfinex-derivatives","BTCF0:USTF0",1765826456248,0.65631,86140.0,86139.0,0.10223083]
["bitfinex-derivatives","BTCF0:USTF0",1765826456443,1.38864287,86140.0,86139.0,0.10223083]
["bitfinex-derivatives","BTCF0:USTF0",1765826456647,1.38864287,86140.0,86139.0,0.47705247]
["bitfinex-derivatives","BTCF0:USTF0",1765826456843,1.38864287,86140.0,86139.0,0.37482164]
["bitfinex-derivatives","BTCF0:USTF0",1765826457249,1.38864287,86140.0,86139.0,0.01689164]
["bitfinex-derivatives","BTCF0:USTF0",1765826457456,1.38864287,86140.0,86138.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1765826457752,9.287e-05,86140.0,86139.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1765826458150,9.287e-05,86140.0,86139.0,0.79838083]
["bitfinex-derivatives","BTCF0:USTF0",1765826458346,9.287e-05,86140.0,86139.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1765826458741,9.287e-05,86140.0,86139.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1765826458946,9.287e-05,86140.0,86139.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1765826459147,0.65640287,86140.0,86139.0,0.10312231]
["bitfinex-derivatives","BTCF0:USTF0",1765826459454,9.287e-05,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826459651,0.65640287,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826460556,0.65640287,86140.0,86139.0,0.08270743]
["bitfinex-derivatives","BTCF0:USTF0",1765826460757,0.65640287,86140.0,86127.0,0.10212231]
["bitfinex-derivatives","BTCF0:USTF0",1765826460758,0.0116096,86137.0,86127.0,0.10212231]
["bitfinex-derivatives","BTCF0:USTF0",1765826460957,0.58762,86117.0,86116.0,0.14432271]
["bitfinex-derivatives","BTCF0:USTF0",1765826461254,0.73228,86117.0,86116.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1765826461947,0.73228,86117.0,86116.0,1.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765826462658,0.73328,86117.0,86116.0,1.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765826463547,0.73428,86117.0,86116.0,1.20127271]
["bitfinex-derivatives","BTCF0:USTF0",1765826464752,0.73428,86117.0,86116.0,1.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765826464953,0.002,86117.0,86116.0,1.19993746]
["bitfinex-derivatives","BTCF0:USTF0",1765826465749,0.002,86117.0,86116.0,1.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765826465951,0.58962,86117.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826466150,0.58762,86115.0,86114.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1765826466347,0.002,86117.0,86116.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1765826466656,0.002,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826467062,0.002,86117.0,86116.0,1.16414746]
["bitfinex-derivatives","BTCF0:USTF0",1765826467361,0.001,86117.0,86116.0,1.16414746]
["bitfinex-derivatives","BTCF0:USTF0",1765826468166,0.001,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826468364,0.002,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826468751,0.001,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826469455,0.002,86117.0,86116.0,1.16414746]
["bitfinex-derivatives","BTCF0:USTF0",1765826471751,0.58962,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826473158,0.002,86117.0,86116.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826474958,0.0116095,86138.0,86118.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1765826475165,0.58762,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826475365,0.65762,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826476665,0.65762,86128.0,86127.0,1.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1765826476666,0.66062,86128.0,86127.0,1.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1765826476867,0.66262,86128.0,86127.0,1.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1765826477267,0.36881,86128.0,86127.0,1.0327709]
["bitfinex-derivatives","BTCF0:USTF0",1765826477974,0.66262,86128.0,86127.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826478772,0.075,86128.0,86127.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826480073,0.66262,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826480568,0.66262,86128.0,86127.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826480759,0.075,86128.0,86127.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826481376,0.005,86128.0,86127.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826481576,0.00017419,86136.0,86135.0,0.6719699]
["bitfinex-derivatives","BTCF0:USTF0",1765826481871,0.65779419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826482175,0.06017419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826482772,0.06717419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826483177,0.36598419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826483478,0.06317419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826483981,0.06017419,86136.0,86135.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826484371,0.07411013,86169.0,86148.0,0.6719681]
["bitfinex-derivatives","BTCF0:USTF0",1765826484568,0.0116071,86156.0,86155.0,0.6719669]
["bitfinex-derivatives","BTCF0:USTF0",1765826484773,0.8630271,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826484962,0.1916071,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826485473,0.19171514,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826485667,0.52311514,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826486071,0.86413514,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826486474,0.86613514,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826486778,0.89287918,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826487271,0.88127208,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826487764,0.18310804,86156.0,86155.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765826487970,0.00017419,86164.0,86163.0,0.8691761]
["bitfinex-derivatives","BTCF0:USTF0",1765826488171,0.18017419,86164.0,86163.0,1.2299761]
["bitfinex-derivatives","BTCF0:USTF0",1765826488375,0.20692238,86164.0,86163.0,1.2299761]
["bitfinex-derivatives","BTCF0:USTF0",1765826489276,0.20992238,86164.0,86163.0,1.2309761]
["bitfinex-derivatives","BTCF0:USTF0",1765826489769,0.20692238,86164.0,86163.0,1.2319761]
["bitfinex-derivatives","BTCF0:USTF0",1765826489969,0.20692238,86164.0,86163.0,1.2329761]
["bitfinex-derivatives","BTCF0:USTF0",1765826490377,0.18017419,86164.0,86163.0,1.2329761]
["bitfinex-derivatives","BTCF0:USTF0",1765826490778,0.06017419,86164.0,86163.0,1.2329761]
["bitfinex-derivatives","BTCF0:USTF0",1765826491475,0.06017419,86164.0,86163.0,1.2319761]
["bitfinex-derivatives","BTCF0:USTF0",1765826491778,0.07,86177.0,86176.0,0.6957043]
["bitfinex-derivatives","BTCF0:USTF0",1765826491980,0.21659299,86177.0,86176.0,1.0565043]
["bitfinex-derivatives","BTCF0:USTF0",1765826492183,0.10659299,86177.0,86176.0,1.0565043]
["bitfinex-derivatives","BTCF0:USTF0",1765826493182,0.00017387,86185.0,86184.0,0.7265533]
["bitfinex-derivatives","BTCF0:USTF0",1765826493383,0.19017387,86185.0,86184.0,1.0873533]
["bitfinex-derivatives","BTCF0:USTF0",1765826493878,3.87e-06,86185.0,86184.0,1.20339421]
["bitfinex-derivatives","BTCF0:USTF0",1765826494178,0.68689,86189.0,86188.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1765826494383,0.68689,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826494584,0.73689,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826494774,0.73689,86188.0,86187.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765826495472,0.73689,86188.0,86187.0,0.81048694]
["bitfinex-derivatives","BTCF0:USTF0",1765826495668,0.73689,86188.0,86187.0,0.81148694]
["bitfinex-derivatives","BTCF0:USTF0",1765826496174,0.73689,86188.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765826496682,0.73689,86188.0,86187.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765826497267,0.73689,86188.0,86187.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765826497780,0.73689,86188.0,86187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765826498087,0.73689,86188.0,86187.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765826498378,0.051,86188.0,86187.0,1.16935104]
["bitfinex-derivatives","BTCF0:USTF0",1765826498683,0.051,86188.0,86187.0,1.17035104]
["bitfinex-derivatives","BTCF0:USTF0",1765826499584,0.02449373,86188.0,86187.0,1.17035104]
["bitfinex-derivatives","BTCF0:USTF0",1765826500472,0.02449373,86188.0,86187.0,1.17235104]
["bitfinex-derivatives","BTCF0:USTF0",1765826501376,0.02449373,86188.0,86187.0,1.17435104]
["bitfinex-derivatives","BTCF0:USTF0",1765826501575,0.02449373,86188.0,86187.0,1.17135104]
["bitfinex-derivatives","BTCF0:USTF0",1765826501783,0.02449373,86188.0,86187.0,1.17535104]
["bitfinex-derivatives","BTCF0:USTF0",1765826501979,0.07410513,86207.0,86200.0,0.7265511]
["bitfinex-derivatives","BTCF0:USTF0",1765826502281,0.85689,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826502484,0.85689,86201.0,86200.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765826503981,0.85689,86201.0,86200.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765826504184,0.17,86201.0,86200.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765826504390,0.17,86201.0,86200.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765826504571,0.85689,86201.0,86200.0,1.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765826504882,0.85689,86201.0,86200.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765826505078,0.88297045,86201.0,86200.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765826505387,0.19608045,86201.0,86200.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765826505886,0.88297045,86201.0,86200.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765826506282,0.19608045,86201.0,86200.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765826506582,0.02608045,86201.0,86200.0,1.1927586]
["bitfinex-derivatives","BTCF0:USTF0",1765826506780,4.5e-07,86201.0,86200.0,1.5927586]
["bitfinex-derivatives","BTCF0:USTF0",1765826507080,4.5e-07,86201.0,86200.0,1.5937586]
["bitfinex-derivatives","BTCF0:USTF0",1765826507483,0.6984879,86224.0,86223.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765826507676,0.8884879,86224.0,86223.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765826507874,0.87689,86224.0,86223.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765826508083,0.25235373,86224.0,86223.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765826508383,0.19,86224.0,86223.0,1.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765826509183,0.19,86224.0,86223.0,1.17037884]
["bitfinex-derivatives","BTCF0:USTF0",1765826509390,0.19,86224.0,86223.0,1.17137884]
["bitfinex-derivatives","BTCF0:USTF0",1765826509773,0.19,86224.0,86223.0,1.17237884]
["bitfinex-derivatives","BTCF0:USTF0",1765826510174,0.19,86224.0,86223.0,1.17337884]
["bitfinex-derivatives","BTCF0:USTF0",1765826511182,0.06228503,86229.0,86227.0,0.7265475]
["bitfinex-derivatives","BTCF0:USTF0",1765826511487,0.80203955,86242.0,86241.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765826511688,0.80203955,86242.0,86229.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765826511689,0.6984859,86239.0,86238.0,0.7331956]
["bitfinex-derivatives","BTCF0:USTF0",1765826511989,0.87689,86239.0,86238.0,1.0881956]
["bitfinex-derivatives","BTCF0:USTF0",1765826512190,0.8884859,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826513086,0.96197651,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826513287,0.192,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826513591,0.193,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826516880,0.093,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826518681,0.11830042,86239.0,86238.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765826520285,0.80519042,86239.0,86238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826520488,0.88827693,86239.0,86238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826521091,0.80519042,86239.0,86238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826521800,0.77989,86239.0,86238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826522392,0.77989,86239.0,86233.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826522393,0.6721165,86234.0,86233.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826522592,0.6630991,86215.0,86214.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1765826522790,0.19478,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826522791,0.6630995,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826523896,0.6631006,86204.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765826524096,0.01170641,86212.0,86203.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765826524097,0.00010691,86212.0,86211.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765826524398,0.00010691,86212.0,86211.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765826525297,0.00010691,86212.0,86211.0,1.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765826525498,0.32467691,86212.0,86211.0,1.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765826525891,0.65160691,86212.0,86211.0,1.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765826526086,0.65160691,86212.0,86211.0,1.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765826526292,0.65160691,86212.0,86211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765826526600,0.32467691,86212.0,86211.0,0.7075296]
["bitfinex-derivatives","BTCF0:USTF0",1765826526794,0.65160691,86212.0,86211.0,0.0145996]
["bitfinex-derivatives","BTCF0:USTF0",1765826527190,0.32467691,86212.0,86211.0,0.7075296]
["bitfinex-derivatives","BTCF0:USTF0",1765826527395,0.00010691,86212.0,86211.0,0.7075296]
["bitfinex-derivatives","BTCF0:USTF0",1765826527596,0.00010691,86212.0,86211.0,0.7065296]
["bitfinex-derivatives","BTCF0:USTF0",1765826528197,0.00010691,86212.0,86211.0,0.7055296]
["bitfinex-derivatives","BTCF0:USTF0",1765826528697,0.00017357,86220.0,86219.0,0.7045286]
["bitfinex-derivatives","BTCF0:USTF0",1765826528893,0.70167357,86220.0,86219.0,1.0653286]
["bitfinex-derivatives","BTCF0:USTF0",1765826529404,0.05017357,86220.0,86219.0,1.0653286]
["bitfinex-derivatives","BTCF0:USTF0",1765826530890,0.05017357,86220.0,86219.0,1.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765826531306,0.05017357,86220.0,86219.0,1.0653286]
["bitfinex-derivatives","BTCF0:USTF0",1765826531494,0.05017357,86220.0,86219.0,1.0703286]
["bitfinex-derivatives","BTCF0:USTF0",1765826532396,0.08,86233.0,86232.0,0.7045268]
["bitfinex-derivatives","BTCF0:USTF0",1765826532597,0.49457,86246.0,86245.0,0.7045251]
["bitfinex-derivatives","BTCF0:USTF0",1765826532807,0.2,86246.0,86245.0,1.0653251]
["bitfinex-derivatives","BTCF0:USTF0",1765826532999,0.8515,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826533396,0.2,86246.0,86245.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765826533995,0.2,86246.0,86245.0,1.14669301]
["bitfinex-derivatives","BTCF0:USTF0",1765826534595,0.202,86246.0,86245.0,1.14669301]
["bitfinex-derivatives","BTCF0:USTF0",1765826535408,0.204,86246.0,86245.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765826537401,0.8555,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826538012,0.8555,86246.0,86245.0,1.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765826538209,0.8555,86246.0,86245.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1765826538414,0.8555,86246.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826539614,0.663096,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765826539815,1.514416,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765826541015,1.515416,86238.0,86237.0,0.35646395]
["bitfinex-derivatives","BTCF0:USTF0",1765826541218,1.515416,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765826544319,1.50382,86238.0,86237.0,0.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1765826545123,1.17689,86238.0,86237.0,0.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1765826545423,0.121,86238.0,86237.0,0.69310395]
["bitfinex-derivatives","BTCF0:USTF0",1765826547225,0.59024,86251.0,86250.0,0.8737344]
["bitfinex-derivatives","BTCF0:USTF0",1765826547226,0.18,86251.0,86250.0,0.8737344]
["bitfinex-derivatives","BTCF0:USTF0",1765826547531,0.2563685,86295.0,86257.0,0.7045234]
["bitfinex-derivatives","BTCF0:USTF0",1765826547532,0.65381864,86258.0,86257.0,0.7045234]
["bitfinex-derivatives","BTCF0:USTF0",1765826547713,0.65381864,86258.0,86251.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765826547714,0.6630941,86252.0,86251.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765826547915,0.6515,86251.0,86250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765826548222,0.6515,86242.0,86241.0,0.3678856]
["bitfinex-derivatives","BTCF0:USTF0",1765826548423,0.6515,86242.0,86241.0,0.7045256]
["bitfinex-derivatives","BTCF0:USTF0",1765826548819,0.32457,86242.0,86241.0,0.7045256]
["bitfinex-derivatives","BTCF0:USTF0",1765826549330,0.6630943,86251.0,86250.0,0.7055244]
["bitfinex-derivatives","BTCF0:USTF0",1765826549532,0.8630943,86251.0,86250.0,1.08133713]
["bitfinex-derivatives","BTCF0:USTF0",1765826549824,0.8515,86251.0,86250.0,1.08033713]
["bitfinex-derivatives","BTCF0:USTF0",1765826550127,0.2,86251.0,86250.0,1.08033713]
["bitfinex-derivatives","BTCF0:USTF0",1765826550515,0.2,86251.0,86250.0,1.08133713]
["bitfinex-derivatives","BTCF0:USTF0",1765826554315,0.87645,86251.0,86250.0,0.72504713]
["bitfinex-derivatives","BTCF0:USTF0",1765826554515,0.87645,86251.0,86250.0,0.71836713]
["bitfinex-derivatives","BTCF0:USTF0",1765826554730,0.2,86251.0,86250.0,1.07501713]
["bitfinex-derivatives","BTCF0:USTF0",1765826555626,0.00231864,86258.0,86257.0,0.6982034]
["bitfinex-derivatives","BTCF0:USTF0",1765826555824,0.17231864,86258.0,86257.0,1.0590034]
["bitfinex-derivatives","BTCF0:USTF0",1765826557027,0.17331864,86258.0,86257.0,1.0590034]
["bitfinex-derivatives","BTCF0:USTF0",1765826557425,0.17431864,86258.0,86257.0,1.0590034]
["bitfinex-derivatives","BTCF0:USTF0",1765826557825,0.73112,86282.0,86281.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826557826,1.0988301,86282.0,86281.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826558025,1.32418888,86282.0,86281.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826558535,1.31259878,86282.0,86281.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826559233,0.93435878,86282.0,86281.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826559531,0.05,86295.0,86294.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826559734,0.05,86295.0,86294.0,2.1508785]
["bitfinex-derivatives","BTCF0:USTF0",1765826559928,0.05,86295.0,86294.0,1.4292785]
["bitfinex-derivatives","BTCF0:USTF0",1765826560229,0.05,86295.0,86294.0,2.2667782]
["bitfinex-derivatives","BTCF0:USTF0",1765826560426,0.00231756,86298.0,86297.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826560626,0.06219031,86311.0,86310.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826560826,0.0115855,86316.0,86315.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826561028,0.7195862,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826561235,0.0115873,86304.0,86303.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826561425,0.0815873,86304.0,86303.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826561627,0.07,86304.0,86303.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826562332,0.97691,86304.0,86303.0,0.0153678]
["bitfinex-derivatives","BTCF0:USTF0",1765826562531,0.7195873,86303.0,86302.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765826562836,0.7995873,86303.0,86302.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765826563033,0.7995873,86303.0,86302.0,0.01544001]
["bitfinex-derivatives","BTCF0:USTF0",1765826563433,0.788,86303.0,86302.0,0.70205001]
["bitfinex-derivatives","BTCF0:USTF0",1765826563634,0.7995873,86303.0,86302.0,0.34540001]
["bitfinex-derivatives","BTCF0:USTF0",1765826563835,0.7995873,86303.0,86302.0,0.01544001]
["bitfinex-derivatives","BTCF0:USTF0",1765826564532,0.367709,86290.0,86289.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1765826564740,0.719589,86290.0,86289.0,0.70557982]
["bitfinex-derivatives","BTCF0:USTF0",1765826565132,0.719589,86290.0,86289.0,1.06222982]
["bitfinex-derivatives","BTCF0:USTF0",1765826565641,0.708,86290.0,86289.0,1.06222982]
["bitfinex-derivatives","BTCF0:USTF0",1765826565833,0.708,86290.0,86289.0,1.06322982]
["bitfinex-derivatives","BTCF0:USTF0",1765826566024,0.3677082,86296.0,86295.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1765826566231,0.35612,86296.0,86295.0,0.6981983]
["bitfinex-derivatives","BTCF0:USTF0",1765826566638,0.0001735,86298.0,86297.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826566842,0.0001735,86298.0,86297.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826567535,0.3562935,86298.0,86297.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765826567732,0.7081735,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826567933,0.7081735,86298.0,86297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765826568438,0.7081735,86298.0,86297.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765826568643,0.7081735,86298.0,86297.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765826568837,0.7081735,86298.0,86297.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765826569038,0.7081735,86298.0,86297.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765826569843,0.7081735,86298.0,86297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826570039,0.7081735,86298.0,86297.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765826570441,0.7081735,86298.0,86297.0,1.04941]
["bitfinex-derivatives","BTCF0:USTF0",1765826570745,1.0689735,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826570940,0.7081735,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826571250,1.0689735,86298.0,86297.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1765826571440,1.0689735,86298.0,86297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826571641,1.09409593,86298.0,86297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826571848,1.10409593,86298.0,86297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826572047,1.10409593,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826572239,0.03529593,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826572439,0.04688383,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826572736,0.03529593,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826573150,0.39141593,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826573747,0.03529593,86298.0,86297.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765826573948,0.03529593,86298.0,86297.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1765826574541,0.02529593,86298.0,86297.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1765826575147,3e-08,86298.0,86297.0,0.80348821]
["bitfinex-derivatives","BTCF0:USTF0",1765826575347,0.0623205,86316.0,86315.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765826575652,0.18,86316.0,86315.0,2.5589957]
["bitfinex-derivatives","BTCF0:USTF0",1765826576848,0.182,86316.0,86315.0,2.5589957]
["bitfinex-derivatives","BTCF0:USTF0",1765826577255,0.183,86316.0,86315.0,2.5589957]
["bitfinex-derivatives","BTCF0:USTF0",1765826577435,0.0623205,86320.0,86318.0,0.6981953]
["bitfinex-derivatives","BTCF0:USTF0",1765826577641,0.08543641,86338.0,86337.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1765826577837,0.08543641,86338.0,86337.0,1.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765826577838,0.17231649,86338.0,86337.0,1.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765826578749,0.88131649,86338.0,86337.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1765826578949,0.88131649,86338.0,86329.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1765826579253,0.708,86337.0,86336.0,0.3415427]
["bitfinex-derivatives","BTCF0:USTF0",1765826579445,0.708,86337.0,86336.0,1.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765826579446,0.888,86337.0,86336.0,1.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765826579643,0.18,86337.0,86336.0,1.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1765826580347,0.18,86337.0,86329.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1765826580348,0.7195836,86330.0,86329.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1765826580545,0.7395836,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826580752,1.1003836,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826581054,0.7195862,86311.0,86310.0,0.36088663]
["bitfinex-derivatives","BTCF0:USTF0",1765826581442,0.708,86311.0,86310.0,0.36088663]
["bitfinex-derivatives","BTCF0:USTF0",1765826581653,0.708,86311.0,86310.0,1.86088663]
["bitfinex-derivatives","BTCF0:USTF0",1765826581849,0.708,86311.0,86310.0,1.50008663]
["bitfinex-derivatives","BTCF0:USTF0",1765826582248,0.73077336,86319.0,86318.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765826582450,0.73077336,86319.0,86318.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765826582650,0.00017336,86319.0,86318.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765826583656,0.00017336,86319.0,86318.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765826584742,0.00231649,86338.0,86337.0,0.6700227]
["bitfinex-derivatives","BTCF0:USTF0",1765826584952,0.17231649,86338.0,86337.0,1.0308227]
["bitfinex-derivatives","BTCF0:USTF0",1765826585353,0.17231649,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826585354,0.88188649,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826585752,0.7211527,86337.0,86336.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765826585955,0.9211527,86337.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765826586146,0.9211527,86337.0,86336.0,0.6987328]
["bitfinex-derivatives","BTCF0:USTF0",1765826586348,0.90957,86337.0,86336.0,0.6987328]
["bitfinex-derivatives","BTCF0:USTF0",1765826586544,0.90957,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826586852,0.90957,86337.0,86336.0,0.68715]
["bitfinex-derivatives","BTCF0:USTF0",1765826586853,0.91057,86337.0,86336.0,0.68715]
["bitfinex-derivatives","BTCF0:USTF0",1765826587455,0.91057,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826587650,0.99366099,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826588250,0.99366099,86337.0,86336.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765826588453,0.99366099,86337.0,86336.0,0.68715]
["bitfinex-derivatives","BTCF0:USTF0",1765826588753,0.91157,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826589555,0.55337,86337.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826589762,0.7211536,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826590063,0.8111536,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826590757,0.89432281,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826590957,1.1719536,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826591264,1.5719536,86330.0,86329.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826591561,0.7211562,86311.0,86310.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826591757,0.7211562,86311.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826591758,0.0115888,86292.0,86291.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765826592057,0.0115867,86308.0,86305.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765826592356,0.70957,86317.0,86316.0,0.3379355]
["bitfinex-derivatives","BTCF0:USTF0",1765826592560,0.81957,86317.0,86316.0,0.6700255]
["bitfinex-derivatives","BTCF0:USTF0",1765826592758,0.11008433,86317.0,86316.0,0.6700255]
["bitfinex-derivatives","BTCF0:USTF0",1765826593257,0.11008433,86317.0,86316.0,0.7108676]
["bitfinex-derivatives","BTCF0:USTF0",1765826593462,0.11008433,86317.0,86316.0,0.6720255]
["bitfinex-derivatives","BTCF0:USTF0",1765826593854,0.11008433,86317.0,86316.0,0.6700255]
["bitfinex-derivatives","BTCF0:USTF0",1765826594050,0.83123973,86317.0,86316.0,0.6720255]
["bitfinex-derivatives","BTCF0:USTF0",1765826594254,0.81965433,86317.0,86316.0,0.6720255]
["bitfinex-derivatives","BTCF0:USTF0",1765826594453,0.83123973,86317.0,86316.0,0.3419355]
["bitfinex-derivatives","BTCF0:USTF0",1765826594650,0.83123973,86317.0,86316.0,0.0155855]
["bitfinex-derivatives","BTCF0:USTF0",1765826594855,0.81965433,86317.0,86316.0,0.0155855]
["bitfinex-derivatives","BTCF0:USTF0",1765826595053,0.11008433,86317.0,86316.0,0.8817155]
["bitfinex-derivatives","BTCF0:USTF0",1765826595356,0.11008433,86317.0,86316.0,0.8837155]
["bitfinex-derivatives","BTCF0:USTF0",1765826595754,0.11008433,86317.0,86316.0,0.9245576]
["bitfinex-derivatives","BTCF0:USTF0",1765826595959,0.11008433,86317.0,86316.0,0.9225576]
["bitfinex-derivatives","BTCF0:USTF0",1765826596167,0.11008433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826597353,0.11008433,86317.0,86316.0,0.8847155]
["bitfinex-derivatives","BTCF0:USTF0",1765826597560,0.12166973,86317.0,86316.0,0.8847155]
["bitfinex-derivatives","BTCF0:USTF0",1765826597755,0.83123973,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826598053,0.11008433,86317.0,86316.0,0.6760255]
["bitfinex-derivatives","BTCF0:USTF0",1765826598754,0.81965433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826599164,0.81965433,86317.0,86316.0,0.6720255]
["bitfinex-derivatives","BTCF0:USTF0",1765826599368,0.81965433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826599562,0.11008433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826599761,0.11008433,86317.0,86316.0,0.6720255]
["bitfinex-derivatives","BTCF0:USTF0",1765826600071,0.11008433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826600259,0.11008433,86317.0,86316.0,0.6730255]
["bitfinex-derivatives","BTCF0:USTF0",1765826600465,0.11008433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826600655,0.46828433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826601055,0.46828433,86317.0,86316.0,0.6730255]
["bitfinex-derivatives","BTCF0:USTF0",1765826601270,0.46828433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826602072,0.11008433,86317.0,86316.0,0.6750255]
["bitfinex-derivatives","BTCF0:USTF0",1765826602563,0.00017374,86325.0,86324.0,0.6700244]
["bitfinex-derivatives","BTCF0:USTF0",1765826602770,0.11017374,86325.0,86324.0,1.0308244]
["bitfinex-derivatives","BTCF0:USTF0",1765826602968,0.00017374,86325.0,86324.0,1.0308244]
["bitfinex-derivatives","BTCF0:USTF0",1765826603472,0.00017374,86325.0,86324.0,1.12474021]
["bitfinex-derivatives","BTCF0:USTF0",1765826603670,0.00017374,86325.0,86324.0,1.12574021]
["bitfinex-derivatives","BTCF0:USTF0",1765826604962,0.00017374,86325.0,86324.0,1.12674021]
["bitfinex-derivatives","BTCF0:USTF0",1765826606360,3.74e-06,86325.0,86324.0,1.24258217]
["bitfinex-derivatives","BTCF0:USTF0",1765826606786,3.74e-06,86325.0,86324.0,1.34258217]
["bitfinex-derivatives","BTCF0:USTF0",1765826607073,3.74e-06,86325.0,86324.0,1.74258217]
["bitfinex-derivatives","BTCF0:USTF0",1765826607769,3.74e-06,86325.0,86324.0,3.24358217]
["bitfinex-derivatives","BTCF0:USTF0",1765826608171,2.3e-07,86338.0,86337.0,0.6700227]
["bitfinex-derivatives","BTCF0:USTF0",1765826608368,2.3e-07,86338.0,86337.0,1.7611427]
["bitfinex-derivatives","BTCF0:USTF0",1765826608763,2.3e-07,86338.0,86337.0,1.87698466]
["bitfinex-derivatives","BTCF0:USTF0",1765826609477,0.0097696,86361.0,86360.0,0.8797096]
["bitfinex-derivatives","BTCF0:USTF0",1765826609665,0.1797696,86361.0,86360.0,1.2405096]
["bitfinex-derivatives","BTCF0:USTF0",1765826610470,0.8893396,86361.0,86360.0,1.04720737]
["bitfinex-derivatives","BTCF0:USTF0",1765826611265,0.1797696,86361.0,86360.0,1.25789737]
["bitfinex-derivatives","BTCF0:USTF0",1765826611469,0.1797696,86361.0,86360.0,1.25989737]
["bitfinex-derivatives","BTCF0:USTF0",1765826611873,0.0597696,86361.0,86360.0,1.37569104]
["bitfinex-derivatives","BTCF0:USTF0",1765826612078,0.3582,86375.0,86374.0,0.6865777]
["bitfinex-derivatives","BTCF0:USTF0",1765826612267,0.87017,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826612468,0.87017,86375.0,86360.0,0.58987777]
["bitfinex-derivatives","BTCF0:USTF0",1765826612469,0.69992,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826612673,0.80992,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826612968,0.80992,86368.0,86367.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826613168,0.80992,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826613475,0.80992,86368.0,86367.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826613866,0.80992,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826614474,0.7114995,86361.0,86360.0,0.01638777]
["bitfinex-derivatives","BTCF0:USTF0",1765826614674,0.69992,86361.0,86360.0,0.6928896]
["bitfinex-derivatives","BTCF0:USTF0",1765826615275,0.70223542,86378.0,86377.0,0.6928873]
["bitfinex-derivatives","BTCF0:USTF0",1765826615472,0.90223542,86378.0,86377.0,1.0536873]
["bitfinex-derivatives","BTCF0:USTF0",1765826615678,0.90223542,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826616082,0.90223542,86378.0,86377.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826616278,0.00231542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826616581,0.10231542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826616973,0.10331542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826617370,0.80423542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826617569,0.80423542,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826617974,0.80423542,86378.0,86377.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826618174,0.10431542,86378.0,86377.0,1.15788088]
["bitfinex-derivatives","BTCF0:USTF0",1765826618684,0.44941542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826618873,0.10431542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826619478,0.80423542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826619885,0.44941542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826620584,0.10431542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826621080,0.80423542,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826622076,0.80423542,86378.0,86377.0,0.3723773]
["bitfinex-derivatives","BTCF0:USTF0",1765826622384,0.80423542,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826623283,0.80323542,86378.0,86377.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765826623480,0.80223542,86378.0,86377.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1765826623780,0.80223542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826625085,0.80223542,86378.0,86377.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765826625286,0.80223542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826626184,0.10231542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826626571,0.80223542,86378.0,86377.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765826626784,0.10231542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826627677,0.10231542,86378.0,86377.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765826627885,0.10231542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826628682,0.10231542,86378.0,86377.0,1.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765826628886,0.80223542,86378.0,86377.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765826629278,0.80223542,86378.0,86377.0,1.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765826629589,0.80223542,86378.0,86377.0,1.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765826630386,0.80223542,86378.0,86377.0,1.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765826630583,0.80223542,86378.0,86377.0,1.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765826630784,0.80223542,86378.0,86377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765826632476,0.69992,86376.0,86375.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765826632787,0.69992,86376.0,86375.0,0.3467575]
["bitfinex-derivatives","BTCF0:USTF0",1765826633777,0.69992,86376.0,86375.0,0.3487575]
["bitfinex-derivatives","BTCF0:USTF0",1765826634379,0.69992,86376.0,86375.0,0.3517575]
["bitfinex-derivatives","BTCF0:USTF0",1765826634775,0.69992,86376.0,86375.0,0.6978875]
["bitfinex-derivatives","BTCF0:USTF0",1765826634988,0.69992,86376.0,86375.0,0.3517575]
["bitfinex-derivatives","BTCF0:USTF0",1765826635193,0.69992,86376.0,86375.0,0.0165775]
["bitfinex-derivatives","BTCF0:USTF0",1765826635381,0.69992,86376.0,86375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765826635576,0.69992,86376.0,86375.0,0.0145776]
["bitfinex-derivatives","BTCF0:USTF0",1765826635786,0.69992,86376.0,86375.0,0.73747721]
["bitfinex-derivatives","BTCF0:USTF0",1765826636191,0.69992,86376.0,86375.0,0.6968876]
["bitfinex-derivatives","BTCF0:USTF0",1765826636390,0.69992,86376.0,86375.0,0.39134721]
["bitfinex-derivatives","BTCF0:USTF0",1765826636586,0.69992,86376.0,86375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826636795,0.69992,86376.0,86375.0,0.04458961]
["bitfinex-derivatives","BTCF0:USTF0",1765826636986,0.69992,86376.0,86375.0,0.04258961]
["bitfinex-derivatives","BTCF0:USTF0",1765826637192,0.69992,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826637383,0.69992,86375.0,86374.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1765826638080,0.7114976,86375.0,86374.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1765826638281,0.69992,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826638590,0.69992,86375.0,86374.0,0.42174576]
["bitfinex-derivatives","BTCF0:USTF0",1765826639288,0.69992,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826639594,0.69992,86375.0,86374.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1765826639984,0.69992,86375.0,86374.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826640188,0.69992,86375.0,86374.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765826640794,0.69992,86375.0,86374.0,0.42585672]
["bitfinex-derivatives","BTCF0:USTF0",1765826641295,0.3451,86375.0,86374.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765826641598,0.69992,86375.0,86374.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765826641794,0.3451,86375.0,86374.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765826642100,0.00231542,86378.0,86377.0,0.67239]
["bitfinex-derivatives","BTCF0:USTF0",1765826642289,0.03231542,86378.0,86377.0,0.67239]
["bitfinex-derivatives","BTCF0:USTF0",1765826643493,0.03231542,86378.0,86377.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1765826643693,0.72778542,86378.0,86377.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1765826644797,0.72778542,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826645001,0.69547,86371.0,86370.0,0.44302203]
["bitfinex-derivatives","BTCF0:USTF0",1765826645298,0.69547,86371.0,86360.0,0.11879877]
["bitfinex-derivatives","BTCF0:USTF0",1765826645299,0.69547,86361.0,86360.0,0.11879877]
["bitfinex-derivatives","BTCF0:USTF0",1765826645492,0.69547,86361.0,86360.0,0.01616646]
["bitfinex-derivatives","BTCF0:USTF0",1765826645693,0.70705,86357.0,86356.0,0.46343231]
["bitfinex-derivatives","BTCF0:USTF0",1765826645889,0.70705,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826646090,0.70705,86357.0,86356.0,0.01615664]
["bitfinex-derivatives","BTCF0:USTF0",1765826646301,0.69547,86352.0,86351.0,0.10263231]
["bitfinex-derivatives","BTCF0:USTF0",1765826646506,0.69547,86352.0,86347.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826646507,0.7070512,86348.0,86347.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826646804,0.7070512,86348.0,86347.0,0.01666098]
["bitfinex-derivatives","BTCF0:USTF0",1765826647196,0.7070512,86348.0,86347.0,0.09837755]
["bitfinex-derivatives","BTCF0:USTF0",1765826647596,0.7070512,86348.0,86347.0,0.01666098]
["bitfinex-derivatives","BTCF0:USTF0",1765826647997,0.7070512,86348.0,86347.0,0.09837491]
["bitfinex-derivatives","BTCF0:USTF0",1765826648705,0.8039623,86340.0,86339.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826648900,0.8138836,86330.0,86329.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1765826649208,0.69547,86325.0,86324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765826649508,0.69547,86324.0,86323.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765826649805,0.69555623,86324.0,86323.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765826650000,8.623e-05,86324.0,86323.0,0.6839746]
["bitfinex-derivatives","BTCF0:USTF0",1765826650207,8.623e-05,86324.0,86323.0,0.69992551]
["bitfinex-derivatives","BTCF0:USTF0",1765826650706,0.02411794,86324.0,86323.0,0.7610968]
["bitfinex-derivatives","BTCF0:USTF0",1765826650910,0.02411794,86324.0,86323.0,0.69992551]
["bitfinex-derivatives","BTCF0:USTF0",1765826651612,0.71958794,86324.0,86323.0,0.01595091]
["bitfinex-derivatives","BTCF0:USTF0",1765826651812,0.69547,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826652706,0.71950171,86321.0,86320.0,0.37696928]
["bitfinex-derivatives","BTCF0:USTF0",1765826652909,0.71950171,86321.0,86320.0,0.37996928]
["bitfinex-derivatives","BTCF0:USTF0",1765826653105,0.71950171,86321.0,86320.0,0.01916928]
["bitfinex-derivatives","BTCF0:USTF0",1765826653406,0.71950171,86321.0,86320.0,0.02216928]
["bitfinex-derivatives","BTCF0:USTF0",1765826655002,0.77950171,86321.0,86320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765826655507,0.77950171,86321.0,86320.0,0.02212455]
["bitfinex-derivatives","BTCF0:USTF0",1765826658215,0.79108651,86321.0,86320.0,0.02212455]
["bitfinex-derivatives","BTCF0:USTF0",1765826658800,0.79108651,86321.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826658801,0.7070555,86316.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826659001,1.42551,86316.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765826659606,1.42551,86316.0,86315.0,0.67256374]
["bitfinex-derivatives","BTCF0:USTF0",1765826659804,1.44954171,86316.0,86315.0,0.68868565]
["bitfinex-derivatives","BTCF0:USTF0",1765826660003,0.75407171,86316.0,86315.0,0.69268565]
["bitfinex-derivatives","BTCF0:USTF0",1765826660207,8.623e-05,86324.0,86323.0,0.67239]
["bitfinex-derivatives","BTCF0:USTF0",1765826660406,0.05008623,86324.0,86323.0,1.0447746]
["bitfinex-derivatives","BTCF0:USTF0",1765826660608,0.05008623,86324.0,86323.0,0.6839746]
["bitfinex-derivatives","BTCF0:USTF0",1765826660811,0.39256623,86324.0,86323.0,0.6839746]
["bitfinex-derivatives","BTCF0:USTF0",1765826661009,0.05008623,86324.0,86323.0,0.6839746]
["bitfinex-derivatives","BTCF0:USTF0",1765826661607,0.05008623,86324.0,86323.0,0.6879746]
["bitfinex-derivatives","BTCF0:USTF0",1765826662115,8.623e-05,86324.0,86323.0,0.6879746]
["bitfinex-derivatives","BTCF0:USTF0",1765826665707,8.623e-05,86324.0,86323.0,1.4180146]
["bitfinex-derivatives","BTCF0:USTF0",1765826667217,0.00017374,86332.0,86331.0,0.6839735]
["bitfinex-derivatives","BTCF0:USTF0",1765826667416,0.07017374,86332.0,86331.0,1.0447735]
["bitfinex-derivatives","BTCF0:USTF0",1765826668405,0.53076,86348.0,86347.0,0.6839714]
["bitfinex-derivatives","BTCF0:USTF0",1765826668723,0.34248,86351.0,86350.0,0.887481]
["bitfinex-derivatives","BTCF0:USTF0",1765826669014,0.34248,86351.0,86350.0,0.350131]
["bitfinex-derivatives","BTCF0:USTF0",1765826669015,0.85547,86351.0,86350.0,0.350131]
["bitfinex-derivatives","BTCF0:USTF0",1765826669222,0.85547,86351.0,86350.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765826669923,0.85547,86351.0,86350.0,0.350131]
["bitfinex-derivatives","BTCF0:USTF0",1765826670515,0.85847,86351.0,86350.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765826670822,0.85547,86351.0,86350.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765826671022,0.85547,86351.0,86350.0,0.351131]
["bitfinex-derivatives","BTCF0:USTF0",1765826671319,0.85547,86351.0,86350.0,0.890481]
["bitfinex-derivatives","BTCF0:USTF0",1765826671914,0.85547,86351.0,86350.0,1.251281]
["bitfinex-derivatives","BTCF0:USTF0",1765826672112,0.16,86351.0,86350.0,1.251281]
["bitfinex-derivatives","BTCF0:USTF0",1765826672311,0.16,86351.0,86350.0,1.250281]
["bitfinex-derivatives","BTCF0:USTF0",1765826672513,0.16,86351.0,86350.0,1.251281]
["bitfinex-derivatives","BTCF0:USTF0",1765826672716,0.5117,86351.0,86350.0,1.251281]
["bitfinex-derivatives","BTCF0:USTF0",1765826672920,0.16,86351.0,86350.0,1.250281]
["bitfinex-derivatives","BTCF0:USTF0",1765826673127,0.00017374,86359.0,86358.0,0.6743999]
["bitfinex-derivatives","BTCF0:USTF0",1765826673326,0.18017374,86359.0,86358.0,1.0351999]
["bitfinex-derivatives","BTCF0:USTF0",1765826674220,0.18017374,86359.0,86358.0,1.0371999]
["bitfinex-derivatives","BTCF0:USTF0",1765826674423,0.18017374,86359.0,86358.0,1.0391999]
["bitfinex-derivatives","BTCF0:USTF0",1765826674618,0.88036374,86359.0,86358.0,1.0391999]
["bitfinex-derivatives","BTCF0:USTF0",1765826674818,0.53187374,86359.0,86358.0,1.0391999]
["bitfinex-derivatives","BTCF0:USTF0",1765826675021,0.18017374,86359.0,86358.0,1.0391999]
["bitfinex-derivatives","BTCF0:USTF0",1765826675216,0.88036374,86359.0,86358.0,1.0391999]
["bitfinex-derivatives","BTCF0:USTF0",1765826675619,0.53187374,86359.0,86358.0,1.0381999]
["bitfinex-derivatives","BTCF0:USTF0",1765826676221,0.53187374,86359.0,86358.0,1.0371999]
["bitfinex-derivatives","BTCF0:USTF0",1765826676421,0.53187374,86359.0,86358.0,1.0381999]
["bitfinex-derivatives","BTCF0:USTF0",1765826676822,0.53187374,86359.0,86358.0,1.0361999]
["bitfinex-derivatives","BTCF0:USTF0",1765826677022,0.53187374,86359.0,86358.0,1.0381999]
["bitfinex-derivatives","BTCF0:USTF0",1765826677413,0.53187374,86359.0,86358.0,1.0666918]
["bitfinex-derivatives","BTCF0:USTF0",1765826677623,0.53187374,86359.0,86358.0,1.0646918]
["bitfinex-derivatives","BTCF0:USTF0",1765826677827,0.53187374,86359.0,86358.0,1.0666918]
["bitfinex-derivatives","BTCF0:USTF0",1765826678331,0.53187374,86359.0,86358.0,1.0656918]
["bitfinex-derivatives","BTCF0:USTF0",1765826678626,0.53187374,86359.0,86358.0,1.0666918]
["bitfinex-derivatives","BTCF0:USTF0",1765826678929,0.53187374,86359.0,86358.0,1.0656918]
["bitfinex-derivatives","BTCF0:USTF0",1765826679227,0.53187374,86359.0,86358.0,1.0666918]
["bitfinex-derivatives","BTCF0:USTF0",1765826680023,0.53187374,86359.0,86358.0,0.3753799]
["bitfinex-derivatives","BTCF0:USTF0",1765826680024,0.88036374,86359.0,86358.0,0.3753799]
["bitfinex-derivatives","BTCF0:USTF0",1765826680224,0.90612785,86359.0,86358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765826681524,0.90612732,86359.0,86358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765826681725,0.7117707,86352.0,86351.0,0.3445908]
["bitfinex-derivatives","BTCF0:USTF0",1765826681918,0.77019,86352.0,86351.0,0.3445908]
["bitfinex-derivatives","BTCF0:USTF0",1765826682721,0.77019,86352.0,86351.0,0.6744008]
["bitfinex-derivatives","BTCF0:USTF0",1765826683119,0.07,86352.0,86351.0,0.6744008]
["bitfinex-derivatives","BTCF0:USTF0",1765826684130,0.07,86352.0,86351.0,0.6754008]
["bitfinex-derivatives","BTCF0:USTF0",1765826684930,0.07,86352.0,86351.0,0.6774008]
["bitfinex-derivatives","BTCF0:USTF0",1765826685225,0.07,86352.0,86351.0,0.6804008]
["bitfinex-derivatives","BTCF0:USTF0",1765826686129,0.00017374,86359.0,86358.0,0.6743999]
["bitfinex-derivatives","BTCF0:USTF0",1765826686433,1.459496,86387.0,86377.0,0.6743973]
["bitfinex-derivatives","BTCF0:USTF0",1765826686633,0.9182665,86378.0,86377.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1765826687219,0.2180765,86378.0,86377.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1765826688334,0.2210765,86378.0,86377.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1765826688737,0.2210765,86378.0,86377.0,1.05218777]
["bitfinex-derivatives","BTCF0:USTF0",1765826689538,0.9212665,86378.0,86377.0,1.1463977]
["bitfinex-derivatives","BTCF0:USTF0",1765826690032,0.9212665,86378.0,86377.0,1.05218777]
["bitfinex-derivatives","BTCF0:USTF0",1765826690236,0.9212665,86378.0,86377.0,0.01699047]
["bitfinex-derivatives","BTCF0:USTF0",1765826690539,0.70019,86376.0,86375.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765826690732,0.86595108,86376.0,86375.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765826690921,0.86595108,86376.0,86375.0,0.6743976]
["bitfinex-derivatives","BTCF0:USTF0",1765826691333,0.84019,86376.0,86375.0,0.6743976]
["bitfinex-derivatives","BTCF0:USTF0",1765826691633,0.84019,86376.0,86375.0,0.01759451]
["bitfinex-derivatives","BTCF0:USTF0",1765826691834,0.141,86376.0,86375.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1765826692638,0.142,86376.0,86375.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1765826692940,0.142,86376.0,86375.0,0.68014438]
["bitfinex-derivatives","BTCF0:USTF0",1765826693628,0.142,86376.0,86375.0,1.40974438]
["bitfinex-derivatives","BTCF0:USTF0",1765826695140,0.012,86376.0,86375.0,1.40974438]
["bitfinex-derivatives","BTCF0:USTF0",1765826695341,0.002,86376.0,86375.0,1.40974438]
["bitfinex-derivatives","BTCF0:USTF0",1765826696737,0.001,86376.0,86375.0,1.40974438]
["bitfinex-derivatives","BTCF0:USTF0",1765826697041,0.00231542,86378.0,86377.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1765826697231,0.04231542,86378.0,86377.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1765826697737,0.70019,86400.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765826698040,0.89019,86400.0,86399.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765826698243,0.70019,86394.0,86393.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1765826698542,0.86019,86394.0,86393.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1765826698734,0.86019,86394.0,86393.0,1.0351952]
["bitfinex-derivatives","BTCF0:USTF0",1765826699944,0.86019,86394.0,86393.0,0.7063852]
["bitfinex-derivatives","BTCF0:USTF0",1765826700133,0.8717651,86394.0,86393.0,0.7063852]
["bitfinex-derivatives","BTCF0:USTF0",1765826700328,0.8717651,86394.0,86393.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1765826700529,0.8717651,86394.0,86380.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765826700530,0.7117668,86381.0,86380.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765826700743,0.70019,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826701037,0.0115788,86366.0,86363.0,0.09228958]
["bitfinex-derivatives","BTCF0:USTF0",1765826701239,0.06667,86373.0,86352.0,0.36092898]
["bitfinex-derivatives","BTCF0:USTF0",1765826701240,0.70019,86359.0,86358.0,0.06091109]
["bitfinex-derivatives","BTCF0:USTF0",1765826701442,0.70019,86353.0,86352.0,0.06104007]
["bitfinex-derivatives","BTCF0:USTF0",1765826701841,0.70019,86353.0,86352.0,0.42278683]
["bitfinex-derivatives","BTCF0:USTF0",1765826702043,0.70019,86353.0,86352.0,0.07819613]
["bitfinex-derivatives","BTCF0:USTF0",1765826702236,0.70019,86353.0,86352.0,0.01728504]
["bitfinex-derivatives","BTCF0:USTF0",1765826702438,0.70019,86353.0,86352.0,0.07819613]
["bitfinex-derivatives","BTCF0:USTF0",1765826702638,0.70019,86353.0,86352.0,0.01728504]
["bitfinex-derivatives","BTCF0:USTF0",1765826702840,0.6862511,86349.0,86348.0,0.06091109]
["bitfinex-derivatives","BTCF0:USTF0",1765826703145,0.6862511,86349.0,86345.0,0.06091109]
["bitfinex-derivatives","BTCF0:USTF0",1765826703146,0.6862515,86346.0,86345.0,0.06091109]
["bitfinex-derivatives","BTCF0:USTF0",1765826703340,0.67467,86345.0,86344.0,0.05453722]
["bitfinex-derivatives","BTCF0:USTF0",1765826703741,0.67467,86345.0,86344.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765826703937,0.67477129,86345.0,86344.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765826704140,0.67477129,86345.0,86344.0,0.01725741]
["bitfinex-derivatives","BTCF0:USTF0",1765826704544,0.67477129,86345.0,86344.0,0.01825741]
["bitfinex-derivatives","BTCF0:USTF0",1765826704842,0.67477129,86345.0,86344.0,0.70500741]
["bitfinex-derivatives","BTCF0:USTF0",1765826705344,0.00010129,86345.0,86344.0,0.70500741]
["bitfinex-derivatives","BTCF0:USTF0",1765826705537,0.67477129,86345.0,86344.0,0.70700741]
["bitfinex-derivatives","BTCF0:USTF0",1765826705948,0.34731129,86345.0,86344.0,0.71858921]
["bitfinex-derivatives","BTCF0:USTF0",1765826706447,0.00010129,86345.0,86344.0,0.79979993]
["bitfinex-derivatives","BTCF0:USTF0",1765826707346,0.00010129,86345.0,86344.0,0.71858921]
["bitfinex-derivatives","BTCF0:USTF0",1765826710049,0.67477129,86345.0,86344.0,0.71858921]
["bitfinex-derivatives","BTCF0:USTF0",1765826710744,0.67477129,86345.0,86344.0,0.02025741]
["bitfinex-derivatives","BTCF0:USTF0",1765826711154,1.03557129,86345.0,86344.0,0.02025741]
["bitfinex-derivatives","BTCF0:USTF0",1765826711542,1.23557129,86345.0,86344.0,0.02025741]
["bitfinex-derivatives","BTCF0:USTF0",1765826712752,1.23557129,86345.0,86344.0,0.70700741]
["bitfinex-derivatives","BTCF0:USTF0",1765826713142,1.23557129,86345.0,86344.0,0.02025741]
["bitfinex-derivatives","BTCF0:USTF0",1765826714542,1.63557129,86345.0,86344.0,0.02025741]
["bitfinex-derivatives","BTCF0:USTF0",1765826714739,0.67467,86339.0,86325.0,0.08126243]
["bitfinex-derivatives","BTCF0:USTF0",1765826714938,0.67467,86339.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826714939,0.67467,86324.0,86321.0,0.08126243]
["bitfinex-derivatives","BTCF0:USTF0",1765826715252,0.84467,86324.0,86323.0,0.7218946]
["bitfinex-derivatives","BTCF0:USTF0",1765826715546,0.84467,86324.0,86323.0,0.38981774]
["bitfinex-derivatives","BTCF0:USTF0",1765826715749,0.84467,86324.0,86323.0,0.01743314]
["bitfinex-derivatives","BTCF0:USTF0",1765826715940,0.84467,86324.0,86320.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765826715941,0.67467,86321.0,86320.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765826716143,0.86467,86321.0,86320.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765826716654,0.67467,86319.0,86318.0,0.08126243]
["bitfinex-derivatives","BTCF0:USTF0",1765826716839,0.86467,86319.0,86318.0,0.08126243]
["bitfinex-derivatives","BTCF0:USTF0",1765826717438,0.86467,86319.0,86318.0,0.01761733]
["bitfinex-derivatives","BTCF0:USTF0",1765826717652,0.67467,86318.0,86317.0,0.09284773]
["bitfinex-derivatives","BTCF0:USTF0",1765826717948,0.80467,86318.0,86317.0,0.09284773]
["bitfinex-derivatives","BTCF0:USTF0",1765826718350,0.80467,86318.0,86317.0,0.10980672]
["bitfinex-derivatives","BTCF0:USTF0",1765826719150,0.81467,86318.0,86317.0,0.79655672]
["bitfinex-derivatives","BTCF0:USTF0",1765826719359,0.81467,86318.0,86317.0,0.71729429]
["bitfinex-derivatives","BTCF0:USTF0",1765826719852,0.85467,86318.0,86317.0,0.71729429]
["bitfinex-derivatives","BTCF0:USTF0",1765826720056,0.85467,86318.0,86317.0,0.01895899]
["bitfinex-derivatives","BTCF0:USTF0",1765826720357,0.85467,86318.0,86317.0,0.02095899]
["bitfinex-derivatives","BTCF0:USTF0",1765826720851,0.67467,86316.0,86315.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826721041,0.67467,86316.0,86315.0,0.71532724]
["bitfinex-derivatives","BTCF0:USTF0",1765826721042,0.17,86316.0,86315.0,0.71532724]
["bitfinex-derivatives","BTCF0:USTF0",1765826721660,1.20547,86316.0,86315.0,0.36650154]
["bitfinex-derivatives","BTCF0:USTF0",1765826722151,1.20547,86316.0,86315.0,0.01899154]
["bitfinex-derivatives","BTCF0:USTF0",1765826722347,0.84467,86316.0,86315.0,0.70774154]
["bitfinex-derivatives","BTCF0:USTF0",1765826722548,0.84467,86316.0,86315.0,0.70674154]
["bitfinex-derivatives","BTCF0:USTF0",1765826723050,0.84467,86316.0,86315.0,0.70574154]
["bitfinex-derivatives","BTCF0:USTF0",1765826723255,0.84667,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826723755,0.85667,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826723953,0.85567,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826724259,0.83567,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826724445,0.161,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826724644,0.16,86316.0,86315.0,0.70374154]
["bitfinex-derivatives","BTCF0:USTF0",1765826724852,8.611e-05,86318.0,86317.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765826725247,0.3608,86341.0,86331.0,0.6983335]
["bitfinex-derivatives","BTCF0:USTF0",1765826725559,0.87484375,86332.0,86331.0,0.6983335]
["bitfinex-derivatives","BTCF0:USTF0",1765826726143,0.87488662,86332.0,86331.0,0.6983335]
["bitfinex-derivatives","BTCF0:USTF0",1765826726343,0.20021662,86332.0,86331.0,0.6983335]
["bitfinex-derivatives","BTCF0:USTF0",1765826726545,0.07021662,86332.0,86331.0,0.6983335]
["bitfinex-derivatives","BTCF0:USTF0",1765826726868,0.0115807,86352.0,86350.0,0.68675]
["bitfinex-derivatives","BTCF0:USTF0",1765826727053,1.20547,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826729156,0.5308,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826729360,0.17,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826730360,0.51721,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826730658,0.84467,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826731258,0.17,86351.0,86350.0,0.698331]
["bitfinex-derivatives","BTCF0:USTF0",1765826731652,0.67467,86347.0,86346.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1765826731862,1.20547,86347.0,86346.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1765826732562,0.84467,86347.0,86346.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1765826732861,0.84467,86347.0,86344.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1765826732862,0.70292,86345.0,86344.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1765826733165,0.87292,86345.0,86344.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1765826733459,0.70292,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826733664,0.89292,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826734563,0.70292,86332.0,86331.0,0.0813541]
["bitfinex-derivatives","BTCF0:USTF0",1765826734766,1.25372,86332.0,86329.0,0.0929378]
["bitfinex-derivatives","BTCF0:USTF0",1765826734957,0.70292,86330.0,86329.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765826735268,0.86292,86330.0,86329.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765826735960,0.0115838,86329.0,86326.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765826736266,0.70292,86324.0,86323.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765826736763,0.70292,86323.0,86322.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1765826736972,0.89292,86323.0,86322.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1765826737152,0.89292,86323.0,86321.0,0.10175508]
["bitfinex-derivatives","BTCF0:USTF0",1765826737356,0.7145047,86322.0,86321.0,0.10175508]
["bitfinex-derivatives","BTCF0:USTF0",1765826737564,0.9045047,86322.0,86321.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826737970,0.89292,86322.0,86321.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826739170,1.25372,86322.0,86321.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826739655,1.98324,86322.0,86321.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826740469,1.98324,86322.0,86321.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1765826744067,1.98324,86322.0,86308.0,0.0001475]
["bitfinex-derivatives","BTCF0:USTF0",1765826744068,0.6918365,86309.0,86308.0,0.0001475]
["bitfinex-derivatives","BTCF0:USTF0",1765826744271,0.8484275,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826744479,1.3792275,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826745169,2.1089044,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826745571,1.9523144,86301.0,86300.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1765826745776,1.9523144,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826746661,1.9523144,86301.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826746662,0.68025,86299.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826746857,0.86025,86299.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826747269,0.86025,86299.0,86295.0,0.01813753]
["bitfinex-derivatives","BTCF0:USTF0",1765826747773,0.86425,86299.0,86295.0,0.01813753]
["bitfinex-derivatives","BTCF0:USTF0",1765826748471,0.6918386,86293.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826748668,1.9622786,86293.0,86292.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765826748861,1.9622786,86293.0,86292.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826750166,1.9652786,86293.0,86292.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826750566,1.9682786,86293.0,86292.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826753463,2.3682786,86293.0,86292.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826753674,2.3682786,86293.0,86250.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765826753675,0.6918428,86262.0,86250.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765826753883,1.98253563,86262.0,86250.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765826754572,1.98253563,86262.0,86261.0,0.01812803]
["bitfinex-derivatives","BTCF0:USTF0",1765826754770,1.98253563,86262.0,86261.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826754971,1.98253563,86262.0,86253.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765826754972,0.6918432,86259.0,86253.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765826755179,0.8918432,86259.0,86258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765826755376,0.8918432,86259.0,86253.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765826755377,0.6918438,86254.0,86253.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826755569,1.9724038,86254.0,86253.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826756775,1.9734038,86254.0,86253.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826756980,1.9754038,86254.0,86253.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826757778,0.68025,86219.0,86213.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1765826757971,1.19117074,86219.0,86218.0,0.32932971]
["bitfinex-derivatives","BTCF0:USTF0",1765826758276,0.19012074,86219.0,86218.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1765826758477,0.00012074,86219.0,86218.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1765826758982,0.00012074,86219.0,86218.0,0.69705009]
["bitfinex-derivatives","BTCF0:USTF0",1765826759183,0.17012074,86219.0,86218.0,0.69905009]
["bitfinex-derivatives","BTCF0:USTF0",1765826759585,0.17012074,86219.0,86218.0,0.69405009]
["bitfinex-derivatives","BTCF0:USTF0",1765826759784,0.17012074,86219.0,86218.0,0.69605009]
["bitfinex-derivatives","BTCF0:USTF0",1765826760083,0.00012074,86219.0,86218.0,1.09605009]
["bitfinex-derivatives","BTCF0:USTF0",1765826760274,0.18012074,86219.0,86218.0,1.09605009]
["bitfinex-derivatives","BTCF0:USTF0",1765826761586,0.18012074,86219.0,86218.0,0.69605009]
["bitfinex-derivatives","BTCF0:USTF0",1765826761976,1.24195074,86219.0,86218.0,0.35144009]
["bitfinex-derivatives","BTCF0:USTF0",1765826762181,0.54092074,86219.0,86218.0,0.72459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826762687,0.18012074,86219.0,86218.0,0.72459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826762888,0.18012074,86219.0,86218.0,1.12459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826763088,7.4e-07,86219.0,86218.0,1.12459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826763476,0.16000074,86219.0,86218.0,1.12459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826764581,0.16000074,86219.0,86218.0,0.72459879]
["bitfinex-derivatives","BTCF0:USTF0",1765826764784,1.20717074,86219.0,86218.0,0.71300009]
["bitfinex-derivatives","BTCF0:USTF0",1765826764986,1.20717074,86219.0,86218.0,0.02443009]
["bitfinex-derivatives","BTCF0:USTF0",1765826765283,1.20717074,86219.0,86218.0,0.37462009]
["bitfinex-derivatives","BTCF0:USTF0",1765826765490,1.20717074,86219.0,86218.0,0.71300009]
["bitfinex-derivatives","BTCF0:USTF0",1765826765784,1.20717074,86219.0,86218.0,0.02443009]
["bitfinex-derivatives","BTCF0:USTF0",1765826767088,1.20717074,86219.0,86218.0,0.02558372]
["bitfinex-derivatives","BTCF0:USTF0",1765826767288,1.20717074,86219.0,86218.0,0.02443009]
["bitfinex-derivatives","BTCF0:USTF0",1765826767489,1.20717074,86219.0,86218.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1765826767684,1.20717074,86219.0,86218.0,0.02636267]
["bitfinex-derivatives","BTCF0:USTF0",1765826767994,1.20717074,86219.0,86218.0,0.02588197]
["bitfinex-derivatives","BTCF0:USTF0",1765826768285,1.20717074,86219.0,86218.0,0.02614162]
["bitfinex-derivatives","BTCF0:USTF0",1765826768490,1.20717074,86219.0,86218.0,0.02640127]
["bitfinex-derivatives","BTCF0:USTF0",1765826768694,1.20717074,86219.0,86218.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1765826768991,0.52080074,86219.0,86218.0,0.715163]
["bitfinex-derivatives","BTCF0:USTF0",1765826769488,0.16000074,86219.0,86218.0,0.715163]
["bitfinex-derivatives","BTCF0:USTF0",1765826769688,7.4e-07,86219.0,86218.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1765826769883,0.18000074,86219.0,86218.0,0.715163]
["bitfinex-derivatives","BTCF0:USTF0",1765826770182,7.4e-07,86219.0,86218.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1765826770889,0.18000074,86219.0,86218.0,0.715163]
["bitfinex-derivatives","BTCF0:USTF0",1765826771690,7.4e-07,86219.0,86218.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1765826771895,0.17000074,86219.0,86218.0,0.715163]
["bitfinex-derivatives","BTCF0:USTF0",1765826772389,0.00017398,86227.0,86219.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765826772588,0.3608,86237.0,86236.0,0.7001663]
["bitfinex-derivatives","BTCF0:USTF0",1765826772788,0.4308,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826772988,0.5308,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826773488,0.53089472,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826774587,0.86675472,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826775094,0.86875472,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826775794,0.86975472,86237.0,86236.0,0.70332921]
["bitfinex-derivatives","BTCF0:USTF0",1765826775992,0.86975472,86237.0,86236.0,0.704352]
["bitfinex-derivatives","BTCF0:USTF0",1765826776983,0.86975472,86237.0,86236.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1765826777490,0.53389472,86237.0,86236.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1765826777793,0.53089472,86237.0,86236.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1765826777991,0.53089472,86237.0,86236.0,0.70790957]
["bitfinex-derivatives","BTCF0:USTF0",1765826778686,0.42089472,86237.0,86236.0,0.70790957]
["bitfinex-derivatives","BTCF0:USTF0",1765826778986,0.42089472,86237.0,86236.0,0.70590957]
["bitfinex-derivatives","BTCF0:USTF0",1765826779179,0.42089472,86237.0,86236.0,0.70790957]
["bitfinex-derivatives","BTCF0:USTF0",1765826779487,0.00017398,86245.0,86244.0,0.7001652]
["bitfinex-derivatives","BTCF0:USTF0",1765826779695,0.0115906,86279.0,86264.0,0.7001625]
["bitfinex-derivatives","BTCF0:USTF0",1765826779696,0.5852,86265.0,86264.0,0.7001625]
["bitfinex-derivatives","BTCF0:USTF0",1765826779884,1.10689671,86265.0,86264.0,0.7001625]
["bitfinex-derivatives","BTCF0:USTF0",1765826780080,1.10689671,86265.0,86264.0,0.70490577]
["bitfinex-derivatives","BTCF0:USTF0",1765826781191,1.10789671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826781681,1.10889671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826782089,0.77303671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826782292,0.18783671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826782491,0.02783671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826782800,0.21783671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826782997,0.02783671,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826783298,0.002,86265.0,86264.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826783498,0.00017398,86273.0,86272.0,0.7001614]
["bitfinex-derivatives","BTCF0:USTF0",1765826783691,0.77233146,86273.0,86272.0,0.68857]
["bitfinex-derivatives","BTCF0:USTF0",1765826783883,0.68637,86272.0,86271.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1765826784090,0.03578748,86272.0,86271.0,0.70490467]
["bitfinex-derivatives","BTCF0:USTF0",1765826784497,0.19578748,86272.0,86271.0,0.70490467]
["bitfinex-derivatives","BTCF0:USTF0",1765826784690,0.03578748,86272.0,86271.0,0.70490467]
["bitfinex-derivatives","BTCF0:USTF0",1765826785093,0.3608,86280.0,86279.0,0.7001605]
["bitfinex-derivatives","BTCF0:USTF0",1765826785393,0.5208,86280.0,86279.0,0.7001605]
["bitfinex-derivatives","BTCF0:USTF0",1765826785582,0.16,86280.0,86279.0,0.7001605]
["bitfinex-derivatives","BTCF0:USTF0",1765826786191,0.16,86280.0,86279.0,0.70490377]
["bitfinex-derivatives","BTCF0:USTF0",1765826786398,0.16,86280.0,86279.0,0.72257658]
["bitfinex-derivatives","BTCF0:USTF0",1765826786799,0.00017387,86288.0,86287.0,0.7001594]
["bitfinex-derivatives","BTCF0:USTF0",1765826786997,0.50603387,86288.0,86287.0,0.7001594]
["bitfinex-derivatives","BTCF0:USTF0",1765826787299,0.85654387,86288.0,86287.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826787495,0.85654387,86288.0,86287.0,0.70490267]
["bitfinex-derivatives","BTCF0:USTF0",1765826787694,0.85654387,86288.0,86287.0,0.00474327]
["bitfinex-derivatives","BTCF0:USTF0",1765826787896,0.85654387,86288.0,86287.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826788093,0.86813317,86288.0,86287.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826788291,0.86813317,86288.0,86287.0,0.35593327]
["bitfinex-derivatives","BTCF0:USTF0",1765826788799,0.86813317,86288.0,86287.0,0.00574327]
["bitfinex-derivatives","BTCF0:USTF0",1765826789298,0.17017387,86288.0,86287.0,0.69431327]
["bitfinex-derivatives","BTCF0:USTF0",1765826790187,0.17117387,86288.0,86287.0,0.69431327]
["bitfinex-derivatives","BTCF0:USTF0",1765826790794,0.05117387,86288.0,86287.0,0.69331327]
["bitfinex-derivatives","BTCF0:USTF0",1765826790994,0.05117387,86288.0,86287.0,0.69531327]
["bitfinex-derivatives","BTCF0:USTF0",1765826791408,0.00117387,86288.0,86287.0,0.69531327]
["bitfinex-derivatives","BTCF0:USTF0",1765826791591,0.08318541,86312.0,86287.0,0.69531327]
["bitfinex-derivatives","BTCF0:USTF0",1765826791592,0.06219388,86305.0,86304.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1765826791788,0.2,86305.0,86304.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1765826792205,0.2,86305.0,86304.0,0.67583327]
["bitfinex-derivatives","BTCF0:USTF0",1765826792794,0.91512,86305.0,86304.0,0.67583327]
["bitfinex-derivatives","BTCF0:USTF0",1765826792997,0.91512,86305.0,86304.0,0.34122327]
["bitfinex-derivatives","BTCF0:USTF0",1765826793300,0.91612,86305.0,86304.0,0.67127327]
["bitfinex-derivatives","BTCF0:USTF0",1765826797198,0.94160418,86305.0,86304.0,0.67127327]
["bitfinex-derivatives","BTCF0:USTF0",1765826798398,0.94160418,86305.0,86304.0,0.00474327]
["bitfinex-derivatives","BTCF0:USTF0",1765826798702,0.8170475,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826798908,1.36333168,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826799106,0.69155,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765826799306,0.69155,86299.0,86259.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765826799307,0.69155,86297.0,86259.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765826799504,0.0115898,86285.0,86284.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1765826799701,1.08942398,86285.0,86284.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1765826800006,0.69155,86280.0,86279.0,0.03010814]
["bitfinex-derivatives","BTCF0:USTF0",1765826800309,0.69155,86280.0,86279.0,0.3638604]
["bitfinex-derivatives","BTCF0:USTF0",1765826800698,0.69155,86280.0,86279.0,0.6939104]
["bitfinex-derivatives","BTCF0:USTF0",1765826801303,0.69155,86280.0,86279.0,0.71279327]
["bitfinex-derivatives","BTCF0:USTF0",1765826801915,0.7031404,86280.0,86279.0,0.01888287]
["bitfinex-derivatives","BTCF0:USTF0",1765826802102,0.72865718,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826802304,0.72865718,86280.0,86279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826802799,0.72865718,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826802997,0.87444718,86280.0,86279.0,0.02175053]
["bitfinex-derivatives","BTCF0:USTF0",1765826803200,0.72865718,86280.0,86279.0,0.70407053]
["bitfinex-derivatives","BTCF0:USTF0",1765826803400,0.72865718,86280.0,86279.0,0.70207053]
["bitfinex-derivatives","BTCF0:USTF0",1765826803601,0.72865718,86280.0,86279.0,0.70307053]
["bitfinex-derivatives","BTCF0:USTF0",1765826803805,0.72865718,86280.0,86279.0,0.02075053]
["bitfinex-derivatives","BTCF0:USTF0",1765826803997,0.71706678,86280.0,86279.0,0.02075053]
["bitfinex-derivatives","BTCF0:USTF0",1765826804704,0.71706678,86280.0,86279.0,0.70307053]
["bitfinex-derivatives","BTCF0:USTF0",1765826805102,0.71706678,86280.0,86279.0,0.70207053]
["bitfinex-derivatives","BTCF0:USTF0",1765826805303,0.02551678,86280.0,86279.0,0.70207053]
["bitfinex-derivatives","BTCF0:USTF0",1765826805504,0.3608,86284.0,86283.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765826805703,0.38588833,86284.0,86283.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765826806315,1.07743833,86284.0,86283.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765826806714,0.02508833,86284.0,86283.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765826806904,0.02508833,86284.0,86283.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1765826807615,1.07743833,86284.0,86283.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765826807908,1.07743833,86284.0,86283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765826808110,1.07743833,86284.0,86283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765826808312,1.07743833,86284.0,86283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826809017,1.07743833,86284.0,86278.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765826809018,0.69155,86280.0,86278.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765826809214,0.71663833,86279.0,86278.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765826809521,0.69155,86273.0,86272.0,0.6824241]
["bitfinex-derivatives","BTCF0:USTF0",1765826809906,0.69155,86273.0,86272.0,0.6940155]
["bitfinex-derivatives","BTCF0:USTF0",1765826810108,0.69155,86273.0,86272.0,0.71291731]
["bitfinex-derivatives","BTCF0:USTF0",1765826810509,0.69155,86273.0,86272.0,0.03059731]
["bitfinex-derivatives","BTCF0:USTF0",1765826810814,0.69155,86273.0,86272.0,0.38286731]
["bitfinex-derivatives","BTCF0:USTF0",1765826811014,0.69155,86273.0,86272.0,0.71291731]
["bitfinex-derivatives","BTCF0:USTF0",1765826811316,0.71668487,86273.0,86272.0,0.71291731]
["bitfinex-derivatives","BTCF0:USTF0",1765826812013,0.71668487,86273.0,86272.0,0.71791731]
["bitfinex-derivatives","BTCF0:USTF0",1765826812615,0.71668487,86273.0,86272.0,0.71691731]
["bitfinex-derivatives","BTCF0:USTF0",1765826814219,0.71668487,86273.0,86272.0,0.03459731]
["bitfinex-derivatives","BTCF0:USTF0",1765826814427,0.71668487,86273.0,86272.0,0.02200591]
["bitfinex-derivatives","BTCF0:USTF0",1765826814810,0.71668487,86273.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765826814811,0.7031414,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765826815014,0.7031432,86259.0,86244.0,0.06164288]
["bitfinex-derivatives","BTCF0:USTF0",1765826815225,0.7031447,86250.0,86249.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1765826815519,1.05235,86250.0,86249.0,0.03059642]
["bitfinex-derivatives","BTCF0:USTF0",1765826815707,1.05235,86250.0,86249.0,0.71291642]
["bitfinex-derivatives","BTCF0:USTF0",1765826816714,1.19814,86250.0,86249.0,0.02000192]
["bitfinex-derivatives","BTCF0:USTF0",1765826817335,1.19814,86250.0,86249.0,0.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1765826817922,1.19814,86250.0,86249.0,0.02100192]
["bitfinex-derivatives","BTCF0:USTF0",1765826818136,1.19814,86250.0,86249.0,0.02000192]
["bitfinex-derivatives","BTCF0:USTF0",1765826818321,1.19814,86250.0,86249.0,0.02100192]
["bitfinex-derivatives","BTCF0:USTF0",1765826818929,1.19814,86250.0,86249.0,0.02000192]
["bitfinex-derivatives","BTCF0:USTF0",1765826819930,1.19814,86250.0,86249.0,0.01325743]
["bitfinex-derivatives","BTCF0:USTF0",1765826820134,1.19814,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826820429,1.19826836,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826820633,1.05247836,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826820836,1.78211836,86250.0,86249.0,0.70232333]
["bitfinex-derivatives","BTCF0:USTF0",1765826821335,1.78211836,86250.0,86249.0,0.02000333]
["bitfinex-derivatives","BTCF0:USTF0",1765826822325,1.78211836,86250.0,86241.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765826822326,0.7105255,86242.0,86241.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765826822529,0.7105255,86242.0,86219.0,0.06164288]
["bitfinex-derivatives","BTCF0:USTF0",1765826822530,0.34781,86221.0,86219.0,0.06164288]
["bitfinex-derivatives","BTCF0:USTF0",1765826822731,1.09052592,86220.0,86219.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826822922,1.09052592,86220.0,86219.0,0.67714539]
["bitfinex-derivatives","BTCF0:USTF0",1765826823122,1.09052592,86220.0,86219.0,0.73878827]
["bitfinex-derivatives","BTCF0:USTF0",1765826823325,0.36088592,86220.0,86219.0,0.67714539]
["bitfinex-derivatives","BTCF0:USTF0",1765826823528,8.592e-05,86220.0,86219.0,0.67714539]
["bitfinex-derivatives","BTCF0:USTF0",1765826824534,8.592e-05,86220.0,86219.0,0.68214539]
["bitfinex-derivatives","BTCF0:USTF0",1765826825243,8.592e-05,86220.0,86219.0,0.68614539]
["bitfinex-derivatives","BTCF0:USTF0",1765826825834,1.20560592,86220.0,86219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765826826936,1.20560592,86220.0,86219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826827237,1.20760592,86220.0,86219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826827435,0.7105286,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765826827635,1.4402886,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765826828540,1.42869,86219.0,86218.0,0.66108971]
["bitfinex-derivatives","BTCF0:USTF0",1765826828742,0.36288592,86220.0,86219.0,0.6703686]
["bitfinex-derivatives","BTCF0:USTF0",1765826828942,0.00108592,86220.0,86219.0,0.6703686]
["bitfinex-derivatives","BTCF0:USTF0",1765826830040,0.00017397,86228.0,86219.0,0.6703686]
["bitfinex-derivatives","BTCF0:USTF0",1765826830041,0.00017397,86228.0,86227.0,0.6703675]
["bitfinex-derivatives","BTCF0:USTF0",1765826830242,0.06017397,86228.0,86227.0,0.6703675]
["bitfinex-derivatives","BTCF0:USTF0",1765826830434,0.00017397,86228.0,86227.0,0.6703675]
["bitfinex-derivatives","BTCF0:USTF0",1765826831033,0.00021641,86228.0,86227.0,0.6703675]
["bitfinex-derivatives","BTCF0:USTF0",1765826831537,1.05973,86253.0,86252.0,0.6703641]
["bitfinex-derivatives","BTCF0:USTF0",1765826831742,1.23973,86253.0,86252.0,0.6703641]
["bitfinex-derivatives","BTCF0:USTF0",1765826831928,1.23973,86253.0,86252.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826832642,1.23973,86253.0,86251.0,0.2123842]
["bitfinex-derivatives","BTCF0:USTF0",1765826832643,0.7105241,86252.0,86251.0,0.2123842]
["bitfinex-derivatives","BTCF0:USTF0",1765826832843,0.8905241,86252.0,86251.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1765826833042,0.18,86252.0,86251.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1765826834243,1.05973,86253.0,86252.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826834439,0.69893,86249.0,86248.0,0.3395546]
["bitfinex-derivatives","BTCF0:USTF0",1765826834638,0.69893,86249.0,86248.0,0.6703646]
["bitfinex-derivatives","BTCF0:USTF0",1765826834841,1.05973,86253.0,86252.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826835139,0.4108,86253.0,86252.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826835537,0.3608,86253.0,86252.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826836337,0.00017397,86261.0,86260.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1765826836536,0.11017397,86261.0,86260.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1765826837136,3.97e-06,86261.0,86260.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1765826837731,0.00100397,86261.0,86260.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1765826837931,0.69993397,86261.0,86260.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1765826838136,0.69993397,86261.0,86260.0,0.670363]
["bitfinex-derivatives","BTCF0:USTF0",1765826838336,0.34981397,86261.0,86260.0,0.670363]
["bitfinex-derivatives","BTCF0:USTF0",1765826838537,0.00200397,86261.0,86260.0,0.670363]
["bitfinex-derivatives","BTCF0:USTF0",1765826839043,0.70093397,86261.0,86260.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1765826839436,0.710523,86260.0,86259.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765826839638,1.071323,86260.0,86259.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765826839834,1.05973,86260.0,86259.0,0.3395531]
["bitfinex-derivatives","BTCF0:USTF0",1765826840247,1.05973,86260.0,86259.0,0.6703631]
["bitfinex-derivatives","BTCF0:USTF0",1765826840547,1.06073,86260.0,86259.0,0.6703631]
["bitfinex-derivatives","BTCF0:USTF0",1765826840749,1.06173,86260.0,86259.0,0.6703631]
["bitfinex-derivatives","BTCF0:USTF0",1765826841243,1.06173,86260.0,86253.0,0.02914679]
["bitfinex-derivatives","BTCF0:USTF0",1765826841244,0.69893,86254.0,86253.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1765826841445,0.69893,86245.0,86244.0,0.67053917]
["bitfinex-derivatives","BTCF0:USTF0",1765826841844,0.69893,86251.0,86250.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1765826842149,0.3608,86252.0,86251.0,0.6703643]
["bitfinex-derivatives","BTCF0:USTF0",1765826842348,0.70861,86252.0,86251.0,0.6703643]
["bitfinex-derivatives","BTCF0:USTF0",1765826842646,0.69893,86245.0,86244.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826842847,0.69893,86224.0,86223.0,0.670368]
["bitfinex-derivatives","BTCF0:USTF0",1765826843147,0.69893,86228.0,86227.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826843352,0.7105273,86228.0,86227.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826843649,0.69893,86224.0,86223.0,0.339558]
["bitfinex-derivatives","BTCF0:USTF0",1765826843849,1.05973,86224.0,86223.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1765826844849,1.05973,86224.0,86223.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1765826846148,1.05973,86224.0,86223.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1765826846349,1.05973,86224.0,86223.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1765826846649,1.05973,86224.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826846852,0.710528,86223.0,86222.0,0.3395581]
["bitfinex-derivatives","BTCF0:USTF0",1765826847052,0.3608,86224.0,86222.0,0.6703681]
["bitfinex-derivatives","BTCF0:USTF0",1765826847252,0.3608,86224.0,86223.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1765826847447,0.3608,86224.0,86223.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1765826847646,0.70861,86224.0,86223.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1765826847952,0.70861,86224.0,86223.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1765826848151,0.3608,86224.0,86223.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1765826848345,0.34798397,86232.0,86231.0,0.6703669]
["bitfinex-derivatives","BTCF0:USTF0",1765826848546,0.36097397,86232.0,86231.0,0.6703669]
["bitfinex-derivatives","BTCF0:USTF0",1765826848745,0.7105286,86219.0,86218.0,0.06401355]
["bitfinex-derivatives","BTCF0:USTF0",1765826848946,1.0713286,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765826849446,1.0713286,86219.0,86218.0,0.00179631]
["bitfinex-derivatives","BTCF0:USTF0",1765826850650,0.3608,86224.0,86223.0,0.67459]
["bitfinex-derivatives","BTCF0:USTF0",1765826850843,0.71735,86224.0,86223.0,0.686188]
["bitfinex-derivatives","BTCF0:USTF0",1765826851047,0.3808,86224.0,86223.0,0.686188]
["bitfinex-derivatives","BTCF0:USTF0",1765826851249,0.02,86224.0,86223.0,0.686188]
["bitfinex-derivatives","BTCF0:USTF0",1765826852151,0.00017397,86232.0,86231.0,0.6771669]
["bitfinex-derivatives","BTCF0:USTF0",1765826852348,0.07017397,86232.0,86231.0,0.6771669]
["bitfinex-derivatives","BTCF0:USTF0",1765826852555,0.03810238,86232.0,86231.0,0.6771669]
["bitfinex-derivatives","BTCF0:USTF0",1765826852853,0.3608,86243.0,86242.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1765826853048,0.5408,86243.0,86242.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1765826854054,0.5448,86243.0,86242.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1765826854858,0.89016,86243.0,86242.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1765826855151,0.3569562,86237.0,86236.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765826855341,0.3569562,86237.0,86234.0,0.01177047]
["bitfinex-derivatives","BTCF0:USTF0",1765826855342,0.69084,86235.0,86234.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826855546,0.72084,86235.0,86234.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826857148,0.72184,86235.0,86234.0,0.66574397]
["bitfinex-derivatives","BTCF0:USTF0",1765826857548,0.72184,86235.0,86234.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826859559,0.7024384,86220.0,86219.0,0.06169384]
["bitfinex-derivatives","BTCF0:USTF0",1765826859858,0.69084,86219.0,86218.0,0.00179631]
["bitfinex-derivatives","BTCF0:USTF0",1765826861949,0.69084,86216.0,86215.0,0.01834672]
["bitfinex-derivatives","BTCF0:USTF0",1765826862157,1.4206,86216.0,86215.0,0.01834672]
["bitfinex-derivatives","BTCF0:USTF0",1765826862654,0.14749,86218.0,86215.0,0.01834672]
["bitfinex-derivatives","BTCF0:USTF0",1765826862655,1.05181397,86227.0,86226.0,0.3485676]
["bitfinex-derivatives","BTCF0:USTF0",1765826863163,1.05181397,86227.0,86226.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1765826863458,1.05181397,86227.0,86226.0,0.6771676]
["bitfinex-derivatives","BTCF0:USTF0",1765826863853,1.05181397,86227.0,86226.0,0.6781676]
["bitfinex-derivatives","BTCF0:USTF0",1765826864161,0.36097397,86227.0,86226.0,0.6781676]
["bitfinex-derivatives","BTCF0:USTF0",1765826864857,0.00017397,86227.0,86226.0,0.6781676]
["bitfinex-derivatives","BTCF0:USTF0",1765826865062,0.53724,86240.0,86239.0,0.6771659]
["bitfinex-derivatives","BTCF0:USTF0",1765826865358,0.11,86240.0,86239.0,0.6771659]
["bitfinex-derivatives","BTCF0:USTF0",1765826866261,0.111,86240.0,86239.0,0.6771659]
["bitfinex-derivatives","BTCF0:USTF0",1765826866666,0.112,86240.0,86239.0,0.6771659]
["bitfinex-derivatives","BTCF0:USTF0",1765826869068,0.111,86240.0,86239.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826869367,0.11,86240.0,86239.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826869559,0.11,86240.0,86239.0,0.70976671]
["bitfinex-derivatives","BTCF0:USTF0",1765826869865,0.80084,86240.0,86239.0,0.3525659]
["bitfinex-derivatives","BTCF0:USTF0",1765826870067,0.80084,86240.0,86239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826870267,0.99962,86240.0,86239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826870563,0.80084,86240.0,86239.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765826870762,0.80084,86240.0,86239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826871167,0.80084,86240.0,86239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826871368,0.80084,86240.0,86239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826872070,0.80084,86240.0,86239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826872368,0.7024359,86239.0,86238.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765826872564,0.71084,86239.0,86238.0,0.6771659]
["bitfinex-derivatives","BTCF0:USTF0",1765826873468,0.02,86239.0,86238.0,0.75894124]
["bitfinex-derivatives","BTCF0:USTF0",1765826873768,0.02,86239.0,86238.0,0.6781659]
["bitfinex-derivatives","BTCF0:USTF0",1765826874862,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826875067,0.02,86239.0,86238.0,0.6801659]
["bitfinex-derivatives","BTCF0:USTF0",1765826875268,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826875468,0.02,86239.0,86238.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826875856,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826876059,0.71084,86239.0,86238.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826877172,0.02,86239.0,86238.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826877666,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826877861,0.02,86239.0,86238.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826878262,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826878464,0.02,86239.0,86238.0,0.6811659]
["bitfinex-derivatives","BTCF0:USTF0",1765826878663,0.02,86239.0,86238.0,0.6791659]
["bitfinex-derivatives","BTCF0:USTF0",1765826878855,0.71084,86239.0,86238.0,0.0155959]
["bitfinex-derivatives","BTCF0:USTF0",1765826879056,1.43244,86239.0,86238.0,0.352566]
["bitfinex-derivatives","BTCF0:USTF0",1765826879462,1.43244,86239.0,86238.0,0.41446541]
["bitfinex-derivatives","BTCF0:USTF0",1765826879973,1.43244,86239.0,86238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826880168,1.43244,86239.0,86238.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765826880771,1.43244,86239.0,86238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826881272,1.43244,86239.0,86238.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765826881666,2.16208,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826881868,2.16208,86239.0,86232.0,0.06193538]
["bitfinex-derivatives","BTCF0:USTF0",1765826881869,0.7178967,86233.0,86232.0,0.06193538]
["bitfinex-derivatives","BTCF0:USTF0",1765826882061,0.7063,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826882263,1.0671,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826883066,1.0681,86232.0,86231.0,0.06210935]
["bitfinex-derivatives","BTCF0:USTF0",1765826883773,1.0681,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826884268,1.0681,86232.0,86231.0,0.34945397]
["bitfinex-derivatives","BTCF0:USTF0",1765826884469,0.3608,86232.0,86231.0,0.77037935]
["bitfinex-derivatives","BTCF0:USTF0",1765826884669,0.3608,86232.0,86231.0,0.70844397]
["bitfinex-derivatives","BTCF0:USTF0",1765826885066,0.3608,86232.0,86231.0,0.70944397]
["bitfinex-derivatives","BTCF0:USTF0",1765826885468,0.41904,86243.0,86242.0,0.7198655]
["bitfinex-derivatives","BTCF0:USTF0",1765826885666,0.52904,86243.0,86242.0,0.7198655]
["bitfinex-derivatives","BTCF0:USTF0",1765826886972,0.46825,86243.0,86238.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765826887172,1.0786959,86239.0,86238.0,0.7198659]
["bitfinex-derivatives","BTCF0:USTF0",1765826887374,0.03,86239.0,86238.0,0.7198659]
["bitfinex-derivatives","BTCF0:USTF0",1765826887565,0.03,86239.0,86238.0,0.78179123]
["bitfinex-derivatives","BTCF0:USTF0",1765826888182,0.03,86239.0,86238.0,0.7198659]
["bitfinex-derivatives","BTCF0:USTF0",1765826888373,0.03,86239.0,86238.0,0.7208659]
["bitfinex-derivatives","BTCF0:USTF0",1765826888580,0.03,86239.0,86238.0,0.7218659]
["bitfinex-derivatives","BTCF0:USTF0",1765826888973,0.03,86239.0,86238.0,0.7837815]
["bitfinex-derivatives","BTCF0:USTF0",1765826889179,0.03,86239.0,86238.0,0.7218659]
["bitfinex-derivatives","BTCF0:USTF0",1765826889379,0.03,86239.0,86238.0,0.7228659]
["bitfinex-derivatives","BTCF0:USTF0",1765826889770,0.03,86239.0,86238.0,0.78478412]
["bitfinex-derivatives","BTCF0:USTF0",1765826889974,0.03,86239.0,86238.0,0.7238659]
["bitfinex-derivatives","BTCF0:USTF0",1765826890580,0.03,86239.0,86238.0,0.7248659]
["bitfinex-derivatives","BTCF0:USTF0",1765826890879,0.03,86239.0,86238.0,0.7258659]
["bitfinex-derivatives","BTCF0:USTF0",1765826891275,0.7363,86239.0,86238.0,0.78677715]
["bitfinex-derivatives","BTCF0:USTF0",1765826891474,0.7363,86239.0,86238.0,0.41319125]
["bitfinex-derivatives","BTCF0:USTF0",1765826891668,0.7363,86239.0,86238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765826892179,0.7363,86239.0,86238.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765826892380,0.7363,86239.0,86238.0,0.77318125]
["bitfinex-derivatives","BTCF0:USTF0",1765826893281,0.7363,86239.0,86238.0,0.06391125]
["bitfinex-derivatives","BTCF0:USTF0",1765826893473,0.7363,86239.0,86238.0,0.41319125]
["bitfinex-derivatives","BTCF0:USTF0",1765826893778,0.7363,86239.0,86238.0,0.41219125]
["bitfinex-derivatives","BTCF0:USTF0",1765826893984,0.7363,86239.0,86238.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1765826894178,0.7363,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765826894570,0.7363,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826895081,0.7363,86239.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765826895082,0.7063,86235.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765826895690,0.7063,86233.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826895875,1.0786968,86232.0,86231.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826896469,1.0786968,86232.0,86231.0,0.34945397]
["bitfinex-derivatives","BTCF0:USTF0",1765826896673,0.7178976,86226.0,86225.0,0.08177534]
["bitfinex-derivatives","BTCF0:USTF0",1765826896873,0.7178976,86226.0,86216.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1765826896874,0.7063,86225.0,86224.0,0.08177534]
["bitfinex-derivatives","BTCF0:USTF0",1765826897083,0.7063,86219.0,86218.0,0.08177534]
["bitfinex-derivatives","BTCF0:USTF0",1765826897285,0.7063,86216.0,86215.0,0.01834672]
["bitfinex-derivatives","BTCF0:USTF0",1765826897485,0.7063,86216.0,86215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765826897678,0.7063,86211.0,86210.0,0.08177534]
["bitfinex-derivatives","BTCF0:USTF0",1765826897875,0.7063,86201.0,86200.0,0.10162133]
["bitfinex-derivatives","BTCF0:USTF0",1765826898078,1.078701,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765826898280,1.078701,86201.0,86200.0,0.01869937]
["bitfinex-derivatives","BTCF0:USTF0",1765826898481,1.078701,86201.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826898482,0.7179014,86198.0,86197.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1765826898671,1.0787014,86198.0,86197.0,0.0188115]
["bitfinex-derivatives","BTCF0:USTF0",1765826898873,0.7063,86197.0,86196.0,0.10158133]
["bitfinex-derivatives","BTCF0:USTF0",1765826899075,0.7063,86197.0,86196.0,0.93048347]
["bitfinex-derivatives","BTCF0:USTF0",1765826899282,0.7063,86197.0,86196.0,1.03369199]
["bitfinex-derivatives","BTCF0:USTF0",1765826899678,0.7063,86197.0,86196.0,0.93048347]
["bitfinex-derivatives","BTCF0:USTF0",1765826900089,0.7063,86197.0,86196.0,1.03369199]
["bitfinex-derivatives","BTCF0:USTF0",1765826900384,0.7063,86197.0,86196.0,0.93048347]
["bitfinex-derivatives","BTCF0:USTF0",1765826900576,0.7063,86197.0,86196.0,0.93248347]
["bitfinex-derivatives","BTCF0:USTF0",1765826900982,0.7063,86197.0,86196.0,0.02177347]
["bitfinex-derivatives","BTCF0:USTF0",1765826901688,1.43594,86197.0,86196.0,0.02177347]
["bitfinex-derivatives","BTCF0:USTF0",1765826904691,1.43594,86197.0,86196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765826904992,1.43594,86197.0,86196.0,0.01927734]
["bitfinex-derivatives","BTCF0:USTF0",1765826905181,1.43594,86197.0,86196.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1765826906181,1.43594,86197.0,86196.0,0.01933821]
["bitfinex-derivatives","BTCF0:USTF0",1765826906382,1.43594,86197.0,86196.0,0.7084105]
["bitfinex-derivatives","BTCF0:USTF0",1765826906685,1.43594,86197.0,86196.0,0.7275987]
["bitfinex-derivatives","BTCF0:USTF0",1765826907186,0.3608,86198.0,86197.0,0.7198715]
["bitfinex-derivatives","BTCF0:USTF0",1765826907381,1.0671,86198.0,86197.0,0.7198715]
["bitfinex-derivatives","BTCF0:USTF0",1765826907591,0.3608,86198.0,86197.0,0.7198715]
["bitfinex-derivatives","BTCF0:USTF0",1765826908194,0.3608,86198.0,86197.0,0.82408002]
["bitfinex-derivatives","BTCF0:USTF0",1765826908386,0.00013493,86201.0,86200.0,0.7198711]
["bitfinex-derivatives","BTCF0:USTF0",1765826908782,0.00013493,86201.0,86200.0,0.10320852]
["bitfinex-derivatives","BTCF0:USTF0",1765826908783,0.70643493,86201.0,86200.0,0.10320852]
["bitfinex-derivatives","BTCF0:USTF0",1765826908994,0.7063,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826909296,0.7063,86198.0,86197.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1765826909679,0.34805,86198.0,86197.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1765826909888,0.00013493,86201.0,86200.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1765826910092,0.7063,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826910286,0.34805,86198.0,86197.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765826910594,0.00013493,86201.0,86200.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765826910890,0.00013493,86201.0,86200.0,1.52755397]
["bitfinex-derivatives","BTCF0:USTF0",1765826911091,0.00013493,86201.0,86200.0,1.4247]
["bitfinex-derivatives","BTCF0:USTF0",1765826911283,0.3608,86212.0,86208.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1765826911486,0.05017397,86209.0,86208.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1765826912378,0.72917397,86209.0,86208.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765826912582,0.72917397,86209.0,86208.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765826912979,0.72917397,86209.0,86208.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765826913584,0.73017397,86209.0,86208.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765826914086,0.72917397,86209.0,86208.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1765826914292,0.73017397,86209.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826914790,0.73017397,86209.0,86206.0,0.3522103]
["bitfinex-derivatives","BTCF0:USTF0",1765826914791,0.70278,86207.0,86206.0,0.3522103]
["bitfinex-derivatives","BTCF0:USTF0",1765826914988,0.00117397,86209.0,86208.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826915194,0.05117397,86209.0,86208.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826915587,0.05017397,86209.0,86208.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826915798,0.75295397,86209.0,86208.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826916298,0.05017397,86209.0,86208.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826917299,0.05017397,86209.0,86208.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826918600,0.75295397,86209.0,86208.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765826918789,0.75295397,86209.0,86208.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826919496,0.75295397,86209.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826919700,0.70278,86203.0,86202.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1765826920001,1.06358,86203.0,86202.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1765826920496,1.06358,86203.0,86202.0,0.80941933]
["bitfinex-derivatives","BTCF0:USTF0",1765826920698,0.3608,86203.0,86202.0,0.80941933]
["bitfinex-derivatives","BTCF0:USTF0",1765826921197,1.06358,86203.0,86202.0,0.80941933]
["bitfinex-derivatives","BTCF0:USTF0",1765826921392,1.06358,86203.0,86202.0,0.10283853]
["bitfinex-derivatives","BTCF0:USTF0",1765826921594,0.7143812,86199.0,86198.0,0.11443993]
["bitfinex-derivatives","BTCF0:USTF0",1765826921792,0.7143812,86199.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765826921994,0.7143812,86199.0,86198.0,0.3522114]
["bitfinex-derivatives","BTCF0:USTF0",1765826922194,0.7143812,86199.0,86198.0,0.7065814]
["bitfinex-derivatives","BTCF0:USTF0",1765826922393,0.7143812,86199.0,86198.0,0.3522114]
["bitfinex-derivatives","BTCF0:USTF0",1765826922803,0.70278,86199.0,86198.0,0.7065814]
["bitfinex-derivatives","BTCF0:USTF0",1765826923706,0.3608,86203.0,86202.0,0.7065808]
["bitfinex-derivatives","BTCF0:USTF0",1765826924208,0.00017397,86209.0,86208.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1765826924506,0.05017397,86209.0,86208.0,0.80956164]
["bitfinex-derivatives","BTCF0:USTF0",1765826924801,0.75295397,86209.0,86208.0,0.10298164]
["bitfinex-derivatives","BTCF0:USTF0",1765826925006,0.7143804,86205.0,86204.0,0.10298164]
["bitfinex-derivatives","BTCF0:USTF0",1765826925207,0.70278,86203.0,86202.0,0.10298164]
["bitfinex-derivatives","BTCF0:USTF0",1765826925409,1.06358,86203.0,86202.0,0.10298164]
["bitfinex-derivatives","BTCF0:USTF0",1765826925607,1.06358,86203.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765826925608,0.7143808,86202.0,86201.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826925908,0.7143808,86202.0,86201.0,0.706581]
["bitfinex-derivatives","BTCF0:USTF0",1765826926296,0.3608,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826926297,0.3724008,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826928507,0.3734008,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826930206,0.7309508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826930804,0.7299508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826931001,0.3724008,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826931207,0.7299508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826931707,0.7309508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826932013,0.7299508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826932197,0.7309508,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826933225,1.0761808,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826933711,0.3618,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826934705,0.3608,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826935112,0.3608,86203.0,86202.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826935802,0.3608,86203.0,86202.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1765826936007,0.3608,86203.0,86202.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1765826940213,0.3608,86203.0,86202.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1765826941721,0.71835,86203.0,86202.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1765826942016,0.3372706,86203.0,86202.0,1.42566]
["bitfinex-derivatives","BTCF0:USTF0",1765826942219,0.00017397,86209.0,86208.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765826942620,0.40071204,86240.0,86208.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1765826942621,0.3608,86231.0,86230.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826942814,1.242,86231.0,86230.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826944222,1.243,86231.0,86230.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826944610,1.242,86231.0,86230.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826944811,1.243,86231.0,86230.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826945408,0.6812,86223.0,86222.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826945707,0.7112,86223.0,86222.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826945913,0.6812,86221.0,86220.0,0.06189715]
["bitfinex-derivatives","BTCF0:USTF0",1765826946220,0.7412,86221.0,86220.0,0.06189715]
["bitfinex-derivatives","BTCF0:USTF0",1765826946420,0.8872684,86220.0,86219.0,0.06189715]
["bitfinex-derivatives","BTCF0:USTF0",1765826947122,0.6927995,86212.0,86211.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826947423,0.6928003,86206.0,86205.0,0.08252516]
["bitfinex-derivatives","BTCF0:USTF0",1765826947823,0.6812,86205.0,86204.0,0.08252516]
["bitfinex-derivatives","BTCF0:USTF0",1765826948021,0.6812,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826948224,0.6928014,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826948921,0.6928014,86198.0,86197.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1765826949113,0.6928014,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826950027,0.6928014,86198.0,86197.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1765826950419,0.6928014,86198.0,86197.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1765826950621,0.6812,86198.0,86197.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1765826950817,0.6812,86198.0,86197.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765826951324,0.36097397,86206.0,86205.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826951325,0.00017397,86206.0,86205.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1765826951517,0.3608,86231.0,86230.0,0.89054]
["bitfinex-derivatives","BTCF0:USTF0",1765826951723,1.0264669,86231.0,86230.0,0.89054]
["bitfinex-derivatives","BTCF0:USTF0",1765826952021,1.0264669,86231.0,86220.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1765826952022,0.6927983,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765826952226,0.6812,86220.0,86219.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1765826952425,0.6812,86217.0,86216.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1765826952627,1.4108,86217.0,86216.0,0.6940789]
["bitfinex-derivatives","BTCF0:USTF0",1765826953618,0.7296,86217.0,86216.0,0.6940789]
["bitfinex-derivatives","BTCF0:USTF0",1765826953819,0.7306,86217.0,86216.0,0.6940789]
["bitfinex-derivatives","BTCF0:USTF0",1765826954930,1.07631,86217.0,86216.0,0.6940789]
["bitfinex-derivatives","BTCF0:USTF0",1765826955129,1.07631,86217.0,86211.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826955130,0.6927994,86213.0,86211.0,0.09426435]
["bitfinex-derivatives","BTCF0:USTF0",1765826955426,0.6812,86212.0,86211.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826957230,0.6852,86212.0,86211.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826958630,0.6852,86212.0,86211.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765826959130,0.6928008,86202.0,86200.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826959437,1.41076,86201.0,86200.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826960436,1.41076,86201.0,86196.0,0.01948259]
["bitfinex-derivatives","BTCF0:USTF0",1765826960437,0.6928011,86200.0,86199.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826960735,0.8872711,86200.0,86199.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826962434,0.8892711,86200.0,86199.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826962826,0.8882711,86200.0,86199.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826963031,0.8892711,86200.0,86198.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826963226,0.6812,86198.0,86197.0,0.08249078]
["bitfinex-derivatives","BTCF0:USTF0",1765826963427,0.2070711,86200.0,86196.0,0.01948259]
["bitfinex-derivatives","BTCF0:USTF0",1765826963428,0.6928015,86197.0,86196.0,0.01948259]
["bitfinex-derivatives","BTCF0:USTF0",1765826963742,0.6928015,86197.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826963743,0.87567,86193.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826963923,1.60527,86193.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765826964231,1.4108,86193.0,86192.0,0.68265397]
["bitfinex-derivatives","BTCF0:USTF0",1765826964536,1.4108,86193.0,86192.0,0.70227303]
["bitfinex-derivatives","BTCF0:USTF0",1765826965935,0.6812,86193.0,86192.0,0.70227303]
["bitfinex-derivatives","BTCF0:USTF0",1765826966125,1.4108,86193.0,86192.0,0.70227303]
["bitfinex-derivatives","BTCF0:USTF0",1765826966531,1.60527,86193.0,86192.0,0.01979303]
["bitfinex-derivatives","BTCF0:USTF0",1765826967540,1.4108,86193.0,86192.0,0.71387523]
["bitfinex-derivatives","BTCF0:USTF0",1765826967836,1.60527,86193.0,86192.0,0.71387523]
["bitfinex-derivatives","BTCF0:USTF0",1765826968438,1.60527,86193.0,86192.0,0.38586523]
["bitfinex-derivatives","BTCF0:USTF0",1765826968735,1.60527,86193.0,86192.0,0.71387523]
["bitfinex-derivatives","BTCF0:USTF0",1765826969039,1.4108,86193.0,86192.0,0.71387523]
["bitfinex-derivatives","BTCF0:USTF0",1765826969832,1.60527,86193.0,86192.0,0.01979303]
["bitfinex-derivatives","BTCF0:USTF0",1765826970039,1.60527,86193.0,86189.0,0.0097696]
["bitfinex-derivatives","BTCF0:USTF0",1765826970040,0.6928025,86190.0,86189.0,0.0097696]
["bitfinex-derivatives","BTCF0:USTF0",1765826970237,0.6812,86188.0,86187.0,0.00976656]
["bitfinex-derivatives","BTCF0:USTF0",1765826970538,0.0116025,86190.0,86178.0,0.10547724]
["bitfinex-derivatives","BTCF0:USTF0",1765826970539,0.7061529,86187.0,86186.0,0.01980227]
["bitfinex-derivatives","BTCF0:USTF0",1765826970745,0.7144639,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765826970933,1.4441039,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765826971135,1.4441039,86179.0,86178.0,0.02202416]
["bitfinex-derivatives","BTCF0:USTF0",1765826971933,1.8049039,86179.0,86178.0,0.02402416]
["bitfinex-derivatives","BTCF0:USTF0",1765826972135,1.8049039,86179.0,86178.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1765826972323,1.8049039,86179.0,86178.0,0.0196294]
["bitfinex-derivatives","BTCF0:USTF0",1765826972527,1.8049039,86179.0,86178.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1765826972739,1.8049039,86179.0,86178.0,0.01970812]
["bitfinex-derivatives","BTCF0:USTF0",1765826973335,1.0752639,86179.0,86178.0,0.01970812]
["bitfinex-derivatives","BTCF0:USTF0",1765826973535,1.8049439,86179.0,86178.0,0.01970812]
["bitfinex-derivatives","BTCF0:USTF0",1765826974038,1.8069439,86179.0,86178.0,0.01952225]
["bitfinex-derivatives","BTCF0:USTF0",1765826974336,1.8069439,86179.0,86172.0,0.80029125]
["bitfinex-derivatives","BTCF0:USTF0",1765826974337,0.6673,86173.0,86172.0,0.80029125]
["bitfinex-derivatives","BTCF0:USTF0",1765826974527,0.6673,86179.0,86178.0,0.6971341]
["bitfinex-derivatives","BTCF0:USTF0",1765826974733,0.8733745,86175.0,86174.0,0.10315645]
["bitfinex-derivatives","BTCF0:USTF0",1765826975038,0.6789047,86173.0,86172.0,0.48369788]
["bitfinex-derivatives","BTCF0:USTF0",1765826975236,1.4085847,86173.0,86172.0,0.48369788]
["bitfinex-derivatives","BTCF0:USTF0",1765826975429,1.4085847,86173.0,86172.0,0.38054143]
["bitfinex-derivatives","BTCF0:USTF0",1765826975630,1.39698,86173.0,86172.0,1.06728471]
["bitfinex-derivatives","BTCF0:USTF0",1765826976425,1.39698,86173.0,86172.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1765826976831,1.39702,86173.0,86172.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1765826977326,1.39802,86173.0,86172.0,1.06765296]
["bitfinex-derivatives","BTCF0:USTF0",1765826977534,1.39802,86173.0,86172.0,0.02132296]
["bitfinex-derivatives","BTCF0:USTF0",1765826977749,1.39802,86173.0,86172.0,0.12456167]
["bitfinex-derivatives","BTCF0:USTF0",1765826977925,1.75882,86173.0,86172.0,0.12456167]
["bitfinex-derivatives","BTCF0:USTF0",1765826978129,1.75882,86173.0,86166.0,0.10323871]
["bitfinex-derivatives","BTCF0:USTF0",1765826978130,0.6789056,86167.0,86166.0,0.10323871]
["bitfinex-derivatives","BTCF0:USTF0",1765826978336,1.4086256,86167.0,86166.0,0.12284614]
["bitfinex-derivatives","BTCF0:USTF0",1765826978541,1.4086256,86167.0,86166.0,0.01960743]
["bitfinex-derivatives","BTCF0:USTF0",1765826978741,0.85242,86166.0,86165.0,0.10323871]
["bitfinex-derivatives","BTCF0:USTF0",1765826978943,0.85242,86166.0,86165.0,0.01959955]
["bitfinex-derivatives","BTCF0:USTF0",1765826979136,0.85242,86166.0,86164.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1765826979137,0.6789058,86165.0,86164.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1765826980440,0.6789058,86165.0,86164.0,0.01968597]
["bitfinex-derivatives","BTCF0:USTF0",1765826981343,0.6799058,86165.0,86164.0,0.01968597]
["bitfinex-derivatives","BTCF0:USTF0",1765826982235,0.6799058,86165.0,86157.0,0.14310449]
["bitfinex-derivatives","BTCF0:USTF0",1765826982236,0.0116062,86162.0,86161.0,0.0195036]
["bitfinex-derivatives","BTCF0:USTF0",1765826982540,0.6789068,86158.0,86157.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1765826982843,1.0397068,86158.0,86157.0,0.00169856]
["bitfinex-derivatives","BTCF0:USTF0",1765826983138,1.03979486,86158.0,86157.0,0.00169856]
["bitfinex-derivatives","BTCF0:USTF0",1765826983734,1.03979486,86158.0,86157.0,0.02105637]
["bitfinex-derivatives","BTCF0:USTF0",1765826983936,1.03979486,86158.0,86157.0,0.00169856]
["bitfinex-derivatives","BTCF0:USTF0",1765826984247,1.03979486,86158.0,86157.0,0.02127899]
["bitfinex-derivatives","BTCF0:USTF0",1765826984436,1.03979486,86158.0,86157.0,0.00169856]
["bitfinex-derivatives","BTCF0:USTF0",1765826985038,1.40059486,86158.0,86157.0,0.00169856]
["bitfinex-derivatives","BTCF0:USTF0",1765826985643,1.40059486,86158.0,86157.0,0.00269856]
["bitfinex-derivatives","BTCF0:USTF0",1765826986147,0.6789087,86144.0,86143.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1765826986341,1.4087487,86144.0,86143.0,0.14298746]
["bitfinex-derivatives","BTCF0:USTF0",1765826986536,1.4087487,86144.0,86143.0,1.66243637]
["bitfinex-derivatives","BTCF0:USTF0",1765826986747,1.4087487,86144.0,86143.0,1.51944891]
["bitfinex-derivatives","BTCF0:USTF0",1765826987041,1.39714,86144.0,86143.0,1.51944891]
["bitfinex-derivatives","BTCF0:USTF0",1765826987241,0.00017408,86152.0,86151.0,0.6971377]
["bitfinex-derivatives","BTCF0:USTF0",1765826987242,0.66747408,86152.0,86151.0,0.6971377]
["bitfinex-derivatives","BTCF0:USTF0",1765826987542,0.6673,86148.0,86147.0,0.3565381]
["bitfinex-derivatives","BTCF0:USTF0",1765826987742,0.6673,86148.0,86147.0,0.6971381]
["bitfinex-derivatives","BTCF0:USTF0",1765826987943,0.6673,86148.0,86147.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765826988139,0.6673,86148.0,86147.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1765826988945,0.6673,86148.0,86147.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765826989140,0.33057408,86152.0,86151.0,0.6971377]
["bitfinex-derivatives","BTCF0:USTF0",1765826989347,0.52673408,86152.0,86151.0,0.6971377]
["bitfinex-derivatives","BTCF0:USTF0",1765826989640,1.19403408,86152.0,86151.0,0.69818388]
["bitfinex-derivatives","BTCF0:USTF0",1765826990042,1.19403408,86152.0,86151.0,0.69870697]
["bitfinex-derivatives","BTCF0:USTF0",1765826990341,1.19403408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826990550,0.52673408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826991149,0.73009408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826991744,1.06049408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826992650,1.06049408,86152.0,86151.0,0.70070697]
["bitfinex-derivatives","BTCF0:USTF0",1765826993040,1.06049408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826993260,1.06049408,86152.0,86151.0,0.70070697]
["bitfinex-derivatives","BTCF0:USTF0",1765826993550,1.06049408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826993853,1.06049408,86152.0,86151.0,0.69870697]
["bitfinex-derivatives","BTCF0:USTF0",1765826994850,1.06049408,86152.0,86151.0,0.69970697]
["bitfinex-derivatives","BTCF0:USTF0",1765826995345,1.06049408,86152.0,86151.0,0.00256927]
["bitfinex-derivatives","BTCF0:USTF0",1765826995542,1.26711408,86152.0,86151.0,0.00156927]
["bitfinex-derivatives","BTCF0:USTF0",1765826995741,0.67663214,86147.0,86146.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1765826996049,0.3304,86147.0,86146.0,1.0579383]
["bitfinex-derivatives","BTCF0:USTF0",1765826996452,0.6673,86147.0,86146.0,1.0579383]
["bitfinex-derivatives","BTCF0:USTF0",1765826996644,1.39722,86147.0,86146.0,1.0579383]
["bitfinex-derivatives","BTCF0:USTF0",1765826996948,1.39722,86147.0,86146.0,1.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1765826998045,1.4088282,86147.0,86146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826998645,1.4088282,86147.0,86146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765826998953,1.4088282,86147.0,86146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765826999648,0.66747408,86152.0,86151.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765826999848,0.6673,86151.0,86150.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1765827000154,0.73013408,86152.0,86147.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765827000155,0.6673,86148.0,86147.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765827000351,0.6673,86148.0,86146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827000352,0.6673,86147.0,86146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827000651,0.6673,86144.0,86143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827000843,1.39726,86144.0,86143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827001443,0.87192,86139.0,86138.0,0.03361903]
["bitfinex-derivatives","BTCF0:USTF0",1765827001657,0.6673,86139.0,86138.0,0.71914903]
["bitfinex-derivatives","BTCF0:USTF0",1765827001843,1.04633,86150.0,86149.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827002039,0.69588396,86144.0,86143.0,0.6945987]
["bitfinex-derivatives","BTCF0:USTF0",1765827002249,0.68427526,86144.0,86143.0,0.6945987]
["bitfinex-derivatives","BTCF0:USTF0",1765827002448,0.68570408,86152.0,86151.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827002649,1.45566408,86152.0,86151.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827002852,1.45566408,86152.0,86151.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827003950,1.45566408,86152.0,86151.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827004357,0.72770408,86152.0,86151.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827004755,0.07383462,86181.0,86151.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827004756,0.0116043,86177.0,86157.0,0.89527]
["bitfinex-derivatives","BTCF0:USTF0",1765827004957,0.6971343,86177.0,86176.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765827005156,0.68553,86174.0,86166.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1765827005454,0.33215,86172.0,86171.0,0.693595]
["bitfinex-derivatives","BTCF0:USTF0",1765827005657,0.84553,86172.0,86171.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827006056,0.84553,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827006365,0.84553,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827006556,0.16,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827007061,0.162,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827007260,0.052,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827007462,0.002,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827008064,0.68753,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827008869,0.68553,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827009273,0.68553,86172.0,86171.0,0.68302411]
["bitfinex-derivatives","BTCF0:USTF0",1765827009576,0.68553,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827009577,0.68753,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827010073,0.68653,86172.0,86171.0,0.00103411]
["bitfinex-derivatives","BTCF0:USTF0",1765827010274,0.68653,86172.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827010275,0.697136,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827010581,1.787856,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827011879,1.790856,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827012974,1.792856,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827013174,1.791856,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827013379,1.789856,86164.0,86163.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827013577,1.791856,86164.0,86163.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827014979,1.431056,86164.0,86163.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827015880,1.429056,86164.0,86163.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827016082,1.431056,86164.0,86163.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827016478,1.41745,86164.0,86163.0,0.68199408]
["bitfinex-derivatives","BTCF0:USTF0",1765827016674,0.73292,86164.0,86163.0,0.68199408]
["bitfinex-derivatives","BTCF0:USTF0",1765827017072,0.73092,86164.0,86163.0,0.68199408]
["bitfinex-derivatives","BTCF0:USTF0",1765827017268,0.73192,86164.0,86163.0,0.68199408]
["bitfinex-derivatives","BTCF0:USTF0",1765827017468,0.002,86164.0,86163.0,0.68199408]
["bitfinex-derivatives","BTCF0:USTF0",1765827018283,0.001,86164.0,86163.0,0.68299408]
["bitfinex-derivatives","BTCF0:USTF0",1765827018798,0.09112,86173.0,86172.0,0.6935949]
["bitfinex-derivatives","BTCF0:USTF0",1765827018976,0.15112,86173.0,86172.0,1.0543949]
["bitfinex-derivatives","BTCF0:USTF0",1765827019686,0.0116023,86191.0,86179.0,0.6935939]
["bitfinex-derivatives","BTCF0:USTF0",1765827019879,0.06017408,86180.0,86179.0,1.4543939]
["bitfinex-derivatives","BTCF0:USTF0",1765827020072,1.4629214,86199.0,86198.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827020274,0.17,86199.0,86198.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827021483,0.17,86199.0,86198.0,0.70192592]
["bitfinex-derivatives","BTCF0:USTF0",1765827022093,0.17,86199.0,86198.0,0.79581186]
["bitfinex-derivatives","BTCF0:USTF0",1765827022786,0.17,86199.0,86198.0,0.79681186]
["bitfinex-derivatives","BTCF0:USTF0",1765827023375,0.17,86199.0,86198.0,0.79581186]
["bitfinex-derivatives","BTCF0:USTF0",1765827023694,0.00017408,86207.0,86206.0,0.6935903]
["bitfinex-derivatives","BTCF0:USTF0",1765827023993,0.19017408,86207.0,86206.0,1.0543903]
["bitfinex-derivatives","BTCF0:USTF0",1765827024185,0.87570408,86207.0,86206.0,1.0543903]
["bitfinex-derivatives","BTCF0:USTF0",1765827024691,0.68553,86203.0,86202.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1765827024886,0.87553,86203.0,86202.0,0.6935908]
["bitfinex-derivatives","BTCF0:USTF0",1765827026496,0.68553,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827026685,0.08,86200.0,86199.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765827027997,0.76553,86200.0,86199.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765827028383,0.76553,86200.0,86199.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1765827028691,0.6971312,86199.0,86198.0,0.01993592]
["bitfinex-derivatives","BTCF0:USTF0",1765827028896,0.6971312,86199.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827028897,0.68553,86191.0,86190.0,0.68216408]
["bitfinex-derivatives","BTCF0:USTF0",1765827029091,0.6971323,86191.0,86190.0,0.68216408]
["bitfinex-derivatives","BTCF0:USTF0",1765827029288,0.6971323,86191.0,86190.0,0.70187183]
["bitfinex-derivatives","BTCF0:USTF0",1765827029483,0.68553,86191.0,86190.0,0.70187183]
["bitfinex-derivatives","BTCF0:USTF0",1765827030298,0.68653,86191.0,86190.0,0.70187183]
["bitfinex-derivatives","BTCF0:USTF0",1765827030887,0.6981323,86191.0,86190.0,0.70187183]
["bitfinex-derivatives","BTCF0:USTF0",1765827031288,0.68653,86191.0,86190.0,0.70187183]
["bitfinex-derivatives","BTCF0:USTF0",1765827031792,0.68553,86191.0,86190.0,0.01988183]
["bitfinex-derivatives","BTCF0:USTF0",1765827032093,0.68553,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827032785,0.68553,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827032986,0.68753,86191.0,86190.0,0.34535408]
["bitfinex-derivatives","BTCF0:USTF0",1765827033400,0.68653,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827033700,0.003,86191.0,86190.0,0.88617408]
["bitfinex-derivatives","BTCF0:USTF0",1765827034081,0.68108,86191.0,86190.0,0.88617408]
["bitfinex-derivatives","BTCF0:USTF0",1765827034893,0.67908,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827035089,0.67908,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827035090,0.68008,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827035395,0.68008,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827035593,0.67908,86191.0,86190.0,1.03327408]
["bitfinex-derivatives","BTCF0:USTF0",1765827035792,0.0116021,86195.0,86194.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1765827036003,0.7006821,86195.0,86194.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1765827036188,0.68008,86191.0,86190.0,0.70615408]
["bitfinex-derivatives","BTCF0:USTF0",1765827036389,0.002,86191.0,86190.0,1.04487658]
["bitfinex-derivatives","BTCF0:USTF0",1765827036985,0.35507,86191.0,86190.0,1.04487658]
["bitfinex-derivatives","BTCF0:USTF0",1765827037796,0.35407,86191.0,86190.0,1.04487658]
["bitfinex-derivatives","BTCF0:USTF0",1765827038003,0.68008,86191.0,86190.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1765827038501,0.001,86191.0,86190.0,1.24797408]
["bitfinex-derivatives","BTCF0:USTF0",1765827038691,0.68008,86191.0,86190.0,1.03427408]
["bitfinex-derivatives","BTCF0:USTF0",1765827039196,0.6906812,86200.0,86199.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765827039403,0.7906812,86200.0,86199.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765827040198,0.67908,86199.0,86198.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1765827040500,0.75908,86199.0,86198.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827041195,0.08,86199.0,86198.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827041602,0.43307,86199.0,86198.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827041802,0.43407,86199.0,86198.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827042101,0.081,86199.0,86198.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827042297,0.75908,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827042496,0.75908,86199.0,86198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765827042700,0.78620525,86199.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827043204,0.6906823,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827043403,1.80820755,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827044204,1.44740755,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827044399,1.44740755,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827044400,0.6906823,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827044610,1.4202423,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827044899,1.4242423,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827045303,1.4272423,86191.0,86190.0,0.34535408]
["bitfinex-derivatives","BTCF0:USTF0",1765827045494,1.4272423,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827045897,1.4232423,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827046095,1.4212423,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827046295,1.08463,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827046501,0.73156,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827047407,0.73256,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827048090,0.73056,86191.0,86190.0,0.67247408]
["bitfinex-derivatives","BTCF0:USTF0",1765827048504,0.35307,86201.0,86200.0,0.6839011]
["bitfinex-derivatives","BTCF0:USTF0",1765827048803,0.35307,86201.0,86193.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1765827048804,0.35324408,86207.0,86206.0,0.6839003]
["bitfinex-derivatives","BTCF0:USTF0",1765827049106,0.58040272,86207.0,86206.0,0.6839003]
["bitfinex-derivatives","BTCF0:USTF0",1765827049802,0.22733272,86207.0,86206.0,0.6839003]
["bitfinex-derivatives","BTCF0:USTF0",1765827050194,0.22833272,86207.0,86206.0,0.6839003]
["bitfinex-derivatives","BTCF0:USTF0",1765827050393,0.90741272,86207.0,86206.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1765827050796,0.58140272,86207.0,86206.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1765827050993,0.23033272,86207.0,86206.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1765827051198,0.92101292,86207.0,86206.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1765827051598,0.67908,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827051802,0.89623864,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827053308,0.67908,86197.0,86196.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765827053506,0.67908,86197.0,86196.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1765827053710,0.67908,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827053711,0.70620314,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827054111,0.70620314,86197.0,86183.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1765827054112,0.6906823,86191.0,86183.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1765827054306,0.6906823,86191.0,86185.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765827054501,0.6906823,86191.0,86184.0,0.0194794]
["bitfinex-derivatives","BTCF0:USTF0",1765827055010,0.6906823,86191.0,86190.0,0.01177658]
["bitfinex-derivatives","BTCF0:USTF0",1765827055208,0.67908,86191.0,86190.0,1.25857658]
["bitfinex-derivatives","BTCF0:USTF0",1765827055396,0.67908,86191.0,86190.0,1.25957658]
["bitfinex-derivatives","BTCF0:USTF0",1765827055599,0.68108,86191.0,86190.0,1.04587658]
["bitfinex-derivatives","BTCF0:USTF0",1765827055804,0.68108,86191.0,86190.0,1.25957658]
["bitfinex-derivatives","BTCF0:USTF0",1765827056506,0.67908,86191.0,86190.0,1.24797408]
["bitfinex-derivatives","BTCF0:USTF0",1765827056708,0.70921024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827056905,1.07001024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827057307,1.06801024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827057604,1.79753024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827057807,1.43673024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827058114,1.43873024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827059217,1.44073024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827059806,1.43873024,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827060011,0.67908,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827060215,1.40864,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827060609,0.690685,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827060807,0.0116056,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827061003,0.6906856,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827061215,0.72956,86171.0,86166.0,1.26640782]
["bitfinex-derivatives","BTCF0:USTF0",1765827061416,0.00017408,86175.0,86174.0,0.6839046]
["bitfinex-derivatives","BTCF0:USTF0",1765827061607,0.003,86181.0,86180.0,0.6839038]
["bitfinex-derivatives","BTCF0:USTF0",1765827061811,0.003,86181.0,86180.0,1.0447038]
["bitfinex-derivatives","BTCF0:USTF0",1765827061812,0.043,86181.0,86180.0,1.0447038]
["bitfinex-derivatives","BTCF0:USTF0",1765827062021,0.003,86181.0,86180.0,1.0447038]
["bitfinex-derivatives","BTCF0:USTF0",1765827062918,0.00017408,86189.0,86188.0,0.6843027]
["bitfinex-derivatives","BTCF0:USTF0",1765827063218,0.44347408,86189.0,86188.0,1.0451027]
["bitfinex-derivatives","BTCF0:USTF0",1765827064206,0.79848408,86189.0,86188.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765827064811,0.6999137,86181.0,86180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765827065018,1.4294737,86181.0,86180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765827065219,1.4294737,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827065622,0.73134,86180.0,86179.0,0.0283597]
["bitfinex-derivatives","BTCF0:USTF0",1765827065921,0.68831,86173.0,86172.0,0.67541888]
["bitfinex-derivatives","BTCF0:USTF0",1765827066122,0.68831,86173.0,86172.0,1.03621888]
["bitfinex-derivatives","BTCF0:USTF0",1765827066715,0.68831,86179.0,86178.0,0.6752441]
["bitfinex-derivatives","BTCF0:USTF0",1765827066915,0.3333,86179.0,86178.0,0.6752441]
["bitfinex-derivatives","BTCF0:USTF0",1765827067122,0.7421637,86181.0,86180.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827067320,1.4304737,86181.0,86180.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827067521,0.68831,86177.0,86176.0,0.3477243]
["bitfinex-derivatives","BTCF0:USTF0",1765827067714,0.3333,86177.0,86176.0,0.6752443]
["bitfinex-derivatives","BTCF0:USTF0",1765827068116,0.68831,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827068311,0.3333,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827068519,0.68831,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827068719,0.68931,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827069724,0.002,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827069913,0.002,86177.0,86176.0,0.74623381]
["bitfinex-derivatives","BTCF0:USTF0",1765827070120,0.002,86177.0,86176.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827070428,1.4623213,86199.0,86188.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827070621,1.4623213,86199.0,86188.0,1.0360427]
["bitfinex-derivatives","BTCF0:USTF0",1765827070622,0.10017408,86189.0,86188.0,1.0360427]
["bitfinex-derivatives","BTCF0:USTF0",1765827072421,0.10017408,86189.0,86188.0,1.12858463]
["bitfinex-derivatives","BTCF0:USTF0",1765827073324,0.0115997,86211.0,86210.0,0.6752398]
["bitfinex-derivatives","BTCF0:USTF0",1765827073512,0.57227135,86211.0,86210.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827073823,0.8999097,86211.0,86210.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827074023,0.2,86211.0,86210.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827074429,0.203,86211.0,86210.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827074726,0.207,86211.0,86210.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827077729,0.007,86211.0,86210.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827077921,0.057,86211.0,86210.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765827078226,0.00017408,86219.0,86217.0,0.6752388]
["bitfinex-derivatives","BTCF0:USTF0",1765827078524,0.3333,86239.0,86238.0,0.675236]
["bitfinex-derivatives","BTCF0:USTF0",1765827078727,0.5406106,86239.0,86238.0,0.675236]
["bitfinex-derivatives","BTCF0:USTF0",1765827079120,0.5406092,86239.0,86238.0,0.675236]
["bitfinex-derivatives","BTCF0:USTF0",1765827079321,0.86831,86239.0,86238.0,0.02040773]
["bitfinex-derivatives","BTCF0:USTF0",1765827079535,0.6999069,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827079727,0.68831,86237.0,86236.0,0.6752361]
["bitfinex-derivatives","BTCF0:USTF0",1765827079929,0.85831,86237.0,86236.0,0.6752361]
["bitfinex-derivatives","BTCF0:USTF0",1765827080530,0.85831,86237.0,86236.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827080928,0.86031,86237.0,86236.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765827084127,0.86031,86237.0,86236.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765827084326,0.85931,86237.0,86236.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1765827084529,0.85831,86237.0,86236.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1765827084728,0.85831,86237.0,86236.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765827085935,0.5033,86237.0,86236.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765827086127,0.17,86237.0,86236.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765827086633,0.17,86237.0,86236.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1765827086935,0.85831,86237.0,86236.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765827087126,0.8699061,86237.0,86236.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765827087327,0.8699061,86237.0,86236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827087527,0.8699061,86237.0,86236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827088325,0.85831,86237.0,86236.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1765827088532,0.85831,86237.0,86236.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765827088732,0.85831,86237.0,86236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827088931,0.68831,86231.0,86230.0,0.01980438]
["bitfinex-derivatives","BTCF0:USTF0",1765827089136,1.6291469,86231.0,86230.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827089341,1.6291469,86231.0,86230.0,0.02039631]
["bitfinex-derivatives","BTCF0:USTF0",1765827090339,1.61751,86231.0,86230.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1765827090534,1.2635,86231.0,86230.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1765827090923,0.9302,86231.0,86230.0,0.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1765827091333,0.9302,86231.0,86230.0,0.68503631]
["bitfinex-derivatives","BTCF0:USTF0",1765827091536,0.201,86231.0,86230.0,0.68503631]
["bitfinex-derivatives","BTCF0:USTF0",1765827091939,0.2,86231.0,86230.0,0.68503631]
["bitfinex-derivatives","BTCF0:USTF0",1765827092137,0.2,86231.0,86230.0,0.68603631]
["bitfinex-derivatives","BTCF0:USTF0",1765827093238,0.2,86231.0,86230.0,0.68503631]
["bitfinex-derivatives","BTCF0:USTF0",1765827093432,0.2,86231.0,86230.0,0.68603631]
["bitfinex-derivatives","BTCF0:USTF0",1765827094236,0.00017397,86247.0,86242.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1765827094436,0.20017397,86247.0,86246.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765827094642,0.17413824,86247.0,86246.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1765827095138,0.68908864,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765827095443,0.84908864,86258.0,86257.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765827095838,0.84908864,86258.0,86257.0,0.3506834]
["bitfinex-derivatives","BTCF0:USTF0",1765827096346,0.85108864,86258.0,86257.0,0.3506834]
["bitfinex-derivatives","BTCF0:USTF0",1765827097434,0.85208864,86258.0,86257.0,0.6859234]
["bitfinex-derivatives","BTCF0:USTF0",1765827097836,0.85108864,86258.0,86257.0,0.6859234]
["bitfinex-derivatives","BTCF0:USTF0",1765827098036,0.85208864,86258.0,86257.0,0.6859234]
["bitfinex-derivatives","BTCF0:USTF0",1765827098339,0.85208864,86258.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827098340,0.68677,86256.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827098546,0.84677,86256.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827098746,0.68677,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827099040,0.80677,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827100046,0.12,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827100946,0.121,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827101641,0.4627,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827101840,0.121,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827102558,0.80777,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827103051,0.121,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827103246,0.80777,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827104252,0.121,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827106554,0.12032322,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827108558,0.001,86250.0,86249.0,0.67450397]
["bitfinex-derivatives","BTCF0:USTF0",1765827108744,0.00231864,86258.0,86257.0,0.6938534]
["bitfinex-derivatives","BTCF0:USTF0",1765827108948,0.11,86271.0,86265.0,0.8969224]
["bitfinex-derivatives","BTCF0:USTF0",1765827109157,0.17017397,86266.0,86265.0,1.2577224]
["bitfinex-derivatives","BTCF0:USTF0",1765827109953,0.0115883,86295.0,86265.0,1.2577224]
["bitfinex-derivatives","BTCF0:USTF0",1765827109954,1.04018,86293.0,86292.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765827110153,1.26733445,86293.0,86292.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765827110352,1.24018,86293.0,86292.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765827110862,0.87938,86293.0,86292.0,0.70034139]
["bitfinex-derivatives","BTCF0:USTF0",1765827111258,0.88138,86293.0,86292.0,0.70034139]
["bitfinex-derivatives","BTCF0:USTF0",1765827112761,0.88338,86293.0,86292.0,0.70034139]
["bitfinex-derivatives","BTCF0:USTF0",1765827113357,0.204,86293.0,86292.0,0.90341139]
["bitfinex-derivatives","BTCF0:USTF0",1765827113565,0.00231756,86298.0,86297.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765827113865,0.10231756,86298.0,86297.0,1.0546481]
["bitfinex-derivatives","BTCF0:USTF0",1765827114167,0.78169756,86298.0,86297.0,1.0546481]
["bitfinex-derivatives","BTCF0:USTF0",1765827114354,0.10231756,86298.0,86297.0,1.0546481]
["bitfinex-derivatives","BTCF0:USTF0",1765827114953,0.10531756,86298.0,86297.0,1.0546481]
["bitfinex-derivatives","BTCF0:USTF0",1765827115155,0.88319,86319.0,86318.0,0.3528753]
["bitfinex-derivatives","BTCF0:USTF0",1765827115359,1.06319,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827115668,0.85938,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827115964,0.18,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827116459,0.52028,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827116962,0.85938,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827117859,0.86338,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827118051,0.186,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827118257,0.036,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827118555,0.034,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827119160,0.032,86319.0,86318.0,1.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1765827119462,0.00017387,86327.0,86326.0,0.6938442]
["bitfinex-derivatives","BTCF0:USTF0",1765827119656,0.17017387,86327.0,86326.0,1.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1765827119859,0.84955387,86327.0,86326.0,1.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1765827120255,0.17017387,86327.0,86326.0,1.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1765827120962,0.84955387,86327.0,86326.0,1.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1765827121266,0.17017387,86327.0,86326.0,1.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1765827121970,0.0115813,86348.0,86337.0,0.6827327]
["bitfinex-derivatives","BTCF0:USTF0",1765827122168,0.87390649,86338.0,86337.0,1.0435327]
["bitfinex-derivatives","BTCF0:USTF0",1765827123159,0.87390649,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827123465,0.20331649,86338.0,86337.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827124061,0.20531649,86338.0,86337.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827124460,0.00531649,86338.0,86337.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827124662,0.09531649,86338.0,86337.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827124869,0.42129649,86338.0,86337.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827125264,0.77848909,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827125769,0.87391,86330.0,86329.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827126167,0.67690649,86338.0,86337.0,0.6814427]
["bitfinex-derivatives","BTCF0:USTF0",1765827126373,0.76690649,86338.0,86337.0,0.3723827]
["bitfinex-derivatives","BTCF0:USTF0",1765827126859,0.76690649,86338.0,86337.0,1.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827127065,0.09331649,86338.0,86337.0,1.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827127566,0.09231649,86338.0,86337.0,1.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827127973,0.09431649,86338.0,86337.0,1.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827128173,0.09531649,86338.0,86337.0,1.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827129476,0.09531649,86338.0,86337.0,2.5422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827129663,0.09431649,86338.0,86337.0,2.5422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827129865,0.09231649,86338.0,86337.0,2.5422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827130067,0.09331649,86338.0,86337.0,2.5422427]
["bitfinex-derivatives","BTCF0:USTF0",1765827130671,0.09231649,86338.0,86337.0,2.86946722]
["bitfinex-derivatives","BTCF0:USTF0",1765827130875,0.00010746,86346.0,86345.0,0.6814416]
["bitfinex-derivatives","BTCF0:USTF0",1765827131071,0.18010746,86346.0,86345.0,1.7705216]
["bitfinex-derivatives","BTCF0:USTF0",1765827132977,0.18110746,86346.0,86345.0,1.7705216]
["bitfinex-derivatives","BTCF0:USTF0",1765827133574,0.18110746,86346.0,86345.0,1.8654612]
["bitfinex-derivatives","BTCF0:USTF0",1765827136166,0.18110746,86346.0,86345.0,1.98127499]
["bitfinex-derivatives","BTCF0:USTF0",1765827136367,0.03110746,86346.0,86345.0,1.98127499]
["bitfinex-derivatives","BTCF0:USTF0",1765827138170,0.03110746,86346.0,86345.0,1.25299499]
["bitfinex-derivatives","BTCF0:USTF0",1765827138382,0.03110746,86346.0,86345.0,1.98115499]
["bitfinex-derivatives","BTCF0:USTF0",1765827139085,0.03110746,86346.0,86345.0,1.8653012]
["bitfinex-derivatives","BTCF0:USTF0",1765827139288,0.03110746,86346.0,86345.0,1.1371812]
["bitfinex-derivatives","BTCF0:USTF0",1765827139578,0.03110746,86346.0,86345.0,1.8653012]
["bitfinex-derivatives","BTCF0:USTF0",1765827139887,0.70269746,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827140489,0.6831726,86338.0,86337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827140674,0.6831736,86330.0,86329.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827141183,0.6831736,86330.0,86329.0,1.50017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827141686,0.6831736,86330.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827141687,0.6831765,86309.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827141886,0.67159,86309.0,86307.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765827142189,0.67159,86309.0,86308.0,1.5000834]
["bitfinex-derivatives","BTCF0:USTF0",1765827142583,0.67159,86309.0,86308.0,1.8608834]
["bitfinex-derivatives","BTCF0:USTF0",1765827142886,0.6831765,86309.0,86308.0,1.8608834]
["bitfinex-derivatives","BTCF0:USTF0",1765827143091,0.67159,86309.0,86308.0,1.8618834]
["bitfinex-derivatives","BTCF0:USTF0",1765827143384,0.67159,86309.0,86308.0,1.8648834]
["bitfinex-derivatives","BTCF0:USTF0",1765827145084,0.67159,86309.0,86308.0,0.0040834]
["bitfinex-derivatives","BTCF0:USTF0",1765827145280,0.6831775,86301.0,86300.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1765827145583,0.67159,86291.0,86290.0,1.59496303]
["bitfinex-derivatives","BTCF0:USTF0",1765827145781,0.67159,86291.0,86290.0,1.51818991]
["bitfinex-derivatives","BTCF0:USTF0",1765827146189,0.67168082,86291.0,86290.0,1.51818991]
["bitfinex-derivatives","BTCF0:USTF0",1765827146481,0.67159,86278.0,86277.0,0.08255485]
["bitfinex-derivatives","BTCF0:USTF0",1765827146787,0.67159,86275.0,86274.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765827146991,0.67159,86275.0,86274.0,2.54877146]
["bitfinex-derivatives","BTCF0:USTF0",1765827148788,0.67159,86275.0,86274.0,1.87891146]
["bitfinex-derivatives","BTCF0:USTF0",1765827149284,0.67159,86275.0,86274.0,1.51811146]
["bitfinex-derivatives","BTCF0:USTF0",1765827149491,0.67159,86275.0,86274.0,1.52311146]
["bitfinex-derivatives","BTCF0:USTF0",1765827149797,0.67159,86275.0,86274.0,1.52911146]
["bitfinex-derivatives","BTCF0:USTF0",1765827152988,0.6684201,86283.0,86282.0,0.69063]
["bitfinex-derivatives","BTCF0:USTF0",1765827153783,0.6684201,86283.0,86282.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1765827153981,0.69323,86278.0,86277.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1765827154185,0.69323,86278.0,86277.0,0.7545429]
["bitfinex-derivatives","BTCF0:USTF0",1765827155182,0.3608,86285.0,86282.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1765827155183,0.70482,86283.0,86282.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1765827155390,0.7048205,86279.0,86278.0,0.76613575]
["bitfinex-derivatives","BTCF0:USTF0",1765827155690,0.7048205,86279.0,86277.0,0.08605515]
["bitfinex-derivatives","BTCF0:USTF0",1765827155691,0.69323,86278.0,86277.0,0.08605515]
["bitfinex-derivatives","BTCF0:USTF0",1765827156287,0.69323,86278.0,86277.0,0.09205515]
["bitfinex-derivatives","BTCF0:USTF0",1765827156488,1.05403,86278.0,86277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765827157292,1.05403,86278.0,86277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765827158090,0.69323,86270.0,86268.0,0.10052704]
["bitfinex-derivatives","BTCF0:USTF0",1765827158303,0.69323,86270.0,86263.0,0.10327916]
["bitfinex-derivatives","BTCF0:USTF0",1765827158304,1.05403,86270.0,86267.0,0.08205515]
["bitfinex-derivatives","BTCF0:USTF0",1765827158485,1.05403,86270.0,86266.0,0.08205515]
["bitfinex-derivatives","BTCF0:USTF0",1765827158797,1.05403,86270.0,86267.0,0.01821519]
["bitfinex-derivatives","BTCF0:USTF0",1765827159182,1.05403,86270.0,86264.0,0.08205515]
["bitfinex-derivatives","BTCF0:USTF0",1765827159381,0.69323,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827159684,0.7048232,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827159992,0.7048232,86259.0,86258.0,0.02090252]
["bitfinex-derivatives","BTCF0:USTF0",1765827160193,0.7048232,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827160495,0.7048232,86259.0,86258.0,0.00531864]
["bitfinex-derivatives","BTCF0:USTF0",1765827160988,0.7048232,86259.0,86258.0,0.33542864]
["bitfinex-derivatives","BTCF0:USTF0",1765827161185,0.7048232,86259.0,86258.0,0.00531864]
["bitfinex-derivatives","BTCF0:USTF0",1765827161386,0.7048232,86259.0,86258.0,0.0234955]
["bitfinex-derivatives","BTCF0:USTF0",1765827161692,0.7048232,86259.0,86258.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1765827162090,0.3610532,86259.0,86258.0,0.6971644]
["bitfinex-derivatives","BTCF0:USTF0",1765827162387,1.19235,86263.0,86262.0,0.6840828]
["bitfinex-derivatives","BTCF0:USTF0",1765827164687,0.49912,86263.0,86262.0,0.6840828]
["bitfinex-derivatives","BTCF0:USTF0",1765827164891,9.966e-05,86270.0,86269.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1765827165692,0.34955966,86270.0,86269.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1765827166487,9.966e-05,86270.0,86269.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1765827167096,0.69332966,86270.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827167397,0.69332966,86270.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827167398,0.69323,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827167792,0.69323,86263.0,86262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765827167993,0.7048232,86259.0,86258.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827168385,0.7048232,86259.0,86258.0,1.5206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827169592,1.4334225,86265.0,86264.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1765827170397,0.3608,86269.0,86267.0,0.6840821]
["bitfinex-derivatives","BTCF0:USTF0",1765827170398,0.3610521,86268.0,86267.0,0.6840821]
["bitfinex-derivatives","BTCF0:USTF0",1765827170694,0.7286,86268.0,86267.0,0.6840821]
["bitfinex-derivatives","BTCF0:USTF0",1765827171094,1.07806,86268.0,86267.0,0.82849646]
["bitfinex-derivatives","BTCF0:USTF0",1765827171394,0.7286,86268.0,86267.0,0.82849646]
["bitfinex-derivatives","BTCF0:USTF0",1765827171590,0.7286,86268.0,86267.0,0.6840821]
["bitfinex-derivatives","BTCF0:USTF0",1765827171787,9.966e-05,86270.0,86269.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1765827171999,0.01009966,86270.0,86269.0,0.81659574]
["bitfinex-derivatives","BTCF0:USTF0",1765827172893,0.01009966,86270.0,86269.0,0.81859574]
["bitfinex-derivatives","BTCF0:USTF0",1765827173099,0.01009966,86270.0,86269.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765827174997,0.01009966,86270.0,86269.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765827175202,9.966e-05,86270.0,86269.0,0.67349]
["bitfinex-derivatives","BTCF0:USTF0",1765827175603,9.966e-05,86270.0,86269.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1765827176007,9.966e-05,86270.0,86269.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1765827176400,9.966e-05,86270.0,86269.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1765827176605,0.69332966,86270.0,86269.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1765827176805,0.69332966,86270.0,86269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765827176999,0.69332966,86270.0,86269.0,0.14930999]
["bitfinex-derivatives","BTCF0:USTF0",1765827177199,0.69323,86259.0,86258.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827177407,1.4334232,86259.0,86258.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827178706,1.4344232,86259.0,86258.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827179511,1.4374232,86259.0,86258.0,0.0206744]
["bitfinex-derivatives","BTCF0:USTF0",1765827180701,0.69323,86257.0,86256.0,9.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827180901,0.7048243,86251.0,86250.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827181103,0.7048243,86251.0,86250.0,0.01918899]
["bitfinex-derivatives","BTCF0:USTF0",1765827181401,0.3610543,86251.0,86250.0,0.69167899]
["bitfinex-derivatives","BTCF0:USTF0",1765827181908,0.69323,86251.0,86250.0,0.69167899]
["bitfinex-derivatives","BTCF0:USTF0",1765827182104,1.05341,86255.0,86254.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827182304,0.7286,86255.0,86254.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827183014,0.7286,86255.0,86254.0,0.6751538]
["bitfinex-derivatives","BTCF0:USTF0",1765827183210,0.7286,86255.0,86250.0,0.01918899]
["bitfinex-derivatives","BTCF0:USTF0",1765827183211,0.66424,86251.0,86250.0,0.01918899]
["bitfinex-derivatives","BTCF0:USTF0",1765827183509,0.7286,86255.0,86238.0,0.2224059]
["bitfinex-derivatives","BTCF0:USTF0",1765827183510,0.66424,86239.0,86238.0,0.885606]
["bitfinex-derivatives","BTCF0:USTF0",1765827183697,0.66435379,86239.0,86238.0,0.885606]
["bitfinex-derivatives","BTCF0:USTF0",1765827184299,0.32492379,86239.0,86238.0,0.90462734]
["bitfinex-derivatives","BTCF0:USTF0",1765827184500,0.00011379,86239.0,86238.0,0.90462734]
["bitfinex-derivatives","BTCF0:USTF0",1765827184707,0.00011379,86239.0,86238.0,0.90562734]
["bitfinex-derivatives","BTCF0:USTF0",1765827185408,0.00011379,86239.0,86238.0,0.90462734]
["bitfinex-derivatives","BTCF0:USTF0",1765827185612,0.00011379,86239.0,86238.0,0.90562734]
["bitfinex-derivatives","BTCF0:USTF0",1765827185796,0.66435379,86239.0,86238.0,0.90562734]
["bitfinex-derivatives","BTCF0:USTF0",1765827186002,0.66535379,86239.0,86238.0,0.90562734]
["bitfinex-derivatives","BTCF0:USTF0",1765827186312,0.00111379,86239.0,86238.0,0.90562734]
["bitfinex-derivatives","BTCF0:USTF0",1765827187010,0.32498386,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827187205,0.03017386,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827187911,0.02785516,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827188103,0.02793325,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827188299,0.69217325,86259.0,86258.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1765827188609,0.02793325,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827189003,0.02893325,86259.0,86258.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1765827189306,0.00107809,86259.0,86258.0,1.0359533]
["bitfinex-derivatives","BTCF0:USTF0",1765827191216,0.00017386,86267.0,86266.0,0.6751522]
["bitfinex-derivatives","BTCF0:USTF0",1765827191406,0.1316,86278.0,86266.0,0.6751522]
["bitfinex-derivatives","BTCF0:USTF0",1765827191407,0.07,86280.0,86279.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827191603,0.6758292,86289.0,86288.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827191809,0.87651303,86289.0,86288.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827192416,0.67583,86283.0,86282.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765827192606,0.85424,86283.0,86282.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765827192809,0.85424,86283.0,86280.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827192810,0.66424,86281.0,86280.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827193003,0.6758322,86266.0,86265.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1765827193217,0.66424,86266.0,86265.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1765827194502,0.66424,86266.0,86265.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827194815,0.66524,86266.0,86265.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827195116,0.66724,86266.0,86265.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827195413,0.66724,86266.0,86265.0,0.3386024]
["bitfinex-derivatives","BTCF0:USTF0",1765827195609,0.66724,86266.0,86265.0,0.6751524]
["bitfinex-derivatives","BTCF0:USTF0",1765827197210,0.6758333,86258.0,86257.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827197718,0.6758333,86258.0,86257.0,0.66373386]
["bitfinex-derivatives","BTCF0:USTF0",1765827198011,0.6758333,86258.0,86257.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827198909,0.6768333,86258.0,86257.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827199116,0.6768333,86258.0,86257.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765827200613,0.6768333,86258.0,86257.0,0.66473386]
["bitfinex-derivatives","BTCF0:USTF0",1765827202124,0.6768333,86258.0,86257.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765827203011,0.6768333,86258.0,86257.0,0.66473386]
["bitfinex-derivatives","BTCF0:USTF0",1765827204916,0.3374033,86258.0,86257.0,0.66473386]
["bitfinex-derivatives","BTCF0:USTF0",1765827205116,0.0125933,86258.0,86257.0,0.66473386]
["bitfinex-derivatives","BTCF0:USTF0",1765827205417,0.0125933,86258.0,86257.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765827205418,0.6768333,86258.0,86257.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1765827205617,0.6758352,86244.0,86238.0,0.37982134]
["bitfinex-derivatives","BTCF0:USTF0",1765827206615,0.6758352,86244.0,86243.0,0.0145952]
["bitfinex-derivatives","BTCF0:USTF0",1765827208223,0.6758352,86244.0,86243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765827208612,0.6758352,86244.0,86243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765827209414,0.6758352,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827209621,0.6768352,86244.0,86243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827209822,0.32581,86244.0,86243.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1765827210224,0.66424,86242.0,86241.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765827210721,0.66424,86239.0,86238.0,0.01902134]
["bitfinex-derivatives","BTCF0:USTF0",1765827210909,0.66424,86239.0,86238.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827211116,0.3384053,86244.0,86243.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1765827211520,0.6768353,86244.0,86243.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1765827212019,0.3608,86246.0,86238.0,0.03032707]
["bitfinex-derivatives","BTCF0:USTF0",1765827212020,0.67436,86239.0,86238.0,0.03032707]
["bitfinex-derivatives","BTCF0:USTF0",1765827212225,0.67436,86239.0,86238.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765827212525,0.67436,86239.0,86238.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1765827213116,0.67536,86239.0,86238.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1765827213925,0.67536,86239.0,86238.0,0.67433649]
["bitfinex-derivatives","BTCF0:USTF0",1765827215022,0.001,86239.0,86238.0,1.03513649]
["bitfinex-derivatives","BTCF0:USTF0",1765827215722,0.00017386,86252.0,86251.0,0.6819143]
["bitfinex-derivatives","BTCF0:USTF0",1765827216120,0.0115918,86270.0,86269.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1765827216323,0.8900418,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827216628,0.7100425,86264.0,86263.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1765827216815,0.11,86264.0,86263.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827217214,0.11,86264.0,86263.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765827217625,0.003,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827217823,0.043,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827218131,0.04,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827218722,0.042,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827219318,0.74045,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827219925,0.7550417,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827220125,0.74345,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827220524,0.045,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827220729,0.38569,86270.0,86269.0,0.6992318]
["bitfinex-derivatives","BTCF0:USTF0",1765827221431,0.0115918,86269.0,86266.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1765827221741,0.045,86270.0,86255.0,0.35550756]
["bitfinex-derivatives","BTCF0:USTF0",1765827221742,0.69845,86256.0,86255.0,0.35550756]
["bitfinex-derivatives","BTCF0:USTF0",1765827222228,0.69845,86256.0,86255.0,0.69940756]
["bitfinex-derivatives","BTCF0:USTF0",1765827222626,0.7100427,86263.0,86262.0,0.6992328]
["bitfinex-derivatives","BTCF0:USTF0",1765827223124,0.7100427,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827224122,0.69945,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827225034,0.69945,86263.0,86262.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1765827225334,0.69945,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827225536,0.001,86263.0,86262.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765827226432,0.001,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827227234,0.69945,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827228122,0.69845,86256.0,86255.0,0.35550756]
["bitfinex-derivatives","BTCF0:USTF0",1765827228327,0.69845,86256.0,86255.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827228537,0.69845,86256.0,86255.0,0.34391386]
["bitfinex-derivatives","BTCF0:USTF0",1765827228938,0.69845,86256.0,86255.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827229742,0.7100448,86247.0,86246.0,0.6992349]
["bitfinex-derivatives","BTCF0:USTF0",1765827230129,0.69845,86247.0,86246.0,0.6992349]
["bitfinex-derivatives","BTCF0:USTF0",1765827230324,0.34069,86247.0,86246.0,0.6992349]
["bitfinex-derivatives","BTCF0:USTF0",1765827230638,0.7100447,86248.0,86247.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827230836,0.69845,86248.0,86247.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827231235,0.69845,86248.0,86246.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1765827231236,0.70145,86256.0,86255.0,0.6992337]
["bitfinex-derivatives","BTCF0:USTF0",1765827231428,0.70145,86256.0,86255.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827231629,0.7100443,86251.0,86250.0,0.9102743]
["bitfinex-derivatives","BTCF0:USTF0",1765827232334,0.69845,86251.0,86250.0,0.9102743]
["bitfinex-derivatives","BTCF0:USTF0",1765827232540,0.69845,86255.0,86254.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1765827232835,0.69845,86255.0,86254.0,0.6992338]
["bitfinex-derivatives","BTCF0:USTF0",1765827233524,0.69945,86255.0,86254.0,0.6992338]
["bitfinex-derivatives","BTCF0:USTF0",1765827234339,0.34169,86255.0,86254.0,0.6992338]
["bitfinex-derivatives","BTCF0:USTF0",1765827234839,0.001,86255.0,86254.0,0.6992338]
["bitfinex-derivatives","BTCF0:USTF0",1765827235035,0.3608,86257.0,86256.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827235334,0.7286,86263.0,86262.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1765827236538,0.0115916,86271.0,86268.0,0.699232]
["bitfinex-derivatives","BTCF0:USTF0",1765827236842,1.1009911,86275.0,86268.0,0.699232]
["bitfinex-derivatives","BTCF0:USTF0",1765827237239,0.70149,86269.0,86268.0,0.699232]
["bitfinex-derivatives","BTCF0:USTF0",1765827237537,0.34086386,86272.0,86271.0,0.6992316]
["bitfinex-derivatives","BTCF0:USTF0",1765827237738,0.39086386,86272.0,86271.0,0.6992316]
["bitfinex-derivatives","BTCF0:USTF0",1765827238732,0.05017386,86272.0,86271.0,0.6992316]
["bitfinex-derivatives","BTCF0:USTF0",1765827239646,0.05017386,86272.0,86271.0,0.7002316]
["bitfinex-derivatives","BTCF0:USTF0",1765827241349,0.74862386,86272.0,86271.0,0.7002316]
["bitfinex-derivatives","BTCF0:USTF0",1765827241549,0.05017386,86272.0,86271.0,0.7002316]
["bitfinex-derivatives","BTCF0:USTF0",1765827241749,0.05017386,86272.0,86271.0,0.6992316]
["bitfinex-derivatives","BTCF0:USTF0",1765827241944,0.05017386,86272.0,86271.0,0.7002316]
["bitfinex-derivatives","BTCF0:USTF0",1765827242149,0.05017386,86272.0,86271.0,0.7012316]
["bitfinex-derivatives","BTCF0:USTF0",1765827242344,0.74938386,86272.0,86271.0,0.7012316]
["bitfinex-derivatives","BTCF0:USTF0",1765827242549,0.74938386,86272.0,86266.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1765827242550,0.69921,86267.0,86266.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1765827242738,0.69921,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827243042,0.69921,86266.0,86265.0,0.3367224]
["bitfinex-derivatives","BTCF0:USTF0",1765827243446,0.36002386,86272.0,86271.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1765827243633,0.04017386,86272.0,86271.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1765827244848,0.04017386,86272.0,86271.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827245250,0.73938386,86272.0,86271.0,0.32513]
["bitfinex-derivatives","BTCF0:USTF0",1765827245445,0.40002386,86272.0,86271.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1765827245842,0.40002386,86272.0,86271.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765827246243,0.04017386,86272.0,86271.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765827248450,0.73938386,86272.0,86271.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765827248653,0.75097526,86272.0,86271.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765827248852,0.75097526,86272.0,86271.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765827249548,0.75097526,86272.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827249742,0.75097526,86272.0,86271.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765827249943,0.75097526,86272.0,86271.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765827250852,0.7108022,86269.0,86268.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1765827251647,0.69921,86265.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827251851,0.69921,86265.0,86264.0,1.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1765827253944,0.70021,86265.0,86264.0,1.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1765827255649,0.70021,86265.0,86264.0,1.2553525]
["bitfinex-derivatives","BTCF0:USTF0",1765827255860,0.70021,86265.0,86264.0,0.6975225]
["bitfinex-derivatives","BTCF0:USTF0",1765827256052,0.70021,86265.0,86264.0,0.3723925]
["bitfinex-derivatives","BTCF0:USTF0",1765827256356,0.7118024,86265.0,86264.0,1.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1765827256654,0.7108024,86265.0,86264.0,1.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1765827256853,0.7118024,86265.0,86264.0,1.2553525]
["bitfinex-derivatives","BTCF0:USTF0",1765827257154,0.70021,86265.0,86264.0,1.2553525]
["bitfinex-derivatives","BTCF0:USTF0",1765827257455,0.3714419,86269.0,86268.0,0.693712]
["bitfinex-derivatives","BTCF0:USTF0",1765827258054,0.7108018,86269.0,86268.0,0.693712]
["bitfinex-derivatives","BTCF0:USTF0",1765827258243,0.00017386,86272.0,86271.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765827258244,0.01176536,86272.0,86271.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765827258443,0.05176536,86272.0,86271.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765827258641,0.04017386,86272.0,86271.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765827258841,0.04017386,86272.0,86271.0,1.0545116]
["bitfinex-derivatives","BTCF0:USTF0",1765827259558,0.07,86285.0,86284.0,0.6937098]
["bitfinex-derivatives","BTCF0:USTF0",1765827259746,0.0115893,86288.0,86287.0,0.6937094]
["bitfinex-derivatives","BTCF0:USTF0",1765827259949,1.06001,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827260257,0.19,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827260650,0.54985,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827260853,0.88921,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827261354,0.19,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827261555,0.195,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827261747,0.55485,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827262346,0.195,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827262550,0.55485,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827262752,0.89421,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827263549,0.195,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827266261,0.17584052,86295.0,86294.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765827266453,0.00017386,86303.0,86302.0,0.6937074]
["bitfinex-derivatives","BTCF0:USTF0",1765827266653,0.18017386,86303.0,86302.0,1.0545074]
["bitfinex-derivatives","BTCF0:USTF0",1765827267253,0.05017386,86303.0,86302.0,1.0545074]
["bitfinex-derivatives","BTCF0:USTF0",1765827267561,0.05017386,86303.0,86302.0,1.0575074]
["bitfinex-derivatives","BTCF0:USTF0",1765827267761,0.05017386,86303.0,86302.0,1.0595074]
["bitfinex-derivatives","BTCF0:USTF0",1765827268961,0.05017386,86303.0,86302.0,1.07825808]
["bitfinex-derivatives","BTCF0:USTF0",1765827269866,0.05017386,86303.0,86302.0,1.07525808]
["bitfinex-derivatives","BTCF0:USTF0",1765827270054,0.05017386,86303.0,86302.0,1.80749808]
["bitfinex-derivatives","BTCF0:USTF0",1765827270661,0.05017386,86303.0,86302.0,1.80449808]
["bitfinex-derivatives","BTCF0:USTF0",1765827270957,0.05017386,86303.0,86302.0,1.80749808]
["bitfinex-derivatives","BTCF0:USTF0",1765827272052,0.05017386,86303.0,86302.0,1.80449808]
["bitfinex-derivatives","BTCF0:USTF0",1765827272258,0.05017386,86303.0,86302.0,1.80749808]
["bitfinex-derivatives","BTCF0:USTF0",1765827272653,0.05017386,86303.0,86302.0,1.80449808]
["bitfinex-derivatives","BTCF0:USTF0",1765827272962,0.05017386,86303.0,86302.0,1.80749808]
["bitfinex-derivatives","BTCF0:USTF0",1765827273157,0.14,86316.0,86315.0,0.7081057]
["bitfinex-derivatives","BTCF0:USTF0",1765827273366,0.35746,86325.0,86324.0,0.7081044]
["bitfinex-derivatives","BTCF0:USTF0",1765827273549,0.55746,86325.0,86324.0,1.0689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827273755,0.91437,86325.0,86324.0,1.0689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827273959,0.2,86325.0,86324.0,1.0689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827274455,0.2,86325.0,86324.0,2.66307967]
["bitfinex-derivatives","BTCF0:USTF0",1765827275563,0.201,86325.0,86324.0,2.66307967]
["bitfinex-derivatives","BTCF0:USTF0",1765827276961,0.55846,86325.0,86324.0,2.66307967]
["bitfinex-derivatives","BTCF0:USTF0",1765827277153,0.55846,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827277552,0.201,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827279561,0.91537,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827279758,0.201,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827280158,0.201,86325.0,86324.0,2.66154144]
["bitfinex-derivatives","BTCF0:USTF0",1765827281262,0.55846,86325.0,86324.0,2.66154144]
["bitfinex-derivatives","BTCF0:USTF0",1765827282566,0.201,86325.0,86324.0,3.38950144]
["bitfinex-derivatives","BTCF0:USTF0",1765827283264,0.55846,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827283465,0.201,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827283667,0.55846,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827283859,0.55846,86325.0,86324.0,2.66285728]
["bitfinex-derivatives","BTCF0:USTF0",1765827284056,0.201,86325.0,86324.0,2.66285728]
["bitfinex-derivatives","BTCF0:USTF0",1765827284263,0.91537,86325.0,86324.0,2.66285728]
["bitfinex-derivatives","BTCF0:USTF0",1765827284463,0.91537,86325.0,86324.0,2.5689044]
["bitfinex-derivatives","BTCF0:USTF0",1765827284966,0.91537,86325.0,86324.0,2.55732]
["bitfinex-derivatives","BTCF0:USTF0",1765827285270,0.91537,86325.0,86324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827287359,0.7259554,86317.0,86316.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827287970,0.7259573,86303.0,86302.0,0.03033798]
["bitfinex-derivatives","BTCF0:USTF0",1765827288177,0.7259573,86303.0,86302.0,0.72685798]
["bitfinex-derivatives","BTCF0:USTF0",1765827288473,0.7259573,86303.0,86302.0,2.22685798]
["bitfinex-derivatives","BTCF0:USTF0",1765827288665,0.71437,86303.0,86302.0,2.22685798]
["bitfinex-derivatives","BTCF0:USTF0",1765827288862,0.71437,86303.0,86302.0,0.01875068]
["bitfinex-derivatives","BTCF0:USTF0",1765827289064,0.7259578,86299.0,86294.0,0.01176236]
["bitfinex-derivatives","BTCF0:USTF0",1765827289260,0.7259578,86299.0,86298.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765827289460,0.7259578,86299.0,86298.0,0.71592693]
["bitfinex-derivatives","BTCF0:USTF0",1765827289764,0.7259578,86299.0,86298.0,0.35752693]
["bitfinex-derivatives","BTCF0:USTF0",1765827289965,0.7259578,86299.0,86298.0,0.01940693]
["bitfinex-derivatives","BTCF0:USTF0",1765827290169,0.9404582,86296.0,86295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827290565,0.9404582,86296.0,86295.0,1.51925664]
["bitfinex-derivatives","BTCF0:USTF0",1765827290769,0.71437,86295.0,86294.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827291076,0.71437,86295.0,86294.0,0.01967057]
["bitfinex-derivatives","BTCF0:USTF0",1765827292270,0.71437,86295.0,86294.0,0.72777907]
["bitfinex-derivatives","BTCF0:USTF0",1765827292460,0.71637,86295.0,86294.0,0.72777907]
["bitfinex-derivatives","BTCF0:USTF0",1765827292661,0.71837,86295.0,86294.0,0.72777907]
["bitfinex-derivatives","BTCF0:USTF0",1765827293273,0.71837,86295.0,86294.0,0.71619057]
["bitfinex-derivatives","BTCF0:USTF0",1765827293574,0.36146,86295.0,86294.0,0.71619057]
["bitfinex-derivatives","BTCF0:USTF0",1765827293769,0.71737,86295.0,86294.0,0.71619057]
["bitfinex-derivatives","BTCF0:USTF0",1765827293967,1.07817,86295.0,86294.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827294359,0.71871,86295.0,86279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827294566,0.71437,86280.0,86279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827294871,0.71437,86280.0,86279.0,1.51974876]
["bitfinex-derivatives","BTCF0:USTF0",1765827295571,0.71454386,86288.0,86287.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827296168,0.72613316,86288.0,86287.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827296378,0.71454386,86288.0,86287.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827296570,0.00017386,86288.0,86287.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827297270,0.728,86302.0,86301.0,0.8409975]
["bitfinex-derivatives","BTCF0:USTF0",1765827297476,0.848,86302.0,86301.0,0.8409975]
["bitfinex-derivatives","BTCF0:USTF0",1765827297670,1.20546,86302.0,86301.0,0.8409975]
["bitfinex-derivatives","BTCF0:USTF0",1765827297871,1.20546,86302.0,86301.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827298060,0.71437,86297.0,86296.0,1.0689081]
["bitfinex-derivatives","BTCF0:USTF0",1765827298265,0.36746,86297.0,86296.0,1.0689081]
["bitfinex-derivatives","BTCF0:USTF0",1765827298475,0.01,86297.0,86296.0,1.0689081]
["bitfinex-derivatives","BTCF0:USTF0",1765827298982,0.72437,86297.0,86296.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827299274,0.01,86297.0,86296.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765827300470,0.01,86297.0,86296.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1765827300671,0.00017386,86305.0,86304.0,0.7081071]
["bitfinex-derivatives","BTCF0:USTF0",1765827300889,0.0115843,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827300890,0.7259543,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827301082,0.94566092,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827301376,0.2,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827301577,0.55746,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827301876,0.91437,86326.0,86325.0,0.7081043]
["bitfinex-derivatives","BTCF0:USTF0",1765827302081,0.3608,86331.0,86330.0,0.7284036]
["bitfinex-derivatives","BTCF0:USTF0",1765827302264,0.00017386,86334.0,86328.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765827302265,0.00017386,86334.0,86333.0,0.7284032]
["bitfinex-derivatives","BTCF0:USTF0",1765827302571,0.76041386,86334.0,86333.0,0.7284032]
["bitfinex-derivatives","BTCF0:USTF0",1765827302777,0.07017386,86334.0,86333.0,0.7284032]
["bitfinex-derivatives","BTCF0:USTF0",1765827303378,0.00231649,86338.0,86337.0,0.7284027]
["bitfinex-derivatives","BTCF0:USTF0",1765827303576,0.02,86351.0,86350.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1765827303764,0.43461032,86362.0,86351.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765827303968,0.21124702,86352.0,86351.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765827304373,0.90148702,86352.0,86351.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765827304770,0.90148702,86352.0,86351.0,0.7368167]
["bitfinex-derivatives","BTCF0:USTF0",1765827305170,0.90348702,86352.0,86351.0,0.7368167]
["bitfinex-derivatives","BTCF0:USTF0",1765827305370,0.90348702,86352.0,86351.0,0.0199967]
["bitfinex-derivatives","BTCF0:USTF0",1765827305579,0.69024,86349.0,86348.0,0.71814]
["bitfinex-derivatives","BTCF0:USTF0",1765827305879,0.88148702,86349.0,86348.0,0.71814]
["bitfinex-derivatives","BTCF0:USTF0",1765827306076,0.69024,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827306271,0.7718218,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827306467,0.80272448,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827306679,0.10090268,86344.0,86343.0,0.71699376]
["bitfinex-derivatives","BTCF0:USTF0",1765827306872,0.07,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827307279,0.80372049,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827307470,0.76224,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827307972,0.072,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827310383,0.43176,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827310776,0.072,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827311578,0.76224,86344.0,86343.0,0.01948605]
["bitfinex-derivatives","BTCF0:USTF0",1765827311967,0.76224,86344.0,86343.0,0.37682605]
["bitfinex-derivatives","BTCF0:USTF0",1765827312174,0.76224,86344.0,86343.0,0.73630605]
["bitfinex-derivatives","BTCF0:USTF0",1765827312873,0.76224,86344.0,86343.0,0.01948605]
["bitfinex-derivatives","BTCF0:USTF0",1765827315885,0.7018239,86328.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765827316084,0.8635139,86328.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765827316883,0.7018247,86323.0,86322.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765827317483,0.701825,86321.0,86320.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1765827317679,0.90461,86320.0,86319.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827317880,0.69024,86320.0,86319.0,0.71699376]
["bitfinex-derivatives","BTCF0:USTF0",1765827318393,0.69024,86329.0,86328.0,0.7284039]
["bitfinex-derivatives","BTCF0:USTF0",1765827318695,0.69024,86329.0,86328.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765827318991,0.69024,86325.0,86324.0,0.3689244]
["bitfinex-derivatives","BTCF0:USTF0",1765827319584,0.9290322,86334.0,86332.0,0.7284034]
["bitfinex-derivatives","BTCF0:USTF0",1765827319585,0.7018233,86333.0,86332.0,0.7284034]
["bitfinex-derivatives","BTCF0:USTF0",1765827319891,0.72768,86334.0,86322.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765827320087,0.33048,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827320284,0.90461,86320.0,86319.0,0.01992098]
["bitfinex-derivatives","BTCF0:USTF0",1765827320587,1.63229,86320.0,86319.0,0.01992098]
["bitfinex-derivatives","BTCF0:USTF0",1765827321384,1.63229,86320.0,86319.0,0.73674098]
["bitfinex-derivatives","BTCF0:USTF0",1765827321385,1.41792,86320.0,86319.0,0.73674098]
["bitfinex-derivatives","BTCF0:USTF0",1765827321779,0.72768,86320.0,86319.0,0.73674098]
["bitfinex-derivatives","BTCF0:USTF0",1765827322085,1.08744,86320.0,86319.0,0.73674098]
["bitfinex-derivatives","BTCF0:USTF0",1765827322392,1.08844,86320.0,86319.0,0.73674098]
["bitfinex-derivatives","BTCF0:USTF0",1765827322895,1.08744,86320.0,86319.0,0.73774098]
["bitfinex-derivatives","BTCF0:USTF0",1765827323583,1.08744,86320.0,86319.0,0.73874098]
["bitfinex-derivatives","BTCF0:USTF0",1765827323896,1.08744,86320.0,86319.0,1.09954098]
["bitfinex-derivatives","BTCF0:USTF0",1765827324591,1.08744,86320.0,86319.0,0.73874098]
["bitfinex-derivatives","BTCF0:USTF0",1765827324787,1.08744,86320.0,86319.0,0.73774098]
["bitfinex-derivatives","BTCF0:USTF0",1765827325186,0.72768,86320.0,86319.0,0.73774098]
["bitfinex-derivatives","BTCF0:USTF0",1765827325387,1.63229,86320.0,86319.0,0.02092098]
["bitfinex-derivatives","BTCF0:USTF0",1765827325695,1.63229,86320.0,86319.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1765827325893,1.63229,86320.0,86319.0,0.02080614]
["bitfinex-derivatives","BTCF0:USTF0",1765827326193,0.7018278,86299.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827326391,0.7018278,86299.0,86296.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765827326789,0.69024,86299.0,86298.0,0.71913756]
["bitfinex-derivatives","BTCF0:USTF0",1765827326989,0.69024,86299.0,86298.0,1.09983529]
["bitfinex-derivatives","BTCF0:USTF0",1765827327495,0.35976,86299.0,86298.0,1.09983529]
["bitfinex-derivatives","BTCF0:USTF0",1765827327690,0.3713472,86304.0,86303.0,0.7284073]
["bitfinex-derivatives","BTCF0:USTF0",1765827327896,0.7018272,86304.0,86303.0,0.7284073]
["bitfinex-derivatives","BTCF0:USTF0",1765827328191,0.69024,86304.0,86303.0,0.7284073]
["bitfinex-derivatives","BTCF0:USTF0",1765827328395,0.72772,86306.0,86305.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1765827328596,0.72772,86306.0,86305.0,1.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765827329192,0.00017376,86307.0,86306.0,0.7284069]
["bitfinex-derivatives","BTCF0:USTF0",1765827332192,0.00017376,86307.0,86306.0,0.7314069]
["bitfinex-derivatives","BTCF0:USTF0",1765827332392,0.00017376,86307.0,86306.0,0.7344069]
["bitfinex-derivatives","BTCF0:USTF0",1765827332600,0.21437,86330.0,86318.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1765827332802,0.9021336,86330.0,86329.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1765827333094,0.7121343,86325.0,86324.0,0.7143743]
["bitfinex-derivatives","BTCF0:USTF0",1765827333285,0.7121347,86324.0,86323.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765827333492,0.70055,86316.0,86315.0,1.0751757]
["bitfinex-derivatives","BTCF0:USTF0",1765827334396,0.70072376,86324.0,86323.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765827334598,0.82072376,86324.0,86323.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765827334896,0.82072376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827335103,0.47080376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827335404,0.82072376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827335591,0.12017376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827336706,0.82072376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827337087,0.12017376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827337292,0.00017376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827341091,0.70072376,86324.0,86323.0,1.0751746]
["bitfinex-derivatives","BTCF0:USTF0",1765827341794,0.1614,86319.0,86318.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765827342108,0.86195,86319.0,86318.0,0.45924297]
["bitfinex-derivatives","BTCF0:USTF0",1765827342298,0.86195,86319.0,86318.0,0.7143753]
["bitfinex-derivatives","BTCF0:USTF0",1765827342606,0.35063,86319.0,86318.0,0.7143753]
["bitfinex-derivatives","BTCF0:USTF0",1765827343009,0.00017376,86324.0,86323.0,0.7143746]
["bitfinex-derivatives","BTCF0:USTF0",1765827343506,1.42831,86340.0,86339.0,0.7143724]
["bitfinex-derivatives","BTCF0:USTF0",1765827343800,1.64067228,86340.0,86339.0,0.7143724]
["bitfinex-derivatives","BTCF0:USTF0",1765827344808,1.64467228,86340.0,86339.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1765827345398,1.6138923,86340.0,86339.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1765827345701,1.6138923,86340.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765827345702,0.7121331,86336.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765827345898,0.8221331,86336.0,86335.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765827346407,0.70055,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827346610,0.75055,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827347211,0.05,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827347406,0.053,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827347814,0.40363,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827348111,0.75355,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827348709,0.75555,86332.0,86331.0,0.72888726]
["bitfinex-derivatives","BTCF0:USTF0",1765827349213,0.75555,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827349408,0.055,86332.0,86331.0,1.07534726]
["bitfinex-derivatives","BTCF0:USTF0",1765827349711,0.055,86332.0,86331.0,1.43614726]
["bitfinex-derivatives","BTCF0:USTF0",1765827350805,0.02976112,86332.0,86331.0,2.16378726]
["bitfinex-derivatives","BTCF0:USTF0",1765827351010,0.005,86332.0,86331.0,2.16378726]
["bitfinex-derivatives","BTCF0:USTF0",1765827352003,0.004,86332.0,86331.0,2.16378726]
["bitfinex-derivatives","BTCF0:USTF0",1765827352709,0.001,86332.0,86331.0,2.16378726]
["bitfinex-derivatives","BTCF0:USTF0",1765827353014,0.002,86332.0,86331.0,2.16378726]
["bitfinex-derivatives","BTCF0:USTF0",1765827353713,0.002,86332.0,86331.0,1.43614726]
["bitfinex-derivatives","BTCF0:USTF0",1765827353913,0.002,86332.0,86331.0,2.16374726]
["bitfinex-derivatives","BTCF0:USTF0",1765827355925,0.70255,86332.0,86331.0,2.16370726]
["bitfinex-derivatives","BTCF0:USTF0",1765827356216,0.70255,86332.0,86331.0,1.43614726]
["bitfinex-derivatives","BTCF0:USTF0",1765827356408,0.70155,86332.0,86331.0,1.43914726]
["bitfinex-derivatives","BTCF0:USTF0",1765827356608,0.70155,86332.0,86331.0,0.73635726]
["bitfinex-derivatives","BTCF0:USTF0",1765827356920,0.70155,86332.0,86331.0,0.73335726]
["bitfinex-derivatives","BTCF0:USTF0",1765827357115,0.70055,86332.0,86331.0,0.73835726]
["bitfinex-derivatives","BTCF0:USTF0",1765827357310,0.70055,86332.0,86331.0,1.09468726]
["bitfinex-derivatives","BTCF0:USTF0",1765827357509,0.70055,86332.0,86331.0,1.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1765827357711,0.70055,86332.0,86331.0,1.09368726]
["bitfinex-derivatives","BTCF0:USTF0",1765827358418,0.70055,86332.0,86331.0,0.72577376]
["bitfinex-derivatives","BTCF0:USTF0",1765827358618,1.10055,86332.0,86331.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1765827358823,0.8725951,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827359225,0.86101,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827360118,0.86101,86319.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827360423,0.7121362,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827360613,0.70055,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827360810,0.70055,86311.0,86310.0,0.70296376]
["bitfinex-derivatives","BTCF0:USTF0",1765827361123,0.35080376,86327.0,86326.0,0.7143742]
["bitfinex-derivatives","BTCF0:USTF0",1765827361420,0.70055,86322.0,86321.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765827361614,0.74055,86322.0,86321.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765827361816,0.6746,86311.0,86310.0,0.67414376]
["bitfinex-derivatives","BTCF0:USTF0",1765827362119,0.6746,86311.0,86310.0,0.35722006]
["bitfinex-derivatives","BTCF0:USTF0",1765827362325,0.55893,86319.0,86310.0,0.35722006]
["bitfinex-derivatives","BTCF0:USTF0",1765827362326,0.6746,86319.0,86318.0,0.6845553]
["bitfinex-derivatives","BTCF0:USTF0",1765827362515,1.40216,86325.0,86324.0,0.6845544]
["bitfinex-derivatives","BTCF0:USTF0",1765827362711,1.46216,86325.0,86324.0,0.6845544]
["bitfinex-derivatives","BTCF0:USTF0",1765827364714,1.46216,86325.0,86324.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827364923,1.46316,86325.0,86324.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827365111,0.6746,86318.0,86317.0,0.6845553]
["bitfinex-derivatives","BTCF0:USTF0",1765827365527,0.6746,86314.0,86313.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1765827365724,0.6746,86314.0,86313.0,0.6845558]
["bitfinex-derivatives","BTCF0:USTF0",1765827367314,0.6746,86314.0,86313.0,0.6855558]
["bitfinex-derivatives","BTCF0:USTF0",1765827368328,0.6746,86314.0,86313.0,0.6865558]
["bitfinex-derivatives","BTCF0:USTF0",1765827369025,0.00017376,86327.0,86313.0,0.6865558]
["bitfinex-derivatives","BTCF0:USTF0",1765827369026,0.00017376,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827369227,0.686183,86335.0,86334.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1765827369529,0.6746,86327.0,86326.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1765827369731,0.7946,86327.0,86326.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1765827370024,0.7946,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827370814,0.806184,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827371529,0.807184,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827372029,0.7956,86327.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827372229,0.7956,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827373120,0.121,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827374219,0.7956,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827374416,0.121,86327.0,86326.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765827376919,0.807184,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827377136,0.7956,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827377637,0.7956,86327.0,86326.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1765827377936,0.6861846,86323.0,86322.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1765827378131,0.6861846,86323.0,86322.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827378721,0.6746,86323.0,86322.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827378930,0.001,86327.0,86326.0,0.6845542]
["bitfinex-derivatives","BTCF0:USTF0",1765827379235,0.02,86327.0,86326.0,0.6845542]
["bitfinex-derivatives","BTCF0:USTF0",1765827381637,0.021,86327.0,86326.0,0.6845542]
["bitfinex-derivatives","BTCF0:USTF0",1765827381840,0.6956,86327.0,86326.0,0.6845542]
["bitfinex-derivatives","BTCF0:USTF0",1765827382035,0.6956,86327.0,86312.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1765827382036,0.6746,86326.0,86325.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765827382733,0.001,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827383036,0.01,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827383428,0.6846,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827383634,0.01,86327.0,86326.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827383937,0.6861862,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827384434,0.6746,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827384932,0.6746,86311.0,86310.0,0.67314376]
["bitfinex-derivatives","BTCF0:USTF0",1765827385336,0.87273,86319.0,86318.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1765827386239,0.6746,86318.0,86317.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765827386440,0.6746,86318.0,86317.0,0.3550453]
["bitfinex-derivatives","BTCF0:USTF0",1765827387542,0.6861853,86318.0,86317.0,0.3550453]
["bitfinex-derivatives","BTCF0:USTF0",1765827388039,0.6861853,86318.0,86317.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765827388238,0.6746,86318.0,86317.0,0.0125853]
["bitfinex-derivatives","BTCF0:USTF0",1765827388445,0.6746,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827388638,0.6861862,86311.0,86310.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827388839,0.6746,86299.0,86298.0,0.02221529]
["bitfinex-derivatives","BTCF0:USTF0",1765827389039,0.6746,86299.0,86298.0,0.38301529]
["bitfinex-derivatives","BTCF0:USTF0",1765827389240,1.0354,86299.0,86298.0,0.02221529]
["bitfinex-derivatives","BTCF0:USTF0",1765827391345,1.0384,86299.0,86298.0,0.02221529]
["bitfinex-derivatives","BTCF0:USTF0",1765827391741,1.0364,86299.0,86298.0,0.02221529]
["bitfinex-derivatives","BTCF0:USTF0",1765827392044,0.6796,86299.0,86298.0,0.70715529]
["bitfinex-derivatives","BTCF0:USTF0",1765827393144,0.6786,86299.0,86298.0,0.70715529]
["bitfinex-derivatives","BTCF0:USTF0",1765827394239,0.6766,86299.0,86298.0,0.70815529]
["bitfinex-derivatives","BTCF0:USTF0",1765827394443,0.33324,86305.0,86304.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827394643,0.69324376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827395747,0.69424376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827396249,0.69324376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827396452,0.33341376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827396744,0.69324376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827398144,0.33341376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827399157,0.69324376,86307.0,86306.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1765827399550,0.69324376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827400346,0.69324376,86307.0,86306.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765827400542,0.33341376,86307.0,86306.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765827400743,0.00017376,86307.0,86306.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765827400940,0.00017376,86307.0,86306.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1765827401145,0.33341376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827401545,0.33341376,86307.0,86306.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1765827401755,0.33341376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827402160,0.33341376,86307.0,86306.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1765827402354,0.33341376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827402849,0.00017376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827403852,0.00017376,86307.0,86306.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765827404646,0.00017376,86307.0,86306.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765827405043,0.00017376,86307.0,86306.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765827405446,0.00017376,86307.0,86306.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765827406849,0.00017376,86307.0,86306.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765827407046,0.00017376,86307.0,86306.0,0.7015269]
["bitfinex-derivatives","BTCF0:USTF0",1765827407644,0.33341376,86307.0,86306.0,0.6995269]
["bitfinex-derivatives","BTCF0:USTF0",1765827407847,0.00017376,86307.0,86306.0,0.7025269]
["bitfinex-derivatives","BTCF0:USTF0",1765827408253,0.00017376,86307.0,86306.0,0.6995269]
["bitfinex-derivatives","BTCF0:USTF0",1765827408453,0.00017376,86307.0,86306.0,0.6985269]
["bitfinex-derivatives","BTCF0:USTF0",1765827408654,0.00017376,86307.0,86306.0,0.7005269]
["bitfinex-derivatives","BTCF0:USTF0",1765827408847,0.69307,86319.0,86318.0,0.6965253]
["bitfinex-derivatives","BTCF0:USTF0",1765827409047,0.80307,86319.0,86318.0,0.6965253]
["bitfinex-derivatives","BTCF0:USTF0",1765827410053,0.11,86319.0,86318.0,1.4241253]
["bitfinex-derivatives","BTCF0:USTF0",1765827410248,0.00017376,86327.0,86318.0,1.4241253]
["bitfinex-derivatives","BTCF0:USTF0",1765827410249,0.00017376,86327.0,86326.0,0.6965242]
["bitfinex-derivatives","BTCF0:USTF0",1765827410450,0.03017376,86327.0,86326.0,1.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1765827411449,0.72324376,86327.0,86326.0,1.14817996]
["bitfinex-derivatives","BTCF0:USTF0",1765827411660,0.72424376,86327.0,86326.0,1.87577996]
["bitfinex-derivatives","BTCF0:USTF0",1765827412250,0.72424376,86327.0,86326.0,1.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1765827412451,0.72424376,86327.0,86326.0,1.7848842]
["bitfinex-derivatives","BTCF0:USTF0",1765827412956,0.73582776,86327.0,86326.0,0.6965242]
["bitfinex-derivatives","BTCF0:USTF0",1765827413357,0.72424376,86327.0,86326.0,1.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1765827413754,0.03117376,86327.0,86326.0,1.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1765827418357,0.00117376,86327.0,86326.0,1.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1765827418558,0.89347,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827418759,1.08347,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827419758,1.09247,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827420466,0.53224,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827420864,0.89207,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827421367,1.08847,86352.0,86351.0,0.6965208]
["bitfinex-derivatives","BTCF0:USTF0",1765827421563,0.69307,86346.0,86345.0,1.0573216]
["bitfinex-derivatives","BTCF0:USTF0",1765827421764,0.81307,86346.0,86345.0,1.0573216]
["bitfinex-derivatives","BTCF0:USTF0",1765827421954,0.81307,86346.0,86345.0,1.7847216]
["bitfinex-derivatives","BTCF0:USTF0",1765827423269,0.12,86346.0,86345.0,1.7847216]
["bitfinex-derivatives","BTCF0:USTF0",1765827423860,0.82796,86346.0,86345.0,1.7847216]
["bitfinex-derivatives","BTCF0:USTF0",1765827425367,0.82796,86346.0,86345.0,1.7846816]
["bitfinex-derivatives","BTCF0:USTF0",1765827425663,0.82796,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827425664,0.8395415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827426470,0.8395415,86346.0,86345.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765827427059,0.8395415,86346.0,86345.0,1.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1765827427870,0.8395415,86346.0,86345.0,0.7175816]
["bitfinex-derivatives","BTCF0:USTF0",1765827428069,0.8395415,86346.0,86345.0,0.3723816]
["bitfinex-derivatives","BTCF0:USTF0",1765827428271,0.8405415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827429071,0.8395415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827430564,0.8405415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827431770,0.8415415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827431975,0.8405415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827432173,0.8415415,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827432380,0.9181018,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827432671,0.9781018,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827433366,0.9791018,86344.0,86343.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827433872,0.9791018,86344.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827433873,0.7195426,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827434069,0.7195436,86330.0,86327.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765827434268,0.0115848,86325.0,86324.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765827434569,0.35239,86315.0,86314.0,0.6993258]
["bitfinex-derivatives","BTCF0:USTF0",1765827434773,0.70796,86315.0,86314.0,0.6993258]
["bitfinex-derivatives","BTCF0:USTF0",1765827435670,0.70796,86315.0,86314.0,0.7003258]
["bitfinex-derivatives","BTCF0:USTF0",1765827435874,0.70796,86315.0,86314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827436374,0.70796,86315.0,86314.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1765827436580,0.70796,86315.0,86314.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1765827436969,0.70796,86315.0,86314.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1765827437976,0.70796,86315.0,86314.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1765827438481,0.70796,86315.0,86314.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1765827439084,0.70796,86315.0,86314.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1765827439381,0.70796,86307.0,86306.0,0.78992333]
["bitfinex-derivatives","BTCF0:USTF0",1765827439565,0.70796,86307.0,86306.0,0.69950066]
["bitfinex-derivatives","BTCF0:USTF0",1765827439978,0.35239,86307.0,86306.0,0.69950066]
["bitfinex-derivatives","BTCF0:USTF0",1765827440573,0.70796,86307.0,86306.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827440876,0.70796,86307.0,86306.0,0.34537376]
["bitfinex-derivatives","BTCF0:USTF0",1765827441380,0.70796,86307.0,86306.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827441579,1.06876,86307.0,86306.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1765827441779,0.7195478,86299.0,86298.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1765827441978,1.0803478,86299.0,86298.0,0.02219312]
["bitfinex-derivatives","BTCF0:USTF0",1765827442880,0.7195489,86291.0,86290.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827443085,0.7195489,86291.0,86290.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1765827443385,0.7195489,86291.0,86290.0,0.03163371]
["bitfinex-derivatives","BTCF0:USTF0",1765827443787,0.7195489,86291.0,86290.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1765827444483,1.0803489,86291.0,86290.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1765827444786,0.7195505,86279.0,86278.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1765827445081,1.4469905,86279.0,86278.0,0.02035233]
["bitfinex-derivatives","BTCF0:USTF0",1765827445473,1.4354,86279.0,86278.0,0.02035233]
["bitfinex-derivatives","BTCF0:USTF0",1765827445673,1.4354,86279.0,86278.0,0.70809233]
["bitfinex-derivatives","BTCF0:USTF0",1765827446082,1.4354,86279.0,86278.0,0.71209233]
["bitfinex-derivatives","BTCF0:USTF0",1765827446474,1.4354,86279.0,86278.0,0.36955233]
["bitfinex-derivatives","BTCF0:USTF0",1765827446981,1.4354,86279.0,86278.0,0.02835233]
["bitfinex-derivatives","BTCF0:USTF0",1765827447186,1.4354,86279.0,86278.0,0.37355233]
["bitfinex-derivatives","BTCF0:USTF0",1765827447385,1.4354,86279.0,86278.0,0.02835233]
["bitfinex-derivatives","BTCF0:USTF0",1765827449582,1.4354,86279.0,86278.0,0.71609233]
["bitfinex-derivatives","BTCF0:USTF0",1765827449882,1.07983,86279.0,86278.0,0.71609233]
["bitfinex-derivatives","BTCF0:USTF0",1765827450781,0.72744,86279.0,86278.0,0.71609233]
["bitfinex-derivatives","BTCF0:USTF0",1765827451002,0.91956657,86290.0,86289.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1765827451188,1.5257791,86290.0,86289.0,0.3472691]
["bitfinex-derivatives","BTCF0:USTF0",1765827451380,1.5257791,86290.0,86289.0,0.6878891]
["bitfinex-derivatives","BTCF0:USTF0",1765827451583,1.5257791,86290.0,86289.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1765827451981,0.69149,86289.0,86288.0,0.6961092]
["bitfinex-derivatives","BTCF0:USTF0",1765827452283,0.75149,86289.0,86288.0,0.6961092]
["bitfinex-derivatives","BTCF0:USTF0",1765827452588,0.75149,86289.0,86288.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1765827453978,0.75149,86289.0,86288.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1765827454185,0.06,86289.0,86288.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1765827454984,0.06,86289.0,86288.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1765827456280,0.36097376,86299.0,86288.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1765827456281,1.05246376,86299.0,86298.0,0.6961079]
["bitfinex-derivatives","BTCF0:USTF0",1765827456588,1.18246376,86299.0,86298.0,0.6961079]
["bitfinex-derivatives","BTCF0:USTF0",1765827456789,1.18246376,86299.0,86298.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1765827456990,0.7030786,86293.0,86292.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1765827457192,0.7030786,86293.0,86290.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827457193,0.69149,86291.0,86290.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827457490,1.08229,86291.0,86290.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827458090,0.7030805,86279.0,86278.0,0.03194283]
["bitfinex-derivatives","BTCF0:USTF0",1765827458286,0.7030805,86279.0,86278.0,0.02035233]
["bitfinex-derivatives","BTCF0:USTF0",1765827459286,0.7030805,86279.0,86278.0,0.37172233]
["bitfinex-derivatives","BTCF0:USTF0",1765827459892,0.7030805,86279.0,86278.0,0.02035233]
["bitfinex-derivatives","BTCF0:USTF0",1765827460291,0.7030805,86279.0,86278.0,0.02435233]
["bitfinex-derivatives","BTCF0:USTF0",1765827460488,0.7030805,86279.0,86278.0,0.02835233]
["bitfinex-derivatives","BTCF0:USTF0",1765827465192,0.7030805,86279.0,86278.0,0.03994293]
["bitfinex-derivatives","BTCF0:USTF0",1765827465989,0.7030805,86279.0,86278.0,0.02835233]
["bitfinex-derivatives","BTCF0:USTF0",1765827466183,0.7030805,86279.0,86270.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827466184,0.7030816,86271.0,86270.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827466699,0.7030816,86271.0,86270.0,0.02028427]
["bitfinex-derivatives","BTCF0:USTF0",1765827467288,0.7030816,86271.0,86270.0,0.70480427]
["bitfinex-derivatives","BTCF0:USTF0",1765827467585,0.69149,86271.0,86270.0,0.70980427]
["bitfinex-derivatives","BTCF0:USTF0",1765827467791,0.3608,86272.0,86271.0,0.6961116]
["bitfinex-derivatives","BTCF0:USTF0",1765827468194,0.72768,86275.0,86274.0,0.6961112]
["bitfinex-derivatives","BTCF0:USTF0",1765827468389,0.35698515,86279.0,86278.0,0.6961106]
["bitfinex-derivatives","BTCF0:USTF0",1765827468585,0.69180515,86279.0,86278.0,0.6961106]
["bitfinex-derivatives","BTCF0:USTF0",1765827469499,0.00031515,86279.0,86278.0,0.6961106]
["bitfinex-derivatives","BTCF0:USTF0",1765827470185,0.00031515,86279.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827470186,0.3608,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827470387,0.4908,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827470792,0.4908,86291.0,86290.0,0.79078488]
["bitfinex-derivatives","BTCF0:USTF0",1765827472294,1.18229,86291.0,86290.0,0.79078488]
["bitfinex-derivatives","BTCF0:USTF0",1765827472602,0.84747,86291.0,86290.0,0.79078488]
["bitfinex-derivatives","BTCF0:USTF0",1765827472796,0.4908,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827473002,0.84747,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827473604,0.13,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827474697,0.82149,86291.0,86290.0,0.696109]
["bitfinex-derivatives","BTCF0:USTF0",1765827475094,0.82149,86291.0,86290.0,0.78783698]
["bitfinex-derivatives","BTCF0:USTF0",1765827476103,0.69149,86335.0,86312.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1765827476298,0.69149,86335.0,86304.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1765827476299,0.69149,86326.0,86325.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765827476604,0.69149,86321.0,86320.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765827476907,0.211,86336.0,86335.0,0.362953]
["bitfinex-derivatives","BTCF0:USTF0",1765827477093,1.11284012,86336.0,86335.0,2.196103]
["bitfinex-derivatives","BTCF0:USTF0",1765827477904,1.11284012,86336.0,86335.0,2.21626272]
["bitfinex-derivatives","BTCF0:USTF0",1765827478106,1.11684012,86336.0,86335.0,2.21626272]
["bitfinex-derivatives","BTCF0:USTF0",1765827479202,1.11884012,86336.0,86335.0,2.21626272]
["bitfinex-derivatives","BTCF0:USTF0",1765827479700,0.21435012,86336.0,86335.0,2.21626272]
["bitfinex-derivatives","BTCF0:USTF0",1765827479901,0.21635012,86336.0,86335.0,2.21626272]
["bitfinex-derivatives","BTCF0:USTF0",1765827481495,0.90784012,86336.0,86335.0,1.52015972]
["bitfinex-derivatives","BTCF0:USTF0",1765827481698,0.90784012,86336.0,86335.0,0.01128901]
["bitfinex-derivatives","BTCF0:USTF0",1765827481899,0.68804,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827482106,0.82839012,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827482908,0.83039012,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827483108,1.56183012,86334.0,86333.0,1.10849104]
["bitfinex-derivatives","BTCF0:USTF0",1765827483306,0.83439012,86334.0,86333.0,1.10849104]
["bitfinex-derivatives","BTCF0:USTF0",1765827483518,1.56183012,86334.0,86333.0,1.10849104]
["bitfinex-derivatives","BTCF0:USTF0",1765827483698,0.116,86334.0,86333.0,1.10849104]
["bitfinex-derivatives","BTCF0:USTF0",1765827486304,0.80404,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827486614,1.31347382,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827490619,1.31347382,86334.0,86333.0,1.09690784]
["bitfinex-derivatives","BTCF0:USTF0",1765827491313,1.31347902,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827491621,1.31347923,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827492219,1.28392,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827492414,1.31348243,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827492614,1.31348227,86334.0,86333.0,0.38141784]
["bitfinex-derivatives","BTCF0:USTF0",1765827493323,1.31348227,86334.0,86333.0,0.02061784]
["bitfinex-derivatives","BTCF0:USTF0",1765827493624,0.68804,86331.0,86330.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765827494009,0.68804,86329.0,86328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765827494214,0.68804,86329.0,86328.0,1.88104207]
["bitfinex-derivatives","BTCF0:USTF0",1765827494417,0.68804,86329.0,86328.0,1.89262587]
["bitfinex-derivatives","BTCF0:USTF0",1765827495422,0.69104,86329.0,86328.0,1.89262587]
["bitfinex-derivatives","BTCF0:USTF0",1765827495923,0.69204,86329.0,86328.0,1.89262587]
["bitfinex-derivatives","BTCF0:USTF0",1765827496923,0.69204,86329.0,86328.0,1.99791587]
["bitfinex-derivatives","BTCF0:USTF0",1765827496924,0.004,86329.0,86328.0,1.99791587]
["bitfinex-derivatives","BTCF0:USTF0",1765827497722,0.69035649,86338.0,86337.0,0.7270727]
["bitfinex-derivatives","BTCF0:USTF0",1765827497922,0.82995133,86338.0,86337.0,1.0878727]
["bitfinex-derivatives","BTCF0:USTF0",1765827498313,0.14191133,86338.0,86337.0,1.2984427]
["bitfinex-derivatives","BTCF0:USTF0",1765827499020,0.14591133,86338.0,86337.0,1.2994427]
["bitfinex-derivatives","BTCF0:USTF0",1765827499220,0.14891133,86338.0,86337.0,1.2994427]
["bitfinex-derivatives","BTCF0:USTF0",1765827499416,0.14491133,86338.0,86337.0,1.2984427]
["bitfinex-derivatives","BTCF0:USTF0",1765827499610,0.83295133,86338.0,86337.0,1.0878727]
["bitfinex-derivatives","BTCF0:USTF0",1765827500810,0.82995133,86338.0,86337.0,1.0878727]
["bitfinex-derivatives","BTCF0:USTF0",1765827501016,0.82995133,86338.0,86337.0,0.3733827]
["bitfinex-derivatives","BTCF0:USTF0",1765827501217,0.82995133,86338.0,86337.0,0.7289527]
["bitfinex-derivatives","BTCF0:USTF0",1765827501524,0.82995133,86338.0,86337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765827501729,0.68804,86337.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765827501927,0.80763484,86337.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765827502115,0.80763484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827503929,0.80863484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827504234,0.80763484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827504419,0.80863484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827504832,0.80763484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827505022,0.80863484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827505519,0.80763484,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827506920,0.77804,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827507837,0.77804,86337.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765827508332,0.77904,86337.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765827508831,0.77904,86337.0,86336.0,1.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1765827510924,0.77904,86337.0,86336.0,1.2984428]
["bitfinex-derivatives","BTCF0:USTF0",1765827510925,0.091,86337.0,86336.0,1.2984428]
["bitfinex-derivatives","BTCF0:USTF0",1765827511136,0.09,86337.0,86336.0,2.0256428]
["bitfinex-derivatives","BTCF0:USTF0",1765827511335,0.091,86337.0,86336.0,2.0256428]
["bitfinex-derivatives","BTCF0:USTF0",1765827512832,0.001,86337.0,86336.0,2.0256428]
["bitfinex-derivatives","BTCF0:USTF0",1765827513126,0.00231649,86338.0,86337.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765827514327,0.00231649,86338.0,86337.0,0.78530477]
["bitfinex-derivatives","BTCF0:USTF0",1765827514534,0.00331649,86338.0,86337.0,0.78530477]
["bitfinex-derivatives","BTCF0:USTF0",1765827515837,0.69155649,86338.0,86337.0,0.78530477]
["bitfinex-derivatives","BTCF0:USTF0",1765827516028,0.69155649,86338.0,86337.0,1.51246477]
["bitfinex-derivatives","BTCF0:USTF0",1765827517330,0.69155649,86338.0,86337.0,0.78530477]
["bitfinex-derivatives","BTCF0:USTF0",1765827518232,0.70313909,86338.0,86336.0,0.3723828]
["bitfinex-derivatives","BTCF0:USTF0",1765827518546,0.68824,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827521037,0.68924,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827522844,0.68824,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827523047,0.68924,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827523636,0.69024,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827523835,0.69024,86337.0,86336.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765827524943,0.6998238,86329.0,86328.0,0.38104207]
["bitfinex-derivatives","BTCF0:USTF0",1765827525145,0.6998238,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827525647,0.85077,86328.0,86327.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827525834,1.57789,86328.0,86327.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827526438,0.68824,86307.0,86306.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765827526744,0.68824,86307.0,86306.0,0.02025013]
["bitfinex-derivatives","BTCF0:USTF0",1765827526939,0.68824,86307.0,86306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827528146,0.68824,86307.0,86306.0,0.0198441]
["bitfinex-derivatives","BTCF0:USTF0",1765827528344,0.68824,86307.0,86299.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765827528345,0.68824,86300.0,86299.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765827528642,0.68824,86300.0,86298.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827528643,0.68824,86299.0,86298.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827529144,0.68824,86299.0,86298.0,1.50017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827529345,0.68824,86299.0,86298.0,1.52049196]
["bitfinex-derivatives","BTCF0:USTF0",1765827529850,0.68824,86299.0,86298.0,1.52149196]
["bitfinex-derivatives","BTCF0:USTF0",1765827531346,0.68824,86299.0,86298.0,0.69309196]
["bitfinex-derivatives","BTCF0:USTF0",1765827531842,0.68824,86299.0,86298.0,2.19309196]
["bitfinex-derivatives","BTCF0:USTF0",1765827532542,0.68824,86299.0,86298.0,0.02149196]
["bitfinex-derivatives","BTCF0:USTF0",1765827532745,0.68824,86299.0,86298.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1765827532943,0.6998286,86293.0,86272.0,0.2136214]
["bitfinex-derivatives","BTCF0:USTF0",1765827533144,1.7878686,86293.0,86273.0,1.5115913]
["bitfinex-derivatives","BTCF0:USTF0",1765827533451,1.7878686,86293.0,86275.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1765827533642,1.7878686,86293.0,86278.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765827533838,1.7878686,86293.0,86284.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827534038,1.7878686,86293.0,86288.0,0.02046161]
["bitfinex-derivatives","BTCF0:USTF0",1765827534448,0.6998297,86285.0,86284.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827534752,1.0606297,86285.0,86284.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827535149,1.0606297,86285.0,86284.0,0.02056714]
["bitfinex-derivatives","BTCF0:USTF0",1765827535345,1.0606297,86285.0,86284.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765827535544,1.0606297,86285.0,86284.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1765827535743,1.0606297,86285.0,86284.0,0.00617375]
["bitfinex-derivatives","BTCF0:USTF0",1765827536145,1.0606297,86285.0,86284.0,0.02662235]
["bitfinex-derivatives","BTCF0:USTF0",1765827537848,1.7879897,86285.0,86284.0,0.02662235]
["bitfinex-derivatives","BTCF0:USTF0",1765827538354,1.7879897,86285.0,86284.0,0.00617375]
["bitfinex-derivatives","BTCF0:USTF0",1765827538561,0.699833,86260.0,86259.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765827538853,0.69996579,86260.0,86259.0,2.19236767]
["bitfinex-derivatives","BTCF0:USTF0",1765827539054,0.69996579,86260.0,86259.0,1.52076767]
["bitfinex-derivatives","BTCF0:USTF0",1765827539250,0.68824,86259.0,86248.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1765827539445,0.68824,86259.0,86241.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1765827539643,0.68824,86259.0,86243.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1765827539950,0.6998343,86251.0,86250.0,0.33626386]
["bitfinex-derivatives","BTCF0:USTF0",1765827540145,1.7880343,86251.0,86250.0,0.33626386]
["bitfinex-derivatives","BTCF0:USTF0",1765827540344,1.7880343,86251.0,86250.0,0.67177386]
["bitfinex-derivatives","BTCF0:USTF0",1765827540748,1.7820343,86251.0,86250.0,0.67177386]
["bitfinex-derivatives","BTCF0:USTF0",1765827541455,1.7780343,86251.0,86250.0,0.67977386]
["bitfinex-derivatives","BTCF0:USTF0",1765827541655,1.7780343,86251.0,86250.0,0.00817386]
["bitfinex-derivatives","BTCF0:USTF0",1765827542246,1.7780343,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827543053,1.7780343,86251.0,86250.0,0.34831386]
["bitfinex-derivatives","BTCF0:USTF0",1765827543253,1.7780343,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827543855,1.7780343,86251.0,86250.0,0.01417386]
["bitfinex-derivatives","BTCF0:USTF0",1765827544456,1.7780343,86251.0,86250.0,0.34831386]
["bitfinex-derivatives","BTCF0:USTF0",1765827544863,1.7780343,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827545358,1.76644,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827545564,1.40995,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827545752,0.68255,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827545955,0.3618,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827546151,0.001,86251.0,86250.0,0.68833386]
["bitfinex-derivatives","BTCF0:USTF0",1765827546555,0.001,86251.0,86250.0,1.04913386]
["bitfinex-derivatives","BTCF0:USTF0",1765827547453,0.00013279,86260.0,86259.0,0.6857532]
["bitfinex-derivatives","BTCF0:USTF0",1765827547858,1.07447,86271.0,86270.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1765827548054,1.20447,86271.0,86270.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1765827548461,0.85764,86271.0,86270.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1765827550263,0.13,86271.0,86270.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1765827550560,0.00017386,86279.0,86278.0,0.6857506]
["bitfinex-derivatives","BTCF0:USTF0",1765827550767,0.00017386,86279.0,86278.0,1.13744782]
["bitfinex-derivatives","BTCF0:USTF0",1765827550768,0.07017386,86279.0,86278.0,1.13744782]
["bitfinex-derivatives","BTCF0:USTF0",1765827551460,0.69024,86301.0,86300.0,0.6857476]
["bitfinex-derivatives","BTCF0:USTF0",1765827551657,0.86024,86301.0,86300.0,0.6857476]
["bitfinex-derivatives","BTCF0:USTF0",1765827551856,0.86024,86301.0,86300.0,0.70564713]
["bitfinex-derivatives","BTCF0:USTF0",1765827552158,0.51683,86301.0,86300.0,0.70564713]
["bitfinex-derivatives","BTCF0:USTF0",1765827552565,0.17,86301.0,86300.0,0.70564713]
["bitfinex-derivatives","BTCF0:USTF0",1765827552948,0.00017386,86309.0,86308.0,0.6857466]
["bitfinex-derivatives","BTCF0:USTF0",1765827553155,0.17017386,86309.0,86308.0,1.0465466]
["bitfinex-derivatives","BTCF0:USTF0",1765827554052,0.17317386,86309.0,86308.0,1.0475466]
["bitfinex-derivatives","BTCF0:USTF0",1765827554663,0.17217386,86309.0,86308.0,1.0465466]
["bitfinex-derivatives","BTCF0:USTF0",1765827555057,0.17317386,86309.0,86308.0,1.0465466]
["bitfinex-derivatives","BTCF0:USTF0",1765827555361,0.00317386,86309.0,86308.0,1.0465466]
["bitfinex-derivatives","BTCF0:USTF0",1765827555754,0.40926422,86327.0,86326.0,0.6857442]
["bitfinex-derivatives","BTCF0:USTF0",1765827555952,0.5761396,86327.0,86326.0,0.6857442]
["bitfinex-derivatives","BTCF0:USTF0",1765827556352,0.2293096,86327.0,86326.0,0.6857442]
["bitfinex-derivatives","BTCF0:USTF0",1765827556560,0.0293096,86327.0,86326.0,1.0465442]
["bitfinex-derivatives","BTCF0:USTF0",1765827556759,0.1193096,86327.0,86326.0,1.0465442]
["bitfinex-derivatives","BTCF0:USTF0",1765827557263,0.1243096,86327.0,86326.0,1.0475442]
["bitfinex-derivatives","BTCF0:USTF0",1765827557456,0.34683,86335.0,86334.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1765827557657,0.85024,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827559961,0.85324,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827560267,0.85624,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827560770,0.85324,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827561067,0.85524,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827561765,0.85624,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827562067,0.166,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827562571,0.165,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827562955,0.162,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827563160,0.164,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827563361,0.51083,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827563977,0.50983,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827564359,0.163,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827564765,0.50983,86335.0,86334.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765827564964,0.3549939,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827565266,0.17572,86330.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827565267,0.7018251,86319.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827565468,0.7018251,86319.0,86318.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827565772,1.0626251,86319.0,86318.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827566869,0.7088251,86319.0,86318.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827568873,0.7088251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827568874,0.7058251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827569175,0.7078251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827569672,0.7068251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827569866,0.7038251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827570069,0.7068251,86319.0,86318.0,0.33431376]
["bitfinex-derivatives","BTCF0:USTF0",1765827570868,0.9041451,86319.0,86318.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827571067,0.8595363,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827571370,1.3978763,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827571572,0.6706371,86304.0,86303.0,0.6847372]
["bitfinex-derivatives","BTCF0:USTF0",1765827572864,1.4291263,86310.0,86309.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765827574371,1.4291263,86310.0,86300.0,0.01989953]
["bitfinex-derivatives","BTCF0:USTF0",1765827574372,0.7018873,86303.0,86300.0,0.01989953]
["bitfinex-derivatives","BTCF0:USTF0",1765827574573,0.86602,86301.0,86300.0,0.01989953]
["bitfinex-derivatives","BTCF0:USTF0",1765827574765,0.7018882,86296.0,86295.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827574963,0.7018882,86296.0,86295.0,0.02020165]
["bitfinex-derivatives","BTCF0:USTF0",1765827575275,0.7018882,86296.0,86295.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827575571,0.7018882,86296.0,86295.0,0.71178125]
["bitfinex-derivatives","BTCF0:USTF0",1765827575975,0.7018882,86296.0,86295.0,0.02256125]
["bitfinex-derivatives","BTCF0:USTF0",1765827576383,0.7018882,86296.0,86295.0,0.35544125]
["bitfinex-derivatives","BTCF0:USTF0",1765827576879,0.34816,86296.0,86295.0,0.71378125]
["bitfinex-derivatives","BTCF0:USTF0",1765827577068,0.72728,86297.0,86296.0,0.7028082]
["bitfinex-derivatives","BTCF0:USTF0",1765827577764,1.07544,86297.0,86296.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765827579180,1.07544,86297.0,86296.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765827579764,1.0870281,86297.0,86296.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765827583683,1.0870281,86297.0,86296.0,0.7048082]
["bitfinex-derivatives","BTCF0:USTF0",1765827584779,1.08578587,86297.0,86296.0,0.7048082]
["bitfinex-derivatives","BTCF0:USTF0",1765827585785,1.08578587,86297.0,86296.0,0.9205982]
["bitfinex-derivatives","BTCF0:USTF0",1765827585982,1.08578587,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827586687,1.08578587,86297.0,86296.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765827587086,1.08578587,86297.0,86296.0,0.7048082]
["bitfinex-derivatives","BTCF0:USTF0",1765827587278,1.08578587,86297.0,86296.0,0.9205982]
["bitfinex-derivatives","BTCF0:USTF0",1765827587676,1.08578587,86297.0,86296.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1765827587884,1.08578587,86297.0,86296.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765827588085,1.08578587,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827591687,1.08578587,86297.0,86296.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1765827591883,1.08578587,86297.0,86296.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765827592085,1.08578587,86297.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827598593,1.24508846,86297.0,86296.0,0.7048082]
["bitfinex-derivatives","BTCF0:USTF0",1765827598987,1.24508846,86297.0,86296.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765827599599,1.2732226,86297.0,86296.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1765827599891,1.2616345,86297.0,86296.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1765827600097,0.54320036,86297.0,86296.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1765827600595,0.7018866,86308.0,86307.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765827600785,1.577382,86308.0,86307.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1765827601194,1.577382,86308.0,86307.0,0.7028067]
["bitfinex-derivatives","BTCF0:USTF0",1765827601388,1.5657954,86308.0,86307.0,0.7028067]
["bitfinex-derivatives","BTCF0:USTF0",1765827601790,0.6903,86301.0,86300.0,0.7052677]
["bitfinex-derivatives","BTCF0:USTF0",1765827601986,0.7203,86301.0,86300.0,1.0512477]
["bitfinex-derivatives","BTCF0:USTF0",1765827603094,0.03,86301.0,86300.0,1.0512477]
["bitfinex-derivatives","BTCF0:USTF0",1765827603289,0.03,86301.0,86300.0,1.0522477]
["bitfinex-derivatives","BTCF0:USTF0",1765827603489,0.031,86301.0,86300.0,1.0522477]
["bitfinex-derivatives","BTCF0:USTF0",1765827604100,0.72122,86301.0,86300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765827604396,0.8775282,86296.0,86295.0,0.02013198]
["bitfinex-derivatives","BTCF0:USTF0",1765827604598,0.69022,86296.0,86295.0,0.72025198]
["bitfinex-derivatives","BTCF0:USTF0",1765827605700,0.72732,86297.0,86296.0,0.9263582]
["bitfinex-derivatives","BTCF0:USTF0",1765827605890,0.72732,86297.0,86296.0,1.2871582]
["bitfinex-derivatives","BTCF0:USTF0",1765827606084,1.06508,86297.0,86296.0,1.2871582]
["bitfinex-derivatives","BTCF0:USTF0",1765827606686,0.7018068,86307.0,86306.0,0.7117069]
["bitfinex-derivatives","BTCF0:USTF0",1765827606889,0.8318068,86307.0,86306.0,0.7117069]
["bitfinex-derivatives","BTCF0:USTF0",1765827607795,0.82022,86307.0,86306.0,0.7117069]
["bitfinex-derivatives","BTCF0:USTF0",1765827608300,0.82022,86307.0,86306.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765827608496,0.701808,86300.0,86299.0,0.7117078]
["bitfinex-derivatives","BTCF0:USTF0",1765827608701,0.711808,86300.0,86299.0,0.7117078]
["bitfinex-derivatives","BTCF0:USTF0",1765827609798,0.34776,86300.0,86299.0,0.7117078]
["bitfinex-derivatives","BTCF0:USTF0",1765827610000,0.34776,86300.0,86299.0,0.7127078]
["bitfinex-derivatives","BTCF0:USTF0",1765827610502,0.70022,86300.0,86299.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765827611602,0.01,86300.0,86299.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765827612302,0.70022,86300.0,86299.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1765827612699,0.70022,86300.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827612899,0.8765282,86296.0,86295.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765827613201,0.86594,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827613617,0.86594,86272.0,86271.0,0.38091327]
["bitfinex-derivatives","BTCF0:USTF0",1765827613999,0.69022,86272.0,86271.0,0.38091327]
["bitfinex-derivatives","BTCF0:USTF0",1765827614716,0.69122,86272.0,86271.0,0.38491327]
["bitfinex-derivatives","BTCF0:USTF0",1765827615997,0.69122,86272.0,86271.0,0.02411327]
["bitfinex-derivatives","BTCF0:USTF0",1765827616201,0.69122,86272.0,86271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765827616407,0.7018125,86264.0,86263.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827616907,0.7018125,86264.0,86263.0,0.02110987]
["bitfinex-derivatives","BTCF0:USTF0",1765827617102,0.7018125,86264.0,86263.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827617699,0.7018125,86264.0,86263.0,0.00617387]
["bitfinex-derivatives","BTCF0:USTF0",1765827617898,0.7028125,86264.0,86263.0,0.00617387]
["bitfinex-derivatives","BTCF0:USTF0",1765827618098,0.6998125,86264.0,86263.0,0.00617387]
["bitfinex-derivatives","BTCF0:USTF0",1765827618812,0.6998125,86264.0,86262.0,0.02089719]
["bitfinex-derivatives","BTCF0:USTF0",1765827618813,0.7018132,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827619205,0.6978132,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827619406,1.0586132,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827620000,1.0596132,86259.0,86258.0,0.00831864]
["bitfinex-derivatives","BTCF0:USTF0",1765827620208,1.0596132,86259.0,86258.0,0.01331864]
["bitfinex-derivatives","BTCF0:USTF0",1765827625819,0.69122,86259.0,86258.0,0.71343864]
["bitfinex-derivatives","BTCF0:USTF0",1765827626007,1.41874,86259.0,86258.0,0.71343864]
["bitfinex-derivatives","BTCF0:USTF0",1765827626212,0.72848,86259.0,86258.0,1.07423864]
["bitfinex-derivatives","BTCF0:USTF0",1765827626617,1.06624,86259.0,86258.0,1.07423864]
["bitfinex-derivatives","BTCF0:USTF0",1765827626907,1.06624,86259.0,86258.0,1.15681029]
["bitfinex-derivatives","BTCF0:USTF0",1765827627113,1.06624,86259.0,86258.0,1.07423864]
["bitfinex-derivatives","BTCF0:USTF0",1765827627311,0.72848,86259.0,86258.0,1.15681029]
["bitfinex-derivatives","BTCF0:USTF0",1765827627516,0.72848,86259.0,86258.0,1.07423864]
["bitfinex-derivatives","BTCF0:USTF0",1765827628613,0.001,86259.0,86258.0,1.07423864]
["bitfinex-derivatives","BTCF0:USTF0",1765827629615,0.12288,86269.0,86268.0,0.711712]
["bitfinex-derivatives","BTCF0:USTF0",1765827629919,0.24288,86269.0,86268.0,1.072512]
["bitfinex-derivatives","BTCF0:USTF0",1765827630317,0.1096523,86269.0,86268.0,1.15509004]
["bitfinex-derivatives","BTCF0:USTF0",1765827630914,0.1096523,86269.0,86268.0,1.074512]
["bitfinex-derivatives","BTCF0:USTF0",1765827630915,0.08459458,86269.0,86268.0,1.074512]
["bitfinex-derivatives","BTCF0:USTF0",1765827631825,0.08459458,86269.0,86268.0,1.075512]
["bitfinex-derivatives","BTCF0:USTF0",1765827632022,0.08559458,86269.0,86268.0,1.075512]
["bitfinex-derivatives","BTCF0:USTF0",1765827634114,0.41338458,86269.0,86268.0,1.075512]
["bitfinex-derivatives","BTCF0:USTF0",1765827634408,0.76791458,86269.0,86268.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1765827634812,0.08559458,86269.0,86268.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1765827637215,0.08559458,86269.0,86268.0,0.73567374]
["bitfinex-derivatives","BTCF0:USTF0",1765827638639,0.76791458,86269.0,86268.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1765827638925,0.76791458,86269.0,86268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765827640524,0.76791458,86269.0,86268.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765827641428,0.77950638,86269.0,86268.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765827641928,0.77950638,86269.0,86268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765827642232,0.77950638,86269.0,86268.0,0.08566374]
["bitfinex-derivatives","BTCF0:USTF0",1765827643826,0.63309054,86269.0,86268.0,0.08566374]
["bitfinex-derivatives","BTCF0:USTF0",1765827644031,0.63309054,86269.0,86268.0,0.41080374]
["bitfinex-derivatives","BTCF0:USTF0",1765827644331,0.63309054,86269.0,86268.0,0.08566374]
["bitfinex-derivatives","BTCF0:USTF0",1765827644934,0.63309054,86269.0,86268.0,0.42239574]
["bitfinex-derivatives","BTCF0:USTF0",1765827645126,0.63309054,86269.0,86268.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765827645322,0.63309054,86269.0,86268.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1765827645528,0.05,86269.0,86268.0,1.10806574]
["bitfinex-derivatives","BTCF0:USTF0",1765827645722,0.05,86269.0,86268.0,1.025402]
["bitfinex-derivatives","BTCF0:USTF0",1765827646227,0.68249387,86280.0,86279.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1765827646421,0.85249387,86280.0,86279.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1765827646630,0.85249387,86280.0,86279.0,0.6616005]
["bitfinex-derivatives","BTCF0:USTF0",1765827647727,0.85349387,86280.0,86279.0,0.6616005]
["bitfinex-derivatives","BTCF0:USTF0",1765827648530,0.85349387,86280.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827648531,0.68232,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827648738,0.96804,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827649124,0.79232,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765827649536,1.15312,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1765827649840,0.79232,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1765827650631,0.79332,86272.0,86271.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1765827651431,0.79332,86272.0,86271.0,0.32731387]
["bitfinex-derivatives","BTCF0:USTF0",1765827651840,0.96904,86272.0,86271.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1765827652043,1.69644,86272.0,86271.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1765827655939,0.693913,86260.0,86259.0,1.01081]
["bitfinex-derivatives","BTCF0:USTF0",1765827656140,0.693913,86260.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827656141,0.68232,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827656334,1.04312,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827657239,1.04112,86259.0,86258.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1765827658142,1.04112,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765827658447,1.04112,86259.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1765827658645,1.04112,86259.0,86258.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1765827659047,0.68032,86259.0,86258.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1765827659344,0.68032,86259.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1765827659547,0.68132,86259.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1765827661138,0.6939143,86251.0,86250.0,0.02015882]
["bitfinex-derivatives","BTCF0:USTF0",1765827661339,0.6939143,86251.0,86234.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827661340,0.68232,86246.0,86234.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827661544,0.68232,86233.0,86232.0,0.32514]
["bitfinex-derivatives","BTCF0:USTF0",1765827662042,0.70372,86230.0,86229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827662435,0.70384262,86230.0,86229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765827662835,0.70384262,86230.0,86229.0,1.51874406]
["bitfinex-derivatives","BTCF0:USTF0",1765827663046,0.70384262,86230.0,86222.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827663047,0.7153179,86224.0,86222.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827663247,0.70072,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765827663543,0.69872,86219.0,86218.0,1.50231971]
["bitfinex-derivatives","BTCF0:USTF0",1765827663743,0.69872,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765827663950,0.69472,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765827664135,0.69472,86219.0,86218.0,0.00203595]
["bitfinex-derivatives","BTCF0:USTF0",1765827664442,0.87544,86211.0,86210.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827664646,0.87544,86211.0,86206.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827664647,0.70372,86207.0,86206.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827664851,0.69984262,86207.0,86206.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827665249,0.69984262,86207.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827665250,0.70372,86205.0,86204.0,0.10173558]
["bitfinex-derivatives","BTCF0:USTF0",1765827665742,0.70272,86205.0,86204.0,0.10173558]
["bitfinex-derivatives","BTCF0:USTF0",1765827666142,0.70272,86205.0,86204.0,0.08284936]
["bitfinex-derivatives","BTCF0:USTF0",1765827666343,0.70372,86203.0,86202.0,0.44364936]
["bitfinex-derivatives","BTCF0:USTF0",1765827666650,1.43128,86203.0,86202.0,1.24702]
["bitfinex-derivatives","BTCF0:USTF0",1765827667144,1.0781,86203.0,86202.0,1.24702]
["bitfinex-derivatives","BTCF0:USTF0",1765827667345,0.72756,86203.0,86202.0,1.26601644]
["bitfinex-derivatives","BTCF0:USTF0",1765827667646,0.72656,86203.0,86202.0,1.26601644]
["bitfinex-derivatives","BTCF0:USTF0",1765827667847,0.72756,86203.0,86202.0,1.26601644]
["bitfinex-derivatives","BTCF0:USTF0",1765827668447,0.72756,86203.0,86202.0,1.26801644]
["bitfinex-derivatives","BTCF0:USTF0",1765827669045,1.0781,86203.0,86202.0,1.26801644]
["bitfinex-derivatives","BTCF0:USTF0",1765827669752,0.72756,86203.0,86202.0,1.26801644]
["bitfinex-derivatives","BTCF0:USTF0",1765827670739,0.72756,86203.0,86202.0,2.76801644]
["bitfinex-derivatives","BTCF0:USTF0",1765827671247,1.0897007,86203.0,86202.0,0.38179644]
["bitfinex-derivatives","BTCF0:USTF0",1765827671454,1.0897007,86203.0,86202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827671751,1.0897007,86203.0,86202.0,1.88142077]
["bitfinex-derivatives","BTCF0:USTF0",1765827672151,1.0897007,86203.0,86202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827672945,1.0897007,86203.0,86202.0,0.0211102]
["bitfinex-derivatives","BTCF0:USTF0",1765827673958,1.0897007,86203.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827674142,0.70372,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827674346,0.70272,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827675343,0.70472,86201.0,86200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765827676451,0.70772,86201.0,86200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765827678348,0.70772,86201.0,86193.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827678349,0.7153219,86194.0,86193.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827678652,1.4431619,86194.0,86193.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827679545,1.4451619,86194.0,86193.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827680456,1.4451619,86194.0,86193.0,0.00109791]
["bitfinex-derivatives","BTCF0:USTF0",1765827680457,1.4471619,86194.0,86193.0,0.00109791]
["bitfinex-derivatives","BTCF0:USTF0",1765827680954,1.4471619,86194.0,86191.0,0.01839653]
["bitfinex-derivatives","BTCF0:USTF0",1765827680955,0.7153233,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827681157,1.4432033,86184.0,86183.0,0.37959057]
["bitfinex-derivatives","BTCF0:USTF0",1765827681452,1.4432033,86184.0,86183.0,1.06404057]
["bitfinex-derivatives","BTCF0:USTF0",1765827681453,1.4316,86184.0,86183.0,1.06404057]
["bitfinex-derivatives","BTCF0:USTF0",1765827681644,0.72788,86184.0,86183.0,1.06404057]
["bitfinex-derivatives","BTCF0:USTF0",1765827681849,0.00017397,86192.0,86191.0,0.6960523]
["bitfinex-derivatives","BTCF0:USTF0",1765827682047,0.00017397,86192.0,86191.0,1.0568523]
["bitfinex-derivatives","BTCF0:USTF0",1765827683753,3.97e-06,86192.0,86191.0,1.4578523]
["bitfinex-derivatives","BTCF0:USTF0",1765827683960,0.17816,86215.0,86206.0,0.6960503]
["bitfinex-derivatives","BTCF0:USTF0",1765827684256,0.11012262,86207.0,86206.0,1.0568503]
["bitfinex-derivatives","BTCF0:USTF0",1765827685760,0.11412262,86207.0,86206.0,1.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1765827686154,0.11812262,86207.0,86206.0,1.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1765827687457,0.11812262,86207.0,86206.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765827687669,0.82184262,86207.0,86206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765827687955,1.18264262,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827688357,0.82184262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827688861,0.81784262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827689065,0.11612262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827689360,0.12312262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827690358,0.12212262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827691358,0.11612262,86207.0,86206.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765827691561,0.12112262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827692261,0.11012262,86207.0,86206.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1765827692461,0.11712262,86207.0,86206.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1765827692960,0.82034262,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827693160,0.70322,86204.0,86203.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1765827693464,0.70322,86204.0,86203.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765827694353,0.00912262,86207.0,86206.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827694568,0.04912262,86207.0,86206.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827694777,0.05112262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827695470,0.74334262,86207.0,86206.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827695768,0.74834262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827696160,0.75434262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827697568,0.74934262,86207.0,86206.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827697754,0.75434262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827698162,0.39705262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827698358,0.74934262,86207.0,86206.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827698561,0.74934262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827698562,0.75434262,86207.0,86206.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1765827699464,0.75434262,86207.0,86206.0,0.32555]
["bitfinex-derivatives","BTCF0:USTF0",1765827699767,0.75434262,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827700761,0.05112262,86207.0,86206.0,0.6898403]
["bitfinex-derivatives","BTCF0:USTF0",1765827701755,0.06234575,86238.0,86214.0,0.6888392]
["bitfinex-derivatives","BTCF0:USTF0",1765827702060,0.70322,86232.0,86231.0,0.6888368]
["bitfinex-derivatives","BTCF0:USTF0",1765827702369,0.70322,86232.0,86231.0,1.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1765827702370,0.18812928,86232.0,86231.0,1.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1765827702669,0.18822719,86232.0,86231.0,1.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1765827703268,0.16009791,86232.0,86231.0,1.4104368]
["bitfinex-derivatives","BTCF0:USTF0",1765827703463,0.00017397,86240.0,86239.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1765827703663,0.10017397,86240.0,86239.0,1.0496359]
["bitfinex-derivatives","BTCF0:USTF0",1765827703862,0.17,86253.0,86250.0,0.8916644]
["bitfinex-derivatives","BTCF0:USTF0",1765827703863,0.02,86253.0,86250.0,0.8916644]
["bitfinex-derivatives","BTCF0:USTF0",1765827704063,0.19,86251.0,86250.0,1.2524644]
["bitfinex-derivatives","BTCF0:USTF0",1765827704255,0.19,86251.0,86250.0,1.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1765827704761,0.06234575,86271.0,86270.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1765827704961,0.25234575,86271.0,86270.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765827705166,0.19,86271.0,86270.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765827705766,0.194,86271.0,86270.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765827706363,0.19,86271.0,86270.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765827706563,0.192,86271.0,86270.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765827707073,0.196,86271.0,86270.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765827707369,0.194,86271.0,86270.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765827707558,0.197,86271.0,86270.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765827707762,0.193,86271.0,86270.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765827707976,0.196,86271.0,86270.0,1.76772]
["bitfinex-derivatives","BTCF0:USTF0",1765827708565,0.193,86271.0,86270.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765827708759,0.194,86271.0,86270.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765827709568,0.193,86271.0,86270.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765827710472,0.196,86271.0,86270.0,1.76772]
["bitfinex-derivatives","BTCF0:USTF0",1765827710876,0.193,86271.0,86270.0,1.96955]
["bitfinex-derivatives","BTCF0:USTF0",1765827711070,0.196,86271.0,86270.0,1.97055]
["bitfinex-derivatives","BTCF0:USTF0",1765827713069,0.196,86271.0,86270.0,1.24287]
["bitfinex-derivatives","BTCF0:USTF0",1765827713273,0.196,86271.0,86270.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765827713274,0.9108116,86271.0,86270.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765827715074,0.9108116,86271.0,86270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827715781,0.93766865,86271.0,86270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827715975,0.92607705,86271.0,86270.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765827716169,0.22285705,86271.0,86270.0,1.24287]
["bitfinex-derivatives","BTCF0:USTF0",1765827716370,0.196,86271.0,86270.0,1.24287]
["bitfinex-derivatives","BTCF0:USTF0",1765827720573,0.22216578,86271.0,86270.0,1.24287]
["bitfinex-derivatives","BTCF0:USTF0",1765827720971,0.92538578,86271.0,86270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827721776,0.22216578,86271.0,86270.0,1.0249117]
["bitfinex-derivatives","BTCF0:USTF0",1765827722779,0.57002578,86271.0,86270.0,1.0249117]
["bitfinex-derivatives","BTCF0:USTF0",1765827722973,0.91271578,86271.0,86270.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1765827723173,0.91271578,86271.0,86270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765827726379,0.7021426,86263.0,86262.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827726690,0.72830838,86263.0,86262.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827726993,0.69055,86246.0,86245.0,1.0490951]
["bitfinex-derivatives","BTCF0:USTF0",1765827727483,0.69055,86246.0,86245.0,1.06837903]
["bitfinex-derivatives","BTCF0:USTF0",1765827727875,0.69055,86246.0,86245.0,1.05678393]
["bitfinex-derivatives","BTCF0:USTF0",1765827728689,0.69055,86246.0,86245.0,0.73081393]
["bitfinex-derivatives","BTCF0:USTF0",1765827728877,0.69055,86246.0,86245.0,0.37101393]
["bitfinex-derivatives","BTCF0:USTF0",1765827728878,0.69455,86246.0,86245.0,0.37101393]
["bitfinex-derivatives","BTCF0:USTF0",1765827729078,0.72477544,86246.0,86245.0,0.37201393]
["bitfinex-derivatives","BTCF0:USTF0",1765827729580,0.72577544,86246.0,86245.0,0.02128393]
["bitfinex-derivatives","BTCF0:USTF0",1765827729783,0.72577544,86246.0,86245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827730094,0.38308544,86246.0,86245.0,0.69821516]
["bitfinex-derivatives","BTCF0:USTF0",1765827730277,0.72577544,86246.0,86245.0,0.69821516]
["bitfinex-derivatives","BTCF0:USTF0",1765827730876,0.72577544,86246.0,86245.0,0.37224516]
["bitfinex-derivatives","BTCF0:USTF0",1765827731077,0.72077544,86246.0,86245.0,0.37124516]
["bitfinex-derivatives","BTCF0:USTF0",1765827731381,0.72577544,86246.0,86245.0,0.69821516]
["bitfinex-derivatives","BTCF0:USTF0",1765827731587,0.72877544,86246.0,86245.0,0.69821516]
["bitfinex-derivatives","BTCF0:USTF0",1765827731896,0.011,86246.0,86245.0,1.05901516]
["bitfinex-derivatives","BTCF0:USTF0",1765827732085,0.72782345,86246.0,86245.0,1.05901516]
["bitfinex-derivatives","BTCF0:USTF0",1765827732388,0.72082345,86246.0,86245.0,0.02051516]
["bitfinex-derivatives","BTCF0:USTF0",1765827732592,1.08562345,86246.0,86245.0,0.02151516]
["bitfinex-derivatives","BTCF0:USTF0",1765827732793,0.72482345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827732987,0.72382345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827733193,0.02927345,86246.0,86245.0,0.70881026]
["bitfinex-derivatives","BTCF0:USTF0",1765827733491,0.03327345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827734488,0.03527345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827734690,0.03127345,86246.0,86245.0,0.70881026]
["bitfinex-derivatives","BTCF0:USTF0",1765827734890,0.72682345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827735090,0.72582345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827735482,0.72082345,86246.0,86245.0,0.70881026]
["bitfinex-derivatives","BTCF0:USTF0",1765827735792,0.72482345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827736898,0.03427345,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827737284,0.008,86246.0,86245.0,0.70881026]
["bitfinex-derivatives","BTCF0:USTF0",1765827737492,0.004,86246.0,86245.0,0.70881026]
["bitfinex-derivatives","BTCF0:USTF0",1765827737689,0.008,86246.0,86245.0,0.70981026]
["bitfinex-derivatives","BTCF0:USTF0",1765827738486,0.0115942,86252.0,86251.0,0.6882943]
["bitfinex-derivatives","BTCF0:USTF0",1765827738685,0.03785515,86252.0,86251.0,0.6882943]
["bitfinex-derivatives","BTCF0:USTF0",1765827738881,0.38571515,86252.0,86251.0,0.6882943]
["bitfinex-derivatives","BTCF0:USTF0",1765827739088,0.02626095,86252.0,86251.0,0.6882943]
["bitfinex-derivatives","BTCF0:USTF0",1765827739385,0.00017386,86254.0,86251.0,0.6882943]
["bitfinex-derivatives","BTCF0:USTF0",1765827739386,0.00017386,86254.0,86253.0,0.688294]
["bitfinex-derivatives","BTCF0:USTF0",1765827739595,0.04643729,86254.0,86253.0,0.688294]
["bitfinex-derivatives","BTCF0:USTF0",1765827740292,0.02017386,86254.0,86253.0,0.688294]
["bitfinex-derivatives","BTCF0:USTF0",1765827740593,0.02017386,86254.0,86253.0,1.049094]
["bitfinex-derivatives","BTCF0:USTF0",1765827741092,0.02317386,86254.0,86253.0,1.050094]
["bitfinex-derivatives","BTCF0:USTF0",1765827741793,0.02517386,86254.0,86253.0,1.051094]
["bitfinex-derivatives","BTCF0:USTF0",1765827742984,0.01005336,86254.0,86253.0,1.051094]
["bitfinex-derivatives","BTCF0:USTF0",1765827743190,0.012,86254.0,86253.0,1.051094]
["bitfinex-derivatives","BTCF0:USTF0",1765827743789,0.014,86254.0,86253.0,1.051094]
["bitfinex-derivatives","BTCF0:USTF0",1765827744189,0.00017386,86262.0,86261.0,0.6882929]
["bitfinex-derivatives","BTCF0:USTF0",1765827744395,0.34786,86282.0,86281.0,0.6882902]
["bitfinex-derivatives","BTCF0:USTF0",1765827744591,0.55413066,86282.0,86281.0,0.6882902]
["bitfinex-derivatives","BTCF0:USTF0",1765827745197,0.20627066,86282.0,86281.0,0.6882902]
["bitfinex-derivatives","BTCF0:USTF0",1765827746402,0.20627066,86282.0,86281.0,0.7806953]
["bitfinex-derivatives","BTCF0:USTF0",1765827746592,0.21227066,86282.0,86281.0,0.7816953]
["bitfinex-derivatives","BTCF0:USTF0",1765827746993,0.191,86282.0,86281.0,0.7826953]
["bitfinex-derivatives","BTCF0:USTF0",1765827747195,0.191,86282.0,86281.0,0.6902902]
["bitfinex-derivatives","BTCF0:USTF0",1765827747494,0.88155,86282.0,86281.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1765827747896,0.88155,86282.0,86281.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1765827748704,0.88155,86282.0,86281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827751297,0.0115902,86281.0,86273.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827751504,1.2685012,86274.0,86273.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827751706,1.3285012,86274.0,86273.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827751905,0.40786,86274.0,86273.0,0.68622386]
["bitfinex-derivatives","BTCF0:USTF0",1765827752297,0.06,86274.0,86273.0,0.68622386]
["bitfinex-derivatives","BTCF0:USTF0",1765827752604,0.72643,86274.0,86273.0,0.35430386]
["bitfinex-derivatives","BTCF0:USTF0",1765827753008,0.92228,86274.0,86273.0,0.35430386]
["bitfinex-derivatives","BTCF0:USTF0",1765827753305,0.73043,86274.0,86273.0,0.68822386]
["bitfinex-derivatives","BTCF0:USTF0",1765827753606,0.66643,86256.0,86255.0,0.6712036]
["bitfinex-derivatives","BTCF0:USTF0",1765827754002,0.33877,86256.0,86255.0,0.6712036]
["bitfinex-derivatives","BTCF0:USTF0",1765827754806,0.34077,86256.0,86255.0,0.76364582]
["bitfinex-derivatives","BTCF0:USTF0",1765827755000,0.34077,86256.0,86255.0,0.75205222]
["bitfinex-derivatives","BTCF0:USTF0",1765827755204,0.66843,86256.0,86255.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765827755406,0.002,86256.0,86255.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765827756099,0.001,86256.0,86255.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765827756300,0.003,86256.0,86255.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1765827756608,0.006,86256.0,86255.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1765827756807,0.0175936,86256.0,86255.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1765827757000,0.6830236,86256.0,86255.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1765827757200,0.67143,86256.0,86255.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1765827757700,0.34177,86256.0,86255.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1765827757906,0.34477,86256.0,86255.0,1.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765827758698,0.67243,86256.0,86255.0,1.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765827758909,0.67243,86256.0,86255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827759212,0.67043,86256.0,86255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827759408,0.67043,86256.0,86255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827759409,0.67343,86256.0,86255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827760120,0.67543,86256.0,86255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827760412,0.67643,86256.0,86255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827760810,0.66643,86253.0,86252.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765827761606,0.33877,86248.0,86247.0,1.03217866]
["bitfinex-derivatives","BTCF0:USTF0",1765827762111,0.66643,86248.0,86247.0,1.02058386]
["bitfinex-derivatives","BTCF0:USTF0",1765827762904,0.66643,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765827763316,0.66643,86230.0,86229.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1765827763819,0.66643,86238.0,86237.0,0.6712061]
["bitfinex-derivatives","BTCF0:USTF0",1765827765011,0.678026,86238.0,86237.0,0.6712061]
["bitfinex-derivatives","BTCF0:USTF0",1765827766115,0.681026,86238.0,86237.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1765827766331,0.880876,86238.0,86237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765827767025,0.66643,86230.0,86229.0,0.67910793]
["bitfinex-derivatives","BTCF0:USTF0",1765827767426,0.66643,86230.0,86229.0,0.34718793]
["bitfinex-derivatives","BTCF0:USTF0",1765827767823,0.66643,86230.0,86229.0,0.67910793]
["bitfinex-derivatives","BTCF0:USTF0",1765827768626,0.66943,86230.0,86229.0,0.68010793]
["bitfinex-derivatives","BTCF0:USTF0",1765827768923,0.49550681,86230.0,86229.0,0.89191793]
["bitfinex-derivatives","BTCF0:USTF0",1765827769124,0.49850681,86230.0,86229.0,0.90451513]
["bitfinex-derivatives","BTCF0:USTF0",1765827770032,0.49850681,86230.0,86229.0,0.69270513]
["bitfinex-derivatives","BTCF0:USTF0",1765827770229,0.49850681,86230.0,86229.0,0.02149793]
["bitfinex-derivatives","BTCF0:USTF0",1765827770619,0.77402,86220.0,86211.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1765827770824,1.1464184,86220.0,86210.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1765827771022,1.1464184,86220.0,86219.0,0.01881014]
["bitfinex-derivatives","BTCF0:USTF0",1765827771227,1.1464184,86220.0,86219.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765827772131,1.1474184,86220.0,86219.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765827772434,0.6780294,86213.0,86212.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765827772825,0.66643,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765827773527,0.66655152,86212.0,86211.0,0.01947518]
["bitfinex-derivatives","BTCF0:USTF0",1765827774923,0.67155152,86212.0,86211.0,0.02047518]
["bitfinex-derivatives","BTCF0:USTF0",1765827775124,0.67555152,86212.0,86211.0,0.02147518]
["bitfinex-derivatives","BTCF0:USTF0",1765827776728,0.66643,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827776935,1.766351,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827777321,1.766351,86201.0,86200.0,0.01919752]
["bitfinex-derivatives","BTCF0:USTF0",1765827777529,1.766351,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827777736,0.6780326,86189.0,86188.0,0.6712126]
["bitfinex-derivatives","BTCF0:USTF0",1765827777926,0.6780326,86189.0,86188.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1765827778125,0.6780326,86189.0,86188.0,0.67876369]
["bitfinex-derivatives","BTCF0:USTF0",1765827778533,0.66643,86189.0,86188.0,0.67876369]
["bitfinex-derivatives","BTCF0:USTF0",1765827778728,1.39399,86189.0,86188.0,0.01915369]
["bitfinex-derivatives","BTCF0:USTF0",1765827778926,0.6780339,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765827779126,0.6770339,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765827779431,1.4045939,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765827779631,1.4045939,86179.0,86178.0,0.02154187]
["bitfinex-derivatives","BTCF0:USTF0",1765827780226,1.4065939,86179.0,86178.0,0.02554187]
["bitfinex-derivatives","BTCF0:USTF0",1765827781642,1.4055939,86179.0,86178.0,0.02354187]
["bitfinex-derivatives","BTCF0:USTF0",1765827782135,1.4055939,86179.0,86178.0,0.00432079]
["bitfinex-derivatives","BTCF0:USTF0",1765827782330,0.6904,86178.0,86177.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1765827782530,0.6904,86169.0,86168.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1765827782731,1.41804,86169.0,86168.0,2.2095953]
["bitfinex-derivatives","BTCF0:USTF0",1765827782931,1.41804,86169.0,86168.0,2.22913299]
["bitfinex-derivatives","BTCF0:USTF0",1765827783333,0.3608,86173.0,86168.0,2.22913299]
["bitfinex-derivatives","BTCF0:USTF0",1765827783334,0.3608,86173.0,86172.0,0.7095949]
["bitfinex-derivatives","BTCF0:USTF0",1765827783528,1.08848,86173.0,86172.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1765827783732,1.08848,86173.0,86168.0,1.51953769]
["bitfinex-derivatives","BTCF0:USTF0",1765827783733,0.6904,86169.0,86168.0,1.51953769]
["bitfinex-derivatives","BTCF0:USTF0",1765827784741,1.08848,86173.0,86172.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1765827785342,0.6904,86171.0,86170.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765827785545,0.6904,86169.0,86168.0,1.52353769]
["bitfinex-derivatives","BTCF0:USTF0",1765827785950,0.6894,86169.0,86168.0,1.52153769]
["bitfinex-derivatives","BTCF0:USTF0",1765827786740,0.6884,86169.0,86168.0,1.51953769]
["bitfinex-derivatives","BTCF0:USTF0",1765827787145,0.33514,86169.0,86168.0,1.51953769]
["bitfinex-derivatives","BTCF0:USTF0",1765827787352,1.08948,86173.0,86172.0,0.69799]
["bitfinex-derivatives","BTCF0:USTF0",1765827788038,0.6904,86169.0,86168.0,1.51953769]
["bitfinex-derivatives","BTCF0:USTF0",1765827788351,0.6924,86169.0,86168.0,1.52253769]
["bitfinex-derivatives","BTCF0:USTF0",1765827788548,0.002,86169.0,86168.0,1.52253769]
["bitfinex-derivatives","BTCF0:USTF0",1765827788846,0.001,86169.0,86168.0,1.52153769]
["bitfinex-derivatives","BTCF0:USTF0",1765827789236,0.001,86173.0,86172.0,0.7095949]
["bitfinex-derivatives","BTCF0:USTF0",1765827789436,0.00017408,86177.0,86176.0,0.7095943]
["bitfinex-derivatives","BTCF0:USTF0",1765827790249,0.3608,86200.0,86188.0,0.7095927]
["bitfinex-derivatives","BTCF0:USTF0",1765827790454,0.13011988,86189.0,86188.0,0.7095927]
["bitfinex-derivatives","BTCF0:USTF0",1765827791050,0.01011988,86189.0,86188.0,0.7095927]
["bitfinex-derivatives","BTCF0:USTF0",1765827791550,0.00017408,86197.0,86196.0,0.7095916]
["bitfinex-derivatives","BTCF0:USTF0",1765827791741,0.02017408,86197.0,86196.0,1.0703916]
["bitfinex-derivatives","BTCF0:USTF0",1765827792642,0.04,86210.0,86209.0,0.7095899]
["bitfinex-derivatives","BTCF0:USTF0",1765827792845,0.2,86210.0,86209.0,0.7095899]
["bitfinex-derivatives","BTCF0:USTF0",1765827793245,0.6904,86204.0,86203.0,0.3689306]
["bitfinex-derivatives","BTCF0:USTF0",1765827793545,0.13,86204.0,86203.0,1.0703906]
["bitfinex-derivatives","BTCF0:USTF0",1765827794145,0.46714,86204.0,86203.0,0.7095906]
["bitfinex-derivatives","BTCF0:USTF0",1765827794546,0.135,86204.0,86203.0,1.0703906]
["bitfinex-derivatives","BTCF0:USTF0",1765827794955,0.13,86204.0,86203.0,1.0703906]
["bitfinex-derivatives","BTCF0:USTF0",1765827795152,0.134,86204.0,86203.0,1.0703906]
["bitfinex-derivatives","BTCF0:USTF0",1765827795542,0.133,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827795851,0.138,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827796940,0.133,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827797150,0.138,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827797954,0.139,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827798759,0.8294,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827799952,0.139,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827802062,0.135,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827802360,0.138,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827803645,0.8294,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827803852,0.139,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827804358,0.135,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827804565,0.138,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827805261,0.1347661,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827806555,0.1317661,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827806757,0.1357661,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827807650,0.1317661,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827807854,0.1357661,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827811868,0.009,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827813267,0.69546,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827813766,0.71546,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827814758,0.35625,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827814958,0.029,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827815463,0.009,86204.0,86203.0,1.0723906]
["bitfinex-derivatives","BTCF0:USTF0",1765827818371,0.005,86204.0,86203.0,1.0713906]
["bitfinex-derivatives","BTCF0:USTF0",1765827818572,0.00017408,86212.0,86211.0,0.7140896]
["bitfinex-derivatives","BTCF0:USTF0",1765827818869,0.14017408,86212.0,86211.0,0.7140896]
["bitfinex-derivatives","BTCF0:USTF0",1765827819066,0.14017408,86212.0,86211.0,1.0748896]
["bitfinex-derivatives","BTCF0:USTF0",1765827819967,0.14617408,86212.0,86211.0,1.0758896]
["bitfinex-derivatives","BTCF0:USTF0",1765827821172,0.15017408,86212.0,86211.0,1.16011657]
["bitfinex-derivatives","BTCF0:USTF0",1765827821360,0.15017408,86212.0,86211.0,1.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1765827822268,0.15017408,86212.0,86211.0,1.16011657]
["bitfinex-derivatives","BTCF0:USTF0",1765827822572,4.08e-06,86212.0,86211.0,1.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1765827823567,4.08e-06,86212.0,86211.0,1.16035812]
["bitfinex-derivatives","BTCF0:USTF0",1765827823769,4.08e-06,86212.0,86211.0,1.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1765827824365,0.35978575,86243.0,86211.0,1.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1765827824366,0.3608,86238.0,86237.0,0.7140861]
["bitfinex-derivatives","BTCF0:USTF0",1765827824569,0.91447081,86238.0,86237.0,0.7140861]
["bitfinex-derivatives","BTCF0:USTF0",1765827824774,1.27368081,86238.0,86237.0,0.7140861]
["bitfinex-derivatives","BTCF0:USTF0",1765827825477,1.27368081,86238.0,86237.0,0.7312875]
["bitfinex-derivatives","BTCF0:USTF0",1765827825879,1.28368081,86238.0,86237.0,0.7322875]
["bitfinex-derivatives","BTCF0:USTF0",1765827826578,1.29068081,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827828567,1.30227681,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827830676,1.30227681,86238.0,86237.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1765827830880,1.29068081,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827831076,0.57067081,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827831281,0.217,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827831875,0.087,86238.0,86237.0,0.7332875]
["bitfinex-derivatives","BTCF0:USTF0",1765827832775,0.077,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827833083,0.08,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827833486,0.078,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827833679,0.075,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827833875,0.077,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827834079,0.007,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827834981,0.006,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827835289,0.00017397,86246.0,86245.0,0.7140851]
["bitfinex-derivatives","BTCF0:USTF0",1765827835476,0.18017397,86246.0,86245.0,1.0748851]
["bitfinex-derivatives","BTCF0:USTF0",1765827835784,0.89299179,86246.0,86245.0,1.0748851]
["bitfinex-derivatives","BTCF0:USTF0",1765827836276,0.90458669,86246.0,86245.0,1.0748851]
["bitfinex-derivatives","BTCF0:USTF0",1765827836475,0.90458669,86246.0,86237.0,1.0814914]
["bitfinex-derivatives","BTCF0:USTF0",1765827836476,0.68646,86238.0,86237.0,1.0814914]
["bitfinex-derivatives","BTCF0:USTF0",1765827836681,0.68646,86238.0,86237.0,1.0920875]
["bitfinex-derivatives","BTCF0:USTF0",1765827838182,0.69146,86238.0,86237.0,1.0920875]
["bitfinex-derivatives","BTCF0:USTF0",1765827838588,0.68646,86238.0,86237.0,1.0920875]
["bitfinex-derivatives","BTCF0:USTF0",1765827838789,0.69246,86238.0,86237.0,1.0930875]
["bitfinex-derivatives","BTCF0:USTF0",1765827839287,0.69646,86238.0,86237.0,0.3800014]
["bitfinex-derivatives","BTCF0:USTF0",1765827839474,0.69646,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827840488,0.69646,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827840682,0.33725,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827840886,0.01,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827841192,0.33725,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827841488,0.33725,86238.0,86237.0,0.3800014]
["bitfinex-derivatives","BTCF0:USTF0",1765827841489,0.69646,86238.0,86237.0,0.3800014]
["bitfinex-derivatives","BTCF0:USTF0",1765827841675,0.69646,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827843886,0.01,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827844191,0.36559,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827844586,0.01,86238.0,86237.0,1.0824914]
["bitfinex-derivatives","BTCF0:USTF0",1765827850586,0.00017397,86246.0,86245.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765827850793,0.15680483,86246.0,86245.0,1.0671951]
["bitfinex-derivatives","BTCF0:USTF0",1765827851091,0.68398,86267.0,86266.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1765827851287,0.68398,86259.0,86258.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765827851592,0.85023983,86259.0,86258.0,1.0671933]
["bitfinex-derivatives","BTCF0:USTF0",1765827851985,0.68398,86251.0,86250.0,0.70656837]
["bitfinex-derivatives","BTCF0:USTF0",1765827852202,0.71023983,86251.0,86250.0,0.01176837]
["bitfinex-derivatives","BTCF0:USTF0",1765827852589,0.68398,86251.0,86250.0,0.45142232]
["bitfinex-derivatives","BTCF0:USTF0",1765827852789,0.68398,86251.0,86250.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827854506,0.68398,86251.0,86242.0,0.09504935]
["bitfinex-derivatives","BTCF0:USTF0",1765827854507,0.68398,86238.0,86237.0,0.10065535]
["bitfinex-derivatives","BTCF0:USTF0",1765827854802,0.695576,86238.0,86237.0,0.0172014]
["bitfinex-derivatives","BTCF0:USTF0",1765827855000,0.695576,86238.0,86236.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1765827855203,0.68398,86237.0,86236.0,0.7063962]
["bitfinex-derivatives","BTCF0:USTF0",1765827855405,0.68398,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827857207,0.68698,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827857408,0.003,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827857809,0.008,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827858310,0.007,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827858499,0.002,86237.0,86236.0,0.72477661]
["bitfinex-derivatives","BTCF0:USTF0",1765827858700,0.00017397,86245.0,86244.0,0.7063952]
["bitfinex-derivatives","BTCF0:USTF0",1765827858896,0.00017397,86245.0,86244.0,1.0671952]
["bitfinex-derivatives","BTCF0:USTF0",1765827860210,0.00317397,86245.0,86244.0,1.0671952]
["bitfinex-derivatives","BTCF0:USTF0",1765827860811,1.27434,86271.0,86270.0,0.7063917]
["bitfinex-derivatives","BTCF0:USTF0",1765827861001,1.49057028,86271.0,86270.0,0.7063917]
["bitfinex-derivatives","BTCF0:USTF0",1765827861510,1.46434,86271.0,86270.0,0.7063917]
["bitfinex-derivatives","BTCF0:USTF0",1765827861711,0.87398,86271.0,86270.0,0.7063917]
["bitfinex-derivatives","BTCF0:USTF0",1765827861903,0.88798,86271.0,86270.0,0.7073917]
["bitfinex-derivatives","BTCF0:USTF0",1765827862810,0.88798,86271.0,86270.0,1.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765827863005,0.55959,86271.0,86270.0,1.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765827863606,0.88798,86271.0,86270.0,1.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765827866210,0.88798,86271.0,86270.0,0.3733917]
["bitfinex-derivatives","BTCF0:USTF0",1765827866407,0.88798,86271.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765827867417,0.88798,86271.0,86270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827867616,0.6955726,86263.0,86262.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827867813,0.8855726,86263.0,86262.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827868712,0.8855726,86263.0,86262.0,0.69497397]
["bitfinex-derivatives","BTCF0:USTF0",1765827869618,0.8915726,86263.0,86262.0,0.69597397]
["bitfinex-derivatives","BTCF0:USTF0",1765827870119,0.88398,86263.0,86262.0,0.69597397]
["bitfinex-derivatives","BTCF0:USTF0",1765827871013,0.88398,86263.0,86262.0,0.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1765827872611,0.88398,86263.0,86253.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765827872816,0.6884838,86254.0,86253.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765827873013,0.67689,86250.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827873316,0.21553,86256.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827873317,0.6884851,86245.0,86244.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1765827874714,0.6884851,86245.0,86243.0,0.8046528]
["bitfinex-derivatives","BTCF0:USTF0",1765827874715,0.67689,86244.0,86243.0,0.8046528]
["bitfinex-derivatives","BTCF0:USTF0",1765827875921,0.67689,86241.0,86240.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765827876116,0.67689,86241.0,86240.0,0.7129956]
["bitfinex-derivatives","BTCF0:USTF0",1765827876817,0.0115953,86243.0,86236.0,0.47344937]
["bitfinex-derivatives","BTCF0:USTF0",1765827876818,0.32547,86237.0,86236.0,0.72880438]
["bitfinex-derivatives","BTCF0:USTF0",1765827877115,0.67689,86237.0,86236.0,0.36800438]
["bitfinex-derivatives","BTCF0:USTF0",1765827878615,0.67989,86237.0,86236.0,0.36800438]
["bitfinex-derivatives","BTCF0:USTF0",1765827878821,0.67989,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827879219,0.68189,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827879424,0.68289,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827879608,0.68089,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827879813,0.68389,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827880121,0.52844861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827880320,0.53044861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827880629,0.53044861,86237.0,86236.0,0.81362282]
["bitfinex-derivatives","BTCF0:USTF0",1765827880813,0.53044861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827881622,0.52744861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827881919,0.53044861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827882416,0.52744861,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827882724,0.68189,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827883221,0.68089,86237.0,86236.0,0.71995438]
["bitfinex-derivatives","BTCF0:USTF0",1765827884030,0.68089,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827885122,0.67989,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827885324,0.68189,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827885720,0.67989,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827885929,0.68189,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827886322,0.67989,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827886525,1.40905,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827887717,1.4206461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827887925,1.4226461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827888229,1.4246461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827888628,1.4196461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827888923,1.4246461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827889520,1.4196461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827889721,1.4246461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827891118,1.4196461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827891418,1.4206461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827891617,1.4246461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827891917,1.4196461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827892228,1.4246461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827892618,1.4156461,86237.0,86236.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1765827892818,1.4236461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827894225,1.4206461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827894434,1.4246461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827894835,1.4206461,86237.0,86236.0,0.01955438]
["bitfinex-derivatives","BTCF0:USTF0",1765827895031,0.6884879,86224.0,86223.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1765827895235,0.6884879,86224.0,86223.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1765827895542,0.6884879,86224.0,86223.0,0.87645474]
["bitfinex-derivatives","BTCF0:USTF0",1765827895718,0.6884879,86224.0,86223.0,0.79319008]
["bitfinex-derivatives","BTCF0:USTF0",1765827895924,0.6884879,86224.0,86223.0,0.81131771]
["bitfinex-derivatives","BTCF0:USTF0",1765827896123,0.6894879,86224.0,86223.0,0.81131771]
["bitfinex-derivatives","BTCF0:USTF0",1765827897334,0.6934879,86224.0,86223.0,0.81131771]
["bitfinex-derivatives","BTCF0:USTF0",1765827899328,0.68189,86224.0,86223.0,0.81131771]
["bitfinex-derivatives","BTCF0:USTF0",1765827900333,0.68189,86224.0,86223.0,0.01812763]
["bitfinex-derivatives","BTCF0:USTF0",1765827900636,0.68189,86224.0,86212.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765827900637,0.67689,86219.0,86217.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1765827900834,0.67689,86218.0,86217.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1765827901027,0.10777,86220.0,86215.0,0.01855973]
["bitfinex-derivatives","BTCF0:USTF0",1765827901028,0.67689,86216.0,86215.0,0.01855973]
["bitfinex-derivatives","BTCF0:USTF0",1765827902333,0.68089,86216.0,86215.0,0.01855973]
["bitfinex-derivatives","BTCF0:USTF0",1765827903428,0.69001,86211.0,86210.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1765827903627,1.77805,86211.0,86210.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1765827904928,1.78505,86211.0,86210.0,0.10257913]
["bitfinex-derivatives","BTCF0:USTF0",1765827906138,1.78505,86211.0,86210.0,0.01927808]
["bitfinex-derivatives","BTCF0:USTF0",1765827906436,1.78305,86211.0,86210.0,0.01827808]
["bitfinex-derivatives","BTCF0:USTF0",1765827906741,0.7016106,86204.0,86203.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1765827906926,1.7896906,86204.0,86203.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1765827907243,1.7896906,86204.0,86203.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765827907434,1.7896906,86204.0,86203.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1765827907632,1.7896906,86204.0,86203.0,0.01881931]
["bitfinex-derivatives","BTCF0:USTF0",1765827907835,1.7916906,86204.0,86203.0,0.01881931]
["bitfinex-derivatives","BTCF0:USTF0",1765827909242,1.7956906,86204.0,86203.0,0.01881931]
["bitfinex-derivatives","BTCF0:USTF0",1765827910334,0.7016125,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827910530,1.4289325,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827910736,1.4289325,86190.0,86189.0,0.37961978]
["bitfinex-derivatives","BTCF0:USTF0",1765827911244,1.4289325,86190.0,86189.0,0.01881978]
["bitfinex-derivatives","BTCF0:USTF0",1765827911455,0.68901,86182.0,86181.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765827911834,0.68901,86182.0,86181.0,0.69678509]
["bitfinex-derivatives","BTCF0:USTF0",1765827912043,0.68901,86182.0,86181.0,0.67761397]
["bitfinex-derivatives","BTCF0:USTF0",1765827912240,0.68901,86182.0,86181.0,0.69594715]
["bitfinex-derivatives","BTCF0:USTF0",1765827912440,0.68901,86182.0,86181.0,1.05674715]
["bitfinex-derivatives","BTCF0:USTF0",1765827912830,0.34021,86182.0,86181.0,1.05874715]
["bitfinex-derivatives","BTCF0:USTF0",1765827913034,1.06857,86185.0,86184.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1765827914058,1.06857,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827915438,1.07057,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827916347,0.72936,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827916540,0.69201,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827916942,0.34321,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827917143,0.69201,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827917341,0.002,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827919150,0.002,86185.0,86184.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1765827919151,0.69201,86185.0,86184.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1765827920555,1.41945,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827923857,0.69201,86185.0,86184.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1765827924059,0.69201,86185.0,86184.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1765827925462,0.69201,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827925848,0.69201,86185.0,86184.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765827926054,0.69201,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827926250,1.41949,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827926854,1.41949,86185.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765827926855,0.34121,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765827927054,0.7016153,86169.0,86156.0,0.28317316]
["bitfinex-derivatives","BTCF0:USTF0",1765827927248,1.0624153,86169.0,86168.0,0.01838136]
["bitfinex-derivatives","BTCF0:USTF0",1765827927447,1.0624153,86169.0,86168.0,0.8891854]
["bitfinex-derivatives","BTCF0:USTF0",1765827927448,0.69001,86169.0,86168.0,0.8891854]
["bitfinex-derivatives","BTCF0:USTF0",1765827927762,0.34121,86169.0,86168.0,2.3891854]
["bitfinex-derivatives","BTCF0:USTF0",1765827927947,0.34135529,86179.0,86178.0,0.6890441]
["bitfinex-derivatives","BTCF0:USTF0",1765827928154,0.04014529,86179.0,86178.0,0.6890441]
["bitfinex-derivatives","BTCF0:USTF0",1765827928548,0.00017397,86190.0,86178.0,0.6890441]
["bitfinex-derivatives","BTCF0:USTF0",1765827928549,0.00017397,86190.0,86189.0,0.6890426]
["bitfinex-derivatives","BTCF0:USTF0",1765827928855,0.00017397,86190.0,86189.0,1.0498426]
["bitfinex-derivatives","BTCF0:USTF0",1765827929260,1.05081,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827929561,1.22081,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827929762,0.51121,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827931252,0.51321,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827931863,0.173,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827932064,0.86479,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827932264,0.86379,86206.0,86205.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1765827932465,0.86379,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827932466,0.86579,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827932864,0.86479,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827933661,0.174,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827934267,0.86579,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827934567,0.86479,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827934759,0.86679,86206.0,86205.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1765827934955,0.703391,86201.0,86200.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765827935265,0.833391,86201.0,86200.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765827935461,0.7033914,86198.0,86197.0,0.65743408]
["bitfinex-derivatives","BTCF0:USTF0",1765827935666,0.7433914,86198.0,86197.0,0.65743408]
["bitfinex-derivatives","BTCF0:USTF0",1765827935864,0.7433914,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827937963,0.7463914,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827938165,0.7033927,86188.0,86187.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827938361,0.7033927,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827939661,0.7083927,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827940767,0.69679,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827941069,0.7083927,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827941670,0.69179,86186.0,86185.0,0.09463616]
["bitfinex-derivatives","BTCF0:USTF0",1765827941868,0.69179,86186.0,86185.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1765827942859,0.69379,86186.0,86185.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1765827943071,0.69379,86186.0,86185.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1765827944061,0.69579,86186.0,86185.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1765827944365,0.69579,86186.0,86185.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765827944670,0.69579,86186.0,86185.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765827944861,0.69579,86186.0,86185.0,0.74029316]
["bitfinex-derivatives","BTCF0:USTF0",1765827945570,0.69579,86186.0,86185.0,1.10109316]
["bitfinex-derivatives","BTCF0:USTF0",1765827945771,0.69579,86186.0,86185.0,1.10123312]
["bitfinex-derivatives","BTCF0:USTF0",1765827946970,0.69379,86186.0,86185.0,1.10123312]
["bitfinex-derivatives","BTCF0:USTF0",1765827947272,0.69579,86186.0,86185.0,1.10123312]
["bitfinex-derivatives","BTCF0:USTF0",1765827947473,0.69579,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827947670,0.69379,86186.0,86185.0,1.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1765827947874,0.69579,86186.0,86185.0,1.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1765827948075,0.69579,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827948776,0.69579,86186.0,86185.0,1.10122501]
["bitfinex-derivatives","BTCF0:USTF0",1765827949178,0.69579,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827950676,0.69579,86186.0,86185.0,0.74044591]
["bitfinex-derivatives","BTCF0:USTF0",1765827951575,0.69579,86186.0,86185.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765827953679,0.69579,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827953872,0.707393,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827954670,0.705393,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827954975,0.707393,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827955175,0.69579,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827955370,0.69379,86186.0,86185.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765827955571,1.26613275,86199.0,86198.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1765827955778,1.31613275,86199.0,86198.0,0.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1765827955969,0.74179,86199.0,86198.0,0.8073014]
["bitfinex-derivatives","BTCF0:USTF0",1765827957774,0.7033916,86196.0,86195.0,0.08330394]
["bitfinex-derivatives","BTCF0:USTF0",1765827958079,0.69179,86194.0,86193.0,0.08330394]
["bitfinex-derivatives","BTCF0:USTF0",1765827958277,0.69179,86191.0,86190.0,0.65743408]
["bitfinex-derivatives","BTCF0:USTF0",1765827958478,0.9124023,86191.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765827960886,0.9008,86184.0,86183.0,0.08343642]
["bitfinex-derivatives","BTCF0:USTF0",1765827961787,0.7217234,86183.0,86182.0,0.08343642]
["bitfinex-derivatives","BTCF0:USTF0",1765827962083,0.7217234,86183.0,86168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765827962084,0.7107557,86166.0,86165.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827962283,0.69915,86164.0,86163.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827962482,0.69915,86162.0,86161.0,0.46401457]
["bitfinex-derivatives","BTCF0:USTF0",1765827962684,0.69915,86162.0,86155.0,0.01874863]
["bitfinex-derivatives","BTCF0:USTF0",1765827962685,0.7107564,86161.0,86160.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827962878,0.7107569,86157.0,86156.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827963079,0.7107569,86157.0,86155.0,0.01874863]
["bitfinex-derivatives","BTCF0:USTF0",1765827963080,0.69915,86156.0,86155.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827963281,0.0116069,86157.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765827963282,0.69915,86148.0,86147.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827963478,0.69915,86146.0,86145.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827963683,0.69715,86146.0,86145.0,0.10321457]
["bitfinex-derivatives","BTCF0:USTF0",1765827963881,0.69715,86146.0,86145.0,0.07968517]
["bitfinex-derivatives","BTCF0:USTF0",1765827964086,0.69715,86146.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765827964087,0.69915,86139.0,86138.0,0.69381127]
["bitfinex-derivatives","BTCF0:USTF0",1765827964285,9.992e-05,86139.0,86138.0,1.05461127]
["bitfinex-derivatives","BTCF0:USTF0",1765827964686,0.69915,86146.0,86145.0,0.68278008]
["bitfinex-derivatives","BTCF0:USTF0",1765827964886,0.69915,86146.0,86145.0,0.68678008]
["bitfinex-derivatives","BTCF0:USTF0",1765827965098,0.69915,86146.0,86145.0,0.69838858]
["bitfinex-derivatives","BTCF0:USTF0",1765827965292,0.69915,86146.0,86145.0,0.33583008]
["bitfinex-derivatives","BTCF0:USTF0",1765827965498,0.69915,86146.0,86145.0,0.68678008]
["bitfinex-derivatives","BTCF0:USTF0",1765827965687,0.69915,86146.0,86145.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1765827966490,0.69915,86146.0,86145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765827966780,0.69915,86144.0,86143.0,0.34789174]
["bitfinex-derivatives","BTCF0:USTF0",1765827966994,0.69915,86144.0,86143.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827967296,0.69515,86144.0,86143.0,0.69882106]
["bitfinex-derivatives","BTCF0:USTF0",1765827967483,0.69215,86144.0,86143.0,0.69882106]
["bitfinex-derivatives","BTCF0:USTF0",1765827968094,0.69215,86144.0,86143.0,0.70682106]
["bitfinex-derivatives","BTCF0:USTF0",1765827968993,0.7037587,86144.0,86143.0,0.02694106]
["bitfinex-derivatives","BTCF0:USTF0",1765827969793,0.69215,86144.0,86143.0,0.70682106]
["bitfinex-derivatives","BTCF0:USTF0",1765827970093,0.7037587,86144.0,86143.0,0.70682106]
["bitfinex-derivatives","BTCF0:USTF0",1765827970295,0.7037587,86144.0,86143.0,0.35587106]
["bitfinex-derivatives","BTCF0:USTF0",1765827970496,0.7037587,86144.0,86143.0,0.02694106]
["bitfinex-derivatives","BTCF0:USTF0",1765827971095,0.7037587,86144.0,86143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765827971096,0.8625787,86144.0,86143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765827972195,1.2233787,86144.0,86143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765827972790,1.2233787,86144.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827972791,0.69915,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827972985,0.69915,86123.0,86103.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765827972986,0.85797,86112.0,86110.0,0.18699798]
["bitfinex-derivatives","BTCF0:USTF0",1765827973190,1.42679,86112.0,86111.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1765827973706,1.42669,86112.0,86111.0,1.059961]
["bitfinex-derivatives","BTCF0:USTF0",1765827973891,1.42369,86112.0,86111.0,0.380081]
["bitfinex-derivatives","BTCF0:USTF0",1765827974197,1.42369,86112.0,86111.0,0.385081]
["bitfinex-derivatives","BTCF0:USTF0",1765827974198,1.57941,86112.0,86111.0,0.385081]
["bitfinex-derivatives","BTCF0:USTF0",1765827974403,1.57941,86112.0,86111.0,0.024281]
["bitfinex-derivatives","BTCF0:USTF0",1765827974602,1.57941,86112.0,86111.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1765827974895,1.57941,86112.0,86111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765827975407,0.69915,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765827975698,0.69915,86096.0,86095.0,0.01902958]
["bitfinex-derivatives","BTCF0:USTF0",1765827975885,0.0116149,86098.0,86095.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827976403,0.3608,86096.0,86095.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827976794,0.5048,86096.0,86095.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827976990,0.8656,86096.0,86095.0,0.00100295]
["bitfinex-derivatives","BTCF0:USTF0",1765827977299,1.56075,86096.0,86095.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765827977693,0.7107678,86076.0,86075.0,0.01917274]
["bitfinex-derivatives","BTCF0:USTF0",1765827977900,0.0116183,86073.0,86065.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1765827978096,0.00010219,86072.0,86071.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827978697,0.00010219,86072.0,86071.0,1.04068]
["bitfinex-derivatives","BTCF0:USTF0",1765827979094,0.25166219,86083.0,86082.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827979303,0.94359418,86084.0,86083.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827979598,1.30152418,86084.0,86083.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1765827979899,0.7107678,86076.0,86075.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1765827980109,0.34122,86071.0,86070.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765827980293,0.33922,86071.0,86070.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765827980602,0.69715,86071.0,86070.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765827980801,0.69615,86071.0,86070.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765827981001,0.69515,86071.0,86070.0,0.8876686]
["bitfinex-derivatives","BTCF0:USTF0",1765827981398,0.69515,86071.0,86070.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1765827981603,0.69915,86066.0,86065.0,0.6992123]
["bitfinex-derivatives","BTCF0:USTF0",1765827982101,0.34122,86066.0,86065.0,0.6992123]
["bitfinex-derivatives","BTCF0:USTF0",1765827982297,0.34022,86066.0,86065.0,0.6992123]
["bitfinex-derivatives","BTCF0:USTF0",1765827982501,0.007,86071.0,86070.0,0.8886686]
["bitfinex-derivatives","BTCF0:USTF0",1765827982896,0.004,86071.0,86070.0,0.8886686]
["bitfinex-derivatives","BTCF0:USTF0",1765827983093,0.34522,86071.0,86070.0,0.8886686]
["bitfinex-derivatives","BTCF0:USTF0",1765827983299,0.34522,86071.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765827983300,0.70215,86066.0,86065.0,0.02013749]
["bitfinex-derivatives","BTCF0:USTF0",1765827983497,1.06295,86066.0,86065.0,0.02013749]
["bitfinex-derivatives","BTCF0:USTF0",1765827984099,1.05895,86066.0,86065.0,0.01913749]
["bitfinex-derivatives","BTCF0:USTF0",1765827984405,0.7107701,86059.0,86058.0,0.02119612]
["bitfinex-derivatives","BTCF0:USTF0",1765827984596,0.7107701,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765827985099,0.3724192,86066.0,86065.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827985298,0.008,86071.0,86070.0,0.8876686]
["bitfinex-derivatives","BTCF0:USTF0",1765827985607,0.004,86071.0,86070.0,0.8876686]
["bitfinex-derivatives","BTCF0:USTF0",1765827985801,0.7107676,86078.0,86077.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827986702,0.7107685,86071.0,86070.0,0.87705]
["bitfinex-derivatives","BTCF0:USTF0",1765827987002,0.3608385,86071.0,86070.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1765827987201,0.7187685,86071.0,86070.0,0.87705]
["bitfinex-derivatives","BTCF0:USTF0",1765827987405,0.7187685,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827988404,0.70715,86071.0,86063.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1765827988606,0.69915,86066.0,86065.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827988801,0.3608,86076.0,86075.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765827989005,0.7107685,86071.0,86070.0,0.87705]
["bitfinex-derivatives","BTCF0:USTF0",1765827989301,0.7107685,86071.0,86070.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765827989606,0.71615,86071.0,86070.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1765827989901,0.008,86071.0,86070.0,0.87705]
["bitfinex-derivatives","BTCF0:USTF0",1765827990107,0.3698,86076.0,86075.0,0.691498]
["bitfinex-derivatives","BTCF0:USTF0",1765827990804,0.009,86076.0,86075.0,0.691498]
["bitfinex-derivatives","BTCF0:USTF0",1765827991205,0.35524,86089.0,86083.0,0.6789069]
["bitfinex-derivatives","BTCF0:USTF0",1765827991504,0.04017418,86084.0,86083.0,0.6789069]
["bitfinex-derivatives","BTCF0:USTF0",1765827991706,0.0116142,86103.0,86102.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765827991906,0.17,86103.0,86102.0,0.6905243]
["bitfinex-derivatives","BTCF0:USTF0",1765827992212,0.17,86103.0,86102.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765827992709,0.50931,86103.0,86102.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765827992906,0.50931,86103.0,86102.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1765827992907,0.84695,86103.0,86102.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1765827993105,0.84695,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765827993311,0.66795,86095.0,86094.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765827993613,0.75795,86095.0,86094.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1765827994007,0.7695653,86095.0,86094.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1765827994208,0.7695653,86095.0,86094.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765827994611,0.7695653,86095.0,86094.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1765827994816,0.4409253,86095.0,86094.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1765827995124,0.7695653,86095.0,86094.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1765827995414,0.7695653,86095.0,86094.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765827995605,0.7785653,86095.0,86094.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1765827996112,0.7855653,86095.0,86094.0,0.00217429]
["bitfinex-derivatives","BTCF0:USTF0",1765827996311,0.7765653,86095.0,86094.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1765827996513,0.7775653,86095.0,86094.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1765827996709,0.3608,86114.0,86110.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765827996911,0.66795,86099.0,86098.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765827997110,0.66812429,86111.0,86110.0,0.3447532]
["bitfinex-derivatives","BTCF0:USTF0",1765827997415,1.56734743,86111.0,86110.0,0.6926032]
["bitfinex-derivatives","BTCF0:USTF0",1765827997913,0.66795,86110.0,86109.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1765827998117,0.83713314,86110.0,86109.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1765827998320,1.56713314,86110.0,86109.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1765827998804,1.56713314,86110.0,86109.0,0.3447533]
["bitfinex-derivatives","BTCF0:USTF0",1765827999409,1.56713314,86110.0,86109.0,0.6926033]
["bitfinex-derivatives","BTCF0:USTF0",1765827999617,1.57613314,86110.0,86109.0,0.6936033]
["bitfinex-derivatives","BTCF0:USTF0",1765827999918,0.84613314,86110.0,86109.0,0.6936033]
["bitfinex-derivatives","BTCF0:USTF0",1765828000220,1.57609314,86110.0,86109.0,0.0126133]
["bitfinex-derivatives","BTCF0:USTF0",1765828000716,0.90814314,86110.0,86109.0,0.6936033]
["bitfinex-derivatives","BTCF0:USTF0",1765828000917,0.90806314,86110.0,86109.0,0.6936033]
["bitfinex-derivatives","BTCF0:USTF0",1765828001116,0.18418314,86110.0,86109.0,0.6946033]
["bitfinex-derivatives","BTCF0:USTF0",1765828001414,0.49229374,86110.0,86109.0,1.14612573]
["bitfinex-derivatives","BTCF0:USTF0",1765828001618,0.03965374,86110.0,86109.0,1.14612573]
["bitfinex-derivatives","BTCF0:USTF0",1765828001821,0.57261374,86110.0,86109.0,1.14612573]
["bitfinex-derivatives","BTCF0:USTF0",1765828002509,0.02965374,86110.0,86109.0,1.14612573]
["bitfinex-derivatives","BTCF0:USTF0",1765828002710,0.61029374,86110.0,86109.0,1.14612573]
["bitfinex-derivatives","BTCF0:USTF0",1765828003218,1.27824374,86110.0,86109.0,1.0554033]
["bitfinex-derivatives","BTCF0:USTF0",1765828003411,1.27824374,86110.0,86109.0,0.3744134]
["bitfinex-derivatives","BTCF0:USTF0",1765828003825,1.27824374,86110.0,86109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765828004318,0.20665374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828004523,0.20965374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828004707,0.69509374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828004911,0.93761374,86110.0,86109.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765828005124,0.93961374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828006419,1.61917694,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828006922,1.60768374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828007311,0.93961374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828007510,0.20965374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828009410,1.08098374,86110.0,86109.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1765828009611,1.08098374,86110.0,86109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765828010414,0.20965374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828010721,0.59873374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828012027,0.20965374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828012330,0.93369374,86110.0,86109.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1765828013225,1.47638374,86110.0,86109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765828013425,1.47638374,86110.0,86109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828014029,1.47638374,86110.0,86103.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1765828014030,0.679564,86104.0,86103.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1765828014225,0.87260374,86104.0,86103.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1765828014825,0.87260374,86104.0,86103.0,0.3447541]
["bitfinex-derivatives","BTCF0:USTF0",1765828015332,0.6795653,86095.0,86086.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765828015531,0.6795653,86095.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828015532,1.63776856,86095.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828015721,1.63776856,86095.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828015922,0.679567,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828016122,1.609727,86082.0,86081.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765828016332,1.59811,86082.0,86081.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765828016633,0.66795,86071.0,86070.0,0.02911871]
["bitfinex-derivatives","BTCF0:USTF0",1765828016822,0.66795,86067.0,86066.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1765828017134,0.86795,86067.0,86066.0,0.6926091]
["bitfinex-derivatives","BTCF0:USTF0",1765828017317,0.86395,86067.0,86066.0,0.6926091]
["bitfinex-derivatives","BTCF0:USTF0",1765828018325,0.86895,86067.0,86066.0,0.6936091]
["bitfinex-derivatives","BTCF0:USTF0",1765828019518,0.86495,86067.0,86066.0,0.6926091]
["bitfinex-derivatives","BTCF0:USTF0",1765828019729,0.83895,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828020730,0.83995,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828020930,0.83995,86067.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828020931,0.66795,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828021134,0.66795,86064.0,86054.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828021135,0.66795,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765828021337,0.66795,86055.0,86054.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828021531,1.2203707,86055.0,86054.0,5.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828021828,0.6971525,86041.0,86040.0,0.08347317]
["bitfinex-derivatives","BTCF0:USTF0",1765828022033,2.3292725,86041.0,86040.0,0.10237991]
["bitfinex-derivatives","BTCF0:USTF0",1765828022232,2.3292725,86041.0,86040.0,0.08347317]
["bitfinex-derivatives","BTCF0:USTF0",1765828022435,0.6971738,86032.0,86031.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1765828022625,1.9784538,86032.0,86031.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1765828023021,0.55089107,86032.0,86031.0,0.91300651]
["bitfinex-derivatives","BTCF0:USTF0",1765828023434,0.00017429,86049.0,86048.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828023638,0.17017429,86049.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828023841,0.72489429,86049.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828024237,0.68555,86042.0,86034.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1765828024431,0.85555,86042.0,86041.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765828024734,0.85555,86042.0,86031.0,0.21278261]
["bitfinex-derivatives","BTCF0:USTF0",1765828024735,0.68555,86034.0,86033.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1765828024930,0.68555,86032.0,86031.0,0.02156261]
["bitfinex-derivatives","BTCF0:USTF0",1765828025145,0.85555,86032.0,86031.0,0.02156261]
["bitfinex-derivatives","BTCF0:USTF0",1765828025443,0.85555,86032.0,86031.0,0.01956261]
["bitfinex-derivatives","BTCF0:USTF0",1765828025638,0.33933,86025.0,86024.0,0.3724248]
["bitfinex-derivatives","BTCF0:USTF0",1765828025829,1.2515547,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828026133,0.9006,86025.0,86024.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765828026334,0.89564,86025.0,86024.0,1.07560199]
["bitfinex-derivatives","BTCF0:USTF0",1765828026535,0.165,86025.0,86024.0,0.71480199]
["bitfinex-derivatives","BTCF0:USTF0",1765828026839,0.165,86025.0,86024.0,0.81887577]
["bitfinex-derivatives","BTCF0:USTF0",1765828027036,0.3608,86055.0,86037.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1765828027338,0.18017429,86049.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828028130,0.18017429,86049.0,86048.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828028331,0.18017429,86049.0,86034.0,0.46477549]
["bitfinex-derivatives","BTCF0:USTF0",1765828028531,0.34622,86031.0,86030.0,0.10397549]
["bitfinex-derivatives","BTCF0:USTF0",1765828028841,0.3608,86038.0,86032.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828028842,0.7308,86033.0,86032.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828029039,0.17,86033.0,86032.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828030333,0.17,86033.0,86032.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765828030537,0.173,86033.0,86032.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765828030733,0.174,86033.0,86032.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765828032044,0.1504706,86033.0,86032.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765828032232,0.1494706,86033.0,86032.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765828033033,0.1494706,86033.0,86032.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765828033236,0.28,86046.0,86045.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828033536,0.3608,86064.0,86040.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1765828033537,0.68572429,86049.0,86048.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1765828033727,0.87572429,86049.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828034038,0.19017429,86049.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828034444,0.87572429,86049.0,86048.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1765828035744,0.88072429,86049.0,86048.0,0.0126216]
["bitfinex-derivatives","BTCF0:USTF0",1765828036036,0.19517429,86049.0,86048.0,0.7082216]
["bitfinex-derivatives","BTCF0:USTF0",1765828037440,0.19517429,86049.0,86048.0,0.0126216]
["bitfinex-derivatives","BTCF0:USTF0",1765828037441,0.88072429,86049.0,86048.0,0.0126216]
["bitfinex-derivatives","BTCF0:USTF0",1765828037744,0.88072429,86049.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828037745,0.68555,86046.0,86045.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1765828037936,0.85555,86046.0,86045.0,0.356362]
["bitfinex-derivatives","BTCF0:USTF0",1765828038247,0.85555,86046.0,86045.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765828038435,0.0116227,86040.0,86039.0,0.3563627]
["bitfinex-derivatives","BTCF0:USTF0",1765828038637,0.6971736,86034.0,86033.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1765828038836,0.6971736,86034.0,86031.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1765828038837,0.697174,86032.0,86031.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1765828039035,0.877174,86032.0,86031.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1765828039235,0.68555,86030.0,86029.0,0.717164]
["bitfinex-derivatives","BTCF0:USTF0",1765828039431,0.87555,86030.0,86029.0,0.707224]
["bitfinex-derivatives","BTCF0:USTF0",1765828039639,0.19,86030.0,86029.0,0.707224]
["bitfinex-derivatives","BTCF0:USTF0",1765828040642,0.87755,86030.0,86029.0,0.707224]
["bitfinex-derivatives","BTCF0:USTF0",1765828041249,0.87755,86030.0,86029.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765828041547,0.87755,86030.0,86029.0,0.356364]
["bitfinex-derivatives","BTCF0:USTF0",1765828041847,0.53533,86030.0,86029.0,0.708224]
["bitfinex-derivatives","BTCF0:USTF0",1765828042049,0.196,86030.0,86029.0,0.708224]
["bitfinex-derivatives","BTCF0:USTF0",1765828042442,0.0116185,86072.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828042443,0.3608,86051.0,86048.0,0.7072216]
["bitfinex-derivatives","BTCF0:USTF0",1765828042639,0.18017429,86049.0,86048.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765828043038,0.18017429,86049.0,86045.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1765828043234,0.68555,86046.0,86045.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1765828043440,0.85555,86046.0,86045.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1765828043649,0.697172,86045.0,86044.0,0.09085604]
["bitfinex-derivatives","BTCF0:USTF0",1765828043845,0.68555,86043.0,86042.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1765828044052,1.22635,86043.0,86042.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1765828044747,1.22635,86043.0,86042.0,0.3563623]
["bitfinex-derivatives","BTCF0:USTF0",1765828045053,0.18,86043.0,86042.0,0.7072223]
["bitfinex-derivatives","BTCF0:USTF0",1765828045251,0.51933,86043.0,86042.0,0.7072223]
["bitfinex-derivatives","BTCF0:USTF0",1765828045451,0.52333,86043.0,86042.0,0.7082223]
["bitfinex-derivatives","BTCF0:USTF0",1765828045647,0.8831723,86043.0,86042.0,0.7082223]
["bitfinex-derivatives","BTCF0:USTF0",1765828046147,0.87155,86043.0,86042.0,0.7082223]
["bitfinex-derivatives","BTCF0:USTF0",1765828046348,0.87155,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828046654,1.23235,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828047148,0.33933,86035.0,86034.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1765828047350,0.0116235,86034.0,86031.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1765828047554,0.68555,86032.0,86031.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1765828047752,0.17,86032.0,86031.0,0.7072238]
["bitfinex-derivatives","BTCF0:USTF0",1765828048857,0.17,86032.0,86031.0,0.7082238]
["bitfinex-derivatives","BTCF0:USTF0",1765828048858,0.175,86032.0,86031.0,0.7082238]
["bitfinex-derivatives","BTCF0:USTF0",1765828049347,0.174,86032.0,86031.0,0.7082238]
["bitfinex-derivatives","BTCF0:USTF0",1765828049551,0.85955,86032.0,86031.0,0.3573638]
["bitfinex-derivatives","BTCF0:USTF0",1765828049751,0.85855,86032.0,86031.0,0.3573638]
["bitfinex-derivatives","BTCF0:USTF0",1765828049951,0.85955,86032.0,86031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828050250,0.6971739,86031.0,86030.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765828050456,0.6971746,86026.0,86024.0,0.10231156]
["bitfinex-derivatives","BTCF0:USTF0",1765828050659,0.6971746,86026.0,86024.0,0.08310957]
["bitfinex-derivatives","BTCF0:USTF0",1765828050660,1.05039,86025.0,86024.0,0.08310957]
["bitfinex-derivatives","BTCF0:USTF0",1765828050844,0.693,86023.0,86022.0,0.08310957]
["bitfinex-derivatives","BTCF0:USTF0",1765828051051,1.61424,86023.0,86022.0,0.11414374]
["bitfinex-derivatives","BTCF0:USTF0",1765828051355,1.61424,86023.0,86022.0,0.01940907]
["bitfinex-derivatives","BTCF0:USTF0",1765828051551,1.61424,86023.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765828051552,0.693,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765828051857,0.70512,86006.0,86005.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1765828052150,0.189,86006.0,86005.0,0.6939274]
["bitfinex-derivatives","BTCF0:USTF0",1765828052656,0.189,86006.0,86005.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1765828052858,0.89412,86006.0,86005.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1765828053156,0.189,86006.0,86005.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1765828053640,0.187,86006.0,86005.0,0.71302718]
["bitfinex-derivatives","BTCF0:USTF0",1765828054350,0.187,86006.0,86005.0,0.02609978]
["bitfinex-derivatives","BTCF0:USTF0",1765828054351,0.89312,86006.0,86005.0,0.02609978]
["bitfinex-derivatives","BTCF0:USTF0",1765828054852,0.89312,86006.0,86005.0,0.70839978]
["bitfinex-derivatives","BTCF0:USTF0",1765828055046,0.188,86006.0,86005.0,0.70839978]
["bitfinex-derivatives","BTCF0:USTF0",1765828056057,0.3608,86017.0,86016.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1765828056252,0.16,86017.0,86016.0,0.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1765828056447,0.16,86017.0,86016.0,1.2651459]
["bitfinex-derivatives","BTCF0:USTF0",1765828057255,0.16,86017.0,86016.0,1.2661459]
["bitfinex-derivatives","BTCF0:USTF0",1765828057447,0.161,86017.0,86016.0,1.2671459]
["bitfinex-derivatives","BTCF0:USTF0",1765828057848,0.161,86017.0,86016.0,0.9063459]
["bitfinex-derivatives","BTCF0:USTF0",1765828060248,0.161,86017.0,86016.0,0.6959259]
["bitfinex-derivatives","BTCF0:USTF0",1765828060450,1.22692,86017.0,86016.0,0.3713559]
["bitfinex-derivatives","BTCF0:USTF0",1765828061754,1.22692,86017.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765828062149,0.3657862,86014.0,86013.0,0.08351599]
["bitfinex-derivatives","BTCF0:USTF0",1765828062363,0.7167465,86012.0,86011.0,0.08351599]
["bitfinex-derivatives","BTCF0:USTF0",1765828062546,0.7167473,86006.0,86005.0,0.01909978]
["bitfinex-derivatives","BTCF0:USTF0",1765828062746,0.7167478,86002.0,86001.0,0.11560349]
["bitfinex-derivatives","BTCF0:USTF0",1765828062951,0.8867478,86002.0,86001.0,0.11560349]
["bitfinex-derivatives","BTCF0:USTF0",1765828063147,0.8867478,86002.0,86001.0,0.10397549]
["bitfinex-derivatives","BTCF0:USTF0",1765828063353,0.35096,86001.0,86000.0,0.10401549]
["bitfinex-derivatives","BTCF0:USTF0",1765828063561,0.89512,86001.0,86000.0,0.10401549]
["bitfinex-derivatives","BTCF0:USTF0",1765828063752,0.89512,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828063947,0.89512,86001.0,86000.0,0.00148572]
["bitfinex-derivatives","BTCF0:USTF0",1765828064166,0.89512,86001.0,86000.0,0.02075231]
["bitfinex-derivatives","BTCF0:USTF0",1765828064354,0.89512,86001.0,86000.0,0.70305231]
["bitfinex-derivatives","BTCF0:USTF0",1765828064556,0.89712,86001.0,86000.0,0.70305231]
["bitfinex-derivatives","BTCF0:USTF0",1765828064949,0.54616,86001.0,86000.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1765828065155,0.54616,86001.0,86000.0,0.70305231]
["bitfinex-derivatives","BTCF0:USTF0",1765828065953,0.89712,86001.0,86000.0,0.70305231]
["bitfinex-derivatives","BTCF0:USTF0",1765828066561,0.90012,86001.0,86000.0,0.02175231]
["bitfinex-derivatives","BTCF0:USTF0",1765828066766,1.26092,86001.0,86000.0,0.02175231]
["bitfinex-derivatives","BTCF0:USTF0",1765828067156,0.90012,86001.0,86000.0,0.02175231]
["bitfinex-derivatives","BTCF0:USTF0",1765828067960,0.90012,86001.0,86000.0,0.70405231]
["bitfinex-derivatives","BTCF0:USTF0",1765828068159,1.63108,86001.0,86000.0,0.02175231]
["bitfinex-derivatives","BTCF0:USTF0",1765828068866,0.92596,86001.0,86000.0,0.70405231]
["bitfinex-derivatives","BTCF0:USTF0",1765828069368,0.195,86001.0,86000.0,1.06485231]
["bitfinex-derivatives","BTCF0:USTF0",1765828069665,1.0775449,86025.0,86024.0,0.6939248]
["bitfinex-derivatives","BTCF0:USTF0",1765828069866,1.2375449,86025.0,86024.0,0.00227857]
["bitfinex-derivatives","BTCF0:USTF0",1765828070069,0.70512,86024.0,86023.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1765828070368,0.90208962,86024.0,86023.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1765828071075,0.74014381,86024.0,86023.0,0.6939249]
["bitfinex-derivatives","BTCF0:USTF0",1765828071270,0.74614381,86024.0,86023.0,0.0126249]
["bitfinex-derivatives","BTCF0:USTF0",1765828071767,0.74014381,86024.0,86023.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1765828071969,0.74314381,86024.0,86023.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1765828072760,0.74314381,86024.0,86023.0,0.0126249]
["bitfinex-derivatives","BTCF0:USTF0",1765828072761,0.74514381,86024.0,86023.0,0.0126249]
["bitfinex-derivatives","BTCF0:USTF0",1765828072962,0.205,86024.0,86023.0,1.0949249]
["bitfinex-derivatives","BTCF0:USTF0",1765828073162,0.0116205,86057.0,86043.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828073163,0.0116218,86047.0,86043.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828073376,0.0116218,86047.0,86046.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765828073377,0.54416,86047.0,86046.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765828073565,0.54416,86047.0,86046.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828073876,0.89512,86047.0,86046.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828074470,0.89712,86047.0,86046.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828074670,0.192,86047.0,86046.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1765828075174,0.192,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828075767,0.004,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828075971,0.172,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828076171,0.173,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828076571,0.172,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828076871,0.173,86047.0,86046.0,0.77738908]
["bitfinex-derivatives","BTCF0:USTF0",1765828077973,0.0001744,86055.0,86054.0,0.6939208]
["bitfinex-derivatives","BTCF0:USTF0",1765828078175,0.1701744,86055.0,86054.0,1.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1765828079179,0.1741744,86055.0,86054.0,1.0557208]
["bitfinex-derivatives","BTCF0:USTF0",1765828079473,0.1761744,86055.0,86054.0,1.0557208]
["bitfinex-derivatives","BTCF0:USTF0",1765828079981,0.1761744,86055.0,86054.0,1.7867208]
["bitfinex-derivatives","BTCF0:USTF0",1765828080174,0.14768998,86055.0,86054.0,1.7867208]
["bitfinex-derivatives","BTCF0:USTF0",1765828080382,0.3608,86079.0,86078.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765828080677,0.87512,86079.0,86078.0,0.6939176]
["bitfinex-derivatives","BTCF0:USTF0",1765828081179,0.17,86079.0,86078.0,0.71395544]
["bitfinex-derivatives","BTCF0:USTF0",1765828081376,0.176,86079.0,86078.0,0.71495544]
["bitfinex-derivatives","BTCF0:USTF0",1765828082068,0.17493581,86079.0,86078.0,1.53824752]
["bitfinex-derivatives","BTCF0:USTF0",1765828082270,0.00017429,86087.0,86086.0,0.8884865]
["bitfinex-derivatives","BTCF0:USTF0",1765828082466,0.00232295,86098.0,86086.0,0.8884865]
["bitfinex-derivatives","BTCF0:USTF0",1765828082467,0.00232295,86098.0,86097.0,0.692265]
["bitfinex-derivatives","BTCF0:USTF0",1765828082670,0.19232295,86098.0,86097.0,0.692265]
["bitfinex-derivatives","BTCF0:USTF0",1765828083780,0.19432295,86098.0,86097.0,0.692265]
["bitfinex-derivatives","BTCF0:USTF0",1765828084378,0.86533295,86098.0,86097.0,0.692265]
["bitfinex-derivatives","BTCF0:USTF0",1765828084573,0.67101,86090.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828084769,0.84101,86090.0,86089.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828085367,0.51076,86090.0,86089.0,0.68082429]
["bitfinex-derivatives","BTCF0:USTF0",1765828085572,0.17,86090.0,86089.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1765828085977,0.171,86090.0,86089.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1765828086175,0.84201,86090.0,86089.0,0.34220429]
["bitfinex-derivatives","BTCF0:USTF0",1765828086874,0.84201,86090.0,86089.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1765828087074,0.51176,86090.0,86089.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1765828087274,0.171,86090.0,86089.0,0.68182429]
["bitfinex-derivatives","BTCF0:USTF0",1765828087490,0.84201,86090.0,86089.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1765828088375,0.84201,86090.0,86089.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828092293,0.682627,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828092487,0.852627,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828092991,1.583347,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828093488,1.585347,86082.0,86081.0,0.00217429]
["bitfinex-derivatives","BTCF0:USTF0",1765828094079,1.585347,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828094275,1.587347,86082.0,86081.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828094784,1.587347,86082.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828094785,0.67101,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828095083,0.84101,86065.0,86064.0,0.38025447]
["bitfinex-derivatives","BTCF0:USTF0",1765828095291,0.84101,86065.0,86064.0,0.72128447]
["bitfinex-derivatives","BTCF0:USTF0",1765828095590,0.84101,86065.0,86064.0,1.06090447]
["bitfinex-derivatives","BTCF0:USTF0",1765828096377,0.84101,86065.0,86064.0,1.06190447]
["bitfinex-derivatives","BTCF0:USTF0",1765828096777,0.84101,86065.0,86064.0,1.06090447]
["bitfinex-derivatives","BTCF0:USTF0",1765828096982,0.84101,86065.0,86064.0,1.06190447]
["bitfinex-derivatives","BTCF0:USTF0",1765828097377,0.17,86065.0,86064.0,1.25912447]
["bitfinex-derivatives","BTCF0:USTF0",1765828098291,0.84101,86065.0,86064.0,0.38125447]
["bitfinex-derivatives","BTCF0:USTF0",1765828098493,0.84101,86065.0,86064.0,0.38325447]
["bitfinex-derivatives","BTCF0:USTF0",1765828098888,0.84101,86065.0,86064.0,0.38125447]
["bitfinex-derivatives","BTCF0:USTF0",1765828099095,0.84101,86065.0,86064.0,0.38225447]
["bitfinex-derivatives","BTCF0:USTF0",1765828099494,0.84101,86065.0,86064.0,0.38025447]
["bitfinex-derivatives","BTCF0:USTF0",1765828099796,0.84101,86065.0,86064.0,0.38225447]
["bitfinex-derivatives","BTCF0:USTF0",1765828100291,0.84101,86065.0,86064.0,0.01945447]
["bitfinex-derivatives","BTCF0:USTF0",1765828100292,1.57169,86065.0,86064.0,0.01945447]
["bitfinex-derivatives","BTCF0:USTF0",1765828100485,0.67101,86061.0,86060.0,0.01176382]
["bitfinex-derivatives","BTCF0:USTF0",1765828100688,0.84101,86061.0,86060.0,0.01176382]
["bitfinex-derivatives","BTCF0:USTF0",1765828100884,0.8526298,86061.0,86060.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1765828101079,0.6826304,86057.0,86056.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828101388,0.8526304,86057.0,86056.0,0.3611799]
["bitfinex-derivatives","BTCF0:USTF0",1765828102087,0.8527407,86057.0,86056.0,0.3611799]
["bitfinex-derivatives","BTCF0:USTF0",1765828102492,0.8527407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828103288,0.8527407,86057.0,86056.0,0.0211499]
["bitfinex-derivatives","BTCF0:USTF0",1765828103796,0.8527407,86057.0,86056.0,0.0221499]
["bitfinex-derivatives","BTCF0:USTF0",1765828104491,0.8537407,86057.0,86056.0,0.0211499]
["bitfinex-derivatives","BTCF0:USTF0",1765828104693,0.8537407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828105483,0.8547407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828105892,0.8537407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828106191,0.8547407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828106397,0.8537407,86057.0,86056.0,0.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1765828106896,1.5717203,86057.0,86056.0,0.7007999]
["bitfinex-derivatives","BTCF0:USTF0",1765828107894,1.5717203,86057.0,86056.0,1.0615999]
["bitfinex-derivatives","BTCF0:USTF0",1765828108593,0.0001103,86057.0,86056.0,1.0625999]
["bitfinex-derivatives","BTCF0:USTF0",1765828108793,0.25,86070.0,86069.0,0.6922688]
["bitfinex-derivatives","BTCF0:USTF0",1765828108994,0.87101,86070.0,86069.0,0.6922688]
["bitfinex-derivatives","BTCF0:USTF0",1765828109302,0.2,86070.0,86069.0,0.6922688]
["bitfinex-derivatives","BTCF0:USTF0",1765828110197,0.199856,86070.0,86069.0,0.6942688]
["bitfinex-derivatives","BTCF0:USTF0",1765828110501,0.08543902,86070.0,86069.0,0.6942688]
["bitfinex-derivatives","BTCF0:USTF0",1765828110799,0.25,86083.0,86072.0,0.6992584]
["bitfinex-derivatives","BTCF0:USTF0",1765828111101,0.68057,86094.0,86093.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1765828111290,0.87057,86094.0,86093.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1765828111693,0.33567,86090.0,86089.0,0.3707859]
["bitfinex-derivatives","BTCF0:USTF0",1765828111899,0.84017,86090.0,86089.0,0.3707859]
["bitfinex-derivatives","BTCF0:USTF0",1765828113201,0.84017,86090.0,86089.0,0.7055059]
["bitfinex-derivatives","BTCF0:USTF0",1765828113499,0.84017,86090.0,86089.0,0.7065059]
["bitfinex-derivatives","BTCF0:USTF0",1765828114196,0.00249724,86098.0,86097.0,0.813825]
["bitfinex-derivatives","BTCF0:USTF0",1765828114197,0.00017429,86098.0,86097.0,0.813825]
["bitfinex-derivatives","BTCF0:USTF0",1765828114495,0.25,86111.0,86110.0,0.6855832]
["bitfinex-derivatives","BTCF0:USTF0",1765828114697,0.17,86111.0,86110.0,0.6855832]
["bitfinex-derivatives","BTCF0:USTF0",1765828114892,0.84978,86111.0,86110.0,0.6855832]
["bitfinex-derivatives","BTCF0:USTF0",1765828115597,0.8613931,86111.0,86110.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765828115808,0.67978,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828115988,0.84978,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828116896,0.84978,86109.0,86108.0,0.70005]
["bitfinex-derivatives","BTCF0:USTF0",1765828117697,0.84978,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828118099,0.85778,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828118299,0.67978,86103.0,86102.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828118497,0.8613942,86103.0,86102.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828119398,0.8633942,86103.0,86102.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828120595,0.8673942,86103.0,86102.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765828121500,0.67978,86090.0,86089.0,0.4646092]
["bitfinex-derivatives","BTCF0:USTF0",1765828121700,0.84978,86090.0,86089.0,0.4646092]
["bitfinex-derivatives","BTCF0:USTF0",1765828121900,0.84978,86090.0,86089.0,0.8038592]
["bitfinex-derivatives","BTCF0:USTF0",1765828122299,0.84978,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828122499,0.17,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828123608,0.172,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828124810,0.52728,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828125110,0.52728,86090.0,86089.0,0.4646092]
["bitfinex-derivatives","BTCF0:USTF0",1765828125111,0.85178,86090.0,86089.0,0.4646092]
["bitfinex-derivatives","BTCF0:USTF0",1765828126412,1.0529,86090.0,86089.0,0.4646092]
["bitfinex-derivatives","BTCF0:USTF0",1765828126908,0.85178,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828127807,0.172,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828128311,0.85178,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828128514,0.172,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828129208,0.52728,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828129513,0.172,86090.0,86089.0,1.1385792]
["bitfinex-derivatives","BTCF0:USTF0",1765828130814,0.00017429,86098.0,86097.0,0.685585]
["bitfinex-derivatives","BTCF0:USTF0",1765828131017,0.18017429,86098.0,86097.0,1.046385]
["bitfinex-derivatives","BTCF0:USTF0",1765828131706,0.25,86111.0,86110.0,0.8258232]
["bitfinex-derivatives","BTCF0:USTF0",1765828131910,1.04058,86124.0,86123.0,0.6855815]
["bitfinex-derivatives","BTCF0:USTF0",1765828132213,1.23058,86124.0,86123.0,0.6855815]
["bitfinex-derivatives","BTCF0:USTF0",1765828132908,1.23058,86124.0,86123.0,0.70579274]
["bitfinex-derivatives","BTCF0:USTF0",1765828133917,1.23758,86124.0,86123.0,0.70579274]
["bitfinex-derivatives","BTCF0:USTF0",1765828134312,0.87678,86124.0,86123.0,0.70579274]
["bitfinex-derivatives","BTCF0:USTF0",1765828134511,0.203,86124.0,86123.0,0.70679274]
["bitfinex-derivatives","BTCF0:USTF0",1765828135306,0.55828,86124.0,86123.0,0.70679274]
["bitfinex-derivatives","BTCF0:USTF0",1765828135908,0.88278,86124.0,86123.0,0.03282274]
["bitfinex-derivatives","BTCF0:USTF0",1765828137511,0.88278,86124.0,86123.0,0.02121124]
["bitfinex-derivatives","BTCF0:USTF0",1765828138418,0.6913924,86116.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828138723,1.2521924,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828139011,1.24058,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828139415,1.24558,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828139615,0.88478,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828139818,0.88478,86116.0,86115.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1765828140117,0.88978,86116.0,86115.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1765828142716,0.88978,86116.0,86115.0,0.70636183]
["bitfinex-derivatives","BTCF0:USTF0",1765828143019,0.21,86116.0,86115.0,0.70636183]
["bitfinex-derivatives","BTCF0:USTF0",1765828143416,0.91796,86116.0,86115.0,0.37822183]
["bitfinex-derivatives","BTCF0:USTF0",1765828143718,0.91796,86116.0,86115.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1765828143921,0.91296,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828144220,0.91296,86116.0,86115.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1765828144806,0.90796,86116.0,86115.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1765828145715,0.90796,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828145921,0.90896,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828146418,0.91096,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828146617,0.91196,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828147225,0.90996,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828147522,0.91296,86116.0,86115.0,0.01990183]
["bitfinex-derivatives","BTCF0:USTF0",1765828147911,0.7195739,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828148115,0.9195739,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828148724,0.9195739,86105.0,86104.0,0.38023639]
["bitfinex-derivatives","BTCF0:USTF0",1765828149628,0.90796,86105.0,86104.0,0.38023639]
["bitfinex-derivatives","BTCF0:USTF0",1765828150024,0.90996,86105.0,86104.0,1.06569639]
["bitfinex-derivatives","BTCF0:USTF0",1765828150623,0.55772,86105.0,86104.0,1.06569639]
["bitfinex-derivatives","BTCF0:USTF0",1765828150819,0.91096,86105.0,86104.0,0.38023639]
["bitfinex-derivatives","BTCF0:USTF0",1765828151133,0.7195749,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828151313,0.8895749,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828151518,1.6191349,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828152013,0.87796,86098.0,86097.0,1.06627131]
["bitfinex-derivatives","BTCF0:USTF0",1765828152219,0.17,86098.0,86097.0,1.06627131]
["bitfinex-derivatives","BTCF0:USTF0",1765828152824,0.172,86098.0,86097.0,1.06627131]
["bitfinex-derivatives","BTCF0:USTF0",1765828153328,0.17,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828153828,0.17,86098.0,86097.0,1.14953078]
["bitfinex-derivatives","BTCF0:USTF0",1765828154017,0.17,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828154220,0.17,86098.0,86097.0,1.15253078]
["bitfinex-derivatives","BTCF0:USTF0",1765828154621,0.17,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828154830,0.17,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828156424,0.17,86098.0,86097.0,1.06827131]
["bitfinex-derivatives","BTCF0:USTF0",1765828156631,0.17,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828156830,0.17,86098.0,86097.0,1.15253078]
["bitfinex-derivatives","BTCF0:USTF0",1765828157032,0.17,86098.0,86097.0,1.15153078]
["bitfinex-derivatives","BTCF0:USTF0",1765828157430,0.17,86098.0,86097.0,1.06827131]
["bitfinex-derivatives","BTCF0:USTF0",1765828158034,0.17,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828158832,0.17,86098.0,86097.0,1.06827131]
["bitfinex-derivatives","BTCF0:USTF0",1765828159319,0.17,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828159718,0.87796,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828159919,0.87796,86098.0,86097.0,1.07027131]
["bitfinex-derivatives","BTCF0:USTF0",1765828160132,0.87796,86098.0,86097.0,1.07127131]
["bitfinex-derivatives","BTCF0:USTF0",1765828161031,0.17,86098.0,86097.0,1.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1765828161218,0.17,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828162230,0.87796,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828162630,0.17,86098.0,86097.0,1.06727131]
["bitfinex-derivatives","BTCF0:USTF0",1765828165127,0.00017418,86113.0,86110.0,0.6970732]
["bitfinex-derivatives","BTCF0:USTF0",1765828165333,0.14845923,86113.0,86112.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1765828165828,0.14845923,86113.0,86112.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765828165829,0.50317923,86113.0,86112.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765828166427,0.50517923,86113.0,86112.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765828166632,0.15045923,86113.0,86112.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1765828167035,0.14845923,86113.0,86112.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1765828167240,0.15145923,86113.0,86112.0,1.18419]
["bitfinex-derivatives","BTCF0:USTF0",1765828167750,0.13158603,86113.0,86112.0,1.54499]
["bitfinex-derivatives","BTCF0:USTF0",1765828167931,0.13158603,86113.0,86112.0,1.64931753]
["bitfinex-derivatives","BTCF0:USTF0",1765828168240,0.13158603,86113.0,86112.0,1.67789953]
["bitfinex-derivatives","BTCF0:USTF0",1765828168438,0.13158603,86113.0,86112.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1765828168640,0.13058603,86113.0,86112.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1765828168842,0.12958603,86113.0,86112.0,1.67989953]
["bitfinex-derivatives","BTCF0:USTF0",1765828169345,0.12958603,86113.0,86112.0,1.575572]
["bitfinex-derivatives","BTCF0:USTF0",1765828169540,0.12958603,86113.0,86112.0,1.79802668]
["bitfinex-derivatives","BTCF0:USTF0",1765828170234,0.12958603,86113.0,86112.0,1.79602668]
["bitfinex-derivatives","BTCF0:USTF0",1765828170434,0.12958603,86113.0,86112.0,1.69369915]
["bitfinex-derivatives","BTCF0:USTF0",1765828170839,0.12958603,86113.0,86112.0,1.69169915]
["bitfinex-derivatives","BTCF0:USTF0",1765828171042,0.12958603,86113.0,86112.0,1.69369915]
["bitfinex-derivatives","BTCF0:USTF0",1765828171238,0.00017418,86121.0,86120.0,0.7146219]
["bitfinex-derivatives","BTCF0:USTF0",1765828171439,0.20017418,86121.0,86120.0,1.8045019]
["bitfinex-derivatives","BTCF0:USTF0",1765828172244,0.20017418,86121.0,86120.0,1.9087151]
["bitfinex-derivatives","BTCF0:USTF0",1765828172445,0.20017418,86121.0,86120.0,1.8065019]
["bitfinex-derivatives","BTCF0:USTF0",1765828172741,9e-08,86121.0,86120.0,1.8065019]
["bitfinex-derivatives","BTCF0:USTF0",1765828172938,0.89162,86148.0,86147.0,0.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1765828173140,0.3818,86148.0,86143.0,0.09219095]
["bitfinex-derivatives","BTCF0:USTF0",1765828173446,0.3818,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828173447,0.7014295,86138.0,86137.0,1.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765828173648,0.8814295,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828173941,0.90458,86130.0,86129.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828174148,1.06458,86130.0,86129.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828175636,1.06858,86130.0,86129.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828176046,1.46858,86130.0,86129.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828178349,2.19754,86130.0,86129.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828179049,1.06858,86130.0,86129.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828179847,1.06858,86130.0,86129.0,0.66997418]
["bitfinex-derivatives","BTCF0:USTF0",1765828179848,0.184,86130.0,86129.0,0.66997418]
["bitfinex-derivatives","BTCF0:USTF0",1765828181946,0.181,86130.0,86129.0,0.66997418]
["bitfinex-derivatives","BTCF0:USTF0",1765828184742,0.181,86130.0,86129.0,0.78607841]
["bitfinex-derivatives","BTCF0:USTF0",1765828184952,0.574207,86157.0,86145.0,0.6815785]
["bitfinex-derivatives","BTCF0:USTF0",1765828185154,0.53567418,86146.0,86145.0,1.0423785]
["bitfinex-derivatives","BTCF0:USTF0",1765828185347,0.88999418,86146.0,86145.0,1.0423785]
["bitfinex-derivatives","BTCF0:USTF0",1765828185547,0.20017418,86146.0,86145.0,1.0423785]
["bitfinex-derivatives","BTCF0:USTF0",1765828186245,8e-08,86146.0,86145.0,1.13541229]
["bitfinex-derivatives","BTCF0:USTF0",1765828186551,1.05062,86165.0,86164.0,0.681576]
["bitfinex-derivatives","BTCF0:USTF0",1765828186747,1.22062,86165.0,86164.0,0.346416]
["bitfinex-derivatives","BTCF0:USTF0",1765828187055,0.85982,86165.0,86164.0,1.042376]
["bitfinex-derivatives","BTCF0:USTF0",1765828187254,0.85982,86165.0,86164.0,0.681576]
["bitfinex-derivatives","BTCF0:USTF0",1765828187456,0.85982,86165.0,86164.0,1.042376]
["bitfinex-derivatives","BTCF0:USTF0",1765828187653,0.85982,86165.0,86164.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1765828187949,0.86682,86165.0,86164.0,0.71690862]
["bitfinex-derivatives","BTCF0:USTF0",1765828188151,0.86682,86165.0,86164.0,1.05206862]
["bitfinex-derivatives","BTCF0:USTF0",1765828188452,0.86682,86165.0,86164.0,0.38209862]
["bitfinex-derivatives","BTCF0:USTF0",1765828188648,0.86682,86165.0,86164.0,0.02129862]
["bitfinex-derivatives","BTCF0:USTF0",1765828189946,0.9161869,86157.0,86156.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828190140,0.9161869,86157.0,86150.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1765828190141,0.701428,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828190352,0.881428,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828190750,0.881428,86149.0,86148.0,0.38124303]
["bitfinex-derivatives","BTCF0:USTF0",1765828192651,0.86982,86149.0,86148.0,1.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1765828192847,0.87382,86149.0,86148.0,1.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1765828196458,0.184,86149.0,86148.0,1.61020303]
["bitfinex-derivatives","BTCF0:USTF0",1765828196763,0.68999418,86173.0,86172.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765828196964,0.86999418,86173.0,86172.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765828197945,0.86999418,86173.0,86172.0,0.6825749]
["bitfinex-derivatives","BTCF0:USTF0",1765828197946,0.87899418,86173.0,86172.0,0.6825749]
["bitfinex-derivatives","BTCF0:USTF0",1765828198951,0.87899418,86173.0,86172.0,2.1825749]
["bitfinex-derivatives","BTCF0:USTF0",1765828199364,0.18617418,86173.0,86172.0,2.9102949]
["bitfinex-derivatives","BTCF0:USTF0",1765828200451,0.18617418,86173.0,86172.0,3.11926231]
["bitfinex-derivatives","BTCF0:USTF0",1765828200452,0.08000008,86173.0,86172.0,3.11926231]
["bitfinex-derivatives","BTCF0:USTF0",1765828200659,0.084,86173.0,86172.0,3.11926231]
["bitfinex-derivatives","BTCF0:USTF0",1765828200857,0.174,86173.0,86172.0,3.08642528]
["bitfinex-derivatives","BTCF0:USTF0",1765828201058,0.89382,86173.0,86172.0,3.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1765828201254,0.89382,86173.0,86172.0,1.92773111]
["bitfinex-derivatives","BTCF0:USTF0",1765828201561,0.89382,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828202157,0.5395,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828202460,0.5355,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828202667,0.2,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828203265,0.90648,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828203856,0.90548,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828204863,0.2,86173.0,86172.0,1.59292111]
["bitfinex-derivatives","BTCF0:USTF0",1765828205065,0.00232079,86178.0,86177.0,0.6905442]
["bitfinex-derivatives","BTCF0:USTF0",1765828205368,0.19232079,86178.0,86177.0,1.7800242]
["bitfinex-derivatives","BTCF0:USTF0",1765828208765,4.86e-06,86181.0,86180.0,0.8556438]
["bitfinex-derivatives","BTCF0:USTF0",1765828208960,0.70548,86213.0,86212.0,0.6905394]
["bitfinex-derivatives","BTCF0:USTF0",1765828209168,0.89548,86213.0,86212.0,0.6905394]
["bitfinex-derivatives","BTCF0:USTF0",1765828209466,0.89548,86213.0,86212.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1765828209966,0.89548,86213.0,86212.0,0.45537477]
["bitfinex-derivatives","BTCF0:USTF0",1765828210265,0.89548,86213.0,86212.0,0.47510512]
["bitfinex-derivatives","BTCF0:USTF0",1765828210664,0.89548,86213.0,86212.0,0.80369512]
["bitfinex-derivatives","BTCF0:USTF0",1765828211055,0.89548,86213.0,86212.0,0.47510512]
["bitfinex-derivatives","BTCF0:USTF0",1765828211257,0.89548,86213.0,86212.0,0.01973035]
["bitfinex-derivatives","BTCF0:USTF0",1765828211470,0.89548,86213.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765828211471,0.7170804,86205.0,86204.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765828211670,1.2678804,86205.0,86204.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1765828212268,1.25628,86205.0,86204.0,0.69931696]
["bitfinex-derivatives","BTCF0:USTF0",1765828212673,0.89548,86205.0,86204.0,0.69931696]
["bitfinex-derivatives","BTCF0:USTF0",1765828212972,0.89748,86205.0,86204.0,0.69931696]
["bitfinex-derivatives","BTCF0:USTF0",1765828213165,0.54348,86205.0,86204.0,0.69931696]
["bitfinex-derivatives","BTCF0:USTF0",1765828214067,0.192,86205.0,86204.0,0.69931696]
["bitfinex-derivatives","BTCF0:USTF0",1765828214873,1.25828,86205.0,86204.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1765828215074,1.25828,86205.0,86204.0,0.37072696]
["bitfinex-derivatives","BTCF0:USTF0",1765828215762,1.25828,86205.0,86204.0,0.02037696]
["bitfinex-derivatives","BTCF0:USTF0",1765828215970,0.91422,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828216169,1.11422,86190.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828216368,1.11422,86190.0,86189.0,0.39292293]
["bitfinex-derivatives","BTCF0:USTF0",1765828216568,0.2,86190.0,86189.0,1.07186293]
["bitfinex-derivatives","BTCF0:USTF0",1765828216772,0.99548,86203.0,86202.0,0.6905408]
["bitfinex-derivatives","BTCF0:USTF0",1765828217075,0.17,86203.0,86202.0,0.6905408]
["bitfinex-derivatives","BTCF0:USTF0",1765828218278,0.171,86203.0,86202.0,0.6905408]
["bitfinex-derivatives","BTCF0:USTF0",1765828218870,0.52248,86203.0,86202.0,0.6905408]
["bitfinex-derivatives","BTCF0:USTF0",1765828219069,0.87648,86203.0,86202.0,0.6905408]
["bitfinex-derivatives","BTCF0:USTF0",1765828219264,0.87648,86203.0,86202.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1765828219470,0.171,86203.0,86202.0,1.4025408]
["bitfinex-derivatives","BTCF0:USTF0",1765828221772,0.87648,86203.0,86202.0,1.4025408]
["bitfinex-derivatives","BTCF0:USTF0",1765828221969,0.87648,86203.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828221970,0.7170812,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828222172,0.9070812,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828222773,0.89548,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828222973,0.89548,86199.0,86198.0,1.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765828223167,0.89548,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828223972,0.70548,86197.0,86196.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1765828224180,0.88548,86197.0,86196.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1765828225575,0.88548,86197.0,86196.0,0.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1765828226482,0.70548,86195.0,86194.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765828226783,0.86548,86195.0,86194.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765828226973,0.9258225,86190.0,86189.0,0.01136835]
["bitfinex-derivatives","BTCF0:USTF0",1765828227178,0.9258225,86190.0,86177.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1765828227179,0.70548,86178.0,86177.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1765828227484,0.74034385,86178.0,86177.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1765828227670,0.74034385,86178.0,86177.0,0.10281214]
["bitfinex-derivatives","BTCF0:USTF0",1765828227984,0.74034385,86178.0,86177.0,0.80168261]
["bitfinex-derivatives","BTCF0:USTF0",1765828228374,0.74034385,86178.0,86177.0,0.12274261]
["bitfinex-derivatives","BTCF0:USTF0",1765828228777,0.74034385,86178.0,86177.0,0.80168261]
["bitfinex-derivatives","BTCF0:USTF0",1765828229672,0.74034385,86178.0,86177.0,0.01993047]
["bitfinex-derivatives","BTCF0:USTF0",1765828229873,0.70548,86173.0,86171.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765828230182,0.88548,86173.0,86171.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765828230577,0.88548,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828231887,0.18,86173.0,86172.0,1.61103276]
["bitfinex-derivatives","BTCF0:USTF0",1765828232281,0.52809,86173.0,86172.0,1.61103276]
["bitfinex-derivatives","BTCF0:USTF0",1765828232481,0.86323,86173.0,86172.0,1.61103276]
["bitfinex-derivatives","BTCF0:USTF0",1765828232973,0.86323,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828233188,0.85323,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828233387,0.85323,86173.0,86172.0,1.52100516]
["bitfinex-derivatives","BTCF0:USTF0",1765828234182,0.85323,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828236893,0.8648347,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828237989,0.85323,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828241689,0.17,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828241996,0.85323,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828243897,0.85323,86173.0,86172.0,1.52100516]
["bitfinex-derivatives","BTCF0:USTF0",1765828244799,0.51809,86173.0,86172.0,1.52100516]
["bitfinex-derivatives","BTCF0:USTF0",1765828245099,0.17,86173.0,86172.0,1.52100516]
["bitfinex-derivatives","BTCF0:USTF0",1765828245401,0.17,86173.0,86172.0,1.52000516]
["bitfinex-derivatives","BTCF0:USTF0",1765828246002,0.372402,86194.0,86185.0,0.7213031]
["bitfinex-derivatives","BTCF0:USTF0",1765828246003,0.98861407,86186.0,86185.0,0.7213031]
["bitfinex-derivatives","BTCF0:USTF0",1765828246207,1.58184407,86186.0,86185.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765828246702,1.58184407,86186.0,86185.0,0.3707231]
["bitfinex-derivatives","BTCF0:USTF0",1765828249602,1.58184407,86186.0,86185.0,0.7213031]
["bitfinex-derivatives","BTCF0:USTF0",1765828249799,1.58184407,86186.0,86185.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765828250209,1.58184407,86186.0,86185.0,0.7213031]
["bitfinex-derivatives","BTCF0:USTF0",1765828251900,1.58184407,86186.0,86185.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1765828252207,1.58184407,86186.0,86175.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1765828252208,0.6948351,86170.0,86169.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765828252505,0.694837,86156.0,86155.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1765828252693,0.6948374,86153.0,86152.0,0.08330548]
["bitfinex-derivatives","BTCF0:USTF0",1765828252902,0.6948374,86153.0,86151.0,0.08330548]
["bitfinex-derivatives","BTCF0:USTF0",1765828252903,0.68323,86152.0,86151.0,0.08330548]
["bitfinex-derivatives","BTCF0:USTF0",1765828253092,0.68323,86152.0,86144.0,0.01985261]
["bitfinex-derivatives","BTCF0:USTF0",1765828253093,0.68323,86145.0,86144.0,0.01985261]
["bitfinex-derivatives","BTCF0:USTF0",1765828253298,1.9545185,86145.0,86144.0,0.01985261]
["bitfinex-derivatives","BTCF0:USTF0",1765828253697,1.9545185,86145.0,86144.0,1.51985261]
["bitfinex-derivatives","BTCF0:USTF0",1765828253900,1.9545185,86145.0,86144.0,1.51158778]
["bitfinex-derivatives","BTCF0:USTF0",1765828254910,1.95463146,86145.0,86144.0,1.51158778]
["bitfinex-derivatives","BTCF0:USTF0",1765828255904,1.95463146,86145.0,86144.0,0.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1765828256110,0.68323,86111.0,86110.0,0.8255264]
["bitfinex-derivatives","BTCF0:USTF0",1765828256298,0.68323,86111.0,86110.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765828256299,0.85337171,86111.0,86110.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765828256603,0.85337171,86111.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828256604,0.68323,86108.0,86104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828256904,0.86323,86108.0,86107.0,0.01170853]
["bitfinex-derivatives","BTCF0:USTF0",1765828257293,0.86323,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828257695,0.68208071,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828258009,0.68308071,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828258510,0.34794071,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828258896,0.181,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828259512,0.18,86108.0,86107.0,0.74187739]
["bitfinex-derivatives","BTCF0:USTF0",1765828260310,0.86323,86108.0,86107.0,0.39129739]
["bitfinex-derivatives","BTCF0:USTF0",1765828260904,0.86323,86108.0,86107.0,0.39229739]
["bitfinex-derivatives","BTCF0:USTF0",1765828261312,1.22403,86108.0,86107.0,0.02156379]
["bitfinex-derivatives","BTCF0:USTF0",1765828261506,1.22403,86108.0,86107.0,0.01155542]
["bitfinex-derivatives","BTCF0:USTF0",1765828261709,0.68323,86100.0,86099.0,0.72148889]
["bitfinex-derivatives","BTCF0:USTF0",1765828261907,0.68323,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828261908,2.1451,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828262110,2.1451,86100.0,86099.0,0.02059628]
["bitfinex-derivatives","BTCF0:USTF0",1765828262407,2.1451,86100.0,86099.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828262608,2.1451,86100.0,86099.0,0.01999962]
["bitfinex-derivatives","BTCF0:USTF0",1765828262609,1.94319,86100.0,86099.0,0.01999962]
["bitfinex-derivatives","BTCF0:USTF0",1765828263512,2.1451,86100.0,86099.0,0.00635359]
["bitfinex-derivatives","BTCF0:USTF0",1765828263715,2.1451,86100.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828263716,0.7028257,86092.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828263913,1.9928657,86092.0,86091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828264414,1.9928657,86092.0,86091.0,1.52042203]
["bitfinex-derivatives","BTCF0:USTF0",1765828264612,1.25201,86092.0,86091.0,1.52042203]
["bitfinex-derivatives","BTCF0:USTF0",1765828264911,1.62057,86092.0,86091.0,1.52242203]
["bitfinex-derivatives","BTCF0:USTF0",1765828265714,1.98137,86092.0,86091.0,1.52242203]
["bitfinex-derivatives","BTCF0:USTF0",1765828266513,1.98137,86092.0,86091.0,1.52442203]
["bitfinex-derivatives","BTCF0:USTF0",1765828266714,0.2,86092.0,86091.0,1.52442203]
["bitfinex-derivatives","BTCF0:USTF0",1765828267314,0.2,86092.0,86091.0,1.53603783]
["bitfinex-derivatives","BTCF0:USTF0",1765828269409,0.89121,86092.0,86091.0,1.53603783]
["bitfinex-derivatives","BTCF0:USTF0",1765828269712,0.89121,86092.0,86091.0,1.52442203]
["bitfinex-derivatives","BTCF0:USTF0",1765828269917,0.69121,86084.0,86083.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828270210,1.9932267,86084.0,86083.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828270614,2.3932267,86084.0,86083.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828270808,2.0324267,86084.0,86083.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828271114,2.0324267,86084.0,86083.0,0.00300419]
["bitfinex-derivatives","BTCF0:USTF0",1765828271310,2.0324267,86084.0,86083.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828271723,0.7028292,86066.0,86053.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765828271911,1.63265656,86066.0,86065.0,0.02065976]
["bitfinex-derivatives","BTCF0:USTF0",1765828272214,1.62103736,86066.0,86065.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765828272417,1.61815736,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828272916,0.55090736,86066.0,86065.0,0.73654005]
["bitfinex-derivatives","BTCF0:USTF0",1765828273114,0.19010736,86066.0,86065.0,0.73654005]
["bitfinex-derivatives","BTCF0:USTF0",1765828273311,0.16657796,86066.0,86065.0,0.73954005]
["bitfinex-derivatives","BTCF0:USTF0",1765828274013,0.16657796,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828274416,0.1666753,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828275403,0.8578853,86066.0,86065.0,0.38263005]
["bitfinex-derivatives","BTCF0:USTF0",1765828275609,0.8578853,86066.0,86065.0,0.02517005]
["bitfinex-derivatives","BTCF0:USTF0",1765828276011,0.1666753,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828280416,0.5187153,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828280621,0.8578853,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828281016,0.1666753,86066.0,86065.0,0.74154005]
["bitfinex-derivatives","BTCF0:USTF0",1765828281812,0.1666753,86066.0,86065.0,1.10234005]
["bitfinex-derivatives","BTCF0:USTF0",1765828282222,0.8695045,86066.0,86065.0,0.38263005]
["bitfinex-derivatives","BTCF0:USTF0",1765828282414,0.8695045,86066.0,86065.0,0.02517005]
["bitfinex-derivatives","BTCF0:USTF0",1765828283715,0.8578853,86066.0,86065.0,0.02517005]
["bitfinex-derivatives","BTCF0:USTF0",1765828284019,1.2303045,86066.0,86065.0,0.02517005]
["bitfinex-derivatives","BTCF0:USTF0",1765828285114,1.2303045,86066.0,86065.0,0.00514655]
["bitfinex-derivatives","BTCF0:USTF0",1765828285717,1.2303045,86066.0,86065.0,0.00214655]
["bitfinex-derivatives","BTCF0:USTF0",1765828285924,1.2333045,86066.0,86065.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765828287620,1.2216853,86066.0,86065.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765828287834,1.2216853,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828288026,1.9518453,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828288629,0.5304753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828289228,0.8825153,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828289634,1.2216853,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828290128,0.5304753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828290929,0.1696753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828293528,0.1686753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828295035,0.1676753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828295634,0.1666753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828295930,0.1676753,86066.0,86065.0,0.71651655]
["bitfinex-derivatives","BTCF0:USTF0",1765828296539,0.3608,86071.0,86070.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1765828296833,0.19,86071.0,86070.0,1.0381686]
["bitfinex-derivatives","BTCF0:USTF0",1765828297035,0.00181603,86090.0,86089.0,0.6773661]
["bitfinex-derivatives","BTCF0:USTF0",1765828297231,0.00181603,86090.0,86081.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1765828297232,0.68572,86082.0,86081.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1765828297437,1.21652,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828297840,1.21658236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828298040,0.85578236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828298638,0.85678236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828299031,0.85878236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828299538,0.17306236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828300332,0.17206236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828300835,0.17106236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828301035,0.17206236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828301625,0.17106236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828301830,0.17006236,86082.0,86081.0,0.6773671]
["bitfinex-derivatives","BTCF0:USTF0",1765828302231,0.17006236,86082.0,86081.0,0.76815621]
["bitfinex-derivatives","BTCF0:USTF0",1765828303241,0.17106236,86082.0,86081.0,0.76815621]
["bitfinex-derivatives","BTCF0:USTF0",1765828303839,0.85678236,86082.0,86081.0,0.76815621]
["bitfinex-derivatives","BTCF0:USTF0",1765828304235,0.50733236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828304434,0.17106236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828305245,0.85678236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828305635,0.85778236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828305837,0.85878236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828307043,0.85778236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828307245,0.85878236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828308536,0.17306236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828309149,0.50933236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828309340,0.85878236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828309941,0.85678236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828310151,0.85778236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828311051,0.85878236,86082.0,86081.0,1.49799621]
["bitfinex-derivatives","BTCF0:USTF0",1765828311852,0.17206236,86082.0,86081.0,0.76815621]
["bitfinex-derivatives","BTCF0:USTF0",1765828312043,0.17306236,86082.0,86081.0,0.76815621]
["bitfinex-derivatives","BTCF0:USTF0",1765828312242,0.17306236,86082.0,86081.0,1.49767621]
["bitfinex-derivatives","BTCF0:USTF0",1765828312650,0.17106236,86082.0,86081.0,1.49767621]
["bitfinex-derivatives","BTCF0:USTF0",1765828312852,0.17206236,86082.0,86081.0,1.49767621]
["bitfinex-derivatives","BTCF0:USTF0",1765828313247,0.00017419,86090.0,86089.0,0.6773661]
["bitfinex-derivatives","BTCF0:USTF0",1765828313454,0.20017419,86090.0,86089.0,0.6773661]
["bitfinex-derivatives","BTCF0:USTF0",1765828313952,4.19e-06,86090.0,86089.0,0.6773661]
["bitfinex-derivatives","BTCF0:USTF0",1765828314152,1.17652,86103.0,86102.0,0.6773643]
["bitfinex-derivatives","BTCF0:USTF0",1765828314348,1.43449,86103.0,86102.0,0.6773643]
["bitfinex-derivatives","BTCF0:USTF0",1765828315463,1.43449,86103.0,86102.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1765828315650,0.68572,86096.0,86095.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1765828315852,0.68572,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828316048,0.86572,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828316960,0.86872,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828317360,0.87172,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828317557,0.19797,86094.0,86083.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765828317765,1.0581372,86084.0,86083.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765828317952,1.2481372,86084.0,86083.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765828318647,1.2481372,86084.0,86076.0,1.4070078]
["bitfinex-derivatives","BTCF0:USTF0",1765828318648,0.68572,86077.0,86076.0,1.4070078]
["bitfinex-derivatives","BTCF0:USTF0",1765828318966,1.24652,86077.0,86076.0,1.49901959]
["bitfinex-derivatives","BTCF0:USTF0",1765828319859,1.24652,86077.0,86076.0,0.76937959]
["bitfinex-derivatives","BTCF0:USTF0",1765828320069,1.24652,86077.0,86076.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1765828320370,1.24652,86077.0,86075.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828320371,1.2601378,86077.0,86075.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828320567,0.88369,86076.0,86075.0,0.01179219]
["bitfinex-derivatives","BTCF0:USTF0",1765828320865,1.08369,86076.0,86075.0,0.01179219]
["bitfinex-derivatives","BTCF0:USTF0",1765828321057,1.08369,86076.0,86075.0,0.67754219]
["bitfinex-derivatives","BTCF0:USTF0",1765828321364,0.68572,86066.0,86065.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765828321563,1.96616,86066.0,86065.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765828321964,0.0116193,86065.0,86062.0,0.08333378]
["bitfinex-derivatives","BTCF0:USTF0",1765828322270,0.6928097,86062.0,86059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828322569,0.6928101,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765828322772,0.6928119,86046.0,86045.0,0.10416723]
["bitfinex-derivatives","BTCF0:USTF0",1765828323062,0.6928119,86046.0,86034.0,0.15745753]
["bitfinex-derivatives","BTCF0:USTF0",1765828323063,0.68119,86035.0,86034.0,0.15745753]
["bitfinex-derivatives","BTCF0:USTF0",1765828323266,1.22199,86035.0,86034.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1765828323464,1.22199,86035.0,86034.0,0.7157734]
["bitfinex-derivatives","BTCF0:USTF0",1765828323659,1.22199,86035.0,86034.0,2.23589696]
["bitfinex-derivatives","BTCF0:USTF0",1765828324261,1.22199,86035.0,86034.0,2.23989696]
["bitfinex-derivatives","BTCF0:USTF0",1765828325166,1.22199,86035.0,86034.0,2.24389696]
["bitfinex-derivatives","BTCF0:USTF0",1765828325665,1.22199,86035.0,86034.0,0.02812356]
["bitfinex-derivatives","BTCF0:USTF0",1765828325666,1.9634934,86035.0,86034.0,0.02812356]
["bitfinex-derivatives","BTCF0:USTF0",1765828326251,1.9634934,86035.0,86034.0,1.51635856]
["bitfinex-derivatives","BTCF0:USTF0",1765828326466,1.9634934,86035.0,86034.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765828326867,1.9634934,86035.0,86034.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765828327068,1.9634934,86035.0,86034.0,1.52487611]
["bitfinex-derivatives","BTCF0:USTF0",1765828327458,1.95187,86035.0,86034.0,1.52487611]
["bitfinex-derivatives","BTCF0:USTF0",1765828328567,1.95187,86035.0,86034.0,1.52087611]
["bitfinex-derivatives","BTCF0:USTF0",1765828328568,1.22199,86035.0,86034.0,1.52087611]
["bitfinex-derivatives","BTCF0:USTF0",1765828328870,0.18,86035.0,86034.0,1.52087611]
["bitfinex-derivatives","BTCF0:USTF0",1765828329263,0.18,86035.0,86034.0,2.25083611]
["bitfinex-derivatives","BTCF0:USTF0",1765828329459,0.18,86035.0,86034.0,2.61163611]
["bitfinex-derivatives","BTCF0:USTF0",1765828329655,0.1564706,86035.0,86034.0,2.61163611]
["bitfinex-derivatives","BTCF0:USTF0",1765828329870,0.1564706,86035.0,86034.0,2.25183611]
["bitfinex-derivatives","BTCF0:USTF0",1765828330065,0.5000806,86035.0,86034.0,2.25183611]
["bitfinex-derivatives","BTCF0:USTF0",1765828330266,0.1564706,86035.0,86034.0,2.25183611]
["bitfinex-derivatives","BTCF0:USTF0",1765828330466,0.1564706,86035.0,86034.0,2.25283611]
["bitfinex-derivatives","BTCF0:USTF0",1765828331762,0.35067263,86047.0,86046.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828332067,0.78428263,86047.0,86046.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828332884,1.13448433,86047.0,86042.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1765828333069,0.68119,86043.0,86042.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1765828333365,0.86119,86043.0,86042.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1765828334370,0.86119,86043.0,86042.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828334371,0.18,86043.0,86042.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828334667,0.002,86047.0,86046.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828334971,0.172,86047.0,86046.0,0.7157719]
["bitfinex-derivatives","BTCF0:USTF0",1765828335176,0.0001743,86055.0,86054.0,0.7157708]
["bitfinex-derivatives","BTCF0:USTF0",1765828335474,0.3608,86070.0,86069.0,0.7157688]
["bitfinex-derivatives","BTCF0:USTF0",1765828335661,0.4408,86070.0,86069.0,0.7157688]
["bitfinex-derivatives","BTCF0:USTF0",1765828335863,0.3608,86081.0,86080.0,0.7157673]
["bitfinex-derivatives","BTCF0:USTF0",1765828336079,0.18,86081.0,86080.0,0.7157673]
["bitfinex-derivatives","BTCF0:USTF0",1765828336267,0.18,86081.0,86080.0,1.00320976]
["bitfinex-derivatives","BTCF0:USTF0",1765828336770,0.00232295,86098.0,86097.0,0.715765]
["bitfinex-derivatives","BTCF0:USTF0",1765828336970,0.19232295,86098.0,86097.0,0.911265]
["bitfinex-derivatives","BTCF0:USTF0",1765828337359,0.19232295,86098.0,86097.0,1.272065]
["bitfinex-derivatives","BTCF0:USTF0",1765828338869,0.19232295,86098.0,86097.0,1.30264198]
["bitfinex-derivatives","BTCF0:USTF0",1765828339263,0.0001743,86106.0,86105.0,0.7157639]
["bitfinex-derivatives","BTCF0:USTF0",1765828339462,0.3608,86114.0,86113.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828339668,0.5508,86114.0,86113.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828340168,0.27,86127.0,86124.0,0.7157613]
["bitfinex-derivatives","BTCF0:USTF0",1765828340379,0.3608,86132.0,86124.0,0.7157613]
["bitfinex-derivatives","BTCF0:USTF0",1765828340380,0.89204,86130.0,86129.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1765828340568,0.34361,86125.0,86124.0,1.0989213]
["bitfinex-derivatives","BTCF0:USTF0",1765828340765,0.70441,86125.0,86124.0,1.0989213]
["bitfinex-derivatives","BTCF0:USTF0",1765828340960,0.2,86125.0,86124.0,1.19184776]
["bitfinex-derivatives","BTCF0:USTF0",1765828341273,0.2,86125.0,86124.0,1.0989213]
["bitfinex-derivatives","BTCF0:USTF0",1765828341470,0.54361,86125.0,86124.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1765828341671,0.68119,86120.0,86119.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1765828341873,0.0116105,86131.0,86119.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1765828341874,0.3608,86148.0,86130.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1765828342075,0.21085,86174.0,86124.0,0.29098901]
["bitfinex-derivatives","BTCF0:USTF0",1765828342076,0.21085,86174.0,86147.0,0.3724082]
["bitfinex-derivatives","BTCF0:USTF0",1765828342263,0.21085,86174.0,86162.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1765828342264,0.41085,86163.0,86162.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1765828342972,0.41085,86163.0,86162.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1765828342973,1.09204,86163.0,86162.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1765828343578,1.09704,86163.0,86162.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1765828343878,1.10104,86163.0,86162.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1765828344377,1.10104,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828344569,0.68119,86155.0,86154.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765828345165,0.68119,86146.0,86145.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1765828345367,0.85119,86146.0,86145.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1765828345568,0.17,86146.0,86145.0,1.0765584]
["bitfinex-derivatives","BTCF0:USTF0",1765828346167,0.85119,86146.0,86145.0,0.7293184]
["bitfinex-derivatives","BTCF0:USTF0",1765828346372,0.85119,86146.0,86145.0,0.3724084]
["bitfinex-derivatives","BTCF0:USTF0",1765828346768,0.85119,86146.0,86145.0,0.46420721]
["bitfinex-derivatives","BTCF0:USTF0",1765828347163,0.85119,86146.0,86145.0,1.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1765828347164,0.17,86146.0,86145.0,1.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1765828347371,0.171,86146.0,86145.0,1.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1765828348067,0.172,86146.0,86145.0,1.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1765828348574,0.91526,86163.0,86162.0,0.3685162]
["bitfinex-derivatives","BTCF0:USTF0",1765828348775,0.68119,86159.0,86158.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1765828348976,0.68119,86159.0,86154.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1765828348977,0.68119,86155.0,86154.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1765828349165,0.68119,86146.0,86145.0,0.46420731]
["bitfinex-derivatives","BTCF0:USTF0",1765828349369,0.87119,86146.0,86145.0,0.46420731]
["bitfinex-derivatives","BTCF0:USTF0",1765828349564,0.87119,86146.0,86145.0,0.46520731]
["bitfinex-derivatives","BTCF0:USTF0",1765828350076,0.87119,86146.0,86145.0,0.46420731]
["bitfinex-derivatives","BTCF0:USTF0",1765828350283,0.87119,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828350670,0.19,86146.0,86145.0,1.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1765828350870,0.192,86146.0,86145.0,1.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1765828351277,0.193,86146.0,86145.0,1.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1765828351872,0.192,86146.0,86145.0,1.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1765828352086,0.192,86146.0,86145.0,0.82478232]
["bitfinex-derivatives","BTCF0:USTF0",1765828352087,0.87764,86146.0,86145.0,0.82478232]
["bitfinex-derivatives","BTCF0:USTF0",1765828352469,0.87564,86146.0,86145.0,0.82578232]
["bitfinex-derivatives","BTCF0:USTF0",1765828352674,0.87564,86146.0,86145.0,0.82478232]
["bitfinex-derivatives","BTCF0:USTF0",1765828352875,0.87564,86146.0,86145.0,0.82678232]
["bitfinex-derivatives","BTCF0:USTF0",1765828353479,0.87564,86146.0,86145.0,0.46887232]
["bitfinex-derivatives","BTCF0:USTF0",1765828353780,0.87564,86146.0,86145.0,0.46987232]
["bitfinex-derivatives","BTCF0:USTF0",1765828354284,0.87664,86146.0,86145.0,0.46687232]
["bitfinex-derivatives","BTCF0:USTF0",1765828355281,0.87664,86146.0,86145.0,0.79854232]
["bitfinex-derivatives","BTCF0:USTF0",1765828355477,0.87664,86146.0,86145.0,0.46687232]
["bitfinex-derivatives","BTCF0:USTF0",1765828355784,0.87864,86146.0,86145.0,0.46687232]
["bitfinex-derivatives","BTCF0:USTF0",1765828356394,0.87764,86146.0,86145.0,0.46687232]
["bitfinex-derivatives","BTCF0:USTF0",1765828356578,0.87764,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828357092,0.87864,86146.0,86145.0,0.7040785]
["bitfinex-derivatives","BTCF0:USTF0",1765828357686,0.87764,86146.0,86145.0,0.7040785]
["bitfinex-derivatives","BTCF0:USTF0",1765828357891,0.87864,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828359572,0.87664,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828359779,0.87864,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828360182,0.87764,86146.0,86145.0,0.3724085]
["bitfinex-derivatives","BTCF0:USTF0",1765828360879,0.87764,86146.0,86137.0,0.01178379]
["bitfinex-derivatives","BTCF0:USTF0",1765828360880,0.68564,86138.0,86137.0,0.01178379]
["bitfinex-derivatives","BTCF0:USTF0",1765828361185,0.68564,86125.0,86124.0,0.10561517]
["bitfinex-derivatives","BTCF0:USTF0",1765828361375,1.96652,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828361973,1.96662539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828362581,1.23654539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828362775,1.96714539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828362978,1.96710539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828363292,1.96910539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828363488,1.96910539,86125.0,86124.0,0.77607699]
["bitfinex-derivatives","BTCF0:USTF0",1765828363686,1.96710539,86125.0,86124.0,0.10415699]
["bitfinex-derivatives","BTCF0:USTF0",1765828363993,1.96910539,86125.0,86124.0,0.10415699]
["bitfinex-derivatives","BTCF0:USTF0",1765828364584,1.96710539,86125.0,86124.0,0.10415699]
["bitfinex-derivatives","BTCF0:USTF0",1765828364891,1.96810539,86125.0,86124.0,0.10415699]
["bitfinex-derivatives","BTCF0:USTF0",1765828365093,1.96810539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828365390,1.97010539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828365979,1.97210539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828366892,1.97310539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828367592,1.97010539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828367892,1.97210539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828368388,1.97010539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828368591,1.97210539,86125.0,86124.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765828368892,1.24154539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828369077,1.28338539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828369281,1.24054539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828369492,1.97094539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828369793,1.28530539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828369994,0.55290539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828370189,1.27838539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828370493,1.27738539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828370890,1.27538539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828371487,1.27488541,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828371789,1.28272541,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828372892,0.92242539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828373193,0.92042539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828373396,0.19010539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828373884,0.17010539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828375097,0.51092539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828376100,0.17010539,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828376794,9e-08,86125.0,86124.0,0.6835313]
["bitfinex-derivatives","BTCF0:USTF0",1765828377095,0.00017419,86133.0,86132.0,0.6835303]
["bitfinex-derivatives","BTCF0:USTF0",1765828377293,0.19017419,86133.0,86132.0,0.6835303]
["bitfinex-derivatives","BTCF0:USTF0",1765828377909,1.20574,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828378084,0.53082,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828378600,0.87564,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828379391,0.53382,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828379792,0.193,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828379997,0.196,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828380390,0.88164,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828380585,0.87864,86146.0,86145.0,0.6835285]
["bitfinex-derivatives","BTCF0:USTF0",1765828380892,0.88064,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828381094,0.90798368,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828381293,0.90798436,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828381595,0.90498436,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828381802,0.90798436,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828382096,0.90598436,86146.0,86145.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1765828382289,0.66759,86138.0,86137.0,0.01178379]
["bitfinex-derivatives","BTCF0:USTF0",1765828382595,1.40706,86146.0,86145.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828382788,0.174,86146.0,86145.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828382984,0.00017419,86154.0,86145.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828382985,0.00017419,86154.0,86153.0,0.7052574]
["bitfinex-derivatives","BTCF0:USTF0",1765828383187,0.19753301,86154.0,86153.0,0.7052574]
["bitfinex-derivatives","BTCF0:USTF0",1765828383500,0.17017419,86154.0,86153.0,1.0660574]
["bitfinex-derivatives","BTCF0:USTF0",1765828384198,0.3811,86174.0,86153.0,1.0660574]
["bitfinex-derivatives","BTCF0:USTF0",1765828384199,1.05412,86174.0,86173.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1765828384393,0.56821635,86174.0,86173.0,0.7052547]
["bitfinex-derivatives","BTCF0:USTF0",1765828385794,0.21141635,86174.0,86173.0,0.7052547]
["bitfinex-derivatives","BTCF0:USTF0",1765828385991,5e-08,86174.0,86173.0,0.7052547]
["bitfinex-derivatives","BTCF0:USTF0",1765828386295,0.00232079,86178.0,86177.0,0.7052542]
["bitfinex-derivatives","BTCF0:USTF0",1765828386500,0.18232079,86178.0,86177.0,1.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1765828389400,0.18432079,86178.0,86177.0,1.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1765828394398,0.18232079,86178.0,86177.0,1.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1765828394594,0.18232079,86178.0,86177.0,1.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765828395202,0.18232079,86178.0,86177.0,1.0680542]
["bitfinex-derivatives","BTCF0:USTF0",1765828395716,0.18232079,86178.0,86177.0,1.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1765828396314,0.18232079,86178.0,86177.0,1.0690542]
["bitfinex-derivatives","BTCF0:USTF0",1765828396511,0.18232079,86178.0,86177.0,1.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1765828396808,0.18232079,86178.0,86177.0,1.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765828397002,0.18232079,86178.0,86177.0,1.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1765828397812,0.18232079,86178.0,86177.0,1.0690542]
["bitfinex-derivatives","BTCF0:USTF0",1765828398012,0.18232079,86178.0,86177.0,1.0700542]
["bitfinex-derivatives","BTCF0:USTF0",1765828398203,0.18232079,86178.0,86177.0,1.15309176]
["bitfinex-derivatives","BTCF0:USTF0",1765828398403,0.18232079,86178.0,86177.0,1.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765828398611,0.85534079,86178.0,86177.0,0.09865355]
["bitfinex-derivatives","BTCF0:USTF0",1765828398815,0.85534079,86178.0,86177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765828399014,1.21614079,86178.0,86177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765828399604,0.3608,86196.0,86195.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828399805,0.20564,86220.0,86217.0,0.7052488]
["bitfinex-derivatives","BTCF0:USTF0",1765828400098,0.20564,86229.0,86228.0,0.7052473]
["bitfinex-derivatives","BTCF0:USTF0",1765828400301,0.87866,86238.0,86237.0,0.7052461]
["bitfinex-derivatives","BTCF0:USTF0",1765828400508,1.06866,86238.0,86237.0,1.4268461]
["bitfinex-derivatives","BTCF0:USTF0",1765828400712,0.17865922,86238.0,86237.0,1.4268461]
["bitfinex-derivatives","BTCF0:USTF0",1765828400910,9.91e-05,86246.0,86245.0,0.7052451]
["bitfinex-derivatives","BTCF0:USTF0",1765828401112,0.87866,86256.0,86255.0,0.7052437]
["bitfinex-derivatives","BTCF0:USTF0",1765828401419,1.05866,86256.0,86255.0,2.5660437]
["bitfinex-derivatives","BTCF0:USTF0",1765828401799,0.38564,86256.0,86255.0,2.5660437]
["bitfinex-derivatives","BTCF0:USTF0",1765828402203,0.14047,86290.0,86255.0,2.5660437]
["bitfinex-derivatives","BTCF0:USTF0",1765828402204,0.20256321,86290.0,86257.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828402407,0.20231864,86258.0,86257.0,1.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765828402703,0.54856864,86258.0,86257.0,1.14638928]
["bitfinex-derivatives","BTCF0:USTF0",1765828402907,0.20231864,86258.0,86257.0,1.87706928]
["bitfinex-derivatives","BTCF0:USTF0",1765828403417,0.20231864,86258.0,86257.0,1.78513]
["bitfinex-derivatives","BTCF0:USTF0",1765828403911,0.67302,86271.0,86270.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765828404114,0.84302,86271.0,86270.0,1.0660417]
["bitfinex-derivatives","BTCF0:USTF0",1765828405110,0.84902,86271.0,86270.0,1.0660417]
["bitfinex-derivatives","BTCF0:USTF0",1765828406207,0.84902,86271.0,86270.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1765828406716,0.84902,86271.0,86270.0,1.0660417]
["bitfinex-derivatives","BTCF0:USTF0",1765828407017,0.84502,86271.0,86270.0,1.0660417]
["bitfinex-derivatives","BTCF0:USTF0",1765828407311,0.84502,86271.0,86270.0,1.2613917]
["bitfinex-derivatives","BTCF0:USTF0",1765828407611,0.17,86271.0,86270.0,1.29049217]
["bitfinex-derivatives","BTCF0:USTF0",1765828407926,0.172,86271.0,86270.0,1.29049217]
["bitfinex-derivatives","BTCF0:USTF0",1765828409820,0.84502,86271.0,86270.0,1.13157217]
["bitfinex-derivatives","BTCF0:USTF0",1765828410218,0.84502,86271.0,86270.0,1.32692217]
["bitfinex-derivatives","BTCF0:USTF0",1765828410606,0.172,86271.0,86270.0,1.32692217]
["bitfinex-derivatives","BTCF0:USTF0",1765828410806,0.85793,86271.0,86270.0,1.32692217]
["bitfinex-derivatives","BTCF0:USTF0",1765828412211,0.71987044,86271.0,86270.0,1.32692217]
["bitfinex-derivatives","BTCF0:USTF0",1765828412411,0.83987044,86271.0,86270.0,1.13157217]
["bitfinex-derivatives","BTCF0:USTF0",1765828412611,0.83987044,86271.0,86270.0,1.33657217]
["bitfinex-derivatives","BTCF0:USTF0",1765828412814,0.83987044,86271.0,86270.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1765828413707,0.83987044,86271.0,86270.0,0.7131817]
["bitfinex-derivatives","BTCF0:USTF0",1765828413909,0.83987044,86271.0,86270.0,1.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1765828414108,0.17,86271.0,86270.0,1.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1765828414715,0.50955,86271.0,86270.0,1.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1765828414918,0.85258,86271.0,86270.0,1.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1765828417814,0.85258,86271.0,86270.0,0.7131817]
["bitfinex-derivatives","BTCF0:USTF0",1765828418216,0.8641716,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828418520,0.8641716,86271.0,86257.0,0.45539155]
["bitfinex-derivatives","BTCF0:USTF0",1765828418521,0.68258,86258.0,86257.0,0.46698495]
["bitfinex-derivatives","BTCF0:USTF0",1765828418725,0.84258,86258.0,86257.0,0.10618495]
["bitfinex-derivatives","BTCF0:USTF0",1765828419226,0.84258,86258.0,86257.0,0.80062495]
["bitfinex-derivatives","BTCF0:USTF0",1765828419434,0.84258,86258.0,86257.0,0.10618495]
["bitfinex-derivatives","BTCF0:USTF0",1765828419722,0.84258,86258.0,86247.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828419723,0.82005,86256.0,86247.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828419927,1.01005,86256.0,86253.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765828420823,1.01005,86256.0,86247.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828420824,0.68258,86248.0,86247.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828421132,1.24338,86248.0,86247.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828421625,1.24338,86248.0,86247.0,1.50017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828421826,0.68258,86237.0,86236.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828422013,0.88258,86237.0,86236.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828422928,0.88458,86237.0,86236.0,1.5115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828423620,0.88258,86237.0,86236.0,1.5115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828423825,0.88558,86237.0,86236.0,1.5115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828425132,0.88258,86237.0,86236.0,1.5115963]
["bitfinex-derivatives","BTCF0:USTF0",1765828425528,0.88258,86237.0,86236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828426225,0.88458,86237.0,86236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828426823,0.88558,86237.0,86236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828427224,0.603,86237.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828427421,0.3723972,86229.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828427624,0.5723972,86229.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828428118,0.5723972,86229.0,86228.0,1.50017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828429631,0.5753972,86229.0,86228.0,1.50017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828430231,0.5753972,86229.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828430438,0.5763972,86229.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828435239,0.9763972,86229.0,86228.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828435447,0.9763972,86229.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765828435448,0.0115986,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765828435737,1.6625186,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765828436836,1.6625186,86219.0,86217.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1765828436837,1.6645186,86219.0,86217.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1765828437442,1.6645186,86219.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828437443,0.0115996,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828437735,0.5423996,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828438232,0.5423996,86211.0,86210.0,0.02030922]
["bitfinex-derivatives","BTCF0:USTF0",1765828438439,0.54248758,86211.0,86210.0,0.02030922]
["bitfinex-derivatives","BTCF0:USTF0",1765828439132,0.54648758,86211.0,86210.0,0.02030922]
["bitfinex-derivatives","BTCF0:USTF0",1765828439940,0.54548758,86211.0,86210.0,0.02030922]
["bitfinex-derivatives","BTCF0:USTF0",1765828441036,0.0116016,86196.0,86192.0,0.0618719]
["bitfinex-derivatives","BTCF0:USTF0",1765828441224,0.3608,86194.0,86193.0,0.2668719]
["bitfinex-derivatives","BTCF0:USTF0",1765828441423,0.5424019,86194.0,86193.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765828441732,0.5308,86194.0,86193.0,0.91995649]
["bitfinex-derivatives","BTCF0:USTF0",1765828442442,0.5308,86194.0,86193.0,0.98182839]
["bitfinex-derivatives","BTCF0:USTF0",1765828443143,0.5328,86194.0,86193.0,0.98182839]
["bitfinex-derivatives","BTCF0:USTF0",1765828443339,0.5328,86194.0,86193.0,0.91995649]
["bitfinex-derivatives","BTCF0:USTF0",1765828443535,0.90124,86194.0,86193.0,0.91995649]
["bitfinex-derivatives","BTCF0:USTF0",1765828444639,0.90124,86194.0,86193.0,0.22551649]
["bitfinex-derivatives","BTCF0:USTF0",1765828444843,0.90124,86194.0,86193.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1765828445138,0.90124,86194.0,86189.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1765828445330,0.90124,86194.0,86193.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828446340,0.90124,86194.0,86193.0,0.02105312]
["bitfinex-derivatives","BTCF0:USTF0",1765828446539,0.90124,86194.0,86188.0,0.08303642]
["bitfinex-derivatives","BTCF0:USTF0",1765828446843,0.011603,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828447146,0.54254627,86186.0,86185.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828448638,1.22658327,86186.0,86185.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828448832,0.17214327,86186.0,86185.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828449136,0.71278327,86186.0,86185.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828449339,0.17214327,86186.0,86185.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828449537,0.3608,86204.0,86198.0,0.7069714]
["bitfinex-derivatives","BTCF0:USTF0",1765828449744,0.57768,86203.0,86201.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1765828449947,0.20017396,86202.0,86201.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1765828450241,0.54445396,86202.0,86201.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1765828451036,0.20017396,86202.0,86201.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1765828451235,0.37231396,86202.0,86201.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1765828451836,0.20017396,86202.0,86201.0,0.79007245]
["bitfinex-derivatives","BTCF0:USTF0",1765828452041,0.3608,86215.0,86214.0,0.7069692]
["bitfinex-derivatives","BTCF0:USTF0",1765828452242,0.17,86215.0,86214.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1765828452747,0.17,86215.0,86214.0,0.7069692]
["bitfinex-derivatives","BTCF0:USTF0",1765828453336,0.17,86215.0,86210.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828453337,0.68826,86211.0,86210.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828453537,0.85826,86211.0,86210.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828454344,0.8698596,86211.0,86210.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828455239,0.8708596,86211.0,86210.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828455644,0.85926,86211.0,86210.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828455846,0.8708596,86211.0,86210.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828456941,0.8708596,86211.0,86206.0,0.01177416]
["bitfinex-derivatives","BTCF0:USTF0",1765828456942,0.6998602,86207.0,86206.0,0.0833432]
["bitfinex-derivatives","BTCF0:USTF0",1765828457148,1.9499802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828457343,1.7625054,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828459053,1.3911052,86207.0,86206.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828459345,0.89036,86207.0,86206.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828459545,0.161,86207.0,86206.0,0.69554396]
["bitfinex-derivatives","BTCF0:USTF0",1765828459747,0.68117396,86223.0,86222.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765828459951,1.36109196,86223.0,86222.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1765828460252,1.36109196,86223.0,86221.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765828460253,0.681,86221.0,86220.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828460439,0.851,86221.0,86220.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828460642,0.851,86221.0,86220.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828462054,0.853,86221.0,86220.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828462850,0.853,86221.0,86220.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828463853,0.853,86221.0,86220.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828464454,0.69497765,86221.0,86220.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1765828464751,0.69297765,86221.0,86220.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765828465057,0.37738,86216.0,86215.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828465257,0.91818,86216.0,86215.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828466155,0.91818,86216.0,86206.0,0.10396247]
["bitfinex-derivatives","BTCF0:USTF0",1765828466156,0.37738,86214.0,86213.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828466352,1.27662,86214.0,86213.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828466558,1.27662,86214.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828466559,0.3889794,86213.0,86211.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828466750,0.37738,86212.0,86211.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828466950,0.54738,86212.0,86211.0,0.08331913]
["bitfinex-derivatives","BTCF0:USTF0",1765828467146,0.18869,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828467343,0.89818,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828467545,0.9097802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828468258,1.6389802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828468958,1.6409802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828470256,1.6389802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828470459,1.6409802,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828470653,0.3889811,86200.0,86199.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828470850,0.3889815,86197.0,86196.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828471047,0.3889815,86197.0,86194.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828471048,0.37738,86195.0,86194.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828471253,0.37738,86195.0,86186.0,0.14583413]
["bitfinex-derivatives","BTCF0:USTF0",1765828471254,0.3889819,86194.0,86193.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828471456,0.5689819,86194.0,86193.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828472757,0.37738,86192.0,86191.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828472960,1.2865,86192.0,86191.0,0.10378851]
["bitfinex-derivatives","BTCF0:USTF0",1765828473163,1.2865,86192.0,86191.0,0.79293851]
["bitfinex-derivatives","BTCF0:USTF0",1765828473358,1.2865,86192.0,86191.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828473862,0.18,86192.0,86191.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828474067,0.90916,86192.0,86191.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828474462,0.91116,86192.0,86191.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828474962,0.91116,86192.0,86191.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1765828475168,0.90916,86192.0,86191.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1765828475372,0.18,86192.0,86191.0,0.77349864]
["bitfinex-derivatives","BTCF0:USTF0",1765828475573,0.18,86192.0,86191.0,0.77249864]
["bitfinex-derivatives","BTCF0:USTF0",1765828475774,0.18,86192.0,86191.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828477569,0.18,86192.0,86191.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1765828477980,0.00017396,86202.0,86201.0,0.700751]
["bitfinex-derivatives","BTCF0:USTF0",1765828478163,0.20017396,86202.0,86201.0,0.700751]
["bitfinex-derivatives","BTCF0:USTF0",1765828478364,0.19017396,86202.0,86201.0,0.78407153]
["bitfinex-derivatives","BTCF0:USTF0",1765828479259,0.19017396,86202.0,86201.0,0.78407102]
["bitfinex-derivatives","BTCF0:USTF0",1765828479657,0.19017396,86202.0,86201.0,0.701751]
["bitfinex-derivatives","BTCF0:USTF0",1765828479857,3.96e-06,86202.0,86201.0,1.062551]
["bitfinex-derivatives","BTCF0:USTF0",1765828480168,0.0115982,86222.0,86221.0,0.7007483]
["bitfinex-derivatives","BTCF0:USTF0",1765828480169,0.7127182,86222.0,86221.0,0.7007483]
["bitfinex-derivatives","BTCF0:USTF0",1765828480373,0.8827182,86222.0,86221.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828481275,0.8847182,86222.0,86221.0,0.68915]
["bitfinex-derivatives","BTCF0:USTF0",1765828481769,0.70112,86221.0,86220.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765828481977,0.88112,86221.0,86220.0,0.89246]
["bitfinex-derivatives","BTCF0:USTF0",1765828482162,0.7127192,86214.0,86213.0,0.70092326]
["bitfinex-derivatives","BTCF0:USTF0",1765828482363,0.9127192,86214.0,86213.0,0.70092326]
["bitfinex-derivatives","BTCF0:USTF0",1765828482765,0.55032,86214.0,86213.0,0.70092326]
["bitfinex-derivatives","BTCF0:USTF0",1765828482990,0.5619192,86214.0,86213.0,0.70092326]
["bitfinex-derivatives","BTCF0:USTF0",1765828483271,0.2,86214.0,86213.0,0.79237131]
["bitfinex-derivatives","BTCF0:USTF0",1765828484175,0.201,86214.0,86213.0,0.79237131]
["bitfinex-derivatives","BTCF0:USTF0",1765828484673,0.201,86214.0,86213.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1765828485276,0.201,86214.0,86213.0,0.79237131]
["bitfinex-derivatives","BTCF0:USTF0",1765828485776,0.2,86214.0,86213.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1765828486879,0.2,86214.0,86213.0,0.79437131]
["bitfinex-derivatives","BTCF0:USTF0",1765828487276,0.2,86214.0,86213.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1765828487481,0.2,86214.0,86213.0,0.79437131]
["bitfinex-derivatives","BTCF0:USTF0",1765828488373,0.2,86214.0,86213.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1765828488578,0.2,86214.0,86213.0,0.79437131]
["bitfinex-derivatives","BTCF0:USTF0",1765828488773,0.2,86214.0,86213.0,0.79337131]
["bitfinex-derivatives","BTCF0:USTF0",1765828489373,0.2,86214.0,86213.0,1.15417131]
["bitfinex-derivatives","BTCF0:USTF0",1765828489676,0.2,86214.0,86213.0,1.15517131]
["bitfinex-derivatives","BTCF0:USTF0",1765828490268,0.26,86227.0,86226.0,0.7007476]
["bitfinex-derivatives","BTCF0:USTF0",1765828490469,0.00017396,86230.0,86229.0,0.9040572]
["bitfinex-derivatives","BTCF0:USTF0",1765828490679,0.12017396,86230.0,86229.0,1.6256572]
["bitfinex-derivatives","BTCF0:USTF0",1765828491077,3.96e-06,86230.0,86229.0,1.6256572]
["bitfinex-derivatives","BTCF0:USTF0",1765828491284,0.29,86243.0,86236.0,0.7007463]
["bitfinex-derivatives","BTCF0:USTF0",1765828491474,0.2003,86237.0,86236.0,0.7007463]
["bitfinex-derivatives","BTCF0:USTF0",1765828492983,0.2003,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828493276,0.90142,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828493782,0.2013,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828494983,0.2003,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828495184,0.2013,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828495869,0.2003,86237.0,86236.0,1.0625463]
["bitfinex-derivatives","BTCF0:USTF0",1765828496074,0.2003,86237.0,86236.0,1.7921863]
["bitfinex-derivatives","BTCF0:USTF0",1765828496477,0.2003,86237.0,86236.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1765828496679,0.90142,86237.0,86236.0,1.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765828496870,0.90142,86237.0,86236.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1765828497272,0.90142,86237.0,86236.0,1.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765828498077,0.2003,86237.0,86236.0,1.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765828498990,0.2013,86237.0,86236.0,1.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765828500087,0.2013,86237.0,86236.0,1.0615463]
["bitfinex-derivatives","BTCF0:USTF0",1765828500382,0.2013,86237.0,86236.0,1.4223463]
["bitfinex-derivatives","BTCF0:USTF0",1765828500574,0.00017396,86245.0,86244.0,0.7007452]
["bitfinex-derivatives","BTCF0:USTF0",1765828500769,0.16017396,86245.0,86244.0,1.7901452]
["bitfinex-derivatives","BTCF0:USTF0",1765828501174,0.00231864,86258.0,86257.0,0.7007434]
["bitfinex-derivatives","BTCF0:USTF0",1765828501371,0.17231864,86258.0,86257.0,1.7901434]
["bitfinex-derivatives","BTCF0:USTF0",1765828502380,0.17231864,86258.0,86257.0,1.8084691]
["bitfinex-derivatives","BTCF0:USTF0",1765828502571,0.7125,86277.0,86276.0,0.67491]
["bitfinex-derivatives","BTCF0:USTF0",1765828502777,0.19611487,86277.0,86276.0,0.6865009]
["bitfinex-derivatives","BTCF0:USTF0",1765828502976,0.7125,86271.0,86270.0,0.3723917]
["bitfinex-derivatives","BTCF0:USTF0",1765828503178,0.7125,86269.0,86268.0,0.72885396]
["bitfinex-derivatives","BTCF0:USTF0",1765828503485,0.92861487,86269.0,86268.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828504187,0.92861487,86269.0,86268.0,0.67508396]
["bitfinex-derivatives","BTCF0:USTF0",1765828504485,0.94020667,86269.0,86268.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828505177,0.94420667,86269.0,86268.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828505376,0.7240933,86258.0,86257.0,0.0183257]
["bitfinex-derivatives","BTCF0:USTF0",1765828505578,0.7125,86255.0,86254.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1765828505770,0.92020857,86255.0,86254.0,0.01898157]
["bitfinex-derivatives","BTCF0:USTF0",1765828505974,0.92020857,86255.0,86229.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1765828505975,0.35342,86246.0,86245.0,1.40359]
["bitfinex-derivatives","BTCF0:USTF0",1765828506185,0.54342,86246.0,86245.0,0.77675459]
["bitfinex-derivatives","BTCF0:USTF0",1765828506383,0.19,86246.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828506583,0.19,86246.0,86245.0,0.77675459]
["bitfinex-derivatives","BTCF0:USTF0",1765828506783,0.9025,86246.0,86245.0,0.77675459]
["bitfinex-derivatives","BTCF0:USTF0",1765828507489,0.54342,86246.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828508286,0.9025,86246.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828510583,0.19,86246.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828512776,0.189826,86246.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828513176,0.00017396,86254.0,86245.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1765828513177,0.00017396,86254.0,86253.0,0.686504]
["bitfinex-derivatives","BTCF0:USTF0",1765828513380,0.18017396,86254.0,86253.0,1.775744]
["bitfinex-derivatives","BTCF0:USTF0",1765828514679,0.7125,86266.0,86265.0,0.3543723]
["bitfinex-derivatives","BTCF0:USTF0",1765828514985,0.7125,86254.0,86253.0,1.047304]
["bitfinex-derivatives","BTCF0:USTF0",1765828515187,0.8925,86254.0,86253.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1765828515491,0.7240947,86248.0,86247.0,0.3543747]
["bitfinex-derivatives","BTCF0:USTF0",1765828515685,0.8840947,86248.0,86247.0,0.3543747]
["bitfinex-derivatives","BTCF0:USTF0",1765828515895,0.7125,86246.0,86245.0,0.01893397]
["bitfinex-derivatives","BTCF0:USTF0",1765828516082,0.7240951,86245.0,86244.0,0.09461608]
["bitfinex-derivatives","BTCF0:USTF0",1765828516390,0.7125,86241.0,86240.0,0.6865057]
["bitfinex-derivatives","BTCF0:USTF0",1765828516593,0.19,86241.0,86240.0,0.6865057]
["bitfinex-derivatives","BTCF0:USTF0",1765828516780,0.19,86241.0,86240.0,1.0473057]
["bitfinex-derivatives","BTCF0:USTF0",1765828516982,0.9025,86241.0,86240.0,1.13778852]
["bitfinex-derivatives","BTCF0:USTF0",1765828517187,0.9140956,86241.0,86240.0,0.45128282]
["bitfinex-derivatives","BTCF0:USTF0",1765828517385,0.9140956,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828517992,0.9150956,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828518486,0.9035,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828519092,0.9035,86241.0,86240.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1765828519494,0.9035,86241.0,86240.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765828519789,0.7240983,86221.0,86220.0,0.1041858]
["bitfinex-derivatives","BTCF0:USTF0",1765828519993,0.7125,86219.0,86212.0,0.1041858]
["bitfinex-derivatives","BTCF0:USTF0",1765828520190,1.2433,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828520884,1.24339363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828521295,1.24639363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828522690,1.24339363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828522995,1.24639363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828523492,1.24339363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828523689,1.24639363,86219.0,86218.0,0.02144049]
["bitfinex-derivatives","BTCF0:USTF0",1765828524895,0.9200696,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828525092,1.4708696,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828525881,1.4708696,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828526180,1.2768996,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828526694,1.4728696,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828526995,1.4708696,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828527190,0.9160996,86211.0,86210.0,0.36170805]
["bitfinex-derivatives","BTCF0:USTF0",1765828527893,0.9160996,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828528087,0.9045,86211.0,86210.0,0.69383805]
["bitfinex-derivatives","BTCF0:USTF0",1765828528487,1.46127,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828528687,1.2653,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828528895,1.10047,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828529092,1.46127,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828531608,1.63318,86211.0,86210.0,0.68446805]
["bitfinex-derivatives","BTCF0:USTF0",1765828532087,1.63318,86211.0,86210.0,0.35194805]
["bitfinex-derivatives","BTCF0:USTF0",1765828532287,1.99398,86211.0,86210.0,0.35194805]
["bitfinex-derivatives","BTCF0:USTF0",1765828533198,1.63318,86211.0,86210.0,0.68869805]
["bitfinex-derivatives","BTCF0:USTF0",1765828534500,1.63318,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828535087,1.63318,86211.0,86210.0,0.36240805]
["bitfinex-derivatives","BTCF0:USTF0",1765828535601,1.63318,86211.0,86210.0,0.69915805]
["bitfinex-derivatives","BTCF0:USTF0",1765828537393,1.81969,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828538803,1.81769,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828539005,1.81969,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828539700,1.81769,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828539897,1.81969,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828541005,2.18049,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828541397,2.18149,86211.0,86210.0,0.01892805]
["bitfinex-derivatives","BTCF0:USTF0",1765828542005,2.18149,86211.0,86202.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1765828542006,0.6809807,86203.0,86202.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1765828542309,0.8709807,86203.0,86202.0,0.39096385]
["bitfinex-derivatives","BTCF0:USTF0",1765828542895,0.8709807,86203.0,86202.0,0.73444385]
["bitfinex-derivatives","BTCF0:USTF0",1765828543097,0.19,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828543301,0.52414,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828543701,0.85938,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828544107,0.8709807,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828544510,0.86238,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828545407,0.52514,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828545604,0.86038,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828546403,0.52514,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828547312,0.191,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828548911,0.85938,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828549408,0.85938,86203.0,86202.0,1.15427854]
["bitfinex-derivatives","BTCF0:USTF0",1765828550518,0.85938,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828551015,0.52414,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828551610,0.52514,86203.0,86202.0,1.07119385]
["bitfinex-derivatives","BTCF0:USTF0",1765828552009,9.363e-05,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828552298,0.82947363,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828553111,0.84107223,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828553807,0.82947363,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828554208,0.84107223,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828554808,0.84207223,86219.0,86218.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1765828555213,0.84207223,86219.0,86212.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1765828555214,0.66938,86213.0,86212.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1765828555414,0.8509794,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828555602,0.87537,86208.0,86207.0,0.08333775]
["bitfinex-derivatives","BTCF0:USTF0",1765828555807,1.05537,86208.0,86207.0,0.08333775]
["bitfinex-derivatives","BTCF0:USTF0",1765828556400,1.0669702,86208.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765828556815,0.91778667,86208.0,86207.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765828557808,0.84938,86208.0,86207.0,0.6918302]
["bitfinex-derivatives","BTCF0:USTF0",1765828558032,0.84938,86208.0,86207.0,0.77530607]
["bitfinex-derivatives","BTCF0:USTF0",1765828558217,0.85038,86208.0,86207.0,0.6918302]
["bitfinex-derivatives","BTCF0:USTF0",1765828558818,0.84938,86208.0,86207.0,0.77530607]
["bitfinex-derivatives","BTCF0:USTF0",1765828560211,0.84938,86208.0,86207.0,0.6918302]
["bitfinex-derivatives","BTCF0:USTF0",1765828560212,0.18,86208.0,86207.0,0.6918302]
["bitfinex-derivatives","BTCF0:USTF0",1765828560820,0.51414,86208.0,86207.0,0.6918302]
["bitfinex-derivatives","BTCF0:USTF0",1765828561118,0.84938,86208.0,86207.0,0.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1765828561320,0.85038,86208.0,86207.0,0.3550802]
["bitfinex-derivatives","BTCF0:USTF0",1765828561522,0.6809802,86207.0,86206.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828561720,0.66938,86205.0,86204.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828562018,0.7023506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828562209,0.8823506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828564119,0.8843506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828564716,0.8823506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828564915,0.8843506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828566417,0.8823506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828566622,0.8843506,86204.0,86203.0,0.0834787]
["bitfinex-derivatives","BTCF0:USTF0",1765828568223,0.8843506,86204.0,86202.0,0.47444255]
["bitfinex-derivatives","BTCF0:USTF0",1765828568224,0.50550235,86203.0,86202.0,0.47444255]
["bitfinex-derivatives","BTCF0:USTF0",1765828568423,0.69550235,86203.0,86202.0,0.47444255]
["bitfinex-derivatives","BTCF0:USTF0",1765828569224,0.69550235,86203.0,86202.0,0.39096385]
["bitfinex-derivatives","BTCF0:USTF0",1765828569621,0.69550235,86203.0,86202.0,1.16433384]
["bitfinex-derivatives","BTCF0:USTF0",1765828569822,0.69550235,86203.0,86202.0,1.08086385]
["bitfinex-derivatives","BTCF0:USTF0",1765828570323,0.69550235,86203.0,86202.0,0.73813385]
["bitfinex-derivatives","BTCF0:USTF0",1765828570521,0.69550235,86203.0,86202.0,0.37936305]
["bitfinex-derivatives","BTCF0:USTF0",1765828570522,0.69750235,86203.0,86202.0,0.37936305]
["bitfinex-derivatives","BTCF0:USTF0",1765828570726,0.70138,86201.0,86200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765828571026,0.7129818,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828571225,1.99263457,86195.0,86194.0,0.01855224]
["bitfinex-derivatives","BTCF0:USTF0",1765828571421,1.99263457,86195.0,86194.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828572224,0.7129834,86183.0,86182.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1765828572428,1.6317434,86183.0,86182.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1765828573323,1.6317434,86183.0,86182.0,0.36513549]
["bitfinex-derivatives","BTCF0:USTF0",1765828573924,1.6327434,86183.0,86182.0,0.36513549]
["bitfinex-derivatives","BTCF0:USTF0",1765828574128,1.6327434,86183.0,86182.0,0.01796549]
["bitfinex-derivatives","BTCF0:USTF0",1765828574930,1.6327434,86183.0,86182.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1765828575130,0.7129842,86177.0,86176.0,0.1041858]
["bitfinex-derivatives","BTCF0:USTF0",1765828575330,0.70138,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828575526,0.90138,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828576227,0.90138,86175.0,86174.0,0.01802216]
["bitfinex-derivatives","BTCF0:USTF0",1765828585336,0.90138,86175.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828585337,0.70138,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828585638,1.60041583,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828585828,1.61202073,86172.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828586429,1.61202073,86172.0,86171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765828586630,1.61202073,86172.0,86171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765828586842,1.61202073,86172.0,86171.0,0.38145027]
["bitfinex-derivatives","BTCF0:USTF0",1765828588049,1.61202073,86172.0,86171.0,0.02065027]
["bitfinex-derivatives","BTCF0:USTF0",1765828589251,1.66883073,86172.0,86171.0,0.02065027]
["bitfinex-derivatives","BTCF0:USTF0",1765828589733,1.61202073,86172.0,86171.0,0.02065027]
["bitfinex-derivatives","BTCF0:USTF0",1765828590335,1.97282073,86172.0,86171.0,0.02065027]
["bitfinex-derivatives","BTCF0:USTF0",1765828592237,1.97282073,86172.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765828592238,0.011606,86164.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765828592442,1.590246,86164.0,86163.0,0.01913078]
["bitfinex-derivatives","BTCF0:USTF0",1765828592636,1.590246,86164.0,86163.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765828592843,1.590246,86164.0,86163.0,0.69789016]
["bitfinex-derivatives","BTCF0:USTF0",1765828593140,1.57864,86164.0,86163.0,0.71636606]
["bitfinex-derivatives","BTCF0:USTF0",1765828593346,0.16,86164.0,86163.0,0.71636606]
["bitfinex-derivatives","BTCF0:USTF0",1765828593542,0.88896,86164.0,86163.0,0.71636606]
["bitfinex-derivatives","BTCF0:USTF0",1765828593736,0.88896,86164.0,86163.0,0.71836606]
["bitfinex-derivatives","BTCF0:USTF0",1765828594148,1.22643,86164.0,86163.0,0.71836606]
["bitfinex-derivatives","BTCF0:USTF0",1765828594337,1.22643,86164.0,86163.0,0.72036606]
["bitfinex-derivatives","BTCF0:USTF0",1765828595953,1.238036,86164.0,86163.0,0.72036606]
["bitfinex-derivatives","BTCF0:USTF0",1765828598851,1.22643,86164.0,86163.0,0.72036606]
["bitfinex-derivatives","BTCF0:USTF0",1765828600352,0.16,86164.0,86163.0,0.72036606]
["bitfinex-derivatives","BTCF0:USTF0",1765828600760,0.1419778,86164.0,86163.0,0.72036606]
["bitfinex-derivatives","BTCF0:USTF0",1765828600950,9e-08,86172.0,86171.0,0.697715]
["bitfinex-derivatives","BTCF0:USTF0",1765828601256,0.20211805,86210.0,86171.0,0.697715]
["bitfinex-derivatives","BTCF0:USTF0",1765828601257,0.68968,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828601554,0.22877557,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828601860,0.17,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828602053,0.17008543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828602658,0.50755543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828603349,0.51055543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828603750,0.86076543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828604557,0.86176543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828606459,0.86076543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828606651,0.86176543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828607052,0.86076543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828607252,0.86176543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828607655,0.86076543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828607854,0.17208543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828609658,0.17108543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828609858,0.17008543,86200.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828612352,0.00017406,86208.0,86199.0,0.6977111]
["bitfinex-derivatives","BTCF0:USTF0",1765828612353,0.00017406,86208.0,86207.0,0.6977102]
["bitfinex-derivatives","BTCF0:USTF0",1765828612551,0.3608,86228.0,86220.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765828612851,1.2520773,86228.0,86227.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765828613056,1.27998349,86228.0,86227.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765828613253,0.7012782,86222.0,86221.0,0.6977082]
["bitfinex-derivatives","BTCF0:USTF0",1765828613456,0.88918439,86222.0,86221.0,0.6977082]
["bitfinex-derivatives","BTCF0:USTF0",1765828613661,0.7012792,86214.0,86213.0,0.34946396]
["bitfinex-derivatives","BTCF0:USTF0",1765828613864,0.7012792,86214.0,86213.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828613865,0.8612792,86214.0,86213.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828614466,0.8612792,86214.0,86213.0,0.01885934]
["bitfinex-derivatives","BTCF0:USTF0",1765828614662,0.84968,86214.0,86213.0,0.68628396]
["bitfinex-derivatives","BTCF0:USTF0",1765828615853,0.85068,86214.0,86213.0,0.68628396]
["bitfinex-derivatives","BTCF0:USTF0",1765828616069,0.85068,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828616266,0.49847,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828616674,0.50047,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828616864,0.85268,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828617260,0.85068,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828617461,0.85268,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828618167,0.163,86214.0,86213.0,0.70476587]
["bitfinex-derivatives","BTCF0:USTF0",1765828619776,0.16,86214.0,86213.0,0.70576587]
["bitfinex-derivatives","BTCF0:USTF0",1765828619959,0.16,86214.0,86213.0,0.70776587]
["bitfinex-derivatives","BTCF0:USTF0",1765828620475,0.16,86214.0,86213.0,0.70576587]
["bitfinex-derivatives","BTCF0:USTF0",1765828620676,0.16,86214.0,86213.0,0.70676587]
["bitfinex-derivatives","BTCF0:USTF0",1765828621260,0.00017396,86230.0,86229.0,0.6977072]
["bitfinex-derivatives","BTCF0:USTF0",1765828621465,0.91777242,86230.0,86229.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1765828622568,0.90617532,86230.0,86229.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1765828622773,0.21949532,86230.0,86229.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1765828622974,0.90004532,86230.0,86229.0,1.04691]
["bitfinex-derivatives","BTCF0:USTF0",1765828623165,0.90004532,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828623571,0.90004532,86230.0,86213.0,0.03025517]
["bitfinex-derivatives","BTCF0:USTF0",1765828623572,0.6921483,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828623868,0.87846966,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828624374,0.68055,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828624574,0.88055,86214.0,86213.0,0.03025527]
["bitfinex-derivatives","BTCF0:USTF0",1765828624874,0.88055,86214.0,86213.0,0.35579527]
["bitfinex-derivatives","BTCF0:USTF0",1765828626370,0.88255,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828626874,0.88355,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828627073,0.88155,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828627275,0.90988926,86214.0,86213.0,0.34419587]
["bitfinex-derivatives","BTCF0:USTF0",1765828627665,0.90988926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828628968,0.91088926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828629368,0.90788926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828629574,0.91188926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828630176,0.90788926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828630371,0.91188926,86214.0,86213.0,0.01865587]
["bitfinex-derivatives","BTCF0:USTF0",1765828632171,0.91188926,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828632172,0.6921502,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828632377,0.8883911,86200.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765828632569,1.0583911,86200.0,86198.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765828632770,1.0583911,86200.0,86199.0,0.32566752]
["bitfinex-derivatives","BTCF0:USTF0",1765828632970,1.0583911,86200.0,86199.0,0.65113752]
["bitfinex-derivatives","BTCF0:USTF0",1765828633171,0.85055,86200.0,86199.0,0.66968867]
["bitfinex-derivatives","BTCF0:USTF0",1765828633572,0.85155,86200.0,86199.0,0.66968867]
["bitfinex-derivatives","BTCF0:USTF0",1765828633772,1.04779,86200.0,86199.0,0.01867867]
["bitfinex-derivatives","BTCF0:USTF0",1765828634081,0.8883922,86192.0,86191.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828634280,1.0583922,86192.0,86191.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828634884,1.0583922,86192.0,86191.0,0.65118396]
["bitfinex-derivatives","BTCF0:USTF0",1765828635067,0.17,86192.0,86191.0,0.66972035]
["bitfinex-derivatives","BTCF0:USTF0",1765828635271,0.00614182,86192.0,86191.0,0.66972035]
["bitfinex-derivatives","BTCF0:USTF0",1765828635571,0.34689357,86200.0,86199.0,0.6626112]
["bitfinex-derivatives","BTCF0:USTF0",1765828635771,0.51689357,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828635973,0.17012357,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828636675,0.16999597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828636880,0.17099597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828638073,0.51576597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828638273,0.51476597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828638672,0.85054597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828639279,0.51576597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828639779,0.85254597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828640284,0.85354597,86200.0,86199.0,1.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1765828640879,0.85354597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828641469,0.85154597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828641675,0.85054597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828641877,0.85154597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828642778,0.51776597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828642982,0.17299597,86200.0,86199.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1765828643379,0.00017396,86208.0,86207.0,0.6626102]
["bitfinex-derivatives","BTCF0:USTF0",1765828643585,0.15017396,86208.0,86207.0,1.0234102]
["bitfinex-derivatives","BTCF0:USTF0",1765828643784,0.15017396,86208.0,86207.0,1.10681914]
["bitfinex-derivatives","BTCF0:USTF0",1765828644188,0.33972,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828644189,1.02027,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828644483,1.21664394,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828645187,1.21964394,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828645391,0.85749,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828645979,0.85649,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828646175,0.51677,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828646384,0.172,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828646694,0.172,86235.0,86234.0,0.7459833]
["bitfinex-derivatives","BTCF0:USTF0",1765828647290,0.172,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828647488,0.17,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828648394,0.17,86235.0,86234.0,0.6666065]
["bitfinex-derivatives","BTCF0:USTF0",1765828649282,0.85055,86235.0,86234.0,0.6666065]
["bitfinex-derivatives","BTCF0:USTF0",1765828649784,0.85055,86235.0,86234.0,0.0155965]
["bitfinex-derivatives","BTCF0:USTF0",1765828649991,0.85055,86235.0,86234.0,0.6666065]
["bitfinex-derivatives","BTCF0:USTF0",1765828650385,0.85055,86235.0,86234.0,0.6626065]
["bitfinex-derivatives","BTCF0:USTF0",1765828650703,0.85055,86235.0,86234.0,0.0145965]
["bitfinex-derivatives","BTCF0:USTF0",1765828651084,0.85055,86235.0,86234.0,0.0125965]
["bitfinex-derivatives","BTCF0:USTF0",1765828651284,0.85055,86235.0,86234.0,0.3622565]
["bitfinex-derivatives","BTCF0:USTF0",1765828651490,0.85255,86235.0,86234.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765828651691,0.85255,86235.0,86226.0,0.72849396]
["bitfinex-derivatives","BTCF0:USTF0",1765828651692,0.65311,86227.0,86226.0,0.36143276]
["bitfinex-derivatives","BTCF0:USTF0",1765828651887,0.81311,86227.0,86226.0,0.71532276]
["bitfinex-derivatives","BTCF0:USTF0",1765828652889,0.8247086,86227.0,86226.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828653190,0.67948,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828653402,0.86948,86216.0,86215.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1765828653587,0.86948,86216.0,86215.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765828654592,0.86948,86216.0,86215.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1765828654914,0.87148,86216.0,86215.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1765828655398,0.86948,86216.0,86215.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1765828655607,0.87148,86216.0,86215.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765828656693,0.87148,86216.0,86215.0,1.1353489]
["bitfinex-derivatives","BTCF0:USTF0",1765828656993,0.87148,86216.0,86215.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765828657899,0.86948,86216.0,86215.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765828658095,0.87148,86216.0,86215.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765828658794,0.87148,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828658989,0.87148,86216.0,86213.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765828658990,0.192,86216.0,86213.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765828659186,0.67948,86209.0,86208.0,0.7006112]
["bitfinex-derivatives","BTCF0:USTF0",1765828659389,0.84948,86209.0,86208.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1765828660003,0.84948,86209.0,86208.0,0.7006112]
["bitfinex-derivatives","BTCF0:USTF0",1765828661198,0.85048,86209.0,86208.0,0.7006112]
["bitfinex-derivatives","BTCF0:USTF0",1765828661699,0.6910812,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828661906,0.8610812,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828662907,0.84948,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828664502,0.85248,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828665099,1.21328,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828665302,1.21328,86208.0,86207.0,0.01177526]
["bitfinex-derivatives","BTCF0:USTF0",1765828666297,0.85248,86208.0,86207.0,0.33998526]
["bitfinex-derivatives","BTCF0:USTF0",1765828667203,0.84948,86208.0,86207.0,0.33998526]
["bitfinex-derivatives","BTCF0:USTF0",1765828667504,0.85048,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828668005,0.84948,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828668207,0.85148,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828669605,0.85048,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828669994,0.85048,86208.0,86207.0,0.33998526]
["bitfinex-derivatives","BTCF0:USTF0",1765828670403,0.85148,86208.0,86207.0,0.33998526]
["bitfinex-derivatives","BTCF0:USTF0",1765828670805,0.85148,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828673508,0.85048,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828674301,0.85148,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828674902,0.172,86208.0,86207.0,0.69414526]
["bitfinex-derivatives","BTCF0:USTF0",1765828675306,0.172,86208.0,86207.0,0.73103718]
["bitfinex-derivatives","BTCF0:USTF0",1765828675307,1e-07,86208.0,86207.0,0.73103718]
["bitfinex-derivatives","BTCF0:USTF0",1765828676212,0.87817396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828676508,1.04817396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828677517,0.84965396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828677817,0.85165396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828678809,1.05017396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828679214,1.04817396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828679509,1.04917396,86224.0,86223.0,0.6939692]
["bitfinex-derivatives","BTCF0:USTF0",1765828679905,1.04917396,86224.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828679906,0.67948,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828680104,0.86948,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828680311,0.67948,86213.0,86210.0,0.08298258]
["bitfinex-derivatives","BTCF0:USTF0",1765828680517,0.67948,86213.0,86207.0,0.72837396]
["bitfinex-derivatives","BTCF0:USTF0",1765828680518,0.8896012,86208.0,86207.0,0.01177526]
["bitfinex-derivatives","BTCF0:USTF0",1765828680708,1.0596012,86208.0,86207.0,0.01177526]
["bitfinex-derivatives","BTCF0:USTF0",1765828681411,1.0596012,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828682417,1.0616012,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828683216,1.0626012,86208.0,86207.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828684924,0.6983521,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828685109,0.8883521,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828685307,1.2491521,86201.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828685911,0.6983532,86193.0,86192.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828686114,0.8783532,86193.0,86192.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828687616,0.86675,86193.0,86192.0,0.33845396]
["bitfinex-derivatives","BTCF0:USTF0",1765828687815,0.86675,86193.0,86192.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828688018,1.22755,86193.0,86192.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828688419,0.68675,86198.0,86197.0,0.6856627]
["bitfinex-derivatives","BTCF0:USTF0",1765828688618,0.85675,86198.0,86197.0,0.6856627]
["bitfinex-derivatives","BTCF0:USTF0",1765828689618,0.51947,86198.0,86197.0,0.6856627]
["bitfinex-derivatives","BTCF0:USTF0",1765828689818,0.17,86198.0,86197.0,0.6856627]
["bitfinex-derivatives","BTCF0:USTF0",1765828690021,0.17,86198.0,86197.0,0.7898485]
["bitfinex-derivatives","BTCF0:USTF0",1765828690219,0.172,86198.0,86197.0,0.6856627]
["bitfinex-derivatives","BTCF0:USTF0",1765828691409,0.29,86211.0,86210.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765828691613,0.68675,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828691813,0.86675,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828692317,0.52947,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828692521,0.18,86228.0,86227.0,0.77760195]
["bitfinex-derivatives","BTCF0:USTF0",1765828692816,0.86675,86228.0,86227.0,0.77760195]
["bitfinex-derivatives","BTCF0:USTF0",1765828693320,0.86775,86228.0,86227.0,0.77760195]
["bitfinex-derivatives","BTCF0:USTF0",1765828693915,0.86775,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828694115,0.181,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828694824,0.18,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828695725,0.52947,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828695928,0.86675,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828696221,0.52947,86228.0,86227.0,0.6856586]
["bitfinex-derivatives","BTCF0:USTF0",1765828696426,0.86675,86228.0,86227.0,0.78056873]
["bitfinex-derivatives","BTCF0:USTF0",1765828697823,0.86675,86228.0,86227.0,0.09391013]
["bitfinex-derivatives","BTCF0:USTF0",1765828698019,0.86675,86228.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828698225,0.68675,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828698424,0.88675,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828699525,0.88775,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828699726,0.88775,86222.0,86221.0,0.80519929]
["bitfinex-derivatives","BTCF0:USTF0",1765828700329,0.88775,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828700727,0.201,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828700932,0.2,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828701127,0.201,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828701726,0.2,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828702026,0.2,86222.0,86221.0,1.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1765828702426,0.54947,86222.0,86221.0,1.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1765828703324,0.88675,86222.0,86221.0,1.14197929]
["bitfinex-derivatives","BTCF0:USTF0",1765828704530,0.2,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828704835,0.19883,86248.0,86235.0,0.6856576]
["bitfinex-derivatives","BTCF0:USTF0",1765828704836,0.68692396,86236.0,86235.0,0.6856576]
["bitfinex-derivatives","BTCF0:USTF0",1765828705031,0.88692396,86236.0,86235.0,0.6856576]
["bitfinex-derivatives","BTCF0:USTF0",1765828705827,0.88692396,86236.0,86235.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1765828706628,0.89852136,86236.0,86235.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1765828706930,0.68675,86222.0,86221.0,1.12937989]
["bitfinex-derivatives","BTCF0:USTF0",1765828707135,0.88675,86222.0,86221.0,0.46691929]
["bitfinex-derivatives","BTCF0:USTF0",1765828708135,0.88675,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828708338,0.2,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828708542,0.55047,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828708745,0.88775,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828710240,0.88675,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828711852,0.88775,86222.0,86221.0,1.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1765828712752,0.88775,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828713355,0.88675,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828713556,0.88775,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828714252,0.88875,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828715052,0.88775,86222.0,86221.0,1.0464594]
["bitfinex-derivatives","BTCF0:USTF0",1765828716357,0.88775,86222.0,86221.0,0.80146954]
["bitfinex-derivatives","BTCF0:USTF0",1765828717054,0.88775,86222.0,86221.0,1.14782954]
["bitfinex-derivatives","BTCF0:USTF0",1765828717249,0.88775,86222.0,86221.0,1.23091741]
["bitfinex-derivatives","BTCF0:USTF0",1765828717656,0.88775,86222.0,86221.0,1.14782954]
["bitfinex-derivatives","BTCF0:USTF0",1765828719166,0.88775,86222.0,86221.0,1.23091741]
["bitfinex-derivatives","BTCF0:USTF0",1765828719749,0.88775,86222.0,86221.0,0.45548727]
["bitfinex-derivatives","BTCF0:USTF0",1765828719953,0.88775,86222.0,86221.0,0.3723994]
["bitfinex-derivatives","BTCF0:USTF0",1765828720257,0.88775,86222.0,86221.0,1.0752794]
["bitfinex-derivatives","BTCF0:USTF0",1765828720258,0.54977,86222.0,86221.0,1.0752794]
["bitfinex-derivatives","BTCF0:USTF0",1765828720458,0.202,86222.0,86221.0,1.0752794]
["bitfinex-derivatives","BTCF0:USTF0",1765828720855,1e-07,86222.0,86221.0,1.0752794]
["bitfinex-derivatives","BTCF0:USTF0",1765828721161,0.00017396,86236.0,86235.0,0.7144776]
["bitfinex-derivatives","BTCF0:USTF0",1765828721162,0.34994396,86236.0,86235.0,0.7144776]
["bitfinex-derivatives","BTCF0:USTF0",1765828721457,0.54994396,86236.0,86235.0,1.0752776]
["bitfinex-derivatives","BTCF0:USTF0",1765828721661,0.88358396,86236.0,86235.0,1.0752776]
["bitfinex-derivatives","BTCF0:USTF0",1765828722553,0.20017396,86236.0,86235.0,1.0752776]
["bitfinex-derivatives","BTCF0:USTF0",1765828724063,0.20017396,86236.0,86235.0,1.0762776]
["bitfinex-derivatives","BTCF0:USTF0",1765828724262,0.20017396,86236.0,86235.0,1.4390776]
["bitfinex-derivatives","BTCF0:USTF0",1765828725062,0.20017396,86236.0,86235.0,1.46850879]
["bitfinex-derivatives","BTCF0:USTF0",1765828725765,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828726357,0.20017396,86236.0,86235.0,1.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1765828727352,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828727761,0.88358396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828727963,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828728664,0.20017396,86236.0,86235.0,1.46750879]
["bitfinex-derivatives","BTCF0:USTF0",1765828728971,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828729554,0.20017396,86236.0,86235.0,1.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1765828729771,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828730067,0.20017396,86236.0,86235.0,1.46750879]
["bitfinex-derivatives","BTCF0:USTF0",1765828730569,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828731269,0.88358396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828731467,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828731864,0.20017396,86236.0,86235.0,1.46750879]
["bitfinex-derivatives","BTCF0:USTF0",1765828732266,0.20017396,86236.0,86235.0,1.46650879]
["bitfinex-derivatives","BTCF0:USTF0",1765828733369,0.20017396,86236.0,86235.0,1.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1765828733566,0.54994396,86236.0,86235.0,1.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1765828733966,0.20017396,86236.0,86235.0,1.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1765828734868,0.68572864,86258.0,86257.0,0.7144746]
["bitfinex-derivatives","BTCF0:USTF0",1765828735074,0.88572864,86258.0,86257.0,0.7144746]
["bitfinex-derivatives","BTCF0:USTF0",1765828735463,0.88572864,86258.0,86257.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1765828735672,0.68341,86249.0,86248.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765828735871,0.85341,86249.0,86248.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765828737762,0.85341,86249.0,86248.0,0.10567783]
["bitfinex-derivatives","BTCF0:USTF0",1765828737963,0.85341,86249.0,86248.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765828738273,0.85341,86249.0,86240.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828738274,0.6950068,86241.0,86240.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828738478,0.68341,86225.0,86223.0,0.08275127]
["bitfinex-derivatives","BTCF0:USTF0",1765828738673,0.89523,86224.0,86223.0,0.08275127]
["bitfinex-derivatives","BTCF0:USTF0",1765828738874,0.89523,86224.0,86214.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765828738875,0.21182,86216.0,86214.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765828739172,0.68341,86215.0,86214.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765828739361,0.86341,86215.0,86214.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765828740766,0.86341,86215.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828740767,0.68341,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828740967,0.86341,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828741271,0.86141,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828741663,0.86141,86207.0,86206.0,0.71465546]
["bitfinex-derivatives","BTCF0:USTF0",1765828741862,0.86141,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828742059,0.86341,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828742675,0.86341,86207.0,86206.0,0.36797546]
["bitfinex-derivatives","BTCF0:USTF0",1765828742876,0.86241,86207.0,86206.0,1.06421546]
["bitfinex-derivatives","BTCF0:USTF0",1765828743070,0.86592,86207.0,86206.0,1.06421546]
["bitfinex-derivatives","BTCF0:USTF0",1765828743275,0.86592,86207.0,86206.0,0.70341546]
["bitfinex-derivatives","BTCF0:USTF0",1765828743870,0.86592,86207.0,86206.0,0.01177546]
["bitfinex-derivatives","BTCF0:USTF0",1765828744377,0.86492,86207.0,86206.0,0.70341546]
["bitfinex-derivatives","BTCF0:USTF0",1765828744572,0.182,86207.0,86206.0,1.06421546]
["bitfinex-derivatives","BTCF0:USTF0",1765828745278,0.87826,86207.0,86206.0,1.06421546]
["bitfinex-derivatives","BTCF0:USTF0",1765828745666,0.54111,86207.0,86206.0,1.16780479]
["bitfinex-derivatives","BTCF0:USTF0",1765828746067,0.54011,86207.0,86206.0,1.16780479]
["bitfinex-derivatives","BTCF0:USTF0",1765828746278,0.87726,86207.0,86206.0,0.80700479]
["bitfinex-derivatives","BTCF0:USTF0",1765828746477,0.87726,86207.0,86206.0,0.80700712]
["bitfinex-derivatives","BTCF0:USTF0",1765828747180,0.87726,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828747484,0.87626,86207.0,86206.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765828747966,0.87626,86207.0,86201.0,0.19528946]
["bitfinex-derivatives","BTCF0:USTF0",1765828747967,0.825052,86202.0,86201.0,0.10359166]
["bitfinex-derivatives","BTCF0:USTF0",1765828748276,0.825052,86202.0,86197.0,0.10359166]
["bitfinex-derivatives","BTCF0:USTF0",1765828748277,0.69626,86198.0,86197.0,0.10359166]
["bitfinex-derivatives","BTCF0:USTF0",1765828748578,0.69626,86196.0,86195.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1765828748779,0.87626,86196.0,86195.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1765828748976,0.87626,86196.0,86195.0,0.10668961]
["bitfinex-derivatives","BTCF0:USTF0",1765828749182,0.87626,86196.0,86195.0,0.47142991]
["bitfinex-derivatives","BTCF0:USTF0",1765828749392,0.87626,86196.0,86195.0,0.11522991]
["bitfinex-derivatives","BTCF0:USTF0",1765828749773,0.87626,86196.0,86195.0,0.7032429]
["bitfinex-derivatives","BTCF0:USTF0",1765828750173,0.18,86196.0,86195.0,0.7032429]
["bitfinex-derivatives","BTCF0:USTF0",1765828750391,0.00013919,86198.0,86197.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765828750574,0.17013919,86198.0,86197.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765828751286,0.00017396,86204.0,86203.0,0.7032419]
["bitfinex-derivatives","BTCF0:USTF0",1765828751483,0.19017396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828753089,0.88643396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828753384,0.88643396,86204.0,86203.0,1.0650419]
["bitfinex-derivatives","BTCF0:USTF0",1765828753786,0.88643396,86204.0,86203.0,1.0660419]
["bitfinex-derivatives","BTCF0:USTF0",1765828753987,0.19017396,86204.0,86203.0,1.0650419]
["bitfinex-derivatives","BTCF0:USTF0",1765828754175,0.54928396,86204.0,86203.0,1.0650419]
["bitfinex-derivatives","BTCF0:USTF0",1765828754375,0.54928396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828755080,0.88643396,86204.0,86203.0,1.16759564]
["bitfinex-derivatives","BTCF0:USTF0",1765828755284,0.88743396,86204.0,86203.0,0.3724019]
["bitfinex-derivatives","BTCF0:USTF0",1765828756187,0.88743396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828756682,0.88643396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828756890,0.88743396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828757087,0.88743396,86204.0,86203.0,1.16761799]
["bitfinex-derivatives","BTCF0:USTF0",1765828757480,0.88643396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828757679,0.88743396,86204.0,86203.0,1.0640419]
["bitfinex-derivatives","BTCF0:USTF0",1765828757880,0.88743396,86204.0,86203.0,1.16763018]
["bitfinex-derivatives","BTCF0:USTF0",1765828758281,0.88643396,86204.0,86203.0,1.16763018]
["bitfinex-derivatives","BTCF0:USTF0",1765828758475,0.88743396,86204.0,86203.0,1.16763018]
["bitfinex-derivatives","BTCF0:USTF0",1765828759488,0.88743396,86204.0,86203.0,0.80681538]
["bitfinex-derivatives","BTCF0:USTF0",1765828759689,0.88743396,86204.0,86203.0,0.7032419]
["bitfinex-derivatives","BTCF0:USTF0",1765828759898,0.88743396,86204.0,86203.0,0.80681538]
["bitfinex-derivatives","BTCF0:USTF0",1765828760390,0.88743396,86204.0,86203.0,0.7032419]
["bitfinex-derivatives","BTCF0:USTF0",1765828760781,0.88743396,86204.0,86203.0,0.80681538]
["bitfinex-derivatives","BTCF0:USTF0",1765828761181,0.88743396,86204.0,86203.0,0.47137538]
["bitfinex-derivatives","BTCF0:USTF0",1765828761382,0.89903566,86204.0,86202.0,0.10357348]
["bitfinex-derivatives","BTCF0:USTF0",1765828761587,0.89903566,86204.0,86194.0,0.09392764]
["bitfinex-derivatives","BTCF0:USTF0",1765828761588,0.69626,86201.0,86200.0,0.11517568]
["bitfinex-derivatives","BTCF0:USTF0",1765828761789,0.87626,86201.0,86200.0,0.11517568]
["bitfinex-derivatives","BTCF0:USTF0",1765828762182,0.87626,86201.0,86200.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1765828763189,0.87626,86201.0,86200.0,0.11524661]
["bitfinex-derivatives","BTCF0:USTF0",1765828763784,0.87826,86201.0,86200.0,0.11524661]
["bitfinex-derivatives","BTCF0:USTF0",1765828764402,0.87826,86201.0,86200.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1765828764691,0.87826,86201.0,86200.0,0.3678022]
["bitfinex-derivatives","BTCF0:USTF0",1765828765599,0.87826,86201.0,86200.0,0.7032422]
["bitfinex-derivatives","BTCF0:USTF0",1765828766693,0.182,86201.0,86200.0,1.2586722]
["bitfinex-derivatives","BTCF0:USTF0",1765828767592,0.69626,86198.0,86197.0,0.15743673]
["bitfinex-derivatives","BTCF0:USTF0",1765828767797,0.69626,86198.0,86197.0,0.14583413]
["bitfinex-derivatives","BTCF0:USTF0",1765828767798,0.88626,86198.0,86197.0,0.14583413]
["bitfinex-derivatives","BTCF0:USTF0",1765828768006,0.69626,86193.0,86192.0,0.15743743]
["bitfinex-derivatives","BTCF0:USTF0",1765828768206,0.87626,86193.0,86192.0,0.15743743]
["bitfinex-derivatives","BTCF0:USTF0",1765828768407,0.87626,86193.0,86192.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765828768799,0.8878633,86193.0,86192.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765828769109,0.8878633,86193.0,86192.0,0.08627465]
["bitfinex-derivatives","BTCF0:USTF0",1765828769409,0.69626,86188.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828769706,0.86626,86188.0,86187.0,0.03115133]
["bitfinex-derivatives","BTCF0:USTF0",1765828769897,0.86626,86188.0,86187.0,0.01177796]
["bitfinex-derivatives","BTCF0:USTF0",1765828771008,0.86626,86188.0,86187.0,0.03156731]
["bitfinex-derivatives","BTCF0:USTF0",1765828771204,0.86626,86188.0,86187.0,0.01177796]
["bitfinex-derivatives","BTCF0:USTF0",1765828772199,0.86826,86188.0,86187.0,0.03169229]
["bitfinex-derivatives","BTCF0:USTF0",1765828772508,0.86826,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828772902,0.86626,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828773105,0.71158967,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828775408,0.70958967,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828775609,0.172,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828776203,0.17,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828776402,0.171,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828777316,0.8575,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828777502,0.171,86188.0,86187.0,0.72968229]
["bitfinex-derivatives","BTCF0:USTF0",1765828779319,0.17,86188.0,86187.0,0.75926615]
["bitfinex-derivatives","BTCF0:USTF0",1765828779506,0.36097396,86204.0,86200.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828779507,0.65051,86201.0,86200.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828779811,0.51051,86201.0,86200.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828780108,0.8565,86201.0,86200.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828781200,0.8565,86201.0,86193.0,0.14537989]
["bitfinex-derivatives","BTCF0:USTF0",1765828781201,0.6865,86200.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765828781406,0.8865,86200.0,86199.0,0.3641823]
["bitfinex-derivatives","BTCF0:USTF0",1765828781616,0.8865,86200.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765828782407,0.8865,86200.0,86199.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828782612,0.8885,86200.0,86199.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1765828783113,0.8885,86200.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765828784912,0.8895,86200.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765828785613,0.9011023,86200.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765828786114,0.8895,86200.0,86199.0,0.3641823]
["bitfinex-derivatives","BTCF0:USTF0",1765828787904,0.6981027,86197.0,86196.0,0.14537989]
["bitfinex-derivatives","BTCF0:USTF0",1765828788217,0.6865,86191.0,86190.0,0.14537989]
["bitfinex-derivatives","BTCF0:USTF0",1765828788516,0.6981036,86190.0,86189.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765828788714,0.8681036,86190.0,86189.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765828789214,0.8565,86190.0,86189.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765828789712,0.8605,86190.0,86189.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765828790100,0.8605,86190.0,86183.0,0.15698449]
["bitfinex-derivatives","BTCF0:USTF0",1765828790101,0.6865,86188.0,86184.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1765828790303,0.8941344,86184.0,86183.0,0.14537989]
["bitfinex-derivatives","BTCF0:USTF0",1765828790515,0.698105,86180.0,86179.0,0.01174429]
["bitfinex-derivatives","BTCF0:USTF0",1765828790817,0.878105,86180.0,86179.0,0.01174429]
["bitfinex-derivatives","BTCF0:USTF0",1765828791011,0.878105,86180.0,86179.0,0.02940496]
["bitfinex-derivatives","BTCF0:USTF0",1765828792016,0.881105,86180.0,86179.0,0.02940496]
["bitfinex-derivatives","BTCF0:USTF0",1765828792599,0.878105,86180.0,86179.0,0.02940496]
["bitfinex-derivatives","BTCF0:USTF0",1765828792806,0.882105,86180.0,86179.0,0.01779996]
["bitfinex-derivatives","BTCF0:USTF0",1765828794222,0.881105,86180.0,86179.0,0.01779996]
["bitfinex-derivatives","BTCF0:USTF0",1765828794416,0.6865,86172.0,86171.0,0.01178016]
["bitfinex-derivatives","BTCF0:USTF0",1765828794610,1.6045,86172.0,86171.0,0.01178016]
["bitfinex-derivatives","BTCF0:USTF0",1765828795422,1.60460038,86172.0,86171.0,0.01178016]
["bitfinex-derivatives","BTCF0:USTF0",1765828796125,1.60460038,86172.0,86171.0,0.02945177]
["bitfinex-derivatives","BTCF0:USTF0",1765828796319,1.60460038,86172.0,86171.0,0.01178016]
["bitfinex-derivatives","BTCF0:USTF0",1765828796623,1.60460038,86172.0,86171.0,0.36436016]
["bitfinex-derivatives","BTCF0:USTF0",1765828797209,1.60760038,86172.0,86171.0,0.36436016]
["bitfinex-derivatives","BTCF0:USTF0",1765828797814,1.60760038,86172.0,86171.0,0.70977016]
["bitfinex-derivatives","BTCF0:USTF0",1765828798812,1.60660038,86172.0,86171.0,0.72806996]
["bitfinex-derivatives","BTCF0:USTF0",1765828799023,1.60660038,86172.0,86171.0,0.38265996]
["bitfinex-derivatives","BTCF0:USTF0",1765828799223,0.87860038,86172.0,86171.0,0.38265996]
["bitfinex-derivatives","BTCF0:USTF0",1765828799517,1.60664038,86172.0,86171.0,0.03007996]
["bitfinex-derivatives","BTCF0:USTF0",1765828799718,0.87860038,86172.0,86171.0,0.03007996]
["bitfinex-derivatives","BTCF0:USTF0",1765828800122,1.60664038,86172.0,86171.0,0.03007996]
["bitfinex-derivatives","BTCF0:USTF0",1765828800318,1.60664038,86172.0,86171.0,0.01847376]
["bitfinex-derivatives","BTCF0:USTF0",1765828800522,1.60664038,86172.0,86153.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1765828800523,0.6865,86154.0,86153.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1765828800710,0.8765,86154.0,86153.0,0.47548436]
["bitfinex-derivatives","BTCF0:USTF0",1765828800910,0.8765,86154.0,86153.0,0.72726559]
["bitfinex-derivatives","BTCF0:USTF0",1765828801318,0.8765,86154.0,86153.0,0.02927559]
["bitfinex-derivatives","BTCF0:USTF0",1765828801523,0.8765,86154.0,86153.0,0.03027559]
["bitfinex-derivatives","BTCF0:USTF0",1765828801720,1.60458,86154.0,86153.0,0.01966699]
["bitfinex-derivatives","BTCF0:USTF0",1765828802123,1.60458,86154.0,86145.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1765828802124,0.91808,86154.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765828802311,1.02582,86147.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765828802516,1.9439,86147.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765828803117,0.6766295,86146.0,86145.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1765828803317,0.66502,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765828803528,1.9439,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765828803925,0.6766306,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828804224,0.8666306,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828804924,0.8696306,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828805119,0.85802,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828805320,1.58618,86138.0,86137.0,0.33123449]
["bitfinex-derivatives","BTCF0:USTF0",1765828805518,0.92116,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828807624,0.91816,86138.0,86137.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828807824,0.91816,86138.0,86114.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1765828807825,0.66502,86115.0,86114.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1765828808026,0.85502,86115.0,86114.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1765828808328,0.2016137,86115.0,86114.0,0.01757535]
["bitfinex-derivatives","BTCF0:USTF0",1765828808522,0.85502,86115.0,86114.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1765828808720,0.85511548,86115.0,86114.0,0.6896839]
["bitfinex-derivatives","BTCF0:USTF0",1765828809022,0.85511548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828809023,1.24258548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828809222,0.51434548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828809436,0.85511548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828809627,0.51434548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828809825,0.19009548,86115.0,86114.0,0.7090636]
["bitfinex-derivatives","BTCF0:USTF0",1765828810025,0.19009548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828810419,0.85511548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828810619,0.85511548,86115.0,86114.0,0.0319936]
["bitfinex-derivatives","BTCF0:USTF0",1765828810829,0.85511548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828811329,0.85511548,86115.0,86114.0,0.0319936]
["bitfinex-derivatives","BTCF0:USTF0",1765828811717,0.85511548,86115.0,86114.0,0.3632236]
["bitfinex-derivatives","BTCF0:USTF0",1765828811919,0.85511548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828812338,0.85511548,86115.0,86114.0,0.3632236]
["bitfinex-derivatives","BTCF0:USTF0",1765828812632,0.85511548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828813217,0.85511548,86115.0,86114.0,0.0319936]
["bitfinex-derivatives","BTCF0:USTF0",1765828814440,0.85511548,86115.0,86114.0,0.7100636]
["bitfinex-derivatives","BTCF0:USTF0",1765828814636,0.67345831,86115.0,86114.0,0.0203797]
["bitfinex-derivatives","BTCF0:USTF0",1765828814837,0.83511548,86115.0,86114.0,0.0203797]
["bitfinex-derivatives","BTCF0:USTF0",1765828816220,0.6766356,86101.0,86100.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765828816425,1.5750356,86101.0,86100.0,0.02930429]
["bitfinex-derivatives","BTCF0:USTF0",1765828816626,1.5750356,86101.0,86100.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765828817130,0.83502,86101.0,86100.0,0.70742131]
["bitfinex-derivatives","BTCF0:USTF0",1765828817337,1.56346,86101.0,86100.0,0.6897257]
["bitfinex-derivatives","BTCF0:USTF0",1765828817534,1.56646,86101.0,86100.0,0.6897257]
["bitfinex-derivatives","BTCF0:USTF0",1765828817926,1.56646,86101.0,86100.0,0.70771048]
["bitfinex-derivatives","BTCF0:USTF0",1765828818126,1.56646,86101.0,86100.0,0.36087048]
["bitfinex-derivatives","BTCF0:USTF0",1765828818537,1.56646,86101.0,86100.0,0.70771048]
["bitfinex-derivatives","BTCF0:USTF0",1765828818939,1.56646,86101.0,86100.0,0.36087048]
["bitfinex-derivatives","BTCF0:USTF0",1765828819338,1.5665,86101.0,86100.0,0.36087048]
["bitfinex-derivatives","BTCF0:USTF0",1765828819736,1.5665,86101.0,86100.0,0.70771048]
["bitfinex-derivatives","BTCF0:USTF0",1765828820040,0.83802,86101.0,86100.0,0.36087048]
["bitfinex-derivatives","BTCF0:USTF0",1765828820244,1.5781556,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828820725,1.5781556,86101.0,86100.0,0.02964048]
["bitfinex-derivatives","BTCF0:USTF0",1765828820930,1.5781556,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828822030,1.56654,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828822229,1.56354,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828822438,1.56654,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828822939,1.56654,86101.0,86100.0,0.69609478]
["bitfinex-derivatives","BTCF0:USTF0",1765828822940,1.56658,86101.0,86100.0,0.69609478]
["bitfinex-derivatives","BTCF0:USTF0",1765828823539,1.56658,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828823737,0.90156,86101.0,86100.0,0.69609478]
["bitfinex-derivatives","BTCF0:USTF0",1765828823940,1.22581,86101.0,86100.0,0.69609478]
["bitfinex-derivatives","BTCF0:USTF0",1765828824139,0.174,86101.0,86100.0,0.69609478]
["bitfinex-derivatives","BTCF0:USTF0",1765828824530,9.548e-05,86115.0,86114.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765828824731,0.18009548,86115.0,86114.0,1.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765828824931,0.29,86128.0,86122.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765828825144,0.17017419,86123.0,86122.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765828825637,0.17017419,86123.0,86122.0,0.6896828]
["bitfinex-derivatives","BTCF0:USTF0",1765828826141,0.17028455,86123.0,86122.0,0.6896828]
["bitfinex-derivatives","BTCF0:USTF0",1765828826441,0.17128455,86123.0,86122.0,0.6896828]
["bitfinex-derivatives","BTCF0:USTF0",1765828826938,0.17028455,86123.0,86122.0,0.6896828]
["bitfinex-derivatives","BTCF0:USTF0",1765828827133,0.17128455,86123.0,86122.0,0.6896828]
["bitfinex-derivatives","BTCF0:USTF0",1765828830838,0.82758455,86123.0,86122.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1765828831045,0.82758455,86123.0,86121.0,0.3724128]
["bitfinex-derivatives","BTCF0:USTF0",1765828831241,0.68129,86122.0,86121.0,0.3724128]
["bitfinex-derivatives","BTCF0:USTF0",1765828831441,0.88129,86122.0,86121.0,0.3724128]
["bitfinex-derivatives","BTCF0:USTF0",1765828831644,0.88129,86122.0,86121.0,0.7272528]
["bitfinex-derivatives","BTCF0:USTF0",1765828831953,0.19461,86120.0,86111.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1765828832237,0.19461,86120.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828832238,0.6893943,86111.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828832441,0.84778,86111.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828833439,0.84778,86111.0,86108.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765828833440,0.67778,86109.0,86108.0,0.3532247]
["bitfinex-derivatives","BTCF0:USTF0",1765828833636,0.83778,86109.0,86108.0,0.3532247]
["bitfinex-derivatives","BTCF0:USTF0",1765828833842,0.83578,86109.0,86108.0,0.3532247]
["bitfinex-derivatives","BTCF0:USTF0",1765828834347,1.19658,86109.0,86108.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765828835135,1.19858,86109.0,86108.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765828836843,0.83778,86109.0,86108.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765828837045,0.83778,86109.0,86108.0,0.6997647]
["bitfinex-derivatives","BTCF0:USTF0",1765828837243,0.83778,86109.0,86108.0,0.3532247]
["bitfinex-derivatives","BTCF0:USTF0",1765828838040,0.83778,86109.0,86108.0,0.6997647]
["bitfinex-derivatives","BTCF0:USTF0",1765828838245,0.162,86109.0,86108.0,1.0605647]
["bitfinex-derivatives","BTCF0:USTF0",1765828838748,0.162,86109.0,86108.0,0.6997647]
["bitfinex-derivatives","BTCF0:USTF0",1765828839148,0.83978,86109.0,86108.0,0.6997647]
["bitfinex-derivatives","BTCF0:USTF0",1765828839344,0.83978,86109.0,86108.0,0.3532247]
["bitfinex-derivatives","BTCF0:USTF0",1765828840251,0.83978,86109.0,86100.0,0.37882478]
["bitfinex-derivatives","BTCF0:USTF0",1765828840252,0.67778,86101.0,86100.0,0.37882478]
["bitfinex-derivatives","BTCF0:USTF0",1765828840554,0.83778,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828840756,0.83778,86101.0,86100.0,0.35963478]
["bitfinex-derivatives","BTCF0:USTF0",1765828841651,0.83778,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828842347,1.5663,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828842553,1.5673,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828843142,1.5663,86101.0,86100.0,0.01802478]
["bitfinex-derivatives","BTCF0:USTF0",1765828843348,1.5663,86101.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828843349,0.67778,86086.0,86085.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1765828843547,0.8779229,86086.0,86085.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1765828844254,0.8895405,86086.0,86085.0,0.03012221]
["bitfinex-derivatives","BTCF0:USTF0",1765828844456,0.8895405,86086.0,86085.0,0.01850451]
["bitfinex-derivatives","BTCF0:USTF0",1765828844656,0.67778,86083.0,86082.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1765828844855,0.86778,86083.0,86082.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1765828846055,0.86778,86083.0,86082.0,0.0126181]
["bitfinex-derivatives","BTCF0:USTF0",1765828846555,0.86778,86083.0,86082.0,0.7007681]
["bitfinex-derivatives","BTCF0:USTF0",1765828846756,0.86778,86083.0,86082.0,0.0310428]
["bitfinex-derivatives","BTCF0:USTF0",1765828847553,0.86778,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828847855,0.86778,86083.0,86080.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1765828847856,0.67778,86081.0,86080.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828848059,1.58638,86081.0,86080.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828848646,1.98638,86081.0,86080.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828848843,1.57938,86081.0,86080.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828849058,2.30802,86081.0,86080.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765828851447,0.67778,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765828851653,0.67778,86061.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765828851654,0.67778,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765828851852,0.67778,86059.0,86058.0,0.02119714]
["bitfinex-derivatives","BTCF0:USTF0",1765828852048,0.87778,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765828852255,0.6894014,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828852555,1.0740114,86058.0,86057.0,1.51814551]
["bitfinex-derivatives","BTCF0:USTF0",1765828852751,1.06809795,86058.0,86057.0,1.51814551]
["bitfinex-derivatives","BTCF0:USTF0",1765828853455,1.79681795,86058.0,86057.0,1.52214551]
["bitfinex-derivatives","BTCF0:USTF0",1765828853657,1.79681795,86058.0,86057.0,0.02214551]
["bitfinex-derivatives","BTCF0:USTF0",1765828854452,1.79681795,86058.0,86057.0,0.02514551]
["bitfinex-derivatives","BTCF0:USTF0",1765828855053,1.79681795,86058.0,86057.0,0.01814551]
["bitfinex-derivatives","BTCF0:USTF0",1765828855259,1.80181795,86058.0,86057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828857753,0.6894025,86050.0,86049.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1765828857951,0.67778,86037.0,86023.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1765828858157,0.8594043,86037.0,86036.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1765828858556,0.8594043,86037.0,86036.0,0.03058331]
["bitfinex-derivatives","BTCF0:USTF0",1765828859263,0.8594042,86037.0,86036.0,0.37357957]
["bitfinex-derivatives","BTCF0:USTF0",1765828859653,0.84978,86037.0,86036.0,0.37377733]
["bitfinex-derivatives","BTCF0:USTF0",1765828859855,0.84978,86037.0,86036.0,0.72031733]
["bitfinex-derivatives","BTCF0:USTF0",1765828860054,0.85178,86037.0,86036.0,0.72031733]
["bitfinex-derivatives","BTCF0:USTF0",1765828860465,0.85178,86037.0,86036.0,0.03216733]
["bitfinex-derivatives","BTCF0:USTF0",1765828860862,0.85178,86037.0,86036.0,0.72031733]
["bitfinex-derivatives","BTCF0:USTF0",1765828861057,0.85178,86037.0,86036.0,0.02054293]
["bitfinex-derivatives","BTCF0:USTF0",1765828861364,0.6894052,86030.0,86029.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1765828861563,1.2502052,86030.0,86029.0,1.0528436]
["bitfinex-derivatives","BTCF0:USTF0",1765828861761,1.96754,86030.0,86029.0,2.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1765828861968,1.60674,86030.0,86029.0,2.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1765828862259,0.87778,86030.0,86029.0,2.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1765828862464,0.2,86030.0,86029.0,2.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1765828862665,0.89275,86030.0,86029.0,2.2063036]
["bitfinex-derivatives","BTCF0:USTF0",1765828862963,0.89375,86030.0,86029.0,1.8597636]
["bitfinex-derivatives","BTCF0:USTF0",1765828863269,1.62275,86030.0,86029.0,0.0181536]
["bitfinex-derivatives","BTCF0:USTF0",1765828863474,0.7043761,86023.0,86022.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828863769,0.8743761,86023.0,86022.0,0.0182717]
["bitfinex-derivatives","BTCF0:USTF0",1765828864658,0.8743761,86023.0,86022.0,0.030898]
["bitfinex-derivatives","BTCF0:USTF0",1765828865259,0.8743761,86023.0,86022.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1765828865766,0.8743761,86023.0,86010.0,0.10394116]
["bitfinex-derivatives","BTCF0:USTF0",1765828865767,0.7043767,86019.0,86010.0,0.10394116]
["bitfinex-derivatives","BTCF0:USTF0",1765828865960,0.7043767,86019.0,86008.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1765828865961,0.8743767,86019.0,86008.0,0.2097381]
["bitfinex-derivatives","BTCF0:USTF0",1765828866158,0.8743767,86019.0,86018.0,0.00391341]
["bitfinex-derivatives","BTCF0:USTF0",1765828866474,0.8743767,86019.0,86018.0,0.02217251]
["bitfinex-derivatives","BTCF0:USTF0",1765828866973,0.8743767,86019.0,86018.0,0.02024291]
["bitfinex-derivatives","BTCF0:USTF0",1765828867271,0.8743767,86019.0,86018.0,1.52124291]
["bitfinex-derivatives","BTCF0:USTF0",1765828867454,0.8743767,86019.0,86018.0,1.52224291]
["bitfinex-derivatives","BTCF0:USTF0",1765828867865,0.8743767,86019.0,86018.0,1.52124291]
["bitfinex-derivatives","BTCF0:USTF0",1765828867866,0.8773767,86019.0,86018.0,1.52124291]
["bitfinex-derivatives","BTCF0:USTF0",1765828868067,0.8813767,86019.0,86018.0,1.52024291]
["bitfinex-derivatives","BTCF0:USTF0",1765828868872,0.8813767,86019.0,86018.0,0.02024291]
["bitfinex-derivatives","BTCF0:USTF0",1765828869060,0.7043788,86003.0,86002.0,0.10394116]
["bitfinex-derivatives","BTCF0:USTF0",1765828869261,1.6334988,86003.0,86002.0,0.11557016]
["bitfinex-derivatives","BTCF0:USTF0",1765828869575,1.6334988,86003.0,86002.0,0.01813764]
["bitfinex-derivatives","BTCF0:USTF0",1765828869755,0.69275,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828870070,1.21355,86001.0,86000.0,0.01842839]
["bitfinex-derivatives","BTCF0:USTF0",1765828872269,1.21355,86001.0,86000.0,0.01967594]
["bitfinex-derivatives","BTCF0:USTF0",1765828872567,1.21355,86001.0,86000.0,0.68037594]
["bitfinex-derivatives","BTCF0:USTF0",1765828872568,0.51055,86001.0,86000.0,0.68037594]
["bitfinex-derivatives","BTCF0:USTF0",1765828872757,0.16,86001.0,86000.0,0.784658]
["bitfinex-derivatives","BTCF0:USTF0",1765828872962,0.16,86001.0,86000.0,0.68071684]
["bitfinex-derivatives","BTCF0:USTF0",1765828875066,0.85275,86001.0,86000.0,0.68071684]
["bitfinex-derivatives","BTCF0:USTF0",1765828875460,0.85275,86001.0,86000.0,0.02001684]
["bitfinex-derivatives","BTCF0:USTF0",1765828875861,0.85275,86001.0,86000.0,0.12388578]
["bitfinex-derivatives","BTCF0:USTF0",1765828876272,0.85275,86001.0,86000.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1765828876574,0.69275,85988.0,85987.0,0.14537989]
["bitfinex-derivatives","BTCF0:USTF0",1765828876762,0.69275,85984.0,85983.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1765828876967,0.86275,85984.0,85983.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1765828877170,0.86275,85984.0,85983.0,0.3402272]
["bitfinex-derivatives","BTCF0:USTF0",1765828877666,0.86275,85984.0,85983.0,0.35875981]
["bitfinex-derivatives","BTCF0:USTF0",1765828877867,0.86775,85984.0,85983.0,0.35875981]
["bitfinex-derivatives","BTCF0:USTF0",1765828878175,0.87175,85984.0,85983.0,0.35875981]
["bitfinex-derivatives","BTCF0:USTF0",1765828878373,0.87075,85984.0,85983.0,0.35875981]
["bitfinex-derivatives","BTCF0:USTF0",1765828878573,0.87075,85984.0,85983.0,0.01864841]
["bitfinex-derivatives","BTCF0:USTF0",1765828878965,0.87075,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828879577,0.86675,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828879780,0.87075,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828880167,0.87075,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828880363,0.86675,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828880563,1.60011,85984.0,85983.0,0.69256483]
["bitfinex-derivatives","BTCF0:USTF0",1765828881069,1.59611,85984.0,85983.0,0.69256483]
["bitfinex-derivatives","BTCF0:USTF0",1765828881378,1.60011,85984.0,85983.0,0.69256483]
["bitfinex-derivatives","BTCF0:USTF0",1765828881875,1.60011,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828882767,1.59611,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828882967,1.60011,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828883475,1.60011,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828883476,1.59611,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828883669,1.60011,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828883864,0.87075,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828884070,0.87175,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828884375,1.60219,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828884563,1.60119,85984.0,85983.0,0.68093333]
["bitfinex-derivatives","BTCF0:USTF0",1765828884766,1.60119,85984.0,85983.0,0.34871333]
["bitfinex-derivatives","BTCF0:USTF0",1765828885672,1.59619,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828885873,1.43457997,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828886476,1.43157997,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828886776,1.43557997,85984.0,85983.0,0.34871333]
["bitfinex-derivatives","BTCF0:USTF0",1765828887374,1.43657997,85984.0,85983.0,0.02023333]
["bitfinex-derivatives","BTCF0:USTF0",1765828887974,1.43657997,85984.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765828887975,0.7043821,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765828888174,0.69275,85962.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765828888374,1.98303,85962.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765828888771,1.98303,85962.0,85961.0,0.02848839]
["bitfinex-derivatives","BTCF0:USTF0",1765828888971,1.98317599,85962.0,85961.0,0.02848839]
["bitfinex-derivatives","BTCF0:USTF0",1765828889381,1.98317599,85962.0,85961.0,0.35696839]
["bitfinex-derivatives","BTCF0:USTF0",1765828889575,1.98417599,85962.0,85961.0,0.68918839]
["bitfinex-derivatives","BTCF0:USTF0",1765828889777,1.98717599,85962.0,85961.0,0.68918839]
["bitfinex-derivatives","BTCF0:USTF0",1765828890279,1.25669599,85962.0,85961.0,0.68918839]
["bitfinex-derivatives","BTCF0:USTF0",1765828890582,0.20814599,85962.0,85961.0,0.68918839]
["bitfinex-derivatives","BTCF0:USTF0",1765828890783,0.20814599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828892372,0.20714599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828892574,0.20514599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828893174,0.20414599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828893572,0.20214599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828893768,0.20414599,85962.0,85961.0,1.04998839]
["bitfinex-derivatives","BTCF0:USTF0",1765828893973,0.20414599,85962.0,85961.0,0.68918839]
["bitfinex-derivatives","BTCF0:USTF0",1765828894580,0.89163599,85962.0,85961.0,0.35696839]
["bitfinex-derivatives","BTCF0:USTF0",1765828894776,0.89163599,85962.0,85961.0,0.70885839]
["bitfinex-derivatives","BTCF0:USTF0",1765828894983,0.20414599,85962.0,85961.0,0.70885839]
["bitfinex-derivatives","BTCF0:USTF0",1765828895286,0.89163599,85962.0,85961.0,0.70885839]
["bitfinex-derivatives","BTCF0:USTF0",1765828895784,0.89063599,85962.0,85961.0,0.02848839]
["bitfinex-derivatives","BTCF0:USTF0",1765828895980,0.89263599,85962.0,85961.0,0.73713839]
["bitfinex-derivatives","BTCF0:USTF0",1765828896577,0.20514599,85962.0,85961.0,0.73713839]
["bitfinex-derivatives","BTCF0:USTF0",1765828897081,0.20614599,85962.0,85961.0,1.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1765828897390,0.55915599,85962.0,85961.0,1.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1765828898686,0.89363599,85962.0,85961.0,1.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1765828898885,0.20614599,85962.0,85961.0,1.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1765828899088,0.55815599,85962.0,85961.0,1.09793839]
["bitfinex-derivatives","BTCF0:USTF0",1765828899685,0.89263599,85962.0,85961.0,0.38928839]
["bitfinex-derivatives","BTCF0:USTF0",1765828899990,0.68749,85951.0,85950.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1765828900195,0.68749,85951.0,85950.0,0.928286]
["bitfinex-derivatives","BTCF0:USTF0",1765828900196,0.86749,85951.0,85950.0,0.928286]
["bitfinex-derivatives","BTCF0:USTF0",1765828900586,0.53301,85951.0,85950.0,0.928286]
["bitfinex-derivatives","BTCF0:USTF0",1765828900788,0.53301,85951.0,85950.0,0.94729411]
["bitfinex-derivatives","BTCF0:USTF0",1765828900986,0.86749,85951.0,85950.0,0.94729411]
["bitfinex-derivatives","BTCF0:USTF0",1765828901384,0.86749,85951.0,85950.0,0.38744411]
["bitfinex-derivatives","BTCF0:USTF0",1765828901583,0.86849,85951.0,85950.0,0.03068411]
["bitfinex-derivatives","BTCF0:USTF0",1765828901784,0.181,85951.0,85950.0,0.94729411]
["bitfinex-derivatives","BTCF0:USTF0",1765828902291,0.182,85951.0,85950.0,0.94729411]
["bitfinex-derivatives","BTCF0:USTF0",1765828903581,4.5e-06,85959.0,85958.0,0.7202849]
["bitfinex-derivatives","BTCF0:USTF0",1765828903782,0.3608,85984.0,85983.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765828903783,1.04829,85984.0,85983.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765828903988,1.27853534,85984.0,85983.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765828904187,0.68749,85981.0,85980.0,0.219592]
["bitfinex-derivatives","BTCF0:USTF0",1765828904382,0.68749,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828904594,0.85749,85972.0,85971.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1765828904784,0.85762552,85972.0,85971.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1765828905283,0.68749,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828905484,0.55301,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828905788,0.2,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828906188,0.23041005,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828906388,0.20688065,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828906685,0.1764706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828906885,0.20688128,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828907089,0.21088128,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828907393,0.1804706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828907896,0.1824706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828908396,0.1804706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828908580,0.21088315,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828909091,0.1784706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828909399,0.1804706,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828909585,0.89837394,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828909786,0.56389394,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828910183,0.89837394,85970.0,85969.0,0.7202834]
["bitfinex-derivatives","BTCF0:USTF0",1765828910488,0.68749,85968.0,85967.0,0.7291936]
["bitfinex-derivatives","BTCF0:USTF0",1765828910695,0.89790334,85968.0,85967.0,0.7291936]
["bitfinex-derivatives","BTCF0:USTF0",1765828910894,0.89790334,85968.0,85967.0,1.0810836]
["bitfinex-derivatives","BTCF0:USTF0",1765828911591,0.89790334,85968.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765828911592,0.68749,85965.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765828911899,0.90790334,85965.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765828912093,0.87749,85965.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765828912796,0.87849,85965.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765828913600,0.88149,85965.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765828913795,0.88149,85965.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765828913796,0.6991241,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765828913996,0.8791241,85964.0,85963.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765828914200,0.6991248,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828914390,0.6991248,85959.0,85953.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1765828914391,0.6991255,85954.0,85953.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1765828914702,0.6991259,85951.0,85950.0,0.03068401]
["bitfinex-derivatives","BTCF0:USTF0",1765828914998,0.87749,85951.0,85950.0,0.03068401]
["bitfinex-derivatives","BTCF0:USTF0",1765828916995,0.87749,85951.0,85950.0,0.01904811]
["bitfinex-derivatives","BTCF0:USTF0",1765828917394,0.87749,85951.0,85950.0,0.58376811]
["bitfinex-derivatives","BTCF0:USTF0",1765828917395,0.87949,85951.0,85950.0,0.58376811]
["bitfinex-derivatives","BTCF0:USTF0",1765828917602,0.88149,85951.0,85950.0,0.58376811]
["bitfinex-derivatives","BTCF0:USTF0",1765828918102,0.88149,85951.0,85950.0,0.01904811]
["bitfinex-derivatives","BTCF0:USTF0",1765828918894,0.88149,85951.0,85950.0,0.93565811]
["bitfinex-derivatives","BTCF0:USTF0",1765828919100,0.54701,85951.0,85950.0,0.93565811]
["bitfinex-derivatives","BTCF0:USTF0",1765828919901,0.194,85951.0,85950.0,0.93565811]
["bitfinex-derivatives","BTCF0:USTF0",1765828920304,0.0001745,85959.0,85958.0,0.7202849]
["bitfinex-derivatives","BTCF0:USTF0",1765828920609,0.78287,85971.0,85970.0,0.7202833]
["bitfinex-derivatives","BTCF0:USTF0",1765828920790,0.98287,85971.0,85970.0,0.7202833]
["bitfinex-derivatives","BTCF0:USTF0",1765828920996,0.88749,85971.0,85970.0,0.3683933]
["bitfinex-derivatives","BTCF0:USTF0",1765828921194,0.68749,85969.0,85968.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1765828921506,0.68749,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828921507,0.52301,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828922105,0.85749,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828923495,0.86049,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828923695,0.52601,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828924005,0.173,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828924198,0.172,85969.0,85968.0,0.9282435]
["bitfinex-derivatives","BTCF0:USTF0",1765828924505,0.69807,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828924701,0.87807,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828925603,0.87807,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828925908,0.87807,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828926495,0.87907,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828926693,0.181,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828926900,0.52263,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828927099,0.52463,85966.0,85965.0,1.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765828927502,0.52463,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828927503,0.88007,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828927698,0.88107,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828927903,0.87907,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828928110,0.88107,85966.0,85965.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828928411,0.69807,85965.0,85964.0,0.353264]
["bitfinex-derivatives","BTCF0:USTF0",1765828928606,0.89807,85965.0,85964.0,0.686604]
["bitfinex-derivatives","BTCF0:USTF0",1765828929002,0.69807,85962.0,85961.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1765828929210,0.87807,85962.0,85961.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1765828929410,0.87807,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828929613,0.87807,85962.0,85961.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1765828929803,0.87807,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828930507,0.88207,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828930911,0.184,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828931408,0.88207,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828931605,0.184,85962.0,85961.0,0.6866044]
["bitfinex-derivatives","BTCF0:USTF0",1765828932004,0.184,85962.0,85961.0,1.51995915]
["bitfinex-derivatives","BTCF0:USTF0",1765828932911,0.183,85962.0,85961.0,1.4162444]
["bitfinex-derivatives","BTCF0:USTF0",1765828933114,0.182,85962.0,85961.0,1.4162444]
["bitfinex-derivatives","BTCF0:USTF0",1765828933610,0.0001745,85977.0,85971.0,0.6866032]
["bitfinex-derivatives","BTCF0:USTF0",1765828933813,0.2639071,85972.0,85971.0,1.7770432]
["bitfinex-derivatives","BTCF0:USTF0",1765828933999,0.15560323,85985.0,85984.0,0.6866014]
["bitfinex-derivatives","BTCF0:USTF0",1765828934315,0.3,85998.0,85997.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828934498,1.05887,86005.0,86004.0,0.8945087]
["bitfinex-derivatives","BTCF0:USTF0",1765828934697,0.5608,86005.0,86004.0,0.8945087]
["bitfinex-derivatives","BTCF0:USTF0",1765828934901,0.5608,86005.0,85995.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765828934902,0.20636,86004.0,86000.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765828935103,0.69807,86003.0,86002.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1765828935299,0.89807,86003.0,86002.0,0.6865989]
["bitfinex-derivatives","BTCF0:USTF0",1765828935706,0.2,86003.0,86002.0,0.6865989]
["bitfinex-derivatives","BTCF0:USTF0",1765828935906,0.89807,86003.0,86002.0,0.6865989]
["bitfinex-derivatives","BTCF0:USTF0",1765828936307,0.89807,86003.0,86002.0,0.3532589]
["bitfinex-derivatives","BTCF0:USTF0",1765828936508,0.89807,86003.0,85993.0,0.7414446]
["bitfinex-derivatives","BTCF0:USTF0",1765828936509,0.69807,85997.0,85996.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1765828936719,0.85807,85997.0,85996.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1765828937611,0.16,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828937807,0.50163,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828938103,0.86107,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828938616,0.86207,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828938801,0.164,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828939412,0.161,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828939713,0.163,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828940705,0.1628255,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828942213,0.003,85997.0,85996.0,0.6865998]
["bitfinex-derivatives","BTCF0:USTF0",1765828942414,0.09546592,86005.0,86004.0,0.6865987]
["bitfinex-derivatives","BTCF0:USTF0",1765828942620,0.29546592,86005.0,86004.0,1.0473987]
["bitfinex-derivatives","BTCF0:USTF0",1765828942916,0.25232511,86018.0,86010.0,0.7919079]
["bitfinex-derivatives","BTCF0:USTF0",1765828943115,0.25232511,86018.0,86017.0,0.686597]
["bitfinex-derivatives","BTCF0:USTF0",1765828943116,0.00232511,86018.0,86017.0,0.686597]
["bitfinex-derivatives","BTCF0:USTF0",1765828943309,0.90443,86040.0,86039.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765828943511,1.10394292,86040.0,86039.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765828944019,0.41763174,86040.0,86036.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1765828944226,0.69807,86037.0,86036.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1765828944419,0.85807,86037.0,86036.0,0.6865943]
["bitfinex-derivatives","BTCF0:USTF0",1765828944614,0.16,86037.0,86036.0,0.6865943]
["bitfinex-derivatives","BTCF0:USTF0",1765828944925,0.16,86037.0,86036.0,1.06669891]
["bitfinex-derivatives","BTCF0:USTF0",1765828945420,0.16,86037.0,86036.0,1.24038524]
["bitfinex-derivatives","BTCF0:USTF0",1765828945625,0.13483379,86037.0,86036.0,1.24038524]
["bitfinex-derivatives","BTCF0:USTF0",1765828945823,0.13483379,86037.0,86036.0,1.3321237]
["bitfinex-derivatives","BTCF0:USTF0",1765828946121,0.0001744,86048.0,86047.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765828946326,0.20636,86090.0,86057.0,0.6865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828946327,0.25,86061.0,86057.0,0.6865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828946620,0.4380997,86071.0,86057.0,0.6865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828946621,0.89039403,86058.0,86057.0,2.1865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828948508,0.53395403,86058.0,86057.0,2.1865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828948715,0.19232403,86058.0,86057.0,2.1865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828948920,0.89239403,86058.0,86057.0,2.1865915]
["bitfinex-derivatives","BTCF0:USTF0",1765828951118,0.89239403,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828952226,0.53595403,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828952529,0.19432403,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828952925,0.00432403,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828953126,9e-08,86058.0,86057.0,1.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1765828953325,0.09527,86064.0,86063.0,0.7026307]
["bitfinex-derivatives","BTCF0:USTF0",1765828953518,0.24618006,86064.0,86063.0,1.8321507]
["bitfinex-derivatives","BTCF0:USTF0",1765828953715,0.0001744,86066.0,86065.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765828953919,0.2001744,86066.0,86065.0,1.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765828954518,0.92019,86079.0,86078.0,0.7026287]
["bitfinex-derivatives","BTCF0:USTF0",1765828954724,0.84019,86079.0,86078.0,1.4321487]
["bitfinex-derivatives","BTCF0:USTF0",1765828956329,0.18,86079.0,86078.0,1.4321487]
["bitfinex-derivatives","BTCF0:USTF0",1765828958431,0.09542429,86087.0,86086.0,0.7026276]
["bitfinex-derivatives","BTCF0:USTF0",1765828958728,9e-08,86087.0,86086.0,1.96754314]
["bitfinex-derivatives","BTCF0:USTF0",1765828958933,0.26,86100.0,86097.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765828959234,0.17232295,86098.0,86097.0,1.4322261]
["bitfinex-derivatives","BTCF0:USTF0",1765828960129,0.83251295,86098.0,86097.0,0.7026261]
["bitfinex-derivatives","BTCF0:USTF0",1765828960330,0.83251295,86098.0,86097.0,1.4321861]
["bitfinex-derivatives","BTCF0:USTF0",1765828961129,0.17232295,86098.0,86097.0,1.4321861]
["bitfinex-derivatives","BTCF0:USTF0",1765828961320,0.50337295,86098.0,86097.0,1.4321861]
["bitfinex-derivatives","BTCF0:USTF0",1765828961522,0.83251295,86098.0,86097.0,1.4321861]
["bitfinex-derivatives","BTCF0:USTF0",1765828961728,0.17232295,86098.0,86097.0,1.4321861]
["bitfinex-derivatives","BTCF0:USTF0",1765828962133,0.83251295,86098.0,86097.0,0.7411761]
["bitfinex-derivatives","BTCF0:USTF0",1765828962334,0.83251295,86098.0,86097.0,1.0850061]
["bitfinex-derivatives","BTCF0:USTF0",1765828963238,0.17232295,86098.0,86097.0,1.4319461]
["bitfinex-derivatives","BTCF0:USTF0",1765828963532,0.83251295,86098.0,86097.0,1.4319461]
["bitfinex-derivatives","BTCF0:USTF0",1765828963938,0.83251295,86098.0,86097.0,0.7408561]
["bitfinex-derivatives","BTCF0:USTF0",1765828964441,0.83251295,86098.0,86097.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1765828965237,0.86155648,86098.0,86097.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1765828965444,0.6718061,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828965739,0.85923353,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765828966035,0.66019,86095.0,86094.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765828966337,0.85923353,86095.0,86094.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765828967436,0.85923353,86095.0,86094.0,0.3554465]
["bitfinex-derivatives","BTCF0:USTF0",1765828967642,0.85923353,86095.0,86094.0,0.7026265]
["bitfinex-derivatives","BTCF0:USTF0",1765828967841,0.85923353,86095.0,86094.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765828969443,3e-08,86095.0,86094.0,1.7627365]
["bitfinex-derivatives","BTCF0:USTF0",1765828969637,0.00232295,86098.0,86094.0,1.7627365]
["bitfinex-derivatives","BTCF0:USTF0",1765828969638,0.00232295,86098.0,86097.0,0.7026261]
["bitfinex-derivatives","BTCF0:USTF0",1765828969835,0.17232295,86098.0,86097.0,1.0634261]
["bitfinex-derivatives","BTCF0:USTF0",1765828970044,5e-08,86098.0,86097.0,1.0634261]
["bitfinex-derivatives","BTCF0:USTF0",1765828970345,0.25,86111.0,86105.0,0.7026251]
["bitfinex-derivatives","BTCF0:USTF0",1765828970545,0.08298288,86125.0,86105.0,1.0634251]
["bitfinex-derivatives","BTCF0:USTF0",1765828970546,0.27534459,86106.0,86105.0,1.0634251]
["bitfinex-derivatives","BTCF0:USTF0",1765828970848,0.18011459,86106.0,86105.0,1.0634251]
["bitfinex-derivatives","BTCF0:USTF0",1765828971040,9e-08,86106.0,86105.0,1.0634251]
["bitfinex-derivatives","BTCF0:USTF0",1765828971246,0.22223716,86119.0,86118.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765828971448,0.26223716,86119.0,86118.0,0.78596807]
["bitfinex-derivatives","BTCF0:USTF0",1765828971637,0.59328716,86119.0,86118.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765828971846,0.92242716,86119.0,86118.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765828972148,0.92242716,86119.0,86118.0,0.71013215]
["bitfinex-derivatives","BTCF0:USTF0",1765828972344,0.86019,86119.0,86118.0,0.01912215]
["bitfinex-derivatives","BTCF0:USTF0",1765828972647,0.6718043,86111.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828972845,0.93420316,86111.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828973146,1.29500316,86111.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828973445,1.2326043,86111.0,86110.0,0.00118595]
["bitfinex-derivatives","BTCF0:USTF0",1765828973944,1.2326043,86111.0,86110.0,0.02148017]
["bitfinex-derivatives","BTCF0:USTF0",1765828974153,1.2326043,86111.0,86083.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1765828974154,0.19841,86100.0,86083.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1765828974443,0.19841,86100.0,86077.0,0.3724188]
["bitfinex-derivatives","BTCF0:USTF0",1765828974444,0.66019,86087.0,86086.0,0.7162476]
["bitfinex-derivatives","BTCF0:USTF0",1765828974640,0.82019,86087.0,86086.0,1.0634276]
["bitfinex-derivatives","BTCF0:USTF0",1765828974848,0.82019,86087.0,86086.0,1.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1765828975249,0.82019,86087.0,86086.0,1.1737458]
["bitfinex-derivatives","BTCF0:USTF0",1765828975450,0.16,86087.0,86086.0,1.1737458]
["bitfinex-derivatives","BTCF0:USTF0",1765828975845,0.16,86087.0,86086.0,1.28990803]
["bitfinex-derivatives","BTCF0:USTF0",1765828979144,0.82019,86087.0,86086.0,0.4827358]
["bitfinex-derivatives","BTCF0:USTF0",1765828979452,0.82019,86087.0,86086.0,0.8265658]
["bitfinex-derivatives","BTCF0:USTF0",1765828979649,0.82019,86087.0,86086.0,1.1747458]
["bitfinex-derivatives","BTCF0:USTF0",1765828979848,0.82019,86087.0,86086.0,0.39364551]
["bitfinex-derivatives","BTCF0:USTF0",1765828980048,0.8318075,86087.0,86086.0,0.02122791]
["bitfinex-derivatives","BTCF0:USTF0",1765828980251,0.8318075,86087.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828980252,0.8518075,86087.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765828980449,0.65890888,86083.0,86082.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1765828980754,1.19970888,86083.0,86082.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1765828981055,1.19970888,86083.0,86079.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765828981056,0.8586,86080.0,86079.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765828981258,1.0486,86080.0,86079.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765828981552,1.07431143,86080.0,86079.0,0.03098096]
["bitfinex-derivatives","BTCF0:USTF0",1765828981744,1.07431143,86080.0,86079.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765828982144,0.6814586,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828982350,0.85555143,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828983046,0.85555143,86079.0,86078.0,0.01948027]
["bitfinex-derivatives","BTCF0:USTF0",1765828984456,0.85555143,86079.0,86078.0,0.03109897]
["bitfinex-derivatives","BTCF0:USTF0",1765828984953,0.85555143,86079.0,86071.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828984954,0.6814595,86072.0,86071.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828985145,0.87555143,86072.0,86071.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828985748,0.87555143,86072.0,86071.0,0.01993207]
["bitfinex-derivatives","BTCF0:USTF0",1765828985958,0.87555143,86072.0,86071.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765828986350,0.87555143,86072.0,86071.0,0.65976192]
["bitfinex-derivatives","BTCF0:USTF0",1765828986550,0.84984,86072.0,86071.0,0.65976192]
["bitfinex-derivatives","BTCF0:USTF0",1765828986948,0.18,86072.0,86071.0,0.67875821]
["bitfinex-derivatives","BTCF0:USTF0",1765828988160,0.84984,86072.0,86071.0,0.01907821]
["bitfinex-derivatives","BTCF0:USTF0",1765828988551,0.8614595,86072.0,86071.0,0.01907821]
["bitfinex-derivatives","BTCF0:USTF0",1765828988750,0.66984,86067.0,86066.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1765828988955,0.86984,86067.0,86066.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1765828989958,0.86992554,86067.0,86066.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1765828990255,0.86992554,86067.0,86063.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1765828990256,0.86438,86064.0,86063.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828990555,1.04438,86064.0,86063.0,0.01926152]
["bitfinex-derivatives","BTCF0:USTF0",1765828990763,1.04438,86064.0,86063.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1765828991056,1.04438,86064.0,86040.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1765828991057,0.66984,86041.0,86040.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1765828991251,0.86438,86053.0,86052.0,0.33155]
["bitfinex-derivatives","BTCF0:USTF0",1765828991457,0.66984,86047.0,86046.0,0.39399542]
["bitfinex-derivatives","BTCF0:USTF0",1765828991661,0.2,86047.0,86046.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765828992356,0.00017429,86055.0,86046.0,0.06242653]
["bitfinex-derivatives","BTCF0:USTF0",1765828992548,0.00017429,86055.0,86054.0,1.032102]
["bitfinex-derivatives","BTCF0:USTF0",1765828992747,0.20017429,86055.0,86054.0,1.032102]
["bitfinex-derivatives","BTCF0:USTF0",1765828993059,0.17664489,86055.0,86054.0,1.032102]
["bitfinex-derivatives","BTCF0:USTF0",1765828994158,0.17664489,86055.0,86054.0,1.033102]
["bitfinex-derivatives","BTCF0:USTF0",1765828994355,0.17664489,86055.0,86054.0,1.09652853]
["bitfinex-derivatives","BTCF0:USTF0",1765828994657,0.17664489,86055.0,86054.0,1.034102]
["bitfinex-derivatives","BTCF0:USTF0",1765828996066,0.84648489,86055.0,86054.0,0.673302]
["bitfinex-derivatives","BTCF0:USTF0",1765828996253,0.84648489,86055.0,86054.0,0.345172]
["bitfinex-derivatives","BTCF0:USTF0",1765828996453,0.84648489,86055.0,86054.0,0.672302]
["bitfinex-derivatives","BTCF0:USTF0",1765828996664,0.84648489,86055.0,86054.0,0.673302]
["bitfinex-derivatives","BTCF0:USTF0",1765828997158,0.84648489,86055.0,86054.0,0.671302]
["bitfinex-derivatives","BTCF0:USTF0",1765828997857,0.84648489,86055.0,86054.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1765828998055,0.66984,86050.0,86049.0,0.06242653]
["bitfinex-derivatives","BTCF0:USTF0",1765828998357,0.66984,86046.0,86045.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1765828998556,0.84648489,86046.0,86045.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1765829001354,0.84648489,86046.0,86045.0,0.07404963]
["bitfinex-derivatives","BTCF0:USTF0",1765829001555,0.84648489,86046.0,86045.0,0.07407181]
["bitfinex-derivatives","BTCF0:USTF0",1765829001859,0.17664489,86046.0,86045.0,0.7197731]
["bitfinex-derivatives","BTCF0:USTF0",1765829003260,9e-08,86046.0,86045.0,0.83699068]
["bitfinex-derivatives","BTCF0:USTF0",1765829003456,0.09529,86050.0,86049.0,0.7197726]
["bitfinex-derivatives","BTCF0:USTF0",1765829003656,0.29529,86050.0,86049.0,1.53342741]
["bitfinex-derivatives","BTCF0:USTF0",1765829003856,0.29529,86050.0,86049.0,1.4501326]
["bitfinex-derivatives","BTCF0:USTF0",1765829004263,0.76947,86050.0,86049.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1765829004552,0.67418,86047.0,86046.0,0.09495732]
["bitfinex-derivatives","BTCF0:USTF0",1765829004755,0.84418,86047.0,86046.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1765829005762,0.84318,86047.0,86046.0,0.719773]
["bitfinex-derivatives","BTCF0:USTF0",1765829006762,0.6737237,86041.0,86040.0,1.60411577]
["bitfinex-derivatives","BTCF0:USTF0",1765829007059,0.8437237,86041.0,86040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829007263,0.8437237,86041.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765829007264,0.6621,86039.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765829007566,0.6621,86022.0,86021.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1765829007864,0.8321,86022.0,86021.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1765829008260,0.8321,86022.0,86021.0,1.5116263]
["bitfinex-derivatives","BTCF0:USTF0",1765829008878,0.8321,86022.0,86021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829009168,0.8331,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829009966,0.8321,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829010161,0.8331,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829010868,0.8341,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829011366,0.8457263,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829011565,0.8341,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829012757,0.8331,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829012960,0.8341,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829013664,0.8331,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829013864,0.8341,86022.0,86021.0,1.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829014470,0.8341,86022.0,86021.0,0.72313575]
["bitfinex-derivatives","BTCF0:USTF0",1765829014471,0.172,86022.0,86021.0,0.72313575]
["bitfinex-derivatives","BTCF0:USTF0",1765829014669,0.88519,86022.0,86021.0,0.01892575]
["bitfinex-derivatives","BTCF0:USTF0",1765829014866,0.70319,86014.0,86013.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1765829015066,0.88333725,86014.0,86013.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1765829015270,0.90496465,86014.0,86013.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765829015463,0.7148193,86000.0,85999.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1765829015771,0.88219,86000.0,85999.0,1.5116294]
["bitfinex-derivatives","BTCF0:USTF0",1765829015965,0.88219,86000.0,85999.0,1.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1765829017368,1.24299,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829017971,1.24499,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829018364,1.24399,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829018863,1.24599,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829019066,0.88519,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829019264,0.183,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829019476,0.182,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829019663,0.183,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829020975,0.181,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829021672,0.18,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829021976,0.181,86000.0,85999.0,1.88031904]
["bitfinex-derivatives","BTCF0:USTF0",1765829022371,0.00017439,86008.0,86007.0,0.7158383]
["bitfinex-derivatives","BTCF0:USTF0",1765829022673,0.16017439,86008.0,86007.0,1.0766383]
["bitfinex-derivatives","BTCF0:USTF0",1765829025177,0.16017439,86008.0,86007.0,1.0776383]
["bitfinex-derivatives","BTCF0:USTF0",1765829026777,1.06399,86043.0,86042.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1765829026978,1.06399,86043.0,86039.0,0.7158339]
["bitfinex-derivatives","BTCF0:USTF0",1765829026979,0.35009,86040.0,86039.0,0.7158339]
["bitfinex-derivatives","BTCF0:USTF0",1765829027276,0.35009,86040.0,86000.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765829027277,0.70319,86001.0,86000.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765829027465,0.86319,86001.0,86000.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765829027780,0.16007987,86001.0,86000.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1765829028382,0.86326987,86001.0,86000.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765829029476,0.51016987,86001.0,86000.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1765829029979,0.51116987,86001.0,86000.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1765829030183,1.22506987,86001.0,86000.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765829030385,1.22506987,86001.0,85994.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765829030386,0.9284793,86000.0,85994.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765829030677,0.88319,86000.0,85999.0,1.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1765829032682,0.88419,86000.0,85999.0,1.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1765829033280,0.88319,86000.0,85999.0,1.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1765829033480,0.88419,86000.0,85999.0,1.53114844]
["bitfinex-derivatives","BTCF0:USTF0",1765829033680,0.97883,86000.0,85999.0,1.51951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829033879,0.97883,86000.0,85999.0,0.01951904]
["bitfinex-derivatives","BTCF0:USTF0",1765829034083,0.70319,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765829034376,1.2456202,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765829034889,1.23399,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765829035788,1.23599,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765829035989,0.87519,85993.0,85992.0,0.72409104]
["bitfinex-derivatives","BTCF0:USTF0",1765829039486,0.17,85993.0,85992.0,0.72409104]
["bitfinex-derivatives","BTCF0:USTF0",1765829039693,0.171,85993.0,85992.0,0.72409104]
["bitfinex-derivatives","BTCF0:USTF0",1765829040386,0.52109,85993.0,85992.0,0.72409104]
["bitfinex-derivatives","BTCF0:USTF0",1765829040783,0.171,85993.0,85992.0,0.72409104]
["bitfinex-derivatives","BTCF0:USTF0",1765829040982,7.987e-05,86001.0,86000.0,0.9126793]
["bitfinex-derivatives","BTCF0:USTF0",1765829041182,0.17007987,86001.0,86000.0,2.0042393]
["bitfinex-derivatives","BTCF0:USTF0",1765829042285,0.89405184,86014.0,86013.0,0.3497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829042490,0.75061,86014.0,86013.0,0.3497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829042881,0.75061,86014.0,86013.0,1.8497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829043086,0.42496,86014.0,86013.0,1.8497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829043287,0.75061,86014.0,86013.0,1.8497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829044198,0.75161,86014.0,86013.0,1.8497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829044389,0.55184265,86014.0,86013.0,1.8497475]
["bitfinex-derivatives","BTCF0:USTF0",1765829044899,0.091,86014.0,86013.0,2.5805075]
["bitfinex-derivatives","BTCF0:USTF0",1765829045089,0.001,86014.0,86013.0,2.5805075]
["bitfinex-derivatives","BTCF0:USTF0",1765829045284,0.18,86014.0,86013.0,2.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1765829045492,4.39e-06,86022.0,86021.0,0.6812364]
["bitfinex-derivatives","BTCF0:USTF0",1765829045690,0.3608,86050.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829045691,0.66061,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829045996,0.86061,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829046487,0.2,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829046688,0.53496,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829046996,0.53596,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829047499,0.86161,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829047690,0.201,86044.0,86043.0,0.6812333]
["bitfinex-derivatives","BTCF0:USTF0",1765829047887,0.00017399,86052.0,86051.0,0.6812324]
["bitfinex-derivatives","BTCF0:USTF0",1765829048098,0.16017399,86052.0,86051.0,1.7728724]
["bitfinex-derivatives","BTCF0:USTF0",1765829052098,0.49513399,86052.0,86051.0,1.4120724]
["bitfinex-derivatives","BTCF0:USTF0",1765829052391,0.49513399,86052.0,86051.0,1.4118724]
["bitfinex-derivatives","BTCF0:USTF0",1765829052597,0.49513399,86052.0,86051.0,0.6812324]
["bitfinex-derivatives","BTCF0:USTF0",1765829052785,0.16017399,86052.0,86051.0,1.44142017]
["bitfinex-derivatives","BTCF0:USTF0",1765829052990,0.49513399,86052.0,86051.0,1.44142017]
["bitfinex-derivatives","BTCF0:USTF0",1765829053188,0.16017399,86052.0,86051.0,1.44142017]
["bitfinex-derivatives","BTCF0:USTF0",1765829053386,0.82078399,86052.0,86051.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1765829053587,0.82078399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829053797,0.16017399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829054690,0.82078399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829056594,0.16017399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829058106,0.16017399,86052.0,86051.0,1.0813024]
["bitfinex-derivatives","BTCF0:USTF0",1765829058503,0.16017399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829058798,0.16017399,86052.0,86051.0,1.0813024]
["bitfinex-derivatives","BTCF0:USTF0",1765829060302,0.16017399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829061202,0.16017399,86052.0,86051.0,1.0813024]
["bitfinex-derivatives","BTCF0:USTF0",1765829061905,0.16017399,86052.0,86051.0,1.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1765829062403,0.09529,86053.0,86051.0,1.37076597]
["bitfinex-derivatives","BTCF0:USTF0",1765829062700,0.66061,86081.0,86080.0,0.6812284]
["bitfinex-derivatives","BTCF0:USTF0",1765829062893,0.84061,86081.0,86080.0,0.66961]
["bitfinex-derivatives","BTCF0:USTF0",1765829063095,0.84061,86081.0,86080.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765829064201,0.18,86081.0,86080.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1765829064404,0.84061,86081.0,86080.0,0.6812284]
["bitfinex-derivatives","BTCF0:USTF0",1765829064591,0.51496,86081.0,86080.0,0.6812284]
["bitfinex-derivatives","BTCF0:USTF0",1765829064798,0.51496,86081.0,86080.0,0.70136315]
["bitfinex-derivatives","BTCF0:USTF0",1765829065307,0.8522283,86081.0,86080.0,0.02013475]
["bitfinex-derivatives","BTCF0:USTF0",1765829065491,0.66061,86073.0,86072.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765829065698,0.84061,86073.0,86072.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765829066904,0.18,86073.0,86072.0,0.68923601]
["bitfinex-derivatives","BTCF0:USTF0",1765829067204,0.18,86073.0,86072.0,0.66978429]
["bitfinex-derivatives","BTCF0:USTF0",1765829067599,0.18,86073.0,86072.0,0.68955528]
["bitfinex-derivatives","BTCF0:USTF0",1765829068297,0.18,86073.0,86072.0,0.69055528]
["bitfinex-derivatives","BTCF0:USTF0",1765829070806,0.853,86073.0,86072.0,0.69055528]
["bitfinex-derivatives","BTCF0:USTF0",1765829071110,0.853,86073.0,86072.0,0.02094528]
["bitfinex-derivatives","BTCF0:USTF0",1765829071309,0.853,86073.0,86072.0,0.01994528]
["bitfinex-derivatives","BTCF0:USTF0",1765829071508,0.853,86073.0,86072.0,0.02094528]
["bitfinex-derivatives","BTCF0:USTF0",1765829071809,0.853,86073.0,86072.0,0.35986528]
["bitfinex-derivatives","BTCF0:USTF0",1765829072103,0.853,86073.0,86072.0,0.70219528]
["bitfinex-derivatives","BTCF0:USTF0",1765829072699,0.853,86073.0,86072.0,0.70119528]
["bitfinex-derivatives","BTCF0:USTF0",1765829072899,0.18,86073.0,86072.0,0.70119528]
["bitfinex-derivatives","BTCF0:USTF0",1765829073403,1e-07,86081.0,86080.0,0.6871284]
["bitfinex-derivatives","BTCF0:USTF0",1765829073596,0.00232295,86098.0,86097.0,0.6871261]
["bitfinex-derivatives","BTCF0:USTF0",1765829073800,0.17232295,86098.0,86097.0,1.4172861]
["bitfinex-derivatives","BTCF0:USTF0",1765829076111,0.1670849,86098.0,86097.0,1.4172861]
["bitfinex-derivatives","BTCF0:USTF0",1765829076312,0.3,86111.0,86110.0,0.8144644]
["bitfinex-derivatives","BTCF0:USTF0",1765829076507,1.02634,86119.0,86118.0,0.6871233]
["bitfinex-derivatives","BTCF0:USTF0",1765829076707,0.76554,86119.0,86118.0,0.6871233]
["bitfinex-derivatives","BTCF0:USTF0",1765829076914,0.1,86119.0,86118.0,0.6871233]
["bitfinex-derivatives","BTCF0:USTF0",1765829077104,0.1,86119.0,86118.0,1.4173233]
["bitfinex-derivatives","BTCF0:USTF0",1765829077706,0.3608,86128.0,86127.0,0.6871221]
["bitfinex-derivatives","BTCF0:USTF0",1765829077910,0.6754377,86133.0,86132.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765829078214,0.1798977,86133.0,86132.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765829078400,0.1798977,86133.0,86132.0,0.77057316]
["bitfinex-derivatives","BTCF0:USTF0",1765829078899,0.1798977,86133.0,86132.0,1.97775335]
["bitfinex-derivatives","BTCF0:USTF0",1765829079100,0.1798977,86133.0,86132.0,1.16103396]
["bitfinex-derivatives","BTCF0:USTF0",1765829079310,0.1798977,86133.0,86132.0,1.89131396]
["bitfinex-derivatives","BTCF0:USTF0",1765829079511,0.1798977,86133.0,86132.0,2.00741415]
["bitfinex-derivatives","BTCF0:USTF0",1765829079912,0.00232187,86138.0,86137.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1765829080106,0.3608,86157.0,86156.0,0.6871182]
["bitfinex-derivatives","BTCF0:USTF0",1765829080309,0.5308,86157.0,86156.0,0.6871182]
["bitfinex-derivatives","BTCF0:USTF0",1765829080509,1.19634,86157.0,86156.0,1.4173182]
["bitfinex-derivatives","BTCF0:USTF0",1765829080709,0.5308,86157.0,86156.0,1.4173182]
["bitfinex-derivatives","BTCF0:USTF0",1765829080909,0.17,86157.0,86156.0,1.4173182]
["bitfinex-derivatives","BTCF0:USTF0",1765829081106,0.17,86157.0,86156.0,1.53341165]
["bitfinex-derivatives","BTCF0:USTF0",1765829081417,0.17,86157.0,86156.0,1.55340657]
["bitfinex-derivatives","BTCF0:USTF0",1765829082412,0.3608,86169.0,86168.0,0.6871166]
["bitfinex-derivatives","BTCF0:USTF0",1765829082606,0.5308,86169.0,86168.0,1.4174366]
["bitfinex-derivatives","BTCF0:USTF0",1765829083001,0.17,86169.0,86168.0,1.4174366]
["bitfinex-derivatives","BTCF0:USTF0",1765829084318,0.17,86169.0,86168.0,1.53348828]
["bitfinex-derivatives","BTCF0:USTF0",1765829085011,0.17,86169.0,86168.0,1.56195882]
["bitfinex-derivatives","BTCF0:USTF0",1765829085210,0.00232079,86178.0,86177.0,0.6871154]
["bitfinex-derivatives","BTCF0:USTF0",1765829085518,0.00232079,86178.0,86177.0,1.4171554]
["bitfinex-derivatives","BTCF0:USTF0",1765829085519,0.19232079,86178.0,86177.0,1.4171554]
["bitfinex-derivatives","BTCF0:USTF0",1765829090023,0.52473079,86178.0,86177.0,1.4171554]
["bitfinex-derivatives","BTCF0:USTF0",1765829090624,0.19232079,86178.0,86177.0,1.4171554]
["bitfinex-derivatives","BTCF0:USTF0",1765829091221,0.19232079,86178.0,86169.0,0.68729048]
["bitfinex-derivatives","BTCF0:USTF0",1765829091222,0.87689,86170.0,86169.0,0.68729048]
["bitfinex-derivatives","BTCF0:USTF0",1765829091517,0.19,86170.0,86169.0,1.77765048]
["bitfinex-derivatives","BTCF0:USTF0",1765829091916,0.00232079,86178.0,86177.0,0.6871154]
["bitfinex-derivatives","BTCF0:USTF0",1765829092115,0.20232079,86178.0,86177.0,1.7774354]
["bitfinex-derivatives","BTCF0:USTF0",1765829092524,0.20232079,86178.0,86177.0,1.89347496]
["bitfinex-derivatives","BTCF0:USTF0",1765829094119,0.3,86191.0,86190.0,0.6871136]
["bitfinex-derivatives","BTCF0:USTF0",1765829094411,0.91554,86204.0,86203.0,0.6871119]
["bitfinex-derivatives","BTCF0:USTF0",1765829094614,0.83554,86204.0,86203.0,0.6871119]
["bitfinex-derivatives","BTCF0:USTF0",1765829094916,0.83554,86204.0,86203.0,0.77909941]
["bitfinex-derivatives","BTCF0:USTF0",1765829095115,0.50241,86204.0,86203.0,0.77909941]
["bitfinex-derivatives","BTCF0:USTF0",1765829095619,0.17,86204.0,86203.0,0.77909941]
["bitfinex-derivatives","BTCF0:USTF0",1765829096512,0.17,86204.0,86203.0,1.50841941]
["bitfinex-derivatives","BTCF0:USTF0",1765829096717,0.17,86204.0,86203.0,1.68207601]
["bitfinex-derivatives","BTCF0:USTF0",1765829098326,0.83554,86204.0,86203.0,1.50841941]
["bitfinex-derivatives","BTCF0:USTF0",1765829099224,0.83554,86204.0,86203.0,0.77909941]
["bitfinex-derivatives","BTCF0:USTF0",1765829099424,0.83554,86204.0,86203.0,1.50833941]
["bitfinex-derivatives","BTCF0:USTF0",1765829099727,0.83554,86204.0,86203.0,0.82122751]
["bitfinex-derivatives","BTCF0:USTF0",1765829100226,1.19634,86204.0,86203.0,0.82122751]
["bitfinex-derivatives","BTCF0:USTF0",1765829100415,1.19634,86204.0,86196.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1765829100416,0.66554,86197.0,86196.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1765829100611,0.86554,86197.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829100925,1.02634,86196.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829101117,1.21634,86196.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829101318,0.66554,86188.0,86187.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765829101512,1.21634,86188.0,86187.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765829102135,0.20172,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829102326,0.66951,86174.0,86173.0,0.01169565]
["bitfinex-derivatives","BTCF0:USTF0",1765829102526,0.82951,86174.0,86173.0,0.01169565]
["bitfinex-derivatives","BTCF0:USTF0",1765829102729,1.22031,86174.0,86173.0,0.01169565]
["bitfinex-derivatives","BTCF0:USTF0",1765829103519,0.66951,86169.0,86168.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765829103814,0.66951,86157.0,86156.0,0.03160312]
["bitfinex-derivatives","BTCF0:USTF0",1765829104014,0.86951,86157.0,86156.0,0.03160312]
["bitfinex-derivatives","BTCF0:USTF0",1765829104421,0.86959743,86157.0,86156.0,0.03160312]
["bitfinex-derivatives","BTCF0:USTF0",1765829104625,0.20172,86152.0,86148.0,0.01178328]
["bitfinex-derivatives","BTCF0:USTF0",1765829104831,1.03031,86149.0,86148.0,0.01178328]
["bitfinex-derivatives","BTCF0:USTF0",1765829105016,1.03031,86149.0,86148.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829105017,1.22031,86149.0,86148.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829105529,1.22031,86149.0,86148.0,0.01998082]
["bitfinex-derivatives","BTCF0:USTF0",1765829106822,0.85951,86149.0,86148.0,0.01998082]
["bitfinex-derivatives","BTCF0:USTF0",1765829107232,0.66951,86139.0,86138.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1765829107525,0.86951,86139.0,86138.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1765829107928,0.86951,86139.0,86138.0,0.02023071]
["bitfinex-derivatives","BTCF0:USTF0",1765829107929,0.8811205,86139.0,86138.0,0.02023071]
["bitfinex-derivatives","BTCF0:USTF0",1765829108133,0.86951,86139.0,86138.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1765829108725,0.2116105,86139.0,86138.0,0.02004728]
["bitfinex-derivatives","BTCF0:USTF0",1765829108928,0.2116105,86139.0,86130.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829108929,0.66951,86131.0,86130.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765829109239,0.66951,86124.0,86123.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1765829109533,1.19031,86124.0,86123.0,0.00014039]
["bitfinex-derivatives","BTCF0:USTF0",1765829111232,1.19031,86124.0,86123.0,0.02001722]
["bitfinex-derivatives","BTCF0:USTF0",1765829111428,0.16,86124.0,86123.0,0.71668722]
["bitfinex-derivatives","BTCF0:USTF0",1765829111633,0.20172,86130.0,86129.0,0.7082818]
["bitfinex-derivatives","BTCF0:USTF0",1765829111837,0.20172,86130.0,86123.0,0.03162982]
["bitfinex-derivatives","BTCF0:USTF0",1765829111838,0.66951,86124.0,86123.0,0.03162982]
["bitfinex-derivatives","BTCF0:USTF0",1765829112026,0.83951,86124.0,86123.0,0.03162982]
["bitfinex-derivatives","BTCF0:USTF0",1765829113032,0.83951,86124.0,86123.0,0.02001722]
["bitfinex-derivatives","BTCF0:USTF0",1765829113634,0.83951,86124.0,86123.0,0.03162982]
["bitfinex-derivatives","BTCF0:USTF0",1765829113834,0.83951,86124.0,86123.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1765829114642,0.83951,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829114939,0.83951,86124.0,86123.0,0.03162982]
["bitfinex-derivatives","BTCF0:USTF0",1765829115330,0.83951,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829115727,0.17,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829116936,0.83951,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829117537,0.17,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829117843,0.17,86124.0,86123.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1765829118432,0.17,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829120040,0.50858,86124.0,86123.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1765829120232,0.17,86124.0,86123.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1765829121634,0.17,86124.0,86123.0,0.72829982]
["bitfinex-derivatives","BTCF0:USTF0",1765829121830,0.17,86124.0,86123.0,0.72929982]
["bitfinex-derivatives","BTCF0:USTF0",1765829122033,8.975e-05,86131.0,86130.0,0.8812817]
["bitfinex-derivatives","BTCF0:USTF0",1765829122340,0.3608,86153.0,86146.0,0.7082795]
["bitfinex-derivatives","BTCF0:USTF0",1765829122532,0.19017408,86147.0,86146.0,0.7082795]
["bitfinex-derivatives","BTCF0:USTF0",1765829123237,0.85968408,86147.0,86146.0,0.80303936]
["bitfinex-derivatives","BTCF0:USTF0",1765829124139,0.85968408,86147.0,86146.0,0.80403936]
["bitfinex-derivatives","BTCF0:USTF0",1765829126647,0.85968408,86147.0,86146.0,0.83275806]
["bitfinex-derivatives","BTCF0:USTF0",1765829127439,0.85968408,86147.0,86146.0,0.09575986]
["bitfinex-derivatives","BTCF0:USTF0",1765829127640,0.87129348,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829127843,0.66951,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829128039,0.66951,86126.0,86125.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1765829128240,0.66951,86125.0,86124.0,0.02868251]
["bitfinex-derivatives","BTCF0:USTF0",1765829128540,0.83951,86125.0,86124.0,0.02868251]
["bitfinex-derivatives","BTCF0:USTF0",1765829128745,0.83951,86125.0,86124.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1765829130135,0.83951,86125.0,86124.0,0.7082825]
["bitfinex-derivatives","BTCF0:USTF0",1765829130342,0.17,86125.0,86124.0,0.79897984]
["bitfinex-derivatives","BTCF0:USTF0",1765829130645,0.25,86138.0,86124.0,0.79897984]
["bitfinex-derivatives","BTCF0:USTF0",1765829130646,0.26,86138.0,86137.0,0.7089608]
["bitfinex-derivatives","BTCF0:USTF0",1765829130835,1.02806408,86147.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765829131041,0.86726408,86147.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765829132246,0.20017408,86147.0,86146.0,0.6944395]
["bitfinex-derivatives","BTCF0:USTF0",1765829132449,0.54270408,86147.0,86146.0,0.6944395]
["bitfinex-derivatives","BTCF0:USTF0",1765829133154,0.87935408,86147.0,86146.0,0.6944395]
["bitfinex-derivatives","BTCF0:USTF0",1765829133352,0.54270408,86147.0,86146.0,0.6944395]
["bitfinex-derivatives","BTCF0:USTF0",1765829133647,0.20017408,86147.0,86146.0,1.0552395]
["bitfinex-derivatives","BTCF0:USTF0",1765829133849,0.20017408,86147.0,86146.0,1.17132082]
["bitfinex-derivatives","BTCF0:USTF0",1765829134150,0.3608,86163.0,86162.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1765829134350,0.52253,86163.0,86162.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1765829134543,0.72187,86163.0,86162.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1765829134737,1.05852,86163.0,86162.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1765829135147,0.52253,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829135346,0.72187,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829136351,0.18,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829137153,0.52253,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829137351,0.72187,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829137854,1.05852,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829138055,0.72187,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829138648,0.55999262,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829138846,0.73187,86163.0,86162.0,0.78564614]
["bitfinex-derivatives","BTCF0:USTF0",1765829139350,1.06852,86163.0,86162.0,0.10613614]
["bitfinex-derivatives","BTCF0:USTF0",1765829140247,1.06852,86163.0,86162.0,0.09452874]
["bitfinex-derivatives","BTCF0:USTF0",1765829140445,1.06852,86163.0,86161.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1765829140446,0.67918,86162.0,86161.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1765829140655,0.85918,86162.0,86161.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1765829141951,0.18,86162.0,86158.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1765829142154,0.18,86162.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829142155,0.1916075,86162.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829142347,0.67918,86156.0,86155.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1765829142555,0.86918,86156.0,86155.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1765829142863,0.86918,86156.0,86155.0,0.46635049]
["bitfinex-derivatives","BTCF0:USTF0",1765829143556,0.86918,86156.0,86155.0,1.14586049]
["bitfinex-derivatives","BTCF0:USTF0",1765829143954,0.19,86156.0,86155.0,1.14586049]
["bitfinex-derivatives","BTCF0:USTF0",1765829144144,0.19,86156.0,86155.0,1.20816683]
["bitfinex-derivatives","BTCF0:USTF0",1765829144551,0.86918,86156.0,86155.0,0.46635049]
["bitfinex-derivatives","BTCF0:USTF0",1765829145960,0.86918,86156.0,86155.0,1.14586049]
["bitfinex-derivatives","BTCF0:USTF0",1765829146148,0.86918,86156.0,86155.0,0.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1765829146345,0.86918,86156.0,86155.0,0.10555049]
["bitfinex-derivatives","BTCF0:USTF0",1765829146751,0.53253,86156.0,86155.0,0.78506049]
["bitfinex-derivatives","BTCF0:USTF0",1765829147167,0.86918,86156.0,86155.0,0.78506049]
["bitfinex-derivatives","BTCF0:USTF0",1765829148154,0.86918,86156.0,86155.0,0.10555049]
["bitfinex-derivatives","BTCF0:USTF0",1765829148354,0.19,86156.0,86155.0,1.14586049]
["bitfinex-derivatives","BTCF0:USTF0",1765829149862,0.19,86156.0,86155.0,1.14686049]
["bitfinex-derivatives","BTCF0:USTF0",1765829150056,0.19,86156.0,86155.0,1.26492969]
["bitfinex-derivatives","BTCF0:USTF0",1765829151466,0.19,86156.0,86155.0,1.26392969]
["bitfinex-derivatives","BTCF0:USTF0",1765829151764,0.19,86156.0,86155.0,1.26292969]
["bitfinex-derivatives","BTCF0:USTF0",1765829152161,0.19,86156.0,86155.0,1.26192969]
["bitfinex-derivatives","BTCF0:USTF0",1765829152353,0.19,86156.0,86155.0,1.26292969]
["bitfinex-derivatives","BTCF0:USTF0",1765829154258,0.19,86156.0,86155.0,1.26392969]
["bitfinex-derivatives","BTCF0:USTF0",1765829154454,0.19,86156.0,86155.0,0.46835049]
["bitfinex-derivatives","BTCF0:USTF0",1765829154455,0.86918,86156.0,86155.0,0.46835049]
["bitfinex-derivatives","BTCF0:USTF0",1765829154668,0.86918,86156.0,86155.0,0.10755049]
["bitfinex-derivatives","BTCF0:USTF0",1765829155060,0.86918,86156.0,86155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829155061,1.22998,86156.0,86155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829155260,0.67918,86146.0,86145.0,0.06254513]
["bitfinex-derivatives","BTCF0:USTF0",1765829155466,0.6907897,86145.0,86144.0,0.06254513]
["bitfinex-derivatives","BTCF0:USTF0",1765829155663,0.67918,86143.0,86142.0,0.03730521]
["bitfinex-derivatives","BTCF0:USTF0",1765829155867,0.67918,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829156067,0.87918,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829156668,1.23998,86139.0,86138.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829156868,1.23998,86139.0,86127.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1765829156869,0.67918,86128.0,86127.0,0.08300368]
["bitfinex-derivatives","BTCF0:USTF0",1765829157069,0.67918,86127.0,86126.0,0.09461578]
["bitfinex-derivatives","BTCF0:USTF0",1765829157265,0.84918,86127.0,86126.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1765829158177,0.67918,86125.0,86124.0,0.08300368]
["bitfinex-derivatives","BTCF0:USTF0",1765829158473,0.67918,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829158675,0.83918,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829159273,0.83928656,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829159471,0.83928656,86119.0,86118.0,0.02029298]
["bitfinex-derivatives","BTCF0:USTF0",1765829159673,0.83928656,86119.0,86118.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1765829160573,0.67918,86112.0,86111.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1765829160879,0.85918,86112.0,86111.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1765829161671,0.86018,86112.0,86111.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1765829162081,0.86118,86112.0,86111.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1765829162283,0.86218,86112.0,86111.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1765829162676,0.86018,86112.0,86111.0,0.03175492]
["bitfinex-derivatives","BTCF0:USTF0",1765829162884,0.86318,86112.0,86111.0,0.02014062]
["bitfinex-derivatives","BTCF0:USTF0",1765829163084,0.86318,86112.0,86107.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1765829163085,0.70242,86108.0,86107.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1765829163385,0.88242,86108.0,86107.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1765829163679,0.88242,86108.0,86107.0,0.01973437]
["bitfinex-derivatives","BTCF0:USTF0",1765829163882,0.70666,86099.0,86097.0,0.1037546]
["bitfinex-derivatives","BTCF0:USTF0",1765829164186,0.70666,86089.0,86088.0,0.01171128]
["bitfinex-derivatives","BTCF0:USTF0",1765829164381,0.90679198,86089.0,86088.0,0.69713128]
["bitfinex-derivatives","BTCF0:USTF0",1765829164584,0.90679198,86089.0,86088.0,0.79097942]
["bitfinex-derivatives","BTCF0:USTF0",1765829164585,0.20013198,86089.0,86088.0,0.79097942]
["bitfinex-derivatives","BTCF0:USTF0",1765829164776,0.16013198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829165678,0.86679198,86089.0,86088.0,0.8122637]
["bitfinex-derivatives","BTCF0:USTF0",1765829166078,0.16013198,86089.0,86088.0,0.8122637]
["bitfinex-derivatives","BTCF0:USTF0",1765829166274,0.16013198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829166687,0.16013198,86089.0,86088.0,0.8122637]
["bitfinex-derivatives","BTCF0:USTF0",1765829167088,0.50690198,86089.0,86088.0,0.8122637]
["bitfinex-derivatives","BTCF0:USTF0",1765829167383,0.86679198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829167785,0.16013198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829167984,0.16113198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829168484,0.50790198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829168688,0.50890198,86089.0,86088.0,0.8112637]
["bitfinex-derivatives","BTCF0:USTF0",1765829168985,0.50890198,86089.0,86088.0,0.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1765829168986,0.86879198,86089.0,86088.0,0.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1765829169187,0.86879198,86089.0,86088.0,0.4798437]
["bitfinex-derivatives","BTCF0:USTF0",1765829169484,0.86879198,86089.0,86088.0,0.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1765829169485,0.86779198,86089.0,86088.0,0.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1765829169695,0.89779198,86089.0,86088.0,0.02037826]
["bitfinex-derivatives","BTCF0:USTF0",1765829169998,0.89679198,86089.0,86088.0,0.02037826]
["bitfinex-derivatives","BTCF0:USTF0",1765829170384,0.89679198,86089.0,86088.0,0.01114429]
["bitfinex-derivatives","BTCF0:USTF0",1765829170588,0.70666,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829170789,0.88666,86081.0,86080.0,0.38064409]
["bitfinex-derivatives","BTCF0:USTF0",1765829171598,0.88666,86081.0,86080.0,0.01984409]
["bitfinex-derivatives","BTCF0:USTF0",1765829171793,0.88666,86081.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765829171794,0.34677,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765829171993,1.24760915,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765829172186,1.24760915,86059.0,86058.0,0.02270401]
["bitfinex-derivatives","BTCF0:USTF0",1765829172594,0.92199,86053.0,86052.0,0.09460309]
["bitfinex-derivatives","BTCF0:USTF0",1765829172791,0.92199,86053.0,86021.0,0.44398502]
["bitfinex-derivatives","BTCF0:USTF0",1765829172792,0.7182843,86037.0,86021.0,0.44398502]
["bitfinex-derivatives","BTCF0:USTF0",1765829172995,0.70666,86021.0,86020.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1765829173196,0.70666,86021.0,86000.0,0.20218763]
["bitfinex-derivatives","BTCF0:USTF0",1765829173197,0.70666,86014.0,86013.0,1.5116275]
["bitfinex-derivatives","BTCF0:USTF0",1765829173391,1.23746,86014.0,86013.0,1.53150582]
["bitfinex-derivatives","BTCF0:USTF0",1765829173895,1.2365694,86014.0,86013.0,1.53150582]
["bitfinex-derivatives","BTCF0:USTF0",1765829174498,1.9673694,86014.0,86013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829174700,1.9673694,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829175005,1.9693694,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829175398,1.9694894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829175704,1.9674894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829175892,1.9694894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829176989,1.9704894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829177203,1.9684894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829177701,1.9714894,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829177892,1.9715694,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829178096,0.1751094,86014.0,86013.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765829178301,0.1951094,86014.0,86013.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765829178792,0.1931094,86014.0,86013.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765829178991,0.1951094,86014.0,86013.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1765829179194,0.9017694,86014.0,86013.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1765829179595,0.70666,86011.0,86010.0,0.02038827]
["bitfinex-derivatives","BTCF0:USTF0",1765829179796,0.70666,86003.0,86002.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1765829180004,1.22746,86003.0,86002.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1765829180205,1.22746,86003.0,86002.0,1.5116289]
["bitfinex-derivatives","BTCF0:USTF0",1765829180506,1.22746,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829180805,0.86757,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829181117,0.5228,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829181911,0.5238,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829182211,0.163,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829182404,0.162,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829182599,0.163,86003.0,86002.0,1.53189955]
["bitfinex-derivatives","BTCF0:USTF0",1765829182805,0.0001094,86014.0,86013.0,0.6970475]
["bitfinex-derivatives","BTCF0:USTF0",1765829183106,0.1901094,86014.0,86013.0,0.6970475]
["bitfinex-derivatives","BTCF0:USTF0",1765829183308,0.1901094,86014.0,86013.0,0.81332318]
["bitfinex-derivatives","BTCF0:USTF0",1765829183498,0.1901094,86014.0,86013.0,1.54384318]
["bitfinex-derivatives","BTCF0:USTF0",1765829184299,0.1901094,86014.0,86013.0,1.54484318]
["bitfinex-derivatives","BTCF0:USTF0",1765829184806,0.1901094,86014.0,86013.0,1.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1765829185599,0.1901094,86014.0,86013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765829185600,0.8867694,86014.0,86013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765829185898,0.70566,86009.0,86008.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1765829186208,1.24646,86009.0,86008.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1765829186603,0.70666,86006.0,86005.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1765829186807,0.87666,86006.0,86005.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1765829187398,0.70666,86003.0,86002.0,2.25075065]
["bitfinex-derivatives","BTCF0:USTF0",1765829187598,0.89666,86003.0,86002.0,2.25075065]
["bitfinex-derivatives","BTCF0:USTF0",1765829187999,0.53677,86003.0,86002.0,2.25075065]
["bitfinex-derivatives","BTCF0:USTF0",1765829188207,0.89666,86003.0,86002.0,2.25075065]
["bitfinex-derivatives","BTCF0:USTF0",1765829188405,0.89666,86003.0,85988.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1765829188406,0.70666,85986.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829188603,0.70666,85986.0,85944.0,0.29706502]
["bitfinex-derivatives","BTCF0:USTF0",1765829188604,0.7182921,85979.0,85965.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1765829188798,0.7182921,85979.0,85977.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1765829188799,0.8982921,85979.0,85977.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1765829189012,1.6198921,85979.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829189510,1.6198921,85979.0,85970.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1765829189712,1.62003689,85979.0,85970.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1765829189905,1.62003689,85979.0,85973.0,0.03130363]
["bitfinex-derivatives","BTCF0:USTF0",1765829190107,2.35115689,85979.0,85973.0,0.01967073]
["bitfinex-derivatives","BTCF0:USTF0",1765829190501,2.35115689,85979.0,85978.0,0.00432619]
["bitfinex-derivatives","BTCF0:USTF0",1765829191101,2.35115689,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765829191698,2.33952479,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765829191909,2.33964479,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765829193199,2.73956479,85979.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829193402,0.3608,85963.0,85951.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1765829193606,0.00017441,85966.0,85965.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765829193914,0.3608,85970.0,85969.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765829194308,0.5308,85970.0,85969.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765829194511,0.69274,85967.0,85966.0,0.00310643]
["bitfinex-derivatives","BTCF0:USTF0",1765829194713,0.3392,85951.0,85944.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1765829195015,0.88282268,85951.0,85950.0,1.52056212]
["bitfinex-derivatives","BTCF0:USTF0",1765829195213,1.24362268,85951.0,85950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765829195408,1.23962268,85951.0,85950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765829196009,1.23962268,85951.0,85950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765829196814,1.23862268,85951.0,85950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765829197716,1.23862268,85951.0,85950.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765829198413,0.55088268,85951.0,85950.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765829198916,0.18008268,85951.0,85950.0,1.61938603]
["bitfinex-derivatives","BTCF0:USTF0",1765829199112,1.65313858,85951.0,85950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765829199314,2.32805858,85951.0,85950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765829199516,2.32805858,85951.0,85950.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765829200217,2.32805858,85951.0,85950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765829200511,2.32905858,85951.0,85950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765829201115,2.31738268,85951.0,85950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765829201304,0.00108268,85951.0,85950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765829201506,0.17408268,85951.0,85950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765829202515,0.17408268,85951.0,85950.0,2.92360917]
["bitfinex-derivatives","BTCF0:USTF0",1765829202516,0.14768145,85951.0,85950.0,2.92360917]
["bitfinex-derivatives","BTCF0:USTF0",1765829203504,0.84042145,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829203710,1.2256825,85951.0,85950.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765829203905,1.2373184,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829204318,1.2256825,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829205020,1.2236825,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829205314,1.2236825,85951.0,85950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765829205826,1.2256825,85951.0,85950.0,0.352546]
["bitfinex-derivatives","BTCF0:USTF0",1765829206023,1.2256825,85951.0,85950.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765829206218,1.2266825,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829206421,0.1931425,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829206622,0.1941425,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829208021,0.1911425,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829208226,0.1931425,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829209118,0.1921425,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829210623,0.5156825,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829211527,0.8548825,85951.0,85950.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829211728,0.8548825,85951.0,85950.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765829212125,1.2156825,85951.0,85950.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1765829212521,1.2156825,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829213627,1.9881625,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829214127,1.9881625,85951.0,85950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765829214633,0.7043767,85945.0,85944.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1765829214819,0.69274,85943.0,85942.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829215133,0.69274,85939.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829215331,1.58526,85939.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829215632,1.58526,85939.0,85938.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1765829215835,1.58426,85939.0,85938.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1765829216528,1.58426,85939.0,85938.0,1.5241709]
["bitfinex-derivatives","BTCF0:USTF0",1765829217132,1.58426,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829217326,0.69274,85918.0,85917.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1765829217536,0.88274,85918.0,85917.0,0.33063251]
["bitfinex-derivatives","BTCF0:USTF0",1765829217738,0.88274,85918.0,85917.0,1.02273251]
["bitfinex-derivatives","BTCF0:USTF0",1765829218120,0.19,85918.0,85917.0,2.4190004]
["bitfinex-derivatives","BTCF0:USTF0",1765829218336,0.189,85918.0,85917.0,2.43886233]
["bitfinex-derivatives","BTCF0:USTF0",1765829218530,0.189,85918.0,85917.0,2.53139814]
["bitfinex-derivatives","BTCF0:USTF0",1765829218831,0.189,85918.0,85917.0,2.53439814]
["bitfinex-derivatives","BTCF0:USTF0",1765829219040,0.189,85918.0,85917.0,2.65078886]
["bitfinex-derivatives","BTCF0:USTF0",1765829219730,0.189,85918.0,85917.0,2.65478886]
["bitfinex-derivatives","BTCF0:USTF0",1765829220329,0.00017452,85926.0,85925.0,0.7037394]
["bitfinex-derivatives","BTCF0:USTF0",1765829220530,0.3608,85950.0,85949.0,0.7037362]
["bitfinex-derivatives","BTCF0:USTF0",1765829220737,0.16,85950.0,85949.0,0.7037362]
["bitfinex-derivatives","BTCF0:USTF0",1765829221534,0.85274,85950.0,85949.0,0.3525062]
["bitfinex-derivatives","BTCF0:USTF0",1765829221739,0.85574,85950.0,85949.0,0.78732991]
["bitfinex-derivatives","BTCF0:USTF0",1765829222037,0.163,85950.0,85949.0,0.7037362]
["bitfinex-derivatives","BTCF0:USTF0",1765829222441,0.165,85950.0,85949.0,0.79856452]
["bitfinex-derivatives","BTCF0:USTF0",1765829222642,0.51602,85950.0,85949.0,0.88216484]
["bitfinex-derivatives","BTCF0:USTF0",1765829222839,0.51602,85950.0,85949.0,0.78733652]
["bitfinex-derivatives","BTCF0:USTF0",1765829224824,0.165,85950.0,85949.0,0.78733652]
["bitfinex-derivatives","BTCF0:USTF0",1765829226132,0.165,85950.0,85949.0,0.7037362]
["bitfinex-derivatives","BTCF0:USTF0",1765829231642,0.7166862,85949.0,85948.0,0.0921942]
["bitfinex-derivatives","BTCF0:USTF0",1765829231943,0.70505,85942.0,85940.0,0.09526107]
["bitfinex-derivatives","BTCF0:USTF0",1765829232139,1.24585,85942.0,85940.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1765829232343,1.24585,85942.0,85941.0,0.67852452]
["bitfinex-derivatives","BTCF0:USTF0",1765829232344,0.88505,85942.0,85941.0,0.67852452]
["bitfinex-derivatives","BTCF0:USTF0",1765829232539,1.2774871,85942.0,85941.0,0.09478825]
["bitfinex-derivatives","BTCF0:USTF0",1765829232746,1.8382871,85942.0,85941.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829232930,1.8382871,85942.0,85926.0,0.10444473]
["bitfinex-derivatives","BTCF0:USTF0",1765829232931,0.70505,85936.0,85930.0,8.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765829233131,0.70505,85936.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829233132,0.70505,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829233336,1.24596999,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829234535,1.24696999,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829234733,0.89293999,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829234932,0.54191999,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829235130,0.89293999,85918.0,85917.0,1.51986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829235341,1.24696999,85918.0,85917.0,0.01986193]
["bitfinex-derivatives","BTCF0:USTF0",1765829235536,1.24696999,85918.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829235537,0.70505,85916.0,85915.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765829235744,0.89505,85916.0,85915.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765829236044,0.89505,85916.0,85915.0,1.5116406]
["bitfinex-derivatives","BTCF0:USTF0",1765829236240,0.89505,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829237742,0.19,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829238251,0.89505,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829238546,0.19,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829239053,0.89505,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829239639,0.54102,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829239846,0.19,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829240044,0.89505,85916.0,85915.0,1.53164834]
["bitfinex-derivatives","BTCF0:USTF0",1765829244254,0.89505,85916.0,85915.0,1.52000774]
["bitfinex-derivatives","BTCF0:USTF0",1765829246048,0.19,85916.0,85915.0,1.52000774]
["bitfinex-derivatives","BTCF0:USTF0",1765829246253,0.00017452,85926.0,85925.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829246455,0.14017452,85926.0,85925.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829247455,0.14229339,85926.0,85925.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829247658,0.27,85939.0,85925.0,1.15552988]
["bitfinex-derivatives","BTCF0:USTF0",1765829247854,0.3608,85941.0,85940.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829248048,1.23585,85941.0,85940.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829248455,0.5308,85941.0,85940.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829248762,0.5309306,85941.0,85940.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1765829249066,0.1701306,85941.0,85940.0,0.77254583]
["bitfinex-derivatives","BTCF0:USTF0",1765829249761,0.1711306,85941.0,85940.0,0.77254583]
["bitfinex-derivatives","BTCF0:USTF0",1765829250264,0.1701306,85941.0,85940.0,0.77254583]
["bitfinex-derivatives","BTCF0:USTF0",1765829251067,0.1711306,85941.0,85940.0,0.77254583]
["bitfinex-derivatives","BTCF0:USTF0",1765829251567,0.1711306,85941.0,85940.0,0.09419583]
["bitfinex-derivatives","BTCF0:USTF0",1765829251568,0.8662306,85941.0,85940.0,0.09419583]
["bitfinex-derivatives","BTCF0:USTF0",1765829251771,0.8662306,85941.0,85938.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765829251772,0.6951,85939.0,85938.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765829251964,0.8851,85939.0,85938.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765829253161,0.8861,85939.0,85938.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765829253363,0.7129,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829253572,0.9029,85933.0,85932.0,0.34487452]
["bitfinex-derivatives","BTCF0:USTF0",1765829253967,0.73686617,85933.0,85932.0,0.35651302]
["bitfinex-derivatives","BTCF0:USTF0",1765829254568,0.73686617,85933.0,85932.0,0.01181302]
["bitfinex-derivatives","BTCF0:USTF0",1765829254869,0.73686617,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829255876,0.73886617,85933.0,85932.0,0.34487452]
["bitfinex-derivatives","BTCF0:USTF0",1765829256060,0.73886617,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829256266,0.74086617,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829256671,0.74086617,85933.0,85932.0,0.68600452]
["bitfinex-derivatives","BTCF0:USTF0",1765829256874,0.74186617,85933.0,85932.0,0.68600452]
["bitfinex-derivatives","BTCF0:USTF0",1765829257076,0.196,85933.0,85932.0,0.88907452]
["bitfinex-derivatives","BTCF0:USTF0",1765829257269,0.176,85933.0,85932.0,0.88907452]
["bitfinex-derivatives","BTCF0:USTF0",1765829257463,0.176,85933.0,85932.0,1.00544492]
["bitfinex-derivatives","BTCF0:USTF0",1765829257666,0.0001306,85941.0,85940.0,0.6974674]
["bitfinex-derivatives","BTCF0:USTF0",1765829257872,0.1801306,85941.0,85940.0,1.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1765829258275,0.1801306,85941.0,85940.0,1.5457978]
["bitfinex-derivatives","BTCF0:USTF0",1765829258671,0.5384206,85941.0,85940.0,1.5457978]
["bitfinex-derivatives","BTCF0:USTF0",1765829258886,0.8930306,85941.0,85940.0,0.7435974]
["bitfinex-derivatives","BTCF0:USTF0",1765829259177,0.8970306,85941.0,85940.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1765829259379,0.7129,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829259585,1.2337,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829260283,1.2337,85933.0,85932.0,0.01181302]
["bitfinex-derivatives","BTCF0:USTF0",1765829260782,1.2357,85933.0,85932.0,0.01181302]
["bitfinex-derivatives","BTCF0:USTF0",1765829261582,1.2367,85933.0,85932.0,0.01181302]
["bitfinex-derivatives","BTCF0:USTF0",1765829262988,1.2367,85933.0,85932.0,0.69764302]
["bitfinex-derivatives","BTCF0:USTF0",1765829263386,1.2367,85933.0,85932.0,0.35651302]
["bitfinex-derivatives","BTCF0:USTF0",1765829263775,1.2367,85933.0,85932.0,0.01181302]
["bitfinex-derivatives","BTCF0:USTF0",1765829264385,1.2367,85933.0,85932.0,0.35651302]
["bitfinex-derivatives","BTCF0:USTF0",1765829264584,1.2367,85933.0,85932.0,0.90071302]
["bitfinex-derivatives","BTCF0:USTF0",1765829264890,1.2367,85933.0,85932.0,0.69764302]
["bitfinex-derivatives","BTCF0:USTF0",1765829265387,1.2367,85933.0,85932.0,0.90071302]
["bitfinex-derivatives","BTCF0:USTF0",1765829266590,0.5228,85933.0,85932.0,0.90071302]
["bitfinex-derivatives","BTCF0:USTF0",1765829266789,0.162,85933.0,85932.0,0.90071302]
["bitfinex-derivatives","BTCF0:USTF0",1765829267780,0.0001306,85941.0,85940.0,0.6974674]
["bitfinex-derivatives","BTCF0:USTF0",1765829268086,0.1601306,85941.0,85940.0,0.78108269]
["bitfinex-derivatives","BTCF0:USTF0",1765829268279,0.5184206,85941.0,85940.0,0.3563374]
["bitfinex-derivatives","BTCF0:USTF0",1765829268480,1.2338306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829268890,1.2348306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829269079,1.2448306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829270095,1.2468306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829270391,1.2458306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829270990,1.2478306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829273787,1.2478306,85941.0,85940.0,0.3563374]
["bitfinex-derivatives","BTCF0:USTF0",1765829274090,1.2478306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829274884,1.2468306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829275600,1.2458306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829275896,1.2478306,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765829276296,0.7129,85937.0,85936.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1765829276498,0.9029,85937.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765829277501,0.9039,85937.0,85936.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1765829277900,0.9039,85937.0,85936.0,0.78108319]
["bitfinex-derivatives","BTCF0:USTF0",1765829278090,0.54929,85937.0,85936.0,0.6974679]
["bitfinex-derivatives","BTCF0:USTF0",1765829278291,0.9039,85937.0,85936.0,0.6974679]
["bitfinex-derivatives","BTCF0:USTF0",1765829278491,0.9039,85937.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765829278703,0.9049,85937.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765829279006,0.7129,85934.0,85933.0,0.09533721]
["bitfinex-derivatives","BTCF0:USTF0",1765829279303,0.9029,85934.0,85933.0,0.09533721]
["bitfinex-derivatives","BTCF0:USTF0",1765829279797,0.9029,85934.0,85933.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765829280003,0.19,85934.0,85933.0,0.6974683]
["bitfinex-derivatives","BTCF0:USTF0",1765829280200,0.19,85934.0,85933.0,0.81383735]
["bitfinex-derivatives","BTCF0:USTF0",1765829280404,0.0001306,85941.0,85940.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1765829280592,6e-07,85941.0,85940.0,0.6974674]
["bitfinex-derivatives","BTCF0:USTF0",1765829280902,0.13,85954.0,85948.0,0.6974663]
["bitfinex-derivatives","BTCF0:USTF0",1765829280903,0.3,85954.0,85948.0,0.6974663]
["bitfinex-derivatives","BTCF0:USTF0",1765829281201,0.00232619,85978.0,85961.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1765829281202,0.01,85962.0,85961.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1765829281504,0.00232619,85978.0,85977.0,0.6974624]
["bitfinex-derivatives","BTCF0:USTF0",1765829281801,0.17242483,85978.0,85977.0,0.6974624]
["bitfinex-derivatives","BTCF0:USTF0",1765829282292,0.17242483,85978.0,85977.0,0.9877072]
["bitfinex-derivatives","BTCF0:USTF0",1765829282293,0.20009864,85978.0,85977.0,0.9877072]
["bitfinex-derivatives","BTCF0:USTF0",1765829282603,0.20009864,85978.0,85977.0,1.01642708]
["bitfinex-derivatives","BTCF0:USTF0",1765829282801,0.20009864,85978.0,85977.0,1.10903789]
["bitfinex-derivatives","BTCF0:USTF0",1765829283006,0.87475864,85978.0,85977.0,0.9927284]
["bitfinex-derivatives","BTCF0:USTF0",1765829283191,0.67466,85970.0,85969.0,0.34801452]
["bitfinex-derivatives","BTCF0:USTF0",1765829283499,0.84466,85970.0,85969.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1765829283895,0.84466,85970.0,85969.0,0.09205879]
["bitfinex-derivatives","BTCF0:USTF0",1765829283896,0.84366,85970.0,85969.0,0.09205879]
["bitfinex-derivatives","BTCF0:USTF0",1765829284097,0.84366,85970.0,85969.0,0.01180792]
["bitfinex-derivatives","BTCF0:USTF0",1765829284298,0.84366,85970.0,85969.0,0.37260792]
["bitfinex-derivatives","BTCF0:USTF0",1765829284498,0.84166,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829284693,0.17,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829285293,0.51831,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829286096,0.171,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829288107,0.17,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829288410,0.171,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829289009,0.17,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829289206,0.171,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829289410,0.171,85970.0,85969.0,1.14308779]
["bitfinex-derivatives","BTCF0:USTF0",1765829290205,0.171,85970.0,85969.0,1.05945792]
["bitfinex-derivatives","BTCF0:USTF0",1765829292698,9.864e-05,85978.0,85977.0,0.6984824]
["bitfinex-derivatives","BTCF0:USTF0",1765829293017,0.00017452,85986.0,85985.0,0.6984813]
["bitfinex-derivatives","BTCF0:USTF0",1765829293315,0.1686161,85986.0,85985.0,1.0592813]
["bitfinex-derivatives","BTCF0:USTF0",1765829293806,0.84336344,85986.0,85985.0,0.3724313]
["bitfinex-derivatives","BTCF0:USTF0",1765829294002,0.84336344,85986.0,85985.0,0.74088473]
["bitfinex-derivatives","BTCF0:USTF0",1765829294204,0.84336344,85986.0,85985.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1765829294512,0.34831,85979.0,85978.0,1.0592822]
["bitfinex-derivatives","BTCF0:USTF0",1765829294701,0.8432761,85979.0,85978.0,1.0592822]
["bitfinex-derivatives","BTCF0:USTF0",1765829296714,0.8432761,85979.0,85978.0,1.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1765829297013,0.8442761,85979.0,85978.0,1.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1765829297714,0.5179261,85979.0,85978.0,1.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1765829299113,0.1696161,85979.0,85978.0,1.07953163]
["bitfinex-derivatives","BTCF0:USTF0",1765829299711,8.734e-05,85986.0,85985.0,0.6984813]
["bitfinex-derivatives","BTCF0:USTF0",1765829300010,0.19008734,85986.0,85985.0,1.7906013]
["bitfinex-derivatives","BTCF0:USTF0",1765829300513,0.3608,86009.0,85993.0,0.6984802]
["bitfinex-derivatives","BTCF0:USTF0",1765829300813,0.17017452,85994.0,85993.0,1.7906402]
["bitfinex-derivatives","BTCF0:USTF0",1765829301612,0.17017452,85994.0,85993.0,1.90692805]
["bitfinex-derivatives","BTCF0:USTF0",1765829301914,0.17017452,85994.0,85993.0,2.027288]
["bitfinex-derivatives","BTCF0:USTF0",1765829303012,0.17017452,85994.0,85993.0,2.028288]
["bitfinex-derivatives","BTCF0:USTF0",1765829303208,2e-08,85994.0,85993.0,2.028288]
["bitfinex-derivatives","BTCF0:USTF0",1765829303417,0.67698511,86018.0,86017.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1765829306224,0.2,86008.0,86007.0,1.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1765829306406,0.201,86008.0,86007.0,1.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1765829308120,0.201,86008.0,86007.0,1.08783125]
["bitfinex-derivatives","BTCF0:USTF0",1765829309217,0.87566,86008.0,86007.0,1.08783125]
["bitfinex-derivatives","BTCF0:USTF0",1765829309516,0.87566,86008.0,86007.0,0.7202683]
["bitfinex-derivatives","BTCF0:USTF0",1765829309722,0.201,86008.0,86007.0,1.7904383]
["bitfinex-derivatives","BTCF0:USTF0",1765829312237,0.0200001,86008.0,86007.0,1.90670723]
["bitfinex-derivatives","BTCF0:USTF0",1765829312520,0.00017441,86016.0,86015.0,0.6858772]
["bitfinex-derivatives","BTCF0:USTF0",1765829312816,0.17017441,86016.0,86015.0,1.7776772]
["bitfinex-derivatives","BTCF0:USTF0",1765829315614,0.17117441,86016.0,86015.0,1.7776772]
["bitfinex-derivatives","BTCF0:USTF0",1765829316325,0.85930441,86016.0,86015.0,1.7776772]
["bitfinex-derivatives","BTCF0:USTF0",1765829316524,0.85930441,86016.0,86015.0,1.1032272]
["bitfinex-derivatives","BTCF0:USTF0",1765829316821,0.85930441,86016.0,86015.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1765829317024,0.85930441,86016.0,86015.0,0.7087072]
["bitfinex-derivatives","BTCF0:USTF0",1765829317326,0.68813,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829317524,0.68813,86008.0,85999.0,0.73093441]
["bitfinex-derivatives","BTCF0:USTF0",1765829317525,0.68813,86000.0,85999.0,0.74256381]
["bitfinex-derivatives","BTCF0:USTF0",1765829317819,0.87813,86000.0,85999.0,0.74256381]
["bitfinex-derivatives","BTCF0:USTF0",1765829318019,0.87813,86000.0,85999.0,1.07884381]
["bitfinex-derivatives","BTCF0:USTF0",1765829318616,0.87713,86000.0,85999.0,1.07884381]
["bitfinex-derivatives","BTCF0:USTF0",1765829318923,0.19,86000.0,85999.0,1.07984381]
["bitfinex-derivatives","BTCF0:USTF0",1765829319223,0.11361,86022.0,86015.0,0.6858772]
["bitfinex-derivatives","BTCF0:USTF0",1765829319418,0.18017441,86016.0,86015.0,0.6858772]
["bitfinex-derivatives","BTCF0:USTF0",1765829321413,0.18117441,86016.0,86015.0,0.6858772]
["bitfinex-derivatives","BTCF0:USTF0",1765829321821,0.86930441,86016.0,86015.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1765829323726,0.86930441,86016.0,86006.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1765829323727,0.68813,86001.0,86000.0,0.3479092]
["bitfinex-derivatives","BTCF0:USTF0",1765829323919,0.86813,86001.0,86000.0,0.3479092]
["bitfinex-derivatives","BTCF0:USTF0",1765829324113,0.86813,86001.0,86000.0,0.52120818]
["bitfinex-derivatives","BTCF0:USTF0",1765829324417,0.86813,86001.0,86000.0,0.3479092]
["bitfinex-derivatives","BTCF0:USTF0",1765829324617,0.86813,86001.0,86000.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765829324825,0.86813,86001.0,86000.0,0.3479092]
["bitfinex-derivatives","BTCF0:USTF0",1765829326009,0.86813,86001.0,86000.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765829326222,0.86913,86001.0,86000.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765829327824,0.87013,86001.0,86000.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765829328018,0.8981293,86000.0,85997.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1765829328211,0.68813,85992.0,85991.0,0.44442987]
["bitfinex-derivatives","BTCF0:USTF0",1765829328414,0.87813,85992.0,85991.0,0.3724305]
["bitfinex-derivatives","BTCF0:USTF0",1765829328624,0.87813,85992.0,85991.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1765829329019,0.19,85992.0,85987.0,0.08362987]
["bitfinex-derivatives","BTCF0:USTF0",1765829329227,0.68813,85984.0,85983.0,0.09526137]
["bitfinex-derivatives","BTCF0:USTF0",1765829329424,0.87813,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829331014,0.19,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829331729,0.192,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829332432,0.19,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829332628,0.19,85984.0,85983.0,0.6868815]
["bitfinex-derivatives","BTCF0:USTF0",1765829333128,0.53555,85984.0,85983.0,0.6868815]
["bitfinex-derivatives","BTCF0:USTF0",1765829333317,0.87813,85984.0,85983.0,0.6868815]
["bitfinex-derivatives","BTCF0:USTF0",1765829333930,0.87813,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829334324,0.68813,85981.0,85980.0,0.10444473]
["bitfinex-derivatives","BTCF0:USTF0",1765829334523,0.68813,85979.0,85978.0,0.70613163]
["bitfinex-derivatives","BTCF0:USTF0",1765829334724,0.68813,85987.0,85986.0,0.6858811]
["bitfinex-derivatives","BTCF0:USTF0",1765829334923,0.85813,85987.0,85986.0,0.6858811]
["bitfinex-derivatives","BTCF0:USTF0",1765829336223,0.85813,85987.0,85986.0,0.3479111]
["bitfinex-derivatives","BTCF0:USTF0",1765829336534,0.68813,85984.0,85983.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765829336737,0.85813,85984.0,85983.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765829337539,0.85813,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829337925,0.86013,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829338426,0.86013,85984.0,85983.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765829339425,0.86013,85984.0,85983.0,0.6858815]
["bitfinex-derivatives","BTCF0:USTF0",1765829340026,0.86013,85984.0,85983.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1765829340334,0.68813,85983.0,85982.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1765829340535,0.88813,85983.0,85982.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1765829341037,0.68813,85976.0,85973.0,0.08354001]
["bitfinex-derivatives","BTCF0:USTF0",1765829341231,0.68813,85976.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829341232,0.86813,85976.0,85975.0,0.01180701]
["bitfinex-derivatives","BTCF0:USTF0",1765829341438,0.86813,85976.0,85975.0,0.03036147]
["bitfinex-derivatives","BTCF0:USTF0",1765829341737,0.86813,85976.0,85975.0,0.36664147]
["bitfinex-derivatives","BTCF0:USTF0",1765829342243,0.86813,85976.0,85975.0,0.03036147]
["bitfinex-derivatives","BTCF0:USTF0",1765829342932,1.22893,85976.0,85975.0,0.01872887]
["bitfinex-derivatives","BTCF0:USTF0",1765829343930,1.23093,85976.0,85975.0,0.01872887]
["bitfinex-derivatives","BTCF0:USTF0",1765829344131,0.6869,85964.0,85963.0,0.08354001]
["bitfinex-derivatives","BTCF0:USTF0",1765829344336,0.6869,85955.0,85950.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1765829344533,0.6869,85955.0,85947.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1765829344534,0.6869,85948.0,85947.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1765829344740,0.6869,85948.0,85947.0,0.03002183]
["bitfinex-derivatives","BTCF0:USTF0",1765829345036,0.6985368,85944.0,85943.0,0.10444473]
["bitfinex-derivatives","BTCF0:USTF0",1765829345246,0.9027274,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829345540,1.8036874,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829345837,1.79205,85940.0,85939.0,0.01862707]
["bitfinex-derivatives","BTCF0:USTF0",1765829346140,1.79205,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829346331,1.8036874,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829347028,1.8036874,85940.0,85939.0,0.01902337]
["bitfinex-derivatives","BTCF0:USTF0",1765829347228,1.79205,85940.0,85939.0,0.01902337]
["bitfinex-derivatives","BTCF0:USTF0",1765829347429,0.8569,85940.0,85939.0,0.69595337]
["bitfinex-derivatives","BTCF0:USTF0",1765829347634,0.8599,85940.0,85939.0,0.69595337]
["bitfinex-derivatives","BTCF0:USTF0",1765829347832,0.8599,85940.0,85939.0,0.01902337]
["bitfinex-derivatives","BTCF0:USTF0",1765829348235,0.8599,85940.0,85939.0,0.69595337]
["bitfinex-derivatives","BTCF0:USTF0",1765829348438,0.003,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829348642,0.163,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829349133,0.16,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829349328,0.161,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829350043,0.5032,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829350548,0.161,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829352244,0.16,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829352835,0.8469,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829354338,0.5022,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829354535,0.8469,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829356247,0.8479,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829357048,0.161,85940.0,85939.0,1.05675337]
["bitfinex-derivatives","BTCF0:USTF0",1765829357739,1.0066,85940.0,85939.0,0.37982337]
["bitfinex-derivatives","BTCF0:USTF0",1765829358143,1.0066,85940.0,85939.0,0.01902337]
["bitfinex-derivatives","BTCF0:USTF0",1765829358953,1.0076,85940.0,85939.0,0.01902337]
["bitfinex-derivatives","BTCF0:USTF0",1765829359154,1.0076,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829359449,1.0076,85940.0,85915.0,1.5116407]
["bitfinex-derivatives","BTCF0:USTF0",1765829359450,0.6869,85929.0,85928.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765829359641,0.8669,85929.0,85928.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765829360045,0.8669,85929.0,85928.0,0.03031588]
["bitfinex-derivatives","BTCF0:USTF0",1765829361852,0.8669,85929.0,85928.0,0.70724588]
["bitfinex-derivatives","BTCF0:USTF0",1765829362445,0.181,85929.0,85928.0,0.70724588]
["bitfinex-derivatives","BTCF0:USTF0",1765829364239,0.18,85929.0,85928.0,0.70724588]
["bitfinex-derivatives","BTCF0:USTF0",1765829364550,0.181,85929.0,85928.0,0.70724588]
["bitfinex-derivatives","BTCF0:USTF0",1765829365255,0.18,85929.0,85928.0,0.70724588]
["bitfinex-derivatives","BTCF0:USTF0",1765829368743,0.14791094,85929.0,85928.0,0.8236217]
["bitfinex-derivatives","BTCF0:USTF0",1765829369252,0.00017451,85937.0,85936.0,0.6885679]
["bitfinex-derivatives","BTCF0:USTF0",1765829369453,0.17017451,85937.0,85936.0,1.0493679]
["bitfinex-derivatives","BTCF0:USTF0",1765829369851,0.16,85950.0,85943.0,0.688567]
["bitfinex-derivatives","BTCF0:USTF0",1765829370050,1.0477,85958.0,85957.0,0.6885651]
["bitfinex-derivatives","BTCF0:USTF0",1765829370251,1.2077,85958.0,85957.0,0.6885651]
["bitfinex-derivatives","BTCF0:USTF0",1765829370554,0.5022,85958.0,85957.0,1.0493651]
["bitfinex-derivatives","BTCF0:USTF0",1765829370745,0.16,85958.0,85957.0,1.0493651]
["bitfinex-derivatives","BTCF0:USTF0",1765829371360,0.162,85958.0,85957.0,1.0493651]
["bitfinex-derivatives","BTCF0:USTF0",1765829371660,0.50244,85958.0,85957.0,1.0493651]
["bitfinex-derivatives","BTCF0:USTF0",1765829371956,0.50044,85958.0,85957.0,1.0493651]
["bitfinex-derivatives","BTCF0:USTF0",1765829372655,0.84289,85958.0,85957.0,1.14102022]
["bitfinex-derivatives","BTCF0:USTF0",1765829376865,0.16,85958.0,85957.0,1.14102022]
["bitfinex-derivatives","BTCF0:USTF0",1765829378459,0.49259,85958.0,85957.0,1.14102022]
["bitfinex-derivatives","BTCF0:USTF0",1765829378658,0.82621,85958.0,85957.0,1.14102022]
["bitfinex-derivatives","BTCF0:USTF0",1765829379165,0.82621,85958.0,85957.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1765829379368,0.65010631,85958.0,85957.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1765829379568,0.81010631,85958.0,85957.0,0.7087051]
["bitfinex-derivatives","BTCF0:USTF0",1765829380467,0.81010631,85958.0,85957.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1765829380668,0.81210631,85958.0,85957.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1765829380876,0.66621,85951.0,85950.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1765829381169,0.82621,85951.0,85950.0,1.271426]
["bitfinex-derivatives","BTCF0:USTF0",1765829381362,0.820176,85950.0,85949.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829381564,1.010176,85950.0,85949.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829381772,0.66621,85937.0,85935.0,0.08304038]
["bitfinex-derivatives","BTCF0:USTF0",1765829381965,0.66621,85937.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829381966,1.02701,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829382167,1.20701,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829382871,1.20701,85936.0,85935.0,0.353628]
["bitfinex-derivatives","BTCF0:USTF0",1765829383270,1.20701,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829383468,1.20701,85936.0,85935.0,0.353628]
["bitfinex-derivatives","BTCF0:USTF0",1765829384062,1.20901,85936.0,85935.0,0.353628]
["bitfinex-derivatives","BTCF0:USTF0",1765829384261,1.20901,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829384863,1.20901,85936.0,85935.0,0.09467838]
["bitfinex-derivatives","BTCF0:USTF0",1765829386279,1.20701,85936.0,85935.0,0.79174838]
["bitfinex-derivatives","BTCF0:USTF0",1765829386479,1.20901,85936.0,85935.0,0.79174838]
["bitfinex-derivatives","BTCF0:USTF0",1765829387164,1.20901,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829387767,1.20701,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829387973,1.20901,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829388279,1.20901,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765829391782,1.20901,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829392376,0.172,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829393381,0.50459,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829393781,0.50359,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829394375,0.171,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829395273,0.50359,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829395669,0.83721,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829395974,0.171,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829396782,0.17,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829397076,0.171,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829397675,0.83721,85936.0,85935.0,0.708708]
["bitfinex-derivatives","BTCF0:USTF0",1765829397878,0.83721,85936.0,85935.0,0.79226484]
["bitfinex-derivatives","BTCF0:USTF0",1765829398074,0.6778486,85931.0,85930.0,0.08355684]
["bitfinex-derivatives","BTCF0:USTF0",1765829398276,0.6778489,85929.0,85925.0,0.08355684]
["bitfinex-derivatives","BTCF0:USTF0",1765829398585,0.66621,85928.0,85924.0,0.08355684]
["bitfinex-derivatives","BTCF0:USTF0",1765829398789,0.84621,85928.0,85924.0,0.08355684]
["bitfinex-derivatives","BTCF0:USTF0",1765829398988,0.84621,85928.0,85927.0,0.01848623]
["bitfinex-derivatives","BTCF0:USTF0",1765829400187,0.84821,85928.0,85927.0,0.01848623]
["bitfinex-derivatives","BTCF0:USTF0",1765829400883,0.84821,85928.0,85927.0,0.71555623]
["bitfinex-derivatives","BTCF0:USTF0",1765829401574,0.84821,85928.0,85927.0,0.01848623]
["bitfinex-derivatives","BTCF0:USTF0",1765829401984,0.84821,85928.0,85927.0,0.68790623]
["bitfinex-derivatives","BTCF0:USTF0",1765829402177,0.182,85928.0,85927.0,0.68790623]
["bitfinex-derivatives","BTCF0:USTF0",1765829402573,0.181,85928.0,85927.0,0.68790623]
["bitfinex-derivatives","BTCF0:USTF0",1765829402778,0.161,85928.0,85927.0,0.68790623]
["bitfinex-derivatives","BTCF0:USTF0",1765829403174,0.83115,85928.0,85927.0,0.68790623]
["bitfinex-derivatives","BTCF0:USTF0",1765829403781,0.83115,85928.0,85927.0,0.01848623]
["bitfinex-derivatives","BTCF0:USTF0",1765829403981,0.6817904,85918.0,85917.0,0.08353864]
["bitfinex-derivatives","BTCF0:USTF0",1765829404189,0.6817908,85915.0,85914.0,0.08353864]
["bitfinex-derivatives","BTCF0:USTF0",1765829404488,0.67015,85914.0,85913.0,0.08353864]
["bitfinex-derivatives","BTCF0:USTF0",1765829404684,0.84015,85914.0,85913.0,1.58353864]
["bitfinex-derivatives","BTCF0:USTF0",1765829404890,0.84015,85914.0,85913.0,1.60268176]
["bitfinex-derivatives","BTCF0:USTF0",1765829405089,0.84015,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829406986,0.50515,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829407686,0.18,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829407887,0.51515,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829408792,0.85015,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829408985,0.95205,85914.0,85913.0,1.51914446]
["bitfinex-derivatives","BTCF0:USTF0",1765829409678,1.31285,85914.0,85913.0,0.10273049]
["bitfinex-derivatives","BTCF0:USTF0",1765829409882,1.31285,85914.0,85913.0,0.08358603]
["bitfinex-derivatives","BTCF0:USTF0",1765829410094,1.31285,85914.0,85913.0,0.06023123]
["bitfinex-derivatives","BTCF0:USTF0",1765829410286,0.67015,85912.0,85911.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765829410482,0.67015,85908.0,85907.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765829410686,1.94211,85908.0,85907.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765829410986,0.6817927,85901.0,85900.0,0.01872699]
["bitfinex-derivatives","BTCF0:USTF0",1765829411188,0.8832641,85890.0,85889.0,0.10379005]
["bitfinex-derivatives","BTCF0:USTF0",1765829411490,0.67015,85888.0,85887.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829411695,0.76541,85880.0,85879.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765829411885,0.86015,85880.0,85879.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765829412484,0.86015,85880.0,85879.0,0.03035581]
["bitfinex-derivatives","BTCF0:USTF0",1765829412683,1.05731,85880.0,85879.0,0.03035581]
["bitfinex-derivatives","BTCF0:USTF0",1765829412885,0.86015,85880.0,85879.0,0.03035581]
["bitfinex-derivatives","BTCF0:USTF0",1765829413189,1.05731,85880.0,85879.0,0.03235581]
["bitfinex-derivatives","BTCF0:USTF0",1765829413384,1.20095,85880.0,85879.0,0.02071021]
["bitfinex-derivatives","BTCF0:USTF0",1765829413580,1.93215,85880.0,85879.0,0.02071021]
["bitfinex-derivatives","BTCF0:USTF0",1765829413786,2.12931,85880.0,85879.0,0.02071021]
["bitfinex-derivatives","BTCF0:USTF0",1765829414202,2.12931,85880.0,85879.0,0.02171021]
["bitfinex-derivatives","BTCF0:USTF0",1765829414697,2.07931,85880.0,85879.0,0.02171021]
["bitfinex-derivatives","BTCF0:USTF0",1765829415597,2.07931,85880.0,85879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765829418392,1.34811,85880.0,85879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765829418595,1.8939555,85880.0,85879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765829418898,0.33515,85878.0,85870.0,0.14525645]
["bitfinex-derivatives","BTCF0:USTF0",1765829419098,0.2666483,85859.0,85855.0,0.20750921]
["bitfinex-derivatives","BTCF0:USTF0",1765829419298,1.90972254,85859.0,85857.0,0.01890202]
["bitfinex-derivatives","BTCF0:USTF0",1765829419987,1.90672254,85859.0,85857.0,0.01890202]
["bitfinex-derivatives","BTCF0:USTF0",1765829420591,1.90672254,85859.0,85858.0,0.00732944]
["bitfinex-derivatives","BTCF0:USTF0",1765829421198,1.90672254,85859.0,85857.0,0.01890202]
["bitfinex-derivatives","BTCF0:USTF0",1765829421199,0.02584,85858.0,85857.0,0.00597679]
["bitfinex-derivatives","BTCF0:USTF0",1765829421393,0.02584,85858.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829421394,0.0116493,85852.0,85850.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1765829421598,0.5524493,85852.0,85851.0,0.0193822]
["bitfinex-derivatives","BTCF0:USTF0",1765829422003,0.5524493,85852.0,85851.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1765829422186,0.0116513,85838.0,85836.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765829422502,0.3568,85837.0,85836.0,0.03094402]
["bitfinex-derivatives","BTCF0:USTF0",1765829422689,0.5468,85837.0,85836.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765829422891,0.5468,85837.0,85836.0,0.0311606]
["bitfinex-derivatives","BTCF0:USTF0",1765829423292,0.5418,85837.0,85836.0,0.0311606]
["bitfinex-derivatives","BTCF0:USTF0",1765829423487,0.5534513,85837.0,85836.0,0.0311606]
["bitfinex-derivatives","BTCF0:USTF0",1765829423694,0.5484513,85837.0,85836.0,0.0311606]
["bitfinex-derivatives","BTCF0:USTF0",1765829424203,0.5484513,85837.0,85836.0,0.0341606]
["bitfinex-derivatives","BTCF0:USTF0",1765829424808,0.5484513,85837.0,85836.0,0.0225091]
["bitfinex-derivatives","BTCF0:USTF0",1765829425007,0.5484513,85837.0,85816.0,0.20750921]
["bitfinex-derivatives","BTCF0:USTF0",1765829425008,1.4900913,85837.0,85816.0,0.20750921]
["bitfinex-derivatives","BTCF0:USTF0",1765829425296,0.3714538,85819.0,85818.0,0.02153247]
["bitfinex-derivatives","BTCF0:USTF0",1765829425493,1.2732138,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765829426105,1.2732138,85819.0,85818.0,0.00633053]
["bitfinex-derivatives","BTCF0:USTF0",1765829426597,1.2732138,85819.0,85818.0,0.02587177]
["bitfinex-derivatives","BTCF0:USTF0",1765829427401,0.5378,85819.0,85818.0,0.71015177]
["bitfinex-derivatives","BTCF0:USTF0",1765829427601,0.3728,85819.0,85818.0,1.10615177]
["bitfinex-derivatives","BTCF0:USTF0",1765829427793,0.00017473,85827.0,85826.0,0.6959328]
["bitfinex-derivatives","BTCF0:USTF0",1765829427989,0.20017473,85827.0,85826.0,0.78988094]
["bitfinex-derivatives","BTCF0:USTF0",1765829428195,0.00011171,85836.0,85835.0,0.6959316]
["bitfinex-derivatives","BTCF0:USTF0",1765829428498,0.3608,85847.0,85846.0,0.6959301]
["bitfinex-derivatives","BTCF0:USTF0",1765829428698,0.20327126,85860.0,85846.0,0.6959301]
["bitfinex-derivatives","BTCF0:USTF0",1765829428699,0.26,85860.0,85859.0,0.6959283]
["bitfinex-derivatives","BTCF0:USTF0",1765829428888,0.3608,85867.0,85866.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1765829429093,1.20095,85867.0,85859.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765829429292,0.3608,85860.0,85859.0,0.6959283]
["bitfinex-derivatives","BTCF0:USTF0",1765829429493,1.03107171,85860.0,85859.0,0.6959283]
["bitfinex-derivatives","BTCF0:USTF0",1765829429805,1.21107171,85860.0,85859.0,0.6959283]
["bitfinex-derivatives","BTCF0:USTF0",1765829429988,0.87607171,85860.0,85859.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1765829430298,1.21107171,85860.0,85859.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1765829431000,0.6825283,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765829431201,0.8725283,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765829431997,0.8765283,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765829432602,0.8765283,85859.0,85840.0,0.3672808]
["bitfinex-derivatives","BTCF0:USTF0",1765829432603,0.67954,85841.0,85840.0,0.3672808]
["bitfinex-derivatives","BTCF0:USTF0",1765829432796,0.67954,85834.0,85833.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1765829433002,1.21034,85834.0,85833.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1765829433401,0.5308,85834.0,85833.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1765829433591,0.5308,85834.0,85833.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1765829433790,0.17,85834.0,85833.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1765829434002,0.00017473,85842.0,85841.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1765829434305,0.20017473,85842.0,85841.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1765829435502,0.20017473,85842.0,85841.0,1.42184]
["bitfinex-derivatives","BTCF0:USTF0",1765829436309,0.3608,85850.0,85849.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1765829436508,0.5408,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829437608,0.5438,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829438010,0.5448,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829438606,0.183,85850.0,85849.0,1.0620897]
["bitfinex-derivatives","BTCF0:USTF0",1765829439215,0.183,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829439417,0.18,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829439607,0.182,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829440103,0.181,85850.0,85849.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1765829440304,0.182,85850.0,85849.0,1.0620897]
["bitfinex-derivatives","BTCF0:USTF0",1765829440906,1e-07,85850.0,85849.0,1.57857261]
["bitfinex-derivatives","BTCF0:USTF0",1765829441106,0.00017473,85858.0,85857.0,0.7012886]
["bitfinex-derivatives","BTCF0:USTF0",1765829441311,0.17017473,85858.0,85857.0,1.4332886]
["bitfinex-derivatives","BTCF0:USTF0",1765829441505,0.14664533,85858.0,85857.0,1.4332886]
["bitfinex-derivatives","BTCF0:USTF0",1765829443514,0.14864533,85858.0,85857.0,1.52729607]
["bitfinex-derivatives","BTCF0:USTF0",1765829443904,0.14964533,85858.0,85857.0,1.52729607]
["bitfinex-derivatives","BTCF0:USTF0",1765829445716,0.3608,85864.0,85863.0,0.7012878]
["bitfinex-derivatives","BTCF0:USTF0",1765829445912,0.5308,85864.0,85863.0,0.84757981]
["bitfinex-derivatives","BTCF0:USTF0",1765829446101,0.3608,85881.0,85880.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765829446307,0.51510336,85881.0,85880.0,1.4873155]
["bitfinex-derivatives","BTCF0:USTF0",1765829446507,0.3608,85907.0,85897.0,0.7012832]
["bitfinex-derivatives","BTCF0:USTF0",1765829446705,0.17232836,85898.0,85897.0,1.4332032]
["bitfinex-derivatives","BTCF0:USTF0",1765829447411,0.17232836,85898.0,85897.0,1.45236404]
["bitfinex-derivatives","BTCF0:USTF0",1765829447618,0.17832836,85898.0,85897.0,1.45236404]
["bitfinex-derivatives","BTCF0:USTF0",1765829447811,0.17832836,85898.0,85897.0,1.81316404]
["bitfinex-derivatives","BTCF0:USTF0",1765829449201,0.17732836,85898.0,85897.0,1.81316404]
["bitfinex-derivatives","BTCF0:USTF0",1765829449402,0.00017463,85906.0,85905.0,0.7012821]
["bitfinex-derivatives","BTCF0:USTF0",1765829449718,0.10017463,85906.0,85905.0,1.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1765829450113,0.25,85919.0,85918.0,0.7012804]
["bitfinex-derivatives","BTCF0:USTF0",1765829450315,0.20802,85930.0,85921.0,0.7012799]
["bitfinex-derivatives","BTCF0:USTF0",1765829450517,0.88756,85930.0,85929.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765829450709,1.07756,85930.0,85929.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765829450910,1.07756,85930.0,85929.0,0.3672689]
["bitfinex-derivatives","BTCF0:USTF0",1765829451712,0.193,85930.0,85929.0,0.7012789]
["bitfinex-derivatives","BTCF0:USTF0",1765829452119,0.87254,85930.0,85929.0,0.3672689]
["bitfinex-derivatives","BTCF0:USTF0",1765829452720,0.87254,85930.0,85929.0,0.46209136]
["bitfinex-derivatives","BTCF0:USTF0",1765829453028,0.87454,85930.0,85929.0,0.79610136]
["bitfinex-derivatives","BTCF0:USTF0",1765829453321,0.87354,85930.0,85929.0,0.79610136]
["bitfinex-derivatives","BTCF0:USTF0",1765829453531,0.33588,85922.0,85921.0,0.68981463]
["bitfinex-derivatives","BTCF0:USTF0",1765829453725,0.52588,85922.0,85921.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765829453923,0.52588,85922.0,85921.0,1.43333453]
["bitfinex-derivatives","BTCF0:USTF0",1765829454121,0.19,85922.0,85921.0,1.43333453]
["bitfinex-derivatives","BTCF0:USTF0",1765829454519,0.19,85922.0,85921.0,1.52723465]
["bitfinex-derivatives","BTCF0:USTF0",1765829454926,0.191,85922.0,85921.0,1.52723465]
["bitfinex-derivatives","BTCF0:USTF0",1765829455336,0.87054,85922.0,85921.0,0.78371475]
["bitfinex-derivatives","BTCF0:USTF0",1765829455638,0.87154,85922.0,85921.0,1.32767465]
["bitfinex-derivatives","BTCF0:USTF0",1765829455830,0.192,85922.0,85921.0,1.32767465]
["bitfinex-derivatives","BTCF0:USTF0",1765829456025,0.192,85922.0,85921.0,1.68847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829456427,0.193,85922.0,85921.0,1.68847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829456739,0.194,85922.0,85921.0,1.68847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829457129,0.192,85922.0,85921.0,1.68847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829457330,0.194,85922.0,85921.0,1.68847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829457836,0.194,85922.0,85921.0,1.80485995]
["bitfinex-derivatives","BTCF0:USTF0",1765829458142,0.192,85922.0,85921.0,1.27253995]
["bitfinex-derivatives","BTCF0:USTF0",1765829458328,0.19,85922.0,85921.0,0.91173995]
["bitfinex-derivatives","BTCF0:USTF0",1765829458533,0.86954,85922.0,85921.0,0.79535465]
["bitfinex-derivatives","BTCF0:USTF0",1765829458831,0.86954,85922.0,85921.0,1.52699465]
["bitfinex-derivatives","BTCF0:USTF0",1765829459026,0.86954,85922.0,85921.0,0.10671465]
["bitfinex-derivatives","BTCF0:USTF0",1765829459233,0.86954,85922.0,85921.0,0.83847465]
["bitfinex-derivatives","BTCF0:USTF0",1765829459432,0.86954,85922.0,85921.0,0.83747465]
["bitfinex-derivatives","BTCF0:USTF0",1765829459631,0.87054,85922.0,85921.0,0.83747465]
["bitfinex-derivatives","BTCF0:USTF0",1765829460042,0.86954,85922.0,85921.0,0.83743465]
["bitfinex-derivatives","BTCF0:USTF0",1765829460234,0.87154,85922.0,85921.0,1.19306465]
["bitfinex-derivatives","BTCF0:USTF0",1765829460431,0.87354,85922.0,85921.0,1.19306465]
["bitfinex-derivatives","BTCF0:USTF0",1765829460632,0.194,85922.0,85921.0,1.19306465]
["bitfinex-derivatives","BTCF0:USTF0",1765829461036,0.192,85922.0,85921.0,1.19306465]
["bitfinex-derivatives","BTCF0:USTF0",1765829461340,0.0116354,85955.0,85937.0,0.7012778]
["bitfinex-derivatives","BTCF0:USTF0",1765829461646,0.3608,85956.0,85937.0,1.4328778]
["bitfinex-derivatives","BTCF0:USTF0",1765829461647,0.1725019,85938.0,85937.0,1.4328778]
["bitfinex-derivatives","BTCF0:USTF0",1765829461828,0.1725019,85938.0,85937.0,1.5492631]
["bitfinex-derivatives","BTCF0:USTF0",1765829462028,0.1725019,85938.0,85937.0,1.72294953]
["bitfinex-derivatives","BTCF0:USTF0",1765829462233,0.3608,85956.0,85955.0,0.6750153]
["bitfinex-derivatives","BTCF0:USTF0",1765829462434,0.5308,85956.0,85955.0,2.9067753]
["bitfinex-derivatives","BTCF0:USTF0",1765829462633,0.17,85956.0,85955.0,2.9067753]
["bitfinex-derivatives","BTCF0:USTF0",1765829462833,0.17,85956.0,85955.0,3.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1765829463438,0.00017451,85964.0,85963.0,0.6750143]
["bitfinex-derivatives","BTCF0:USTF0",1765829463648,0.61036,86001.0,85963.0,0.6750143]
["bitfinex-derivatives","BTCF0:USTF0",1765829463649,0.3608,86001.0,85977.0,0.6750124]
["bitfinex-derivatives","BTCF0:USTF0",1765829463836,0.18232619,85978.0,85977.0,1.7677324]
["bitfinex-derivatives","BTCF0:USTF0",1765829464140,0.3608,86001.0,85997.0,0.6750097]
["bitfinex-derivatives","BTCF0:USTF0",1765829464348,0.40307,85998.0,85997.0,1.4070097]
["bitfinex-derivatives","BTCF0:USTF0",1765829464542,1.06338,85998.0,85997.0,0.75134003]
["bitfinex-derivatives","BTCF0:USTF0",1765829465139,0.19,85998.0,85997.0,1.08419003]
["bitfinex-derivatives","BTCF0:USTF0",1765829465340,0.85031,85998.0,85997.0,0.75134003]
["bitfinex-derivatives","BTCF0:USTF0",1765829465548,0.85031,85998.0,85997.0,0.01934003]
["bitfinex-derivatives","BTCF0:USTF0",1765829465747,0.66031,85995.0,85994.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1765829466046,0.85031,85995.0,85994.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1765829466349,0.5508,85995.0,85994.0,0.01927567]
["bitfinex-derivatives","BTCF0:USTF0",1765829466550,0.87338,85992.0,85991.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1765829466746,1.03338,85992.0,85991.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1765829466951,1.03338,85992.0,85991.0,0.7516691]
["bitfinex-derivatives","BTCF0:USTF0",1765829467541,1.03338,85992.0,85991.0,0.0196691]
["bitfinex-derivatives","BTCF0:USTF0",1765829467846,0.66031,85990.0,85989.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829468157,0.66031,85969.0,85968.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1765829468344,0.86031,85969.0,85968.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1765829468540,0.66031,85967.0,85966.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1765829468849,0.86031,85967.0,85964.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1765829469151,0.86031,85967.0,85964.0,0.03090744]
["bitfinex-derivatives","BTCF0:USTF0",1765829469351,0.86031,85967.0,85966.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765829469557,0.2,85967.0,85966.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765829469750,0.00017451,85974.0,85973.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765829470054,0.20017451,85974.0,85973.0,0.6750129]
["bitfinex-derivatives","BTCF0:USTF0",1765829470437,0.17017451,85974.0,85973.0,0.79133863]
["bitfinex-derivatives","BTCF0:USTF0",1765829471638,0.66031,85965.0,85964.0,0.01927334]
["bitfinex-derivatives","BTCF0:USTF0",1765829471838,0.82031,85965.0,85964.0,0.7435541]
["bitfinex-derivatives","BTCF0:USTF0",1765829472142,0.85031,85965.0,85964.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1765829472646,0.6719449,85958.0,85957.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829472851,0.87338,85944.0,85941.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765829473146,1.05338,85944.0,85943.0,0.38073616]
["bitfinex-derivatives","BTCF0:USTF0",1765829473351,1.05338,85944.0,85943.0,1.88073616]
["bitfinex-derivatives","BTCF0:USTF0",1765829473546,1.41418,85944.0,85943.0,1.51993616]
["bitfinex-derivatives","BTCF0:USTF0",1765829473749,1.41418,85944.0,85943.0,0.01993616]
["bitfinex-derivatives","BTCF0:USTF0",1765829473946,0.6719479,85936.0,85935.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829474146,0.84031,85936.0,85935.0,0.03137191]
["bitfinex-derivatives","BTCF0:USTF0",1765829474449,0.84031,85936.0,85935.0,1.53137191]
["bitfinex-derivatives","BTCF0:USTF0",1765829474450,0.18,85936.0,85935.0,1.53137191]
["bitfinex-derivatives","BTCF0:USTF0",1765829474646,0.18,85936.0,85935.0,1.89217191]
["bitfinex-derivatives","BTCF0:USTF0",1765829476350,1e-07,85936.0,85935.0,2.00853825]
["bitfinex-derivatives","BTCF0:USTF0",1765829476545,0.00017451,85952.0,85951.0,0.3444859]
["bitfinex-derivatives","BTCF0:USTF0",1765829476745,0.17017451,85952.0,85951.0,0.3444859]
["bitfinex-derivatives","BTCF0:USTF0",1765829476945,0.00017451,85952.0,85951.0,0.6750159]
["bitfinex-derivatives","BTCF0:USTF0",1765829477146,0.17017451,85952.0,85951.0,0.6750159]
["bitfinex-derivatives","BTCF0:USTF0",1765829477353,0.83048451,85952.0,85951.0,0.3444859]
["bitfinex-derivatives","BTCF0:USTF0",1765829477651,0.83048451,85952.0,85951.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1765829477852,0.83048451,85952.0,85951.0,0.6750159]
["bitfinex-derivatives","BTCF0:USTF0",1765829477853,0.17017451,85952.0,85951.0,0.6750159]
["bitfinex-derivatives","BTCF0:USTF0",1765829478956,0.17217451,85952.0,85951.0,0.6750159]
["bitfinex-derivatives","BTCF0:USTF0",1765829479348,0.17217451,85952.0,85951.0,0.85051081]
["bitfinex-derivatives","BTCF0:USTF0",1765829479654,0.17017451,85952.0,85951.0,0.85051081]
["bitfinex-derivatives","BTCF0:USTF0",1765829479957,0.49597451,85952.0,85951.0,0.85051081]
["bitfinex-derivatives","BTCF0:USTF0",1765829480152,0.17117451,85952.0,85951.0,0.85051081]
["bitfinex-derivatives","BTCF0:USTF0",1765829483157,0.17117451,85952.0,85951.0,0.96685549]
["bitfinex-derivatives","BTCF0:USTF0",1765829483351,0.21307,85980.0,85976.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1765829483552,0.17,85977.0,85976.0,0.6750125]
["bitfinex-derivatives","BTCF0:USTF0",1765829483754,0.17,85977.0,85976.0,0.76845252]
["bitfinex-derivatives","BTCF0:USTF0",1765829484058,0.17,85977.0,85976.0,0.8847972]
["bitfinex-derivatives","BTCF0:USTF0",1765829484355,0.17,85977.0,85976.0,0.76845252]
["bitfinex-derivatives","BTCF0:USTF0",1765829484555,0.66031,85974.0,85973.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1765829484764,0.66031,85970.0,85969.0,0.10346184]
["bitfinex-derivatives","BTCF0:USTF0",1765829485056,0.66031,85970.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829485057,0.87338,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829485259,1.04338,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829486162,1.04538,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829486463,0.22510839,85969.0,85968.0,0.66355451]
["bitfinex-derivatives","BTCF0:USTF0",1765829487754,0.22610839,85969.0,85968.0,0.66355451]
["bitfinex-derivatives","BTCF0:USTF0",1765829488058,0.88641839,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829488450,0.88341839,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829488655,0.88541839,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829490856,0.89705179,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829491056,0.88541839,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829493156,0.88541839,85969.0,85966.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765829493157,0.68235,85967.0,85966.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1765829493467,0.67819,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829493765,0.87715,85956.0,85955.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765829494069,1.06715,85956.0,85955.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765829494455,0.67819,85948.0,85947.0,0.01181091]
["bitfinex-derivatives","BTCF0:USTF0",1765829494659,1.20899,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829495061,0.84819,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829496078,0.8598263,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829496571,0.8608263,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829497270,0.8598263,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829497574,0.85219,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829498467,0.85019,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829498669,0.85219,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829499768,0.85019,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829500276,0.85219,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829500566,0.85019,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829500773,0.85219,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829502760,0.67819,85936.0,85935.0,1.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1765829502960,1.22899,85936.0,85935.0,1.5195594]
["bitfinex-derivatives","BTCF0:USTF0",1765829503588,0.86819,85936.0,85935.0,1.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1765829503775,0.19,85936.0,85935.0,1.5311974]
["bitfinex-derivatives","BTCF0:USTF0",1765829504074,0.87019,85936.0,85935.0,1.5195594]
["bitfinex-derivatives","BTCF0:USTF0",1765829504471,0.87219,85936.0,85935.0,1.5195594]
["bitfinex-derivatives","BTCF0:USTF0",1765829505272,0.689829,85928.0,85927.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1765829505481,1.240629,85928.0,85927.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1765829505779,1.240629,85928.0,85927.0,1.51960159]
["bitfinex-derivatives","BTCF0:USTF0",1765829505963,0.0116398,85922.0,85921.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765829506278,0.8598298,85922.0,85921.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765829506472,0.84819,85922.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829506678,0.6898313,85913.0,85912.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765829506867,0.8798313,85913.0,85912.0,0.03086943]
["bitfinex-derivatives","BTCF0:USTF0",1765829507172,0.86829421,85913.0,85912.0,1.5116408]
["bitfinex-derivatives","BTCF0:USTF0",1765829507678,0.86829421,85913.0,85912.0,1.53156599]
["bitfinex-derivatives","BTCF0:USTF0",1765829507880,1.23909421,85913.0,85912.0,1.51992519]
["bitfinex-derivatives","BTCF0:USTF0",1765829508081,1.23909421,85913.0,85912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829508779,0.6898321,85905.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829508977,1.2406321,85905.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829509167,1.2406321,85905.0,85904.0,1.51965495]
["bitfinex-derivatives","BTCF0:USTF0",1765829509363,1.2406321,85905.0,85904.0,1.50017451]
["bitfinex-derivatives","BTCF0:USTF0",1765829510069,1.2406321,85905.0,85904.0,1.47500805]
["bitfinex-derivatives","BTCF0:USTF0",1765829510264,0.67819,85884.0,85883.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829510567,0.67819,85884.0,85845.0,0.09396461]
["bitfinex-derivatives","BTCF0:USTF0",1765829510568,0.67819,85859.0,85845.0,0.09396461]
["bitfinex-derivatives","BTCF0:USTF0",1765829510768,0.82819,85859.0,85858.0,1.50232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829510981,0.15,85859.0,85858.0,1.50232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829511279,0.15,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829511464,0.15011513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829512163,0.47552513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829512364,0.82830513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829512577,0.82930513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829512769,0.47652513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829512971,0.15111513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829513972,0.47752513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829514172,0.83030513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829515477,0.82930513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829515781,0.82830513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829516475,0.82930513,85859.0,85858.0,1.52140977]
["bitfinex-derivatives","BTCF0:USTF0",1765829516684,0.82930513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829516978,0.87930513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829517185,0.87830513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829517381,0.88030513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829517872,1.61350513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829518078,0.88030513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829518378,0.88030513,85859.0,85858.0,0.66410944]
["bitfinex-derivatives","BTCF0:USTF0",1765829519776,0.20211513,85859.0,85858.0,0.66410944]
["bitfinex-derivatives","BTCF0:USTF0",1765829519986,0.88030513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829522081,0.87930513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829522475,0.87830513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829522671,0.88130513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829523280,0.88030513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829523477,0.88330513,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765829525282,0.6690994,85851.0,85850.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1765829525485,0.66021,85843.0,85827.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1765829525686,0.0116523,85831.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765829525886,0.66021,85830.0,85829.0,0.01969687]
["bitfinex-derivatives","BTCF0:USTF0",1765829526076,0.6718624,85829.0,85828.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1765829526282,0.6718624,85829.0,85828.0,1.50014072]
["bitfinex-derivatives","BTCF0:USTF0",1765829526283,1.5751677,85829.0,85828.0,1.50014072]
["bitfinex-derivatives","BTCF0:USTF0",1765829526483,1.5751677,85829.0,85824.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765829526484,0.66021,85825.0,85824.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765829526784,0.66021,85819.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829526980,0.18,85819.0,85818.0,0.72481139]
["bitfinex-derivatives","BTCF0:USTF0",1765829527177,0.18,85819.0,85818.0,0.70512443]
["bitfinex-derivatives","BTCF0:USTF0",1765829527587,0.18,85819.0,85818.0,2.22471824]
["bitfinex-derivatives","BTCF0:USTF0",1765829527974,0.50817,85819.0,85818.0,2.22471824]
["bitfinex-derivatives","BTCF0:USTF0",1765829528891,0.181,85819.0,85818.0,2.22571824]
["bitfinex-derivatives","BTCF0:USTF0",1765829529592,0.18,85819.0,85818.0,2.22671824]
["bitfinex-derivatives","BTCF0:USTF0",1765829530386,0.18,85819.0,85818.0,2.22571824]
["bitfinex-derivatives","BTCF0:USTF0",1765829530694,0.18,85819.0,85818.0,2.22671824]
["bitfinex-derivatives","BTCF0:USTF0",1765829531482,0.50817,85819.0,85818.0,2.22671824]
["bitfinex-derivatives","BTCF0:USTF0",1765829532091,0.18,85819.0,85818.0,2.22471824]
["bitfinex-derivatives","BTCF0:USTF0",1765829532290,0.84021,85819.0,85818.0,1.52292434]
["bitfinex-derivatives","BTCF0:USTF0",1765829532488,0.84021,85819.0,85818.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1765829532791,0.84021,85819.0,85818.0,0.02192434]
["bitfinex-derivatives","BTCF0:USTF0",1765829532989,0.84021,85819.0,85818.0,0.0007481]
["bitfinex-derivatives","BTCF0:USTF0",1765829533296,0.6718661,85802.0,85801.0,1.51988166]
["bitfinex-derivatives","BTCF0:USTF0",1765829533494,1.2126661,85802.0,85801.0,1.51988166]
["bitfinex-derivatives","BTCF0:USTF0",1765829534293,1.20101,85802.0,85801.0,0.71102166]
["bitfinex-derivatives","BTCF0:USTF0",1765829534481,1.20101,85802.0,85801.0,0.01988166]
["bitfinex-derivatives","BTCF0:USTF0",1765829534684,1.20101,85802.0,85800.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765829534883,0.66021,85801.0,85800.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765829535085,0.84021,85801.0,85800.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765829535280,0.84033259,85801.0,85800.0,0.01993772]
["bitfinex-derivatives","BTCF0:USTF0",1765829535591,0.84033259,85801.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829535592,0.66021,85794.0,85793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829535791,0.66021,85794.0,85780.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765829535792,0.66021,85793.0,85780.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765829535979,0.66021,85793.0,85778.0,0.21114161]
["bitfinex-derivatives","BTCF0:USTF0",1765829535980,0.84021,85793.0,85785.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765829536185,0.18,85793.0,85792.0,2.21149018]
["bitfinex-derivatives","BTCF0:USTF0",1765829536385,0.3608,85794.0,85793.0,0.7027973]
["bitfinex-derivatives","BTCF0:USTF0",1765829536586,1.20101,85794.0,85793.0,0.7027973]
["bitfinex-derivatives","BTCF0:USTF0",1765829536785,1.20101,85794.0,85793.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765829536986,1.20101,85794.0,85793.0,0.7027973]
["bitfinex-derivatives","BTCF0:USTF0",1765829537181,0.5408,85794.0,85793.0,0.7027973]
["bitfinex-derivatives","BTCF0:USTF0",1765829537393,0.18,85794.0,85793.0,0.7027973]
["bitfinex-derivatives","BTCF0:USTF0",1765829537886,0.00112259,85801.0,85800.0,0.9116064]
["bitfinex-derivatives","BTCF0:USTF0",1765829538092,0.16112259,85801.0,85800.0,0.9116064]
["bitfinex-derivatives","BTCF0:USTF0",1765829538288,0.82133259,85801.0,85800.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829538496,0.66021,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829538694,0.83021,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829538895,0.83021,85800.0,85794.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765829539099,0.65921,85795.0,85794.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1765829539300,0.82921,85795.0,85794.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829539684,0.82921,85795.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829539685,0.66021,85793.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829539888,0.83021,85793.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829540091,0.171,85793.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829540693,0.17,85793.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829540899,0.001,85800.0,85799.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829541196,0.041,85800.0,85799.0,1.7973565]
["bitfinex-derivatives","BTCF0:USTF0",1765829541592,0.00017472,85810.0,85809.0,0.7027951]
["bitfinex-derivatives","BTCF0:USTF0",1765829542195,0.00017472,85810.0,85809.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829542401,0.00017472,85810.0,85809.0,0.7027951]
["bitfinex-derivatives","BTCF0:USTF0",1765829542603,0.32845575,85810.0,85809.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829542792,0.66049575,85810.0,85809.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829543796,0.66049575,85810.0,85799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765829543797,0.85708,85800.0,85799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829543995,0.32817,85797.0,85792.0,1.52010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829544302,0.3608,85802.0,85801.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829544892,1.02101,85802.0,85801.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829545094,0.85708,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829545293,0.88913703,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829545501,0.69226703,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829545704,0.66021,85800.0,85799.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765829546195,0.3618,85802.0,85801.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1765829546396,0.39386939,85802.0,85801.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1765829546599,1.05607939,85802.0,85801.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1765829546802,1.05607939,85802.0,85801.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765829547206,0.66021,85801.0,85800.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765829547399,0.69227939,85801.0,85800.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765829547600,0.69227939,85801.0,85800.0,0.7027963]
["bitfinex-derivatives","BTCF0:USTF0",1765829547898,0.66021,85801.0,85800.0,0.7027963]
["bitfinex-derivatives","BTCF0:USTF0",1765829548302,0.66221,85801.0,85800.0,0.7027963]
["bitfinex-derivatives","BTCF0:USTF0",1765829549409,0.69396656,85801.0,85800.0,0.7027963]
["bitfinex-derivatives","BTCF0:USTF0",1765829549606,0.66021,85793.0,85792.0,0.02010825]
["bitfinex-derivatives","BTCF0:USTF0",1765829549805,0.66021,85793.0,85792.0,0.71124825]
["bitfinex-derivatives","BTCF0:USTF0",1765829550193,0.66021,85793.0,85792.0,2.21124825]
["bitfinex-derivatives","BTCF0:USTF0",1765829550396,0.3608,85795.0,85794.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765829550603,0.69701,85795.0,85794.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765829550809,0.003,85801.0,85800.0,0.7093864]
["bitfinex-derivatives","BTCF0:USTF0",1765829550996,0.3608,85802.0,85801.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765829551199,0.39211528,85802.0,85801.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765829552200,0.00028575,85810.0,85801.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1765829552201,0.00028575,85810.0,85809.0,0.6896951]
["bitfinex-derivatives","BTCF0:USTF0",1765829552511,0.03162496,85810.0,85809.0,0.6896951]
["bitfinex-derivatives","BTCF0:USTF0",1765829554197,0.03162496,85810.0,85809.0,1.54003231]
["bitfinex-derivatives","BTCF0:USTF0",1765829554598,0.03262496,85810.0,85809.0,1.54003231]
["bitfinex-derivatives","BTCF0:USTF0",1765829554902,0.7130354,85807.0,85806.0,0.45485394]
["bitfinex-derivatives","BTCF0:USTF0",1765829555108,0.74437461,85807.0,85806.0,0.09405394]
["bitfinex-derivatives","BTCF0:USTF0",1765829555813,0.7130362,85802.0,85801.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765829556018,0.35911,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829556209,0.39044921,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829556706,0.03133921,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829557112,0.03133921,85797.0,85796.0,0.7012168]
["bitfinex-derivatives","BTCF0:USTF0",1765829557612,0.03133921,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829557800,0.03333921,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829558001,0.03433921,85797.0,85796.0,0.7002168]
["bitfinex-derivatives","BTCF0:USTF0",1765829558214,0.03433921,85797.0,85796.0,1.0610168]
["bitfinex-derivatives","BTCF0:USTF0",1765829558517,0.00028575,85810.0,85809.0,0.7002151]
["bitfinex-derivatives","BTCF0:USTF0",1765829558715,0.00028575,85810.0,85809.0,1.7949351]
["bitfinex-derivatives","BTCF0:USTF0",1765829559214,0.00028575,85810.0,85809.0,1.91147231]
["bitfinex-derivatives","BTCF0:USTF0",1765829560413,0.00028575,85810.0,85809.0,1.7959351]
["bitfinex-derivatives","BTCF0:USTF0",1765829560616,0.00028575,85810.0,85809.0,1.7969351]
["bitfinex-derivatives","BTCF0:USTF0",1765829560914,0.00028575,85810.0,85809.0,1.7959351]
["bitfinex-derivatives","BTCF0:USTF0",1765829561113,0.00028575,85810.0,85809.0,1.91247231]
["bitfinex-derivatives","BTCF0:USTF0",1765829561411,0.00028575,85810.0,85809.0,1.91147231]
["bitfinex-derivatives","BTCF0:USTF0",1765829562499,0.00028575,85810.0,85809.0,1.7949351]
["bitfinex-derivatives","BTCF0:USTF0",1765829562910,0.00028575,85810.0,85809.0,1.7969351]
["bitfinex-derivatives","BTCF0:USTF0",1765829563115,0.00028575,85810.0,85809.0,1.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1765829563605,0.00028575,85810.0,85809.0,1.7959351]
["bitfinex-derivatives","BTCF0:USTF0",1765829563800,0.00028575,85810.0,85809.0,1.91147231]
["bitfinex-derivatives","BTCF0:USTF0",1765829564111,0.3608,85826.0,85825.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765829564715,0.71991,85826.0,85825.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765829565107,0.72000366,85826.0,85825.0,0.700213]
["bitfinex-derivatives","BTCF0:USTF0",1765829566001,0.00309366,85826.0,85825.0,1.433933]
["bitfinex-derivatives","BTCF0:USTF0",1765829566205,0.00017483,85834.0,85833.0,0.9133319]
["bitfinex-derivatives","BTCF0:USTF0",1765829566400,0.00017483,85834.0,85833.0,1.6470919]
["bitfinex-derivatives","BTCF0:USTF0",1765829566613,0.00017483,85834.0,85833.0,2.0078919]
["bitfinex-derivatives","BTCF0:USTF0",1765829566812,0.00017483,85834.0,85833.0,2.12440738]
["bitfinex-derivatives","BTCF0:USTF0",1765829567012,0.06216444,85851.0,85850.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765829567206,0.42127444,85854.0,85853.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765829567407,0.42127444,85854.0,85844.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1765829567408,0.70138,85845.0,85844.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765829567607,0.70138,85844.0,85843.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765829567812,1.06218,85844.0,85843.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765829568217,0.70138,85842.0,85841.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1765829568714,1.06218,85844.0,85836.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1765829568927,0.8767015,85836.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765829569214,0.86505,85836.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765829569604,0.70138,85834.0,85833.0,0.0136517]
["bitfinex-derivatives","BTCF0:USTF0",1765829569808,0.70138,85834.0,85833.0,0.3653317]
["bitfinex-derivatives","BTCF0:USTF0",1765829570014,0.70138,85834.0,85833.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829571019,0.70238,85834.0,85833.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829572212,0.70338,85834.0,85833.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829572412,0.70238,85834.0,85833.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829572613,0.7150317,85834.0,85833.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829572808,0.70138,85826.0,85825.0,0.01182772]
["bitfinex-derivatives","BTCF0:USTF0",1765829573011,1.0738328,85826.0,85825.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765829573718,0.70138,85816.0,85815.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765829573917,1.06218,85816.0,85815.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765829574112,0.70138,85812.0,85811.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765829575018,0.70138,85809.0,85808.0,0.7453753]
["bitfinex-derivatives","BTCF0:USTF0",1765829575216,0.70138,85809.0,85797.0,1.56164221]
["bitfinex-derivatives","BTCF0:USTF0",1765829575217,0.70138,85802.0,85801.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765829575422,0.87513,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829576408,0.87413,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829576915,0.70038,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829577622,0.70038,85800.0,85799.0,0.7002164]
["bitfinex-derivatives","BTCF0:USTF0",1765829578125,0.9044,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829578311,0.70038,85800.0,85799.0,0.7002164]
["bitfinex-derivatives","BTCF0:USTF0",1765829578712,0.70138,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829578913,0.9054,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829579116,0.9044,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829579317,0.9054,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829579517,0.9064,85800.0,85799.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765829580224,0.70138,85795.0,85794.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765829580613,0.70138,85795.0,85794.0,0.7002172]
["bitfinex-derivatives","BTCF0:USTF0",1765829581619,0.50202674,85793.0,85792.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765829581812,0.69668,85783.0,85782.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765829582123,0.36088957,85795.0,85784.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829582124,0.3608,85785.0,85784.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829582317,0.00017482,85791.0,85790.0,0.7085477]
["bitfinex-derivatives","BTCF0:USTF0",1765829584325,2e-08,85791.0,85790.0,1.4421877]
["bitfinex-derivatives","BTCF0:USTF0",1765829585326,0.69030002,85791.0,85790.0,1.0886777]
["bitfinex-derivatives","BTCF0:USTF0",1765829585517,0.69030002,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829585518,1.05110002,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765829586211,0.6893,85789.0,85788.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765829586417,0.6903,85783.0,85782.0,1.51988475]
["bitfinex-derivatives","BTCF0:USTF0",1765829586624,0.86303,85778.0,85773.0,0.08354798]
["bitfinex-derivatives","BTCF0:USTF0",1765829586820,0.86303,85778.0,85740.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1765829586821,0.83379,85767.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829587014,1.05118957,85767.0,85759.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765829587217,1.05118957,85767.0,85763.0,0.02024851]
["bitfinex-derivatives","BTCF0:USTF0",1765829587412,0.6903,85765.0,85760.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765829587616,0.6903,85765.0,85763.0,0.01969128]
["bitfinex-derivatives","BTCF0:USTF0",1765829588719,0.6903,85765.0,85764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765829589029,8.957e-05,85767.0,85766.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829589237,8.957e-05,85767.0,85765.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765829589238,0.6873,85766.0,85765.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765829589637,8.957e-05,85767.0,85766.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829589818,0.6903,85766.0,85765.0,0.3550411]
["bitfinex-derivatives","BTCF0:USTF0",1765829590013,0.35273,85766.0,85765.0,0.7085511]
["bitfinex-derivatives","BTCF0:USTF0",1765829590526,8.957e-05,85767.0,85766.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829591730,8.957e-05,85767.0,85766.0,0.69989]
["bitfinex-derivatives","BTCF0:USTF0",1765829592529,8.957e-05,85767.0,85766.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765829592725,8.957e-05,85767.0,85766.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1765829592726,0.69038957,85767.0,85766.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1765829593027,8.957e-05,85767.0,85766.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765829593429,0.69038957,85767.0,85766.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765829593637,8.957e-05,85767.0,85766.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1765829595223,8.957e-05,85767.0,85766.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765829595422,0.00017482,85773.0,85772.0,0.7085502]
["bitfinex-derivatives","BTCF0:USTF0",1765829595622,0.6903,85789.0,85788.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1765829596124,0.6903,85789.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829596125,0.6903,85779.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829596320,0.35273,85773.0,85772.0,0.7085501]
["bitfinex-derivatives","BTCF0:USTF0",1765829596521,0.35273,85773.0,85772.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1765829596721,0.6903,85773.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829596921,9.821e-05,85778.0,85777.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829597928,0.69039821,85778.0,85777.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829598122,9.821e-05,85778.0,85777.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829598327,9.821e-05,85778.0,85777.0,0.81347068]
["bitfinex-derivatives","BTCF0:USTF0",1765829598629,9.821e-05,85778.0,85777.0,0.81447068]
["bitfinex-derivatives","BTCF0:USTF0",1765829599131,9.821e-05,85778.0,85777.0,0.81547068]
["bitfinex-derivatives","BTCF0:USTF0",1765829599433,9.821e-05,85778.0,85777.0,0.69889]
["bitfinex-derivatives","BTCF0:USTF0",1765829600424,0.3608,85795.0,85780.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765829600630,0.3608,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829601719,0.71558148,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829602125,1.05315148,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829602532,0.00205148,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829603834,5.148e-05,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829604531,0.00105148,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829604835,5.148e-05,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829606536,0.00105148,85795.0,85794.0,0.7085472]
["bitfinex-derivatives","BTCF0:USTF0",1765829606833,0.00105148,85795.0,85794.0,1.0693472]
["bitfinex-derivatives","BTCF0:USTF0",1765829607030,0.00017482,85803.0,85802.0,0.7085461]
["bitfinex-derivatives","BTCF0:USTF0",1765829607238,0.69047482,85803.0,85802.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1765829607535,0.69047482,85803.0,85802.0,0.7085461]
["bitfinex-derivatives","BTCF0:USTF0",1765829608031,0.69047482,85803.0,85802.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1765829608238,0.69147482,85803.0,85802.0,0.3550361]
["bitfinex-derivatives","BTCF0:USTF0",1765829608432,0.69247482,85803.0,85802.0,0.7085461]
["bitfinex-derivatives","BTCF0:USTF0",1765829609248,0.69247482,85803.0,85789.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765829609249,0.35273,85790.0,85789.0,0.9076879]
["bitfinex-derivatives","BTCF0:USTF0",1765829609931,0.6903,85790.0,85789.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765829610130,1.0511,85790.0,85789.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765829610531,1.0511,85790.0,85789.0,0.3550379]
["bitfinex-derivatives","BTCF0:USTF0",1765829611037,0.6696369,85797.0,85796.0,0.3596269]
["bitfinex-derivatives","BTCF0:USTF0",1765829611429,0.65798,85797.0,85796.0,0.3596269]
["bitfinex-derivatives","BTCF0:USTF0",1765829611629,0.3608,85798.0,85797.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765829612032,0.67898,85787.0,85786.0,0.72754312]
["bitfinex-derivatives","BTCF0:USTF0",1765829612931,0.67898,85787.0,85786.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829613336,0.0116599,85776.0,85775.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1765829613534,0.6906399,85776.0,85775.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1765829613840,0.6906405,85773.0,85772.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1765829614031,0.6906405,85773.0,85772.0,0.3698901]
["bitfinex-derivatives","BTCF0:USTF0",1765829614233,0.67898,85773.0,85772.0,0.7273701]
["bitfinex-derivatives","BTCF0:USTF0",1765829614544,0.67798,85773.0,85772.0,0.7273701]
["bitfinex-derivatives","BTCF0:USTF0",1765829614731,0.67798,85773.0,85772.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1765829615940,0.67798,85773.0,85772.0,0.0136601]
["bitfinex-derivatives","BTCF0:USTF0",1765829616139,0.67798,85773.0,85772.0,0.3718901]
["bitfinex-derivatives","BTCF0:USTF0",1765829616333,0.67798,85773.0,85772.0,0.71771]
["bitfinex-derivatives","BTCF0:USTF0",1765829616528,0.67798,85773.0,85772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765829616736,0.67798,85773.0,85772.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765829616942,0.52718815,85773.0,85772.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765829617634,0.0116598,85775.0,85774.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765829617833,0.6906398,85775.0,85774.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765829618545,0.69064,85773.0,85772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765829618738,0.69064,85773.0,85772.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1765829619542,0.68964,85773.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765829619742,0.688641,85769.0,85768.0,0.3698906]
["bitfinex-derivatives","BTCF0:USTF0",1765829619944,0.688641,85769.0,85768.0,0.7273706]
["bitfinex-derivatives","BTCF0:USTF0",1765829620143,0.686641,85769.0,85768.0,0.7273706]
["bitfinex-derivatives","BTCF0:USTF0",1765829620448,0.67898,85765.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829620646,0.67698,85765.0,85762.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765829620836,0.67698,85765.0,85764.0,0.40840482]
["bitfinex-derivatives","BTCF0:USTF0",1765829621148,0.67698,85765.0,85764.0,0.76588482]
["bitfinex-derivatives","BTCF0:USTF0",1765829621448,0.67198,85765.0,85764.0,0.76588482]
["bitfinex-derivatives","BTCF0:USTF0",1765829621634,0.67198,85765.0,85764.0,0.05017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829622539,0.3608,85771.0,85770.0,0.9413404]
["bitfinex-derivatives","BTCF0:USTF0",1765829624140,0.33246482,85781.0,85780.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1765829624350,0.00017482,85781.0,85780.0,0.9413391]
["bitfinex-derivatives","BTCF0:USTF0",1765829624841,0.3608,85795.0,85794.0,0.7273672]
["bitfinex-derivatives","BTCF0:USTF0",1765829625345,0.3608,85802.0,85801.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1765829625543,0.3889683,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829626437,0.0281683,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829627037,0.0331683,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829627437,0.03248262,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829627648,0.01,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829627848,0.008,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829629141,0.68498,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829631048,0.51651505,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829632254,0.51251505,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829632552,0.51551505,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829632748,0.005,85802.0,85801.0,0.7273662]
["bitfinex-derivatives","BTCF0:USTF0",1765829633553,0.3608,85805.0,85804.0,0.7273658]
["bitfinex-derivatives","BTCF0:USTF0",1765829633852,0.69309,85805.0,85804.0,0.7273658]
["bitfinex-derivatives","BTCF0:USTF0",1765829635054,0.00017482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829635956,0.33246482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829636346,0.00117482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829636750,0.00317482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829636956,0.00217482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829637347,0.00517482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829638547,0.00317482,85810.0,85809.0,0.7273651]
["bitfinex-derivatives","BTCF0:USTF0",1765829638745,0.00517482,85810.0,85809.0,1.4606851]
["bitfinex-derivatives","BTCF0:USTF0",1765829639549,0.68415482,85810.0,85809.0,1.4606851]
["bitfinex-derivatives","BTCF0:USTF0",1765829639752,0.68415482,85810.0,85809.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765829640447,0.68415482,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829640653,0.69580982,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829641051,0.68415482,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829641253,0.69580982,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829641759,0.69380982,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829642059,0.69680982,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829642360,0.68615482,85810.0,85809.0,1.44903]
["bitfinex-derivatives","BTCF0:USTF0",1765829642553,0.68615482,85810.0,85809.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765829642759,0.69780982,85810.0,85809.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765829645164,0.68615482,85810.0,85809.0,0.71571]
["bitfinex-derivatives","BTCF0:USTF0",1765829645463,0.3608,85813.0,85809.0,1.44879]
["bitfinex-derivatives","BTCF0:USTF0",1765829645760,0.3608,85833.0,85832.0,0.897262]
["bitfinex-derivatives","BTCF0:USTF0",1765829646059,0.3608,85840.0,85832.0,0.897262]
["bitfinex-derivatives","BTCF0:USTF0",1765829646060,0.67847,85840.0,85839.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829646260,0.6901216,85835.0,85834.0,0.6979117]
["bitfinex-derivatives","BTCF0:USTF0",1765829646454,1.0509216,85835.0,85834.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829647355,1.0509216,85835.0,85834.0,0.70623191]
["bitfinex-derivatives","BTCF0:USTF0",1765829647658,1.0509216,85835.0,85828.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765829647659,0.6901224,85829.0,85828.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765829647862,0.6901224,85829.0,85828.0,0.3700025]
["bitfinex-derivatives","BTCF0:USTF0",1765829648250,0.6901224,85829.0,85828.0,0.39007709]
["bitfinex-derivatives","BTCF0:USTF0",1765829648651,0.67847,85829.0,85828.0,0.71798709]
["bitfinex-derivatives","BTCF0:USTF0",1765829649256,0.68147,85829.0,85828.0,0.71798709]
["bitfinex-derivatives","BTCF0:USTF0",1765829649456,0.6931224,85829.0,85828.0,0.71798709]
["bitfinex-derivatives","BTCF0:USTF0",1765829649750,0.002,85829.0,85828.0,0.71798709]
["bitfinex-derivatives","BTCF0:USTF0",1765829649953,0.004,85829.0,85828.0,1.07878709]
["bitfinex-derivatives","BTCF0:USTF0",1765829650152,0.20385026,85840.0,85839.0,0.6979111]
["bitfinex-derivatives","BTCF0:USTF0",1765829650356,0.0116507,85842.0,85833.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1765829650357,0.00017482,85843.0,85842.0,0.8972607]
["bitfinex-derivatives","BTCF0:USTF0",1765829650960,0.34079482,85843.0,85842.0,0.8972607]
["bitfinex-derivatives","BTCF0:USTF0",1765829651356,0.6901213,85837.0,85836.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765829651659,0.00017482,85843.0,85806.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1765829651660,0.6901224,85829.0,85828.0,0.02007459]
["bitfinex-derivatives","BTCF0:USTF0",1765829651960,0.6901224,85829.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829651961,0.67847,85807.0,85806.0,0.96937671]
["bitfinex-derivatives","BTCF0:USTF0",1765829652161,0.6901254,85807.0,85806.0,0.8972655]
["bitfinex-derivatives","BTCF0:USTF0",1765829652362,0.3608,85820.0,85819.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829652562,1.45908,85843.0,85806.0,0.21996717]
["bitfinex-derivatives","BTCF0:USTF0",1765829652563,1.0509223,85830.0,85829.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829652761,1.03927,85830.0,85829.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829653152,1.0509223,85830.0,85829.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829654256,0.6901228,85827.0,85826.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765829654657,0.34062,85822.0,85821.0,0.68643482]
["bitfinex-derivatives","BTCF0:USTF0",1765829654865,0.67847,85822.0,85821.0,0.69808832]
["bitfinex-derivatives","BTCF0:USTF0",1765829655068,0.67847,85822.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829655767,0.67847,85812.0,85811.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765829656155,0.67847,85812.0,85811.0,0.3700048]
["bitfinex-derivatives","BTCF0:USTF0",1765829656553,0.67847,85812.0,85811.0,0.6979148]
["bitfinex-derivatives","BTCF0:USTF0",1765829656753,0.00017482,85820.0,85819.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829657155,0.007,85822.0,85821.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829657866,0.68547,85822.0,85821.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829658171,0.68247,85822.0,85821.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829658872,0.34062,85827.0,85826.0,0.6979128]
["bitfinex-derivatives","BTCF0:USTF0",1765829659169,0.67847,85827.0,85826.0,0.6979128]
["bitfinex-derivatives","BTCF0:USTF0",1765829659571,0.34062,85827.0,85826.0,0.6979128]
["bitfinex-derivatives","BTCF0:USTF0",1765829659768,0.00017482,85830.0,85829.0,0.6979124]
["bitfinex-derivatives","BTCF0:USTF0",1765829660366,0.00017482,85830.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829660367,0.67847,85826.0,85825.0,0.3700029]
["bitfinex-derivatives","BTCF0:USTF0",1765829660561,0.67847,85826.0,85825.0,0.6979129]
["bitfinex-derivatives","BTCF0:USTF0",1765829660761,0.67847,85826.0,85825.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829660971,0.0116533,85823.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829661267,0.67847,85822.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829661768,1.03927,85822.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829662771,1.04227,85822.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829662971,1.04527,85822.0,85821.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829663962,0.67847,85808.0,85807.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829664168,1.03927,85815.0,85814.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829664368,0.3522739,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829664673,0.3522739,85819.0,85818.0,0.6979139]
["bitfinex-derivatives","BTCF0:USTF0",1765829665073,0.6901247,85813.0,85812.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1765829665265,0.67847,85811.0,85810.0,0.35852482]
["bitfinex-derivatives","BTCF0:USTF0",1765829665468,0.3522742,85816.0,85815.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829665770,0.002,85819.0,85810.0,0.08385612]
["bitfinex-derivatives","BTCF0:USTF0",1765829665771,0.67847,85811.0,85810.0,0.69808982]
["bitfinex-derivatives","BTCF0:USTF0",1765829665978,0.6921238,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829666161,0.6941238,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829666671,0.6921238,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829667468,0.6901238,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829668070,0.6921238,85819.0,85818.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829668769,0.6901245,85814.0,85813.0,0.3700045]
["bitfinex-derivatives","BTCF0:USTF0",1765829668970,0.6901245,85814.0,85813.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1765829669380,0.6901245,85814.0,85813.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765829670579,0.6805,85812.0,85811.0,0.0836813]
["bitfinex-derivatives","BTCF0:USTF0",1765829670782,0.6921549,85811.0,85810.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829671272,0.6921549,85811.0,85810.0,0.88396482]
["bitfinex-derivatives","BTCF0:USTF0",1765829671980,0.6951549,85811.0,85810.0,0.88396482]
["bitfinex-derivatives","BTCF0:USTF0",1765829672380,0.6951549,85811.0,85810.0,0.96764612]
["bitfinex-derivatives","BTCF0:USTF0",1765829672578,0.003,85811.0,85810.0,0.96764612]
["bitfinex-derivatives","BTCF0:USTF0",1765829672878,0.36368,85811.0,85810.0,0.96764612]
["bitfinex-derivatives","BTCF0:USTF0",1765829673087,0.005,85811.0,85810.0,0.88396482]
["bitfinex-derivatives","BTCF0:USTF0",1765829673382,0.004,85811.0,85810.0,0.96764612]
["bitfinex-derivatives","BTCF0:USTF0",1765829673578,0.004,85811.0,85810.0,1.24476482]
["bitfinex-derivatives","BTCF0:USTF0",1765829674568,0.36168,85811.0,85810.0,1.24476482]
["bitfinex-derivatives","BTCF0:USTF0",1765829674777,0.003,85811.0,85810.0,1.24476482]
["bitfinex-derivatives","BTCF0:USTF0",1765829675283,0.7183739,85819.0,85818.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829676384,0.7183739,85819.0,85818.0,0.6617939]
["bitfinex-derivatives","BTCF0:USTF0",1765829676683,0.3703339,85819.0,85818.0,0.6617939]
["bitfinex-derivatives","BTCF0:USTF0",1765829676886,0.70672,85825.0,85824.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829678282,0.00017482,85830.0,85829.0,0.6617924]
["bitfinex-derivatives","BTCF0:USTF0",1765829678482,0.00017482,85830.0,85829.0,1.0225924]
["bitfinex-derivatives","BTCF0:USTF0",1765829679181,0.718371,85840.0,85839.0,0.6617911]
["bitfinex-derivatives","BTCF0:USTF0",1765829679378,0.718371,85840.0,85839.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829679579,0.7183717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829680177,0.70672,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829681191,0.70772,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829681782,0.70672,85832.0,85831.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765829681988,0.70672,85832.0,85831.0,0.6617921]
["bitfinex-derivatives","BTCF0:USTF0",1765829683090,0.35868,85832.0,85831.0,0.6617921]
["bitfinex-derivatives","BTCF0:USTF0",1765829683277,0.71948,85838.0,85837.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829683587,0.3608,85838.0,85837.0,0.6617913]
["bitfinex-derivatives","BTCF0:USTF0",1765829684290,0.011651,85840.0,85839.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829684492,0.718371,85840.0,85839.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829684795,0.7183717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829686092,0.7193717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829686979,0.7203717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829687194,0.7223717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829687999,0.3743317,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829688295,0.0156517,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829688998,0.7223717,85834.0,85833.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1765829689293,0.70672,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829689482,0.7183728,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829690090,0.70672,85826.0,85825.0,0.65031482]
["bitfinex-derivatives","BTCF0:USTF0",1765829690290,0.7183724,85830.0,85829.0,0.6617924]
["bitfinex-derivatives","BTCF0:USTF0",1765829690490,0.7183728,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829690703,0.7193728,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829691206,0.7183728,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829691396,0.54809307,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829691700,0.54909307,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829692398,0.55109307,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829692594,0.55009307,85826.0,85825.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829692799,0.6661942,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829692999,0.6661942,85816.0,85815.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1765829693301,0.6661942,85816.0,85815.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1765829693985,0.6681942,85816.0,85815.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1765829694701,0.65454,85814.0,85813.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829695000,0.6661949,85811.0,85810.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829695594,0.6661949,85811.0,85810.0,0.40836783]
["bitfinex-derivatives","BTCF0:USTF0",1765829695794,0.6661949,85811.0,85810.0,0.73390783]
["bitfinex-derivatives","BTCF0:USTF0",1765829695998,0.6691949,85811.0,85810.0,0.73390783]
["bitfinex-derivatives","BTCF0:USTF0",1765829696190,0.6691949,85811.0,85810.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829696390,0.6691949,85811.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829696391,0.6661953,85808.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829697395,1.3989953,85808.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829697585,1.4019953,85808.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829698496,0.0116569,85796.0,85793.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829698690,0.61296,85792.0,85791.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829698893,0.6246176,85791.0,85789.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829699090,0.6246179,85789.0,85788.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829699289,0.61296,85787.0,85786.0,0.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1765829699489,0.6246191,85780.0,85779.0,1.2219]
["bitfinex-derivatives","BTCF0:USTF0",1765829699898,0.6246191,85780.0,85779.0,1.2418677]
["bitfinex-derivatives","BTCF0:USTF0",1765829700103,0.3181391,85780.0,85779.0,1.2418677]
["bitfinex-derivatives","BTCF0:USTF0",1765829700792,0.3181388,85783.0,85782.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829700991,0.6246188,85783.0,85782.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829701205,0.3181388,85783.0,85782.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829701405,8.766e-05,85787.0,85786.0,0.6617983]
["bitfinex-derivatives","BTCF0:USTF0",1765829701591,0.00017482,85795.0,85794.0,0.6617972]
["bitfinex-derivatives","BTCF0:USTF0",1765829701792,0.0116536,85820.0,85819.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1765829702101,0.6246136,85820.0,85819.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1765829702299,0.6246136,85820.0,85815.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1765829702300,0.6246142,85816.0,85815.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1765829702489,0.6246142,85816.0,85815.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1765829702800,0.6246142,85816.0,85815.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1765829703506,0.6266142,85816.0,85815.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1765829703699,0.6266142,85816.0,85814.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765829703700,0.6246153,85808.0,85807.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829704906,0.6246179,85789.0,85788.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1765829705201,0.61296,85785.0,85784.0,0.08363404]
["bitfinex-derivatives","BTCF0:USTF0",1765829705395,0.61296,85783.0,85782.0,0.08363404]
["bitfinex-derivatives","BTCF0:USTF0",1765829705796,0.3181387,85783.0,85782.0,0.78285404]
["bitfinex-derivatives","BTCF0:USTF0",1765829705993,0.6246187,85783.0,85782.0,0.78285404]
["bitfinex-derivatives","BTCF0:USTF0",1765829706409,0.3181387,85783.0,85782.0,0.78285404]
["bitfinex-derivatives","BTCF0:USTF0",1765829706607,0.6246187,85783.0,85782.0,0.08363404]
["bitfinex-derivatives","BTCF0:USTF0",1765829706793,0.61296,85781.0,85780.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1765829707108,0.61296,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765829707906,0.61296,85779.0,85778.0,0.21081161]
["bitfinex-derivatives","BTCF0:USTF0",1765829708105,0.61296,85779.0,85778.0,0.23072255]
["bitfinex-derivatives","BTCF0:USTF0",1765829708296,0.3608,85783.0,85782.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829708498,0.3608,85790.0,85789.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1765829708799,0.61296,85790.0,85789.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765829709012,0.61296,85790.0,85789.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1765829709706,0.61396,85790.0,85789.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1765829710499,0.61396,85790.0,85789.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1765829710700,0.6246192,85779.0,85778.0,0.58232255]
["bitfinex-derivatives","BTCF0:USTF0",1765829710907,0.6246192,85779.0,85778.0,0.92994255]
["bitfinex-derivatives","BTCF0:USTF0",1765829711298,0.0116592,85779.0,85778.0,0.92994255]
["bitfinex-derivatives","BTCF0:USTF0",1765829711906,0.0116592,85779.0,85778.0,0.93094255]
["bitfinex-derivatives","BTCF0:USTF0",1765829712210,0.0116592,85779.0,85778.0,0.93194255]
["bitfinex-derivatives","BTCF0:USTF0",1765829712811,0.6246192,85779.0,85778.0,0.93194255]
["bitfinex-derivatives","BTCF0:USTF0",1765829713308,0.6246192,85779.0,85778.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1765829713806,1.3580592,85779.0,85778.0,0.91203161]
["bitfinex-derivatives","BTCF0:USTF0",1765829714111,1.3580592,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765829714312,0.6246192,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765829714812,0.3181392,85779.0,85778.0,0.91203161]
["bitfinex-derivatives","BTCF0:USTF0",1765829715202,0.6246192,85779.0,85778.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1765829715906,0.6246192,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765829716307,0.6246192,85779.0,85756.0,0.08363404]
["bitfinex-derivatives","BTCF0:USTF0",1765829716308,0.6246211,85765.0,85756.0,0.08363404]
["bitfinex-derivatives","BTCF0:USTF0",1765829716502,0.6246211,85765.0,85751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829716503,0.0116611,85765.0,85764.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1765829716712,0.3724607,85769.0,85768.0,0.7108807]
["bitfinex-derivatives","BTCF0:USTF0",1765829716907,0.3724607,85769.0,85768.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829718005,0.0116607,85769.0,85768.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829718205,0.61096,85768.0,85767.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1765829718409,0.60896,85768.0,85767.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765829718608,0.60896,85768.0,85767.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1765829719119,0.60496,85765.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765829719416,0.60296,85765.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765829719712,0.00017482,85773.0,85764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765829719713,0.01183492,85773.0,85772.0,0.7108802]
["bitfinex-derivatives","BTCF0:USTF0",1765829719913,0.00017482,85773.0,85772.0,1.0716802]
["bitfinex-derivatives","BTCF0:USTF0",1765829720112,0.3724579,85789.0,85788.0,0.710878]
["bitfinex-derivatives","BTCF0:USTF0",1765829720307,0.29878687,85800.0,85793.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765829720508,0.3121373,85794.0,85793.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829720914,0.6126173,85794.0,85793.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829721414,0.61092327,85800.0,85799.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829721611,0.00017482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829722114,0.30065482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829722910,0.00017482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829723707,0.30365482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829724218,0.30765482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829724515,0.60813482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829724713,0.60413482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829724908,0.60813482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829725310,0.60413482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829725505,0.60813482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829725917,0.60413482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829726113,0.00717482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829726315,0.00417482,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829726520,0.00249312,85802.0,85801.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829726722,0.0116545,85814.0,85813.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829726916,0.03882499,85814.0,85813.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829727517,0.02717049,85814.0,85813.0,0.7108746]
["bitfinex-derivatives","BTCF0:USTF0",1765829728019,0.00017482,85822.0,85821.0,0.7108735]
["bitfinex-derivatives","BTCF0:USTF0",1765829728321,0.0116515,85837.0,85836.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829728712,0.3608,85839.0,85838.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829729716,0.3608,85839.0,85838.0,0.71786328]
["bitfinex-derivatives","BTCF0:USTF0",1765829730315,0.0116509,85840.0,85839.0,0.7108711]
["bitfinex-derivatives","BTCF0:USTF0",1765829730511,0.0116504,85844.0,85843.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765829730713,0.00017482,85847.0,85846.0,0.7012201]
["bitfinex-derivatives","BTCF0:USTF0",1765829730911,0.29878687,85860.0,85846.0,0.7012201]
["bitfinex-derivatives","BTCF0:USTF0",1765829730912,0.06216444,85856.0,85855.0,0.7012189]
["bitfinex-derivatives","BTCF0:USTF0",1765829731115,0.06216444,85857.0,85856.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765829731520,0.01397804,85858.0,85857.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765829731721,0.01397794,85858.0,85857.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765829732223,0.01397794,85858.0,85855.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765829732224,0.6603,85856.0,85855.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765829732523,0.6603,85856.0,85855.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1765829732720,0.0651077,85857.0,85856.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829732915,0.06743714,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829733111,0.39758714,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829733423,0.6603,85856.0,85855.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1765829733622,0.0737481,85857.0,85856.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829734216,0.0116486,85857.0,85856.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829734725,0.06442894,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829735024,0.07606341,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829736218,0.40621341,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829736419,0.01397794,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829737025,0.01597794,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829737229,0.01897794,85858.0,85857.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765829737927,0.00732944,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829739930,0.03216357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829740231,0.02916357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829740423,0.03016357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829740828,0.02816357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829741031,0.02916357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829741631,0.03016357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829742022,0.03116357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829742826,0.36131357,85858.0,85857.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765829743021,0.6603,85856.0,85855.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765829743222,0.6719496,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829743530,0.6719496,85850.0,85822.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765829743531,0.6719511,85839.0,85834.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765829743739,0.6719516,85835.0,85834.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1765829743928,0.6603,85834.0,85822.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765829744230,0.68613413,85834.0,85827.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765829744435,0.68613413,85834.0,85833.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1765829744731,0.68613413,85834.0,85833.0,0.93480985]
["bitfinex-derivatives","BTCF0:USTF0",1765829745535,0.68613413,85834.0,85833.0,0.94646175]
["bitfinex-derivatives","BTCF0:USTF0",1765829746323,0.68913413,85834.0,85833.0,0.94646175]
["bitfinex-derivatives","BTCF0:USTF0",1765829746928,0.68913413,85834.0,85833.0,0.22697985]
["bitfinex-derivatives","BTCF0:USTF0",1765829747125,0.6719528,85826.0,85825.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829747326,1.05859233,85826.0,85825.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829747728,1.05971825,85826.0,85825.0,0.01853339]
["bitfinex-derivatives","BTCF0:USTF0",1765829748235,1.05997997,85826.0,85825.0,0.37562339]
["bitfinex-derivatives","BTCF0:USTF0",1765829748434,1.06097997,85826.0,85825.0,0.37562339]
["bitfinex-derivatives","BTCF0:USTF0",1765829748734,1.06124169,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829749130,1.06150341,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829749532,1.06162383,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829749940,1.06362383,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829750231,1.06162383,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829750438,1.06562383,85826.0,85825.0,0.72636339]
["bitfinex-derivatives","BTCF0:USTF0",1765829750836,1.06562383,85826.0,85825.0,0.01853339]
["bitfinex-derivatives","BTCF0:USTF0",1765829751030,1.06562383,85826.0,85825.0,0.37562339]
["bitfinex-derivatives","BTCF0:USTF0",1765829751243,1.06562383,85826.0,85825.0,0.01853339]
["bitfinex-derivatives","BTCF0:USTF0",1765829751834,1.06562383,85826.0,85825.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829752029,0.6719545,85814.0,85813.0,0.35722433]
["bitfinex-derivatives","BTCF0:USTF0",1765829752229,0.6719545,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829752639,0.673986,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829753833,0.674986,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829754231,0.014686,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829754431,0.674986,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829754937,0.678986,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829755340,0.678986,85814.0,85813.0,0.01837141]
["bitfinex-derivatives","BTCF0:USTF0",1765829756148,0.70488364,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829756845,1.43776364,85814.0,85813.0,0.72620141]
["bitfinex-derivatives","BTCF0:USTF0",1765829757443,1.43776364,85814.0,85813.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1765829757745,0.6719555,85806.0,85805.0,0.70800471]
["bitfinex-derivatives","BTCF0:USTF0",1765829757946,1.0327555,85806.0,85805.0,0.70800471]
["bitfinex-derivatives","BTCF0:USTF0",1765829758132,1.0327555,85806.0,85805.0,0.72638919]
["bitfinex-derivatives","BTCF0:USTF0",1765829758757,1.034787,85806.0,85805.0,0.72638919]
["bitfinex-derivatives","BTCF0:USTF0",1765829759241,1.035787,85806.0,85805.0,0.72638919]
["bitfinex-derivatives","BTCF0:USTF0",1765829760149,1.036787,85806.0,85805.0,0.72638919]
["bitfinex-derivatives","BTCF0:USTF0",1765829761048,1.036787,85806.0,85790.0,0.2264976]
["bitfinex-derivatives","BTCF0:USTF0",1765829761049,0.6719576,85791.0,85790.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1765829761236,0.3418089,85781.0,85780.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1765829761441,1.03289124,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829761752,0.37462274,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829762439,0.37362274,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829763039,0.37162274,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829763239,0.37162274,85781.0,85780.0,0.94446331]
["bitfinex-derivatives","BTCF0:USTF0",1765829763745,0.37162274,85781.0,85780.0,0.94746331]
["bitfinex-derivatives","BTCF0:USTF0",1765829763944,0.37162274,85781.0,85780.0,0.94446331]
["bitfinex-derivatives","BTCF0:USTF0",1765829764144,0.37162274,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829766040,1.03192274,85781.0,85780.0,0.94146331]
["bitfinex-derivatives","BTCF0:USTF0",1765829766263,0.6603,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765829766439,1.75414,85779.0,85778.0,0.67679161]
["bitfinex-derivatives","BTCF0:USTF0",1765829766746,1.7561715,85779.0,85778.0,0.33496161]
["bitfinex-derivatives","BTCF0:USTF0",1765829766948,1.7561715,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765829767543,1.7561715,85779.0,85778.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1765829767737,1.7561715,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829768344,1.7561715,85779.0,85778.0,0.35482729]
["bitfinex-derivatives","BTCF0:USTF0",1765829769657,1.7561715,85779.0,85778.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1765829770256,1.7561715,85779.0,85778.0,0.35482729]
["bitfinex-derivatives","BTCF0:USTF0",1765829770455,1.7561715,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829770656,1.7562515,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829770844,1.7562515,85779.0,85778.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1765829771251,1.0959515,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829771449,0.3628315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829771760,0.6929815,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829771961,0.3628315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829772557,1.0231315,85779.0,85778.0,0.35482729]
["bitfinex-derivatives","BTCF0:USTF0",1765829772758,0.3628315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829775158,0.6929815,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829775360,1.0231315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829775555,0.6929815,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829775755,0.3628315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829775956,0.3744907,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829776359,1.0347907,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829776759,1.0347907,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829776957,0.6929815,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829777157,0.3628315,85779.0,85778.0,0.77103439]
["bitfinex-derivatives","BTCF0:USTF0",1765829777358,1.0231315,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829777768,1.0231315,85779.0,85778.0,0.02219729]
["bitfinex-derivatives","BTCF0:USTF0",1765829778355,1.0231315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829778356,1.7563315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829778556,0.3628315,85779.0,85778.0,0.69665729]
["bitfinex-derivatives","BTCF0:USTF0",1765829778756,0.3628315,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829779966,0.7046407,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829780664,0.3628315,85779.0,85778.0,0.70831659]
["bitfinex-derivatives","BTCF0:USTF0",1765829783066,0.00017481,85789.0,85785.0,0.6861184]
["bitfinex-derivatives","BTCF0:USTF0",1765829783264,0.00017481,85789.0,85788.0,0.882368]
["bitfinex-derivatives","BTCF0:USTF0",1765829783659,0.97955,85808.0,85807.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829783859,0.7095653,85808.0,85807.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829784061,0.0116552,85809.0,85808.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829784263,0.7095652,85809.0,85808.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829784462,0.34759,85807.0,85806.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1765829784665,0.69791,85807.0,85806.0,0.8823655]
["bitfinex-derivatives","BTCF0:USTF0",1765829785768,0.69791,85799.0,85798.0,0.01183141]
["bitfinex-derivatives","BTCF0:USTF0",1765829786071,0.69791,85799.0,85798.0,0.68629141]
["bitfinex-derivatives","BTCF0:USTF0",1765829786459,0.34759,85799.0,85798.0,0.67463481]
["bitfinex-derivatives","BTCF0:USTF0",1765829787670,0.34859,85799.0,85798.0,0.67463481]
["bitfinex-derivatives","BTCF0:USTF0",1765829787866,0.001,85799.0,85798.0,0.67463481]
["bitfinex-derivatives","BTCF0:USTF0",1765829788366,0.003,85799.0,85798.0,0.67463481]
["bitfinex-derivatives","BTCF0:USTF0",1765829788561,0.3724549,85812.0,85811.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829788758,0.3724549,85812.0,85811.0,0.6861149]
["bitfinex-derivatives","BTCF0:USTF0",1765829789375,0.0116547,85813.0,85812.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765829789671,0.0116547,85813.0,85812.0,0.6861145]
["bitfinex-derivatives","BTCF0:USTF0",1765829789870,0.00017481,85815.0,85814.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1765829791665,0.00017481,85815.0,85809.0,0.08372019]
["bitfinex-derivatives","BTCF0:USTF0",1765829791666,0.65916,85810.0,85809.0,0.3550851]
["bitfinex-derivatives","BTCF0:USTF0",1765829791868,0.65916,85810.0,85809.0,0.67765]
["bitfinex-derivatives","BTCF0:USTF0",1765829792070,0.68487,85805.0,85804.0,0.3478757]
["bitfinex-derivatives","BTCF0:USTF0",1765829792575,0.68487,85805.0,85804.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829792769,0.6965258,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829792970,0.6965258,85804.0,85803.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765829794171,0.004,85805.0,85804.0,0.7024558]
["bitfinex-derivatives","BTCF0:USTF0",1765829794380,0.00017481,85815.0,85814.0,0.7024545]
["bitfinex-derivatives","BTCF0:USTF0",1765829794773,0.20380298,85830.0,85829.0,0.7024524]
["bitfinex-derivatives","BTCF0:USTF0",1765829794975,0.0116522,85831.0,85830.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1765829796070,0.7294116,85835.0,85834.0,0.7024517]
["bitfinex-derivatives","BTCF0:USTF0",1765829796473,1.0573216,85835.0,85834.0,0.7024517]
["bitfinex-derivatives","BTCF0:USTF0",1765829796776,0.0116513,85838.0,85837.0,0.7024513]
["bitfinex-derivatives","BTCF0:USTF0",1765829797570,0.69850298,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829797776,0.69850298,85838.0,85837.0,0.35478884]
["bitfinex-derivatives","BTCF0:USTF0",1765829797976,0.69904478,85838.0,85837.0,0.35478884]
["bitfinex-derivatives","BTCF0:USTF0",1765829798375,0.69904478,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829798777,0.01517478,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829798975,0.00352348,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829800080,0.68939348,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829800874,0.68839348,85838.0,85837.0,0.70936884]
["bitfinex-derivatives","BTCF0:USTF0",1765829801076,0.68939348,85838.0,85837.0,0.01856884]
["bitfinex-derivatives","BTCF0:USTF0",1765829801271,0.68487,85831.0,85822.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765829801477,0.6965232,85823.0,85822.0,0.33639481]
["bitfinex-derivatives","BTCF0:USTF0",1765829801677,0.6965232,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829802284,0.69904668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829802487,0.01417668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829802877,0.01517668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829803078,0.00552348,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829803381,0.01717668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829803582,0.37413668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829804185,0.70104668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829804484,0.70204668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829804876,0.70104668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829805489,0.01617668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829805877,0.70104668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829807586,0.01617668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829807976,0.37313668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829808678,0.37213668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829808876,0.01617668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829809589,0.70104668,85823.0,85822.0,0.72153568]
["bitfinex-derivatives","BTCF0:USTF0",1765829809791,0.70104668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829809987,0.37313668,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829810290,0.00452348,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829811582,0.52532937,85823.0,85822.0,0.70988228]
["bitfinex-derivatives","BTCF0:USTF0",1765829811987,0.0116528,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829813391,0.0126528,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829814686,0.0116528,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829814990,0.0126528,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829815295,0.0126528,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829815296,0.3696128,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829815484,0.6975228,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829815682,0.6994928,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829816287,0.70026285,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829818293,0.70026285,85827.0,85826.0,0.75340437]
["bitfinex-derivatives","BTCF0:USTF0",1765829818495,0.70026285,85827.0,85826.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829818800,0.01539285,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829819685,0.01546309,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829820197,0.00381029,85827.0,85826.0,0.7024528]
["bitfinex-derivatives","BTCF0:USTF0",1765829820497,0.00017481,85839.0,85838.0,0.7024512]
["bitfinex-derivatives","BTCF0:USTF0",1765829820693,1.04567,85855.0,85854.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829820989,0.0116484,85859.0,85857.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829821181,1.04799944,85858.0,85857.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1765829821385,0.368609,85855.0,85854.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829821988,0.369609,85855.0,85854.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765829822183,0.697519,85855.0,85853.0,0.0627594]
["bitfinex-derivatives","BTCF0:USTF0",1765829822389,0.7023593,85852.0,85851.0,0.0627594]
["bitfinex-derivatives","BTCF0:USTF0",1765829822590,0.70236,85847.0,85846.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1765829822889,1.06316,85847.0,85846.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1765829823388,1.06316,85847.0,85846.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829826796,1.06316,85847.0,85844.0,0.0627594]
["bitfinex-derivatives","BTCF0:USTF0",1765829826797,0.7023615,85836.0,85835.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1765829827002,0.7023615,85836.0,85810.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1765829827003,0.7023617,85834.0,85833.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1765829827300,0.69071,85823.0,85816.0,0.46540221]
["bitfinex-derivatives","BTCF0:USTF0",1765829827604,0.7023641,85817.0,85816.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765829827992,0.7023641,85817.0,85816.0,1.05175781]
["bitfinex-derivatives","BTCF0:USTF0",1765829829001,0.7023645,85814.0,85813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829829196,0.7023645,85814.0,85808.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829829197,0.7023651,85809.0,85808.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829829501,1.4350451,85809.0,85808.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1765829829697,1.4350451,85809.0,85808.0,0.33963471]
["bitfinex-derivatives","BTCF0:USTF0",1765829829904,1.4350451,85809.0,85808.0,0.67258471]
["bitfinex-derivatives","BTCF0:USTF0",1765829830105,1.4350451,85809.0,85808.0,0.6911809]
["bitfinex-derivatives","BTCF0:USTF0",1765829830301,0.702367,85795.0,85794.0,0.14629201]
["bitfinex-derivatives","BTCF0:USTF0",1765829830504,1.795847,85795.0,85794.0,0.14629201]
["bitfinex-derivatives","BTCF0:USTF0",1765829830710,0.7023679,85789.0,85788.0,0.37302444]
["bitfinex-derivatives","BTCF0:USTF0",1765829830905,0.7023679,85789.0,85788.0,0.71248444]
["bitfinex-derivatives","BTCF0:USTF0",1765829831106,0.7023679,85789.0,85788.0,0.89914243]
["bitfinex-derivatives","BTCF0:USTF0",1765829831504,0.7023679,85789.0,85788.0,1.04543444]
["bitfinex-derivatives","BTCF0:USTF0",1765829831709,0.0116575,85792.0,85791.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829831902,0.7023679,85789.0,85788.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1765829832097,0.7023689,85781.0,85780.0,0.20796481]
["bitfinex-derivatives","BTCF0:USTF0",1765829832304,0.7023689,85781.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765829832305,1.4350889,85781.0,85780.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765829832901,0.69071,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765829833302,0.68971,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765829834915,0.68971,85779.0,85778.0,0.00333161]
["bitfinex-derivatives","BTCF0:USTF0",1765829835210,0.68971,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765829835808,0.35679,85779.0,85778.0,0.67674161]
["bitfinex-derivatives","BTCF0:USTF0",1765829836001,1.08963,85779.0,85778.0,0.67674161]
["bitfinex-derivatives","BTCF0:USTF0",1765829836196,1.08963,85779.0,85778.0,0.00433161]
["bitfinex-derivatives","BTCF0:USTF0",1765829836602,0.7023702,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829836808,1.0631702,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829837314,1.0631702,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829837504,1.0631702,85772.0,85771.0,0.33956302]
["bitfinex-derivatives","BTCF0:USTF0",1765829837808,0.35779,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829838008,0.71859,85774.0,85773.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829838212,0.69071,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829840709,0.69071,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829840908,0.3608,85774.0,85773.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829841213,1.04616,85774.0,85773.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829841413,0.3608,85774.0,85773.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829841600,0.733,85775.0,85774.0,0.6840699]
["bitfinex-derivatives","BTCF0:USTF0",1765829842002,0.35779,85779.0,85778.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829842202,0.0116579,85789.0,85788.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829842403,0.7023689,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829844216,0.7033689,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829844514,0.7043689,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829844710,0.7043689,85781.0,85780.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1765829844711,1.4374089,85781.0,85780.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1765829844918,0.0116602,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829845608,1.1024902,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829846015,1.1024902,85772.0,85771.0,0.33956302]
["bitfinex-derivatives","BTCF0:USTF0",1765829846312,1.1024902,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829846510,1.09083,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829846714,0.73304,85772.0,85771.0,0.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1765829846910,1.05151,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829847217,1.78455,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829847419,0.3608,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829847611,0.3724587,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829847812,0.7302487,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829848216,0.7332487,85783.0,85782.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1765829848827,0.69071,85781.0,85780.0,0.54725]
["bitfinex-derivatives","BTCF0:USTF0",1765829849008,0.69071,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829849910,0.35779,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829850410,0.35879,85781.0,85780.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1765829850606,0.67052,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829851018,0.31349397,85781.0,85780.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1765829851211,0.7476989,85781.0,85780.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1765829851613,1.0736589,85781.0,85780.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1765829851818,1.0736589,85781.0,85780.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1765829852015,1.0736589,85781.0,85780.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1765829852424,1.0716589,85781.0,85780.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1765829852717,1.0706589,85781.0,85780.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1765829853321,0.3426002,85772.0,85771.0,0.68007302]
["bitfinex-derivatives","BTCF0:USTF0",1765829853621,0.6930202,85772.0,85771.0,0.68007302]
["bitfinex-derivatives","BTCF0:USTF0",1765829855117,0.6930202,85772.0,85771.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765829855420,0.6930202,85772.0,85770.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765829855610,1.41444,85771.0,85770.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765829856416,1.41444,85771.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829856417,0.6930211,85765.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829856622,0.18339,85770.0,85750.0,0.01944829]
["bitfinex-derivatives","BTCF0:USTF0",1765829856623,1.053823,85751.0,85750.0,0.01944829]
["bitfinex-derivatives","BTCF0:USTF0",1765829856925,1.786903,85751.0,85750.0,0.01944829]
["bitfinex-derivatives","BTCF0:USTF0",1765829857125,1.786903,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829857334,1.786903,85751.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829857335,0.6930247,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829857624,1.7849047,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829858217,0.3620862,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829858420,1.78699993,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829858721,1.78703993,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829859421,1.05391993,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829859725,9.373e-05,85728.0,85727.0,0.68006984]
["bitfinex-derivatives","BTCF0:USTF0",1765829860317,0.69311993,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829860513,9.373e-05,85728.0,85727.0,0.68006984]
["bitfinex-derivatives","BTCF0:USTF0",1765829862517,0.00017493,85736.0,85735.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829862722,0.0116629,85752.0,85746.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829863023,0.0116635,85748.0,85746.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829863222,0.0116635,85748.0,85745.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765829863223,0.0116629,85752.0,85751.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829863528,0.36964,85753.0,85752.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829863727,0.3724623,85757.0,85756.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1765829863914,0.29883507,85760.0,85759.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829864114,0.3608,85764.0,85756.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765829864115,0.7034013,85764.0,85763.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829864330,0.6930222,85757.0,85756.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1765829864524,0.3426033,85749.0,85748.0,0.68014493]
["bitfinex-derivatives","BTCF0:USTF0",1765829865936,0.6930233,85749.0,85748.0,0.68014493]
["bitfinex-derivatives","BTCF0:USTF0",1765829866122,0.6930233,85749.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1765829866326,0.6930247,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829866829,0.3426061,85729.0,85728.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829867028,0.68136,85728.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829867225,1.41464,85728.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829867821,1.41464,85728.0,85724.0,0.01905533]
["bitfinex-derivatives","BTCF0:USTF0",1765829868630,0.33094,85728.0,85727.0,0.68006984]
["bitfinex-derivatives","BTCF0:USTF0",1765829868824,1.06422,85728.0,85727.0,0.68006984]
["bitfinex-derivatives","BTCF0:USTF0",1765829869030,1.06522,85728.0,85727.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829871034,0.68136,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829871732,0.011667,85722.0,85721.0,1.06010477]
["bitfinex-derivatives","BTCF0:USTF0",1765829871932,0.693027,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829872131,0.69311081,85722.0,85721.0,0.38116782]
["bitfinex-derivatives","BTCF0:USTF0",1765829872337,0.69311081,85722.0,85721.0,1.06113782]
["bitfinex-derivatives","BTCF0:USTF0",1765829872540,0.34269081,85722.0,85721.0,1.06113782]
["bitfinex-derivatives","BTCF0:USTF0",1765829872838,0.01175081,85722.0,85721.0,1.06113782]
["bitfinex-derivatives","BTCF0:USTF0",1765829873633,8.381e-05,85722.0,85721.0,1.06113782]
["bitfinex-derivatives","BTCF0:USTF0",1765829874635,8.381e-05,85722.0,85721.0,1.42193782]
["bitfinex-derivatives","BTCF0:USTF0",1765829874830,4.93e-06,85736.0,85735.0,0.6916352]
["bitfinex-derivatives","BTCF0:USTF0",1765829875031,4.93e-06,85736.0,85735.0,1.0524352]
["bitfinex-derivatives","BTCF0:USTF0",1765829875937,0.00100493,85736.0,85735.0,1.0524352]
["bitfinex-derivatives","BTCF0:USTF0",1765829876343,0.00300493,85736.0,85735.0,1.0524352]
["bitfinex-derivatives","BTCF0:USTF0",1765829876930,0.0116649,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829877131,0.0116649,85738.0,85734.0,0.93802]
["bitfinex-derivatives","BTCF0:USTF0",1765829877132,0.6930249,85738.0,85737.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765829877932,0.3608,85739.0,85734.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765829877933,0.6930252,85735.0,85734.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1765829878241,0.6930252,85735.0,85734.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765829878438,0.6930252,85735.0,85734.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1765829879440,0.6940252,85735.0,85734.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1765829879837,0.6960252,85735.0,85734.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1765829880345,0.6930262,85728.0,85727.0,0.68014405]
["bitfinex-derivatives","BTCF0:USTF0",1765829880648,0.0116662,85728.0,85727.0,0.68014405]
["bitfinex-derivatives","BTCF0:USTF0",1765829881248,0.6930262,85728.0,85727.0,0.35563405]
["bitfinex-derivatives","BTCF0:USTF0",1765829881432,0.6940262,85728.0,85727.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765829881945,0.6940262,85728.0,85727.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1765829882535,1.0548262,85728.0,85727.0,0.35663405]
["bitfinex-derivatives","BTCF0:USTF0",1765829882744,1.0548262,85728.0,85727.0,0.70410405]
["bitfinex-derivatives","BTCF0:USTF0",1765829882946,0.0126662,85728.0,85727.0,0.70410405]
["bitfinex-derivatives","BTCF0:USTF0",1765829883150,0.001,85728.0,85727.0,0.71577035]
["bitfinex-derivatives","BTCF0:USTF0",1765829883344,0.0126662,85728.0,85727.0,0.70410405]
["bitfinex-derivatives","BTCF0:USTF0",1765829883548,0.001,85728.0,85727.0,0.70410405]
["bitfinex-derivatives","BTCF0:USTF0",1765829883939,0.20416126,85740.0,85739.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829884241,0.3724639,85745.0,85744.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829884440,0.20416126,85750.0,85745.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829884642,0.0116633,85750.0,85745.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829884950,0.0116627,85754.0,85745.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829885141,0.0116631,85751.0,85745.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829885341,0.06208547,85773.0,85772.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829885541,0.3608,85775.0,85774.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829885749,0.72279031,85775.0,85774.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829885935,0.0116611,85766.0,85764.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765829886134,0.38912031,85775.0,85759.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829886135,0.0116619,85760.0,85759.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829886349,0.03998221,85760.0,85759.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829886542,0.37365221,85760.0,85759.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829886742,0.02832031,85760.0,85759.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829886943,0.0116613,85764.0,85763.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829887143,0.00017493,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829887351,0.02851434,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829888341,0.03151434,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829888745,0.02951434,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829888945,0.03151434,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829890446,0.04317504,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829890847,0.03151434,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829891952,0.00317493,85768.0,85767.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829892954,1.61e-06,85778.0,85777.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829893152,0.0116573,85794.0,85792.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829893355,0.6847779,85789.0,85788.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765829893559,0.71309359,85789.0,85788.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1765829893958,0.6847788,85782.0,85781.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829894157,0.70143569,85782.0,85781.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829894359,0.70143569,85782.0,85781.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829895047,0.03131569,85782.0,85781.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829895762,0.001,85789.0,85788.0,0.916748]
["bitfinex-derivatives","BTCF0:USTF0",1765829896151,0.0293046,85789.0,85788.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1765829896859,0.0283046,85789.0,85788.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1765829897161,0.00017493,85797.0,85796.0,0.7029869]
["bitfinex-derivatives","BTCF0:USTF0",1765829897349,0.00017493,85797.0,85796.0,0.71103786]
["bitfinex-derivatives","BTCF0:USTF0",1765829897757,0.00017493,85797.0,85796.0,1.08349476]
["bitfinex-derivatives","BTCF0:USTF0",1765829898355,0.00117493,85797.0,85796.0,1.08349476]
["bitfinex-derivatives","BTCF0:USTF0",1765829898761,0.00017493,85797.0,85796.0,1.08349476]
["bitfinex-derivatives","BTCF0:USTF0",1765829899067,0.06208547,85815.0,85808.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829899363,0.0116549,85811.0,85808.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829899554,0.69447,85809.0,85808.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829899748,1.03392,85809.0,85808.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829899953,0.0116562,85801.0,85800.0,0.90526482]
["bitfinex-derivatives","BTCF0:USTF0",1765829900465,1.0455762,85801.0,85800.0,1.50017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829901262,0.0116595,85777.0,85776.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1765829901458,0.0116595,85777.0,85776.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765829901459,0.6847795,85777.0,85776.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765829901769,0.0116608,85767.0,85766.0,1.05213]
["bitfinex-derivatives","BTCF0:USTF0",1765829901955,0.20416126,85780.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829902156,0.88894036,85780.0,85779.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829902460,0.6847791,85780.0,85779.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765829902765,0.3608,85781.0,85767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829903064,0.01166,85774.0,85773.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829903261,0.6847807,85768.0,85767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829903460,0.3608,85774.0,85764.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829903461,0.6847811,85765.0,85764.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829904266,0.0116625,85755.0,85754.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829904466,0.67312,85753.0,85750.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829904664,0.3608,85757.0,85752.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1765829904869,0.3608,85757.0,85756.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829905660,1.03392,85757.0,85756.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829906161,0.3608,85757.0,85756.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829906763,0.3618,85757.0,85756.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829907068,0.69547,85757.0,85756.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1765829907559,0.6847827,85753.0,85752.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765829907759,0.6847827,85753.0,85750.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829907760,0.67312,85751.0,85750.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765829908366,0.67312,85749.0,85748.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829908566,1.03392,85749.0,85748.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829909180,0.6847847,85739.0,85728.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1765829909380,1.7788154,85739.0,85728.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1765829910081,1.7788154,85739.0,85730.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1765829910281,1.7788154,85739.0,85730.0,0.01996772]
["bitfinex-derivatives","BTCF0:USTF0",1765829910781,1.7798154,85739.0,85730.0,0.01996772]
["bitfinex-derivatives","BTCF0:USTF0",1765829910987,1.7808154,85739.0,85730.0,0.01996772]
["bitfinex-derivatives","BTCF0:USTF0",1765829911387,1.1076954,85739.0,85738.0,0.7005227]
["bitfinex-derivatives","BTCF0:USTF0",1765829911776,1.1078554,85739.0,85738.0,0.7005227]
["bitfinex-derivatives","BTCF0:USTF0",1765829912283,0.0137754,85739.0,85738.0,0.7005227]
["bitfinex-derivatives","BTCF0:USTF0",1765829912785,1.0463254,85739.0,85738.0,0.7005227]
["bitfinex-derivatives","BTCF0:USTF0",1765829913388,1.0463254,85739.0,85738.0,0.3438227]
["bitfinex-derivatives","BTCF0:USTF0",1765829913977,0.3745754,85739.0,85738.0,0.6684427]
["bitfinex-derivatives","BTCF0:USTF0",1765829914185,1.0683954,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829914778,0.7267754,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829914977,0.7470154,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829915289,0.0021107,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829916686,0.3629107,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829917082,1.0567307,85739.0,85738.0,0.3399227]
["bitfinex-derivatives","BTCF0:USTF0",1765829918792,0.3629107,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829919183,1.0567307,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829919489,0.3629107,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829920188,1.0567307,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829920585,0.3629107,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829920795,0.861391,85739.0,85738.0,0.6645427]
["bitfinex-derivatives","BTCF0:USTF0",1765829920986,0.7449847,85740.0,85739.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829921181,1.4388047,85740.0,85739.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829921383,1.4388047,85740.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829921384,0.69382,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765829921583,0.7054876,85717.0,85716.0,0.89538556]
["bitfinex-derivatives","BTCF0:USTF0",1765829922088,0.7054881,85714.0,85713.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1765829922386,0.0116681,85714.0,85713.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829922691,0.0116681,85714.0,85713.0,1.04237617]
["bitfinex-derivatives","BTCF0:USTF0",1765829923084,0.58513029,85719.0,85713.0,1.04237617]
["bitfinex-derivatives","BTCF0:USTF0",1765829923285,0.0116677,85717.0,85713.0,0.38316617]
["bitfinex-derivatives","BTCF0:USTF0",1765829923485,0.00017493,85722.0,85721.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829923682,0.01184193,85722.0,85721.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829924086,0.01184193,85722.0,85721.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829924289,0.00017493,85722.0,85721.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829925297,0.0116657,85732.0,85721.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829925298,0.0116657,85732.0,85731.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829925482,0.0116645,85740.0,85739.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829925788,0.0116641,85744.0,85743.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829926493,0.3638641,85744.0,85743.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829926693,0.7054845,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829926883,0.7054845,85740.0,85739.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829927078,0.0116645,85740.0,85739.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829927481,0.0116641,85743.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829927684,0.0116637,85747.0,85745.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1765829927991,0.0116637,85747.0,85746.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829928186,0.00017493,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829928384,0.01183783,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829928886,0.70565783,85752.0,85751.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1765829929095,0.70565783,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829929691,0.3638637,85746.0,85745.0,0.87811]
["bitfinex-derivatives","BTCF0:USTF0",1765829930780,0.7054837,85746.0,85745.0,0.87811]
["bitfinex-derivatives","BTCF0:USTF0",1765829932191,0.0116645,85740.0,85739.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1765829932697,0.001,85746.0,85745.0,0.87811]
["bitfinex-derivatives","BTCF0:USTF0",1765829933288,0.00017493,85752.0,85745.0,0.87811]
["bitfinex-derivatives","BTCF0:USTF0",1765829933289,0.01183793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829933494,0.36403793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829933698,0.01183793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829934690,0.36403793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829935097,0.01183793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829935799,0.01283793,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829936200,0.00117493,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829936401,0.00017493,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829936597,0.00117493,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829936805,0.00100003,85752.0,85751.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829937987,0.705483,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829938189,0.3877051,85736.0,85735.0,0.66238493]
["bitfinex-derivatives","BTCF0:USTF0",1765829938390,0.5604851,85736.0,85735.0,0.66238493]
["bitfinex-derivatives","BTCF0:USTF0",1765829938590,1.1093051,85736.0,85735.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1765829939100,0.3877067,85724.0,85723.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1765829939299,0.3724667,85724.0,85723.0,0.87811]
["bitfinex-derivatives","BTCF0:USTF0",1765829939596,0.29944378,85740.0,85735.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829939898,0.29944378,85740.0,85735.0,0.66321]
["bitfinex-derivatives","BTCF0:USTF0",1765829939899,1.3428651,85736.0,85735.0,0.66321]
["bitfinex-derivatives","BTCF0:USTF0",1765829940407,0.3608,85742.0,85741.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829940697,0.00233161,85778.0,85777.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829941003,0.02942568,85778.0,85777.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829941297,0.00233161,85778.0,85777.0,0.69175749]
["bitfinex-derivatives","BTCF0:USTF0",1765829941798,0.00017493,85786.0,85785.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1765829942497,0.29944378,85810.0,85809.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829942696,0.00233053,85818.0,85809.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765829942998,0.68836053,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829943197,0.00233053,85818.0,85817.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765829943805,0.00017482,85826.0,85825.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829944097,0.00017482,85826.0,85825.0,1.082053]
["bitfinex-derivatives","BTCF0:USTF0",1765829944298,0.00017482,85826.0,85825.0,2.582053]
["bitfinex-derivatives","BTCF0:USTF0",1765829946001,0.00017482,85826.0,85825.0,2.583053]
["bitfinex-derivatives","BTCF0:USTF0",1765829946497,0.00017482,85826.0,85825.0,2.582053]
["bitfinex-derivatives","BTCF0:USTF0",1765829946696,0.00017482,85826.0,85825.0,2.583053]
["bitfinex-derivatives","BTCF0:USTF0",1765829947693,0.29944378,85850.0,85825.0,2.59648]
["bitfinex-derivatives","BTCF0:USTF0",1765829947893,0.34366,85850.0,85849.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1765829948104,0.68603,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829951303,0.6976807,85842.0,85841.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829951800,0.6976815,85836.0,85835.0,0.35107836]
["bitfinex-derivatives","BTCF0:USTF0",1765829952106,0.6976815,85836.0,85825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765829952107,0.8921328,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829952309,1.6262528,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829952604,0.6976839,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765829952899,0.0116554,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829953101,0.6976854,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829953297,0.6976854,85807.0,85806.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765829954808,0.0116554,85807.0,85806.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765829955104,0.6976865,85799.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829955295,0.6976865,85799.0,85750.0,0.29907466]
["bitfinex-derivatives","BTCF0:USTF0",1765829955296,0.6976891,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829956598,0.0116591,85780.0,85779.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765829957300,0.01183282,85788.0,85787.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1765829957494,0.01183282,85788.0,85787.0,1.28472]
["bitfinex-derivatives","BTCF0:USTF0",1765829957692,0.00017482,85788.0,85787.0,1.28472]
["bitfinex-derivatives","BTCF0:USTF0",1765829958294,0.3608,85817.0,85806.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829958500,0.0116553,85808.0,85807.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829959306,0.6976853,85808.0,85807.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1765829960013,0.0116553,85808.0,85807.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829960906,0.34366,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829961210,0.6976864,85800.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829961394,0.6976864,85800.0,85799.0,0.35554482]
["bitfinex-derivatives","BTCF0:USTF0",1765829961595,0.3553164,85800.0,85799.0,0.70977482]
["bitfinex-derivatives","BTCF0:USTF0",1765829961799,0.6976864,85800.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829963313,0.0116564,85800.0,85799.0,0.70977482]
["bitfinex-derivatives","BTCF0:USTF0",1765829963514,0.7458564,85800.0,85799.0,0.70977482]
["bitfinex-derivatives","BTCF0:USTF0",1765829963708,1.0895164,85800.0,85799.0,0.70977482]
["bitfinex-derivatives","BTCF0:USTF0",1765829963913,1.0895164,85800.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765829965402,0.6976872,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829965603,0.6976881,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829965813,1.4317281,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829966007,1.4317281,85787.0,85786.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1765829966910,1.4317281,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829969702,0.0116591,85781.0,85778.0,0.00250643]
["bitfinex-derivatives","BTCF0:USTF0",1765829969905,0.0116591,85781.0,85780.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765829970706,0.011658,85788.0,85787.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765829970915,1.085628,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829972207,1.085628,85788.0,85787.0,1.01909]
["bitfinex-derivatives","BTCF0:USTF0",1765829972405,1.085628,85788.0,85787.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1765829972621,1.085628,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829972921,1.186118,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829973309,1.085628,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765829975612,0.6882992,85779.0,85778.0,0.00250643]
["bitfinex-derivatives","BTCF0:USTF0",1765829978118,0.6882999,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829978323,1.4222599,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829979215,1.42236426,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829983827,1.42220426,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829984018,1.42220426,85774.0,85773.0,0.32663001]
["bitfinex-derivatives","BTCF0:USTF0",1765829984214,1.42212426,85774.0,85773.0,0.65893001]
["bitfinex-derivatives","BTCF0:USTF0",1765829984621,0.73378436,85774.0,85773.0,0.65893001]
["bitfinex-derivatives","BTCF0:USTF0",1765829985129,1.08297436,85774.0,85773.0,0.32663001]
["bitfinex-derivatives","BTCF0:USTF0",1765829985311,0.73378436,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829985517,1.41042436,85774.0,85773.0,0.65893001]
["bitfinex-derivatives","BTCF0:USTF0",1765829985720,1.41042436,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829985721,1.06123436,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829985926,0.73378436,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765829987218,0.73378436,85774.0,85773.0,0.65893001]
["bitfinex-derivatives","BTCF0:USTF0",1765829987418,0.73374436,85774.0,85773.0,0.65893001]
["bitfinex-derivatives","BTCF0:USTF0",1765829987633,0.73374436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829987821,0.73370436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829989620,0.00010436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829990022,0.01176426,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829990525,0.00010436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829991927,0.68840426,85774.0,85773.0,0.72924732]
["bitfinex-derivatives","BTCF0:USTF0",1765829992121,0.68840426,85774.0,85773.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765829994731,0.68840426,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829995026,1.42192426,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829995427,0.00010436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829996533,0.34929436,85774.0,85773.0,1.06158697]
["bitfinex-derivatives","BTCF0:USTF0",1765829996734,0.00010436,85774.0,85773.0,1.01973001]
["bitfinex-derivatives","BTCF0:USTF0",1765829997227,0.011659,85781.0,85780.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1765829997439,0.73344,85783.0,85782.0,0.65893]
["bitfinex-derivatives","BTCF0:USTF0",1765829997624,0.34919,85785.0,85784.0,0.65893]
["bitfinex-derivatives","BTCF0:USTF0",1765829997830,1.4217384,85785.0,85784.0,1.01973]
["bitfinex-derivatives","BTCF0:USTF0",1765829999118,0.6882984,85785.0,85784.0,1.01973]
["bitfinex-derivatives","BTCF0:USTF0",1765829999321,1.4216184,85785.0,85784.0,1.01973]
["bitfinex-derivatives","BTCF0:USTF0",1765830000331,0.73332,85788.0,85787.0,0.65893]
["bitfinex-derivatives","BTCF0:USTF0",1765830000840,0.67664,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830001134,0.6882999,85774.0,85767.0,0.04185641]
["bitfinex-derivatives","BTCF0:USTF0",1765830001439,1.4215799,85774.0,85765.0,0.04203123]
["bitfinex-derivatives","BTCF0:USTF0",1765830001626,0.7449399,85774.0,85773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765830001828,0.7449399,85774.0,85755.0,0.04185641]
["bitfinex-derivatives","BTCF0:USTF0",1765830001829,0.7300823,85756.0,85755.0,0.04185641]
["bitfinex-derivatives","BTCF0:USTF0",1765830002036,0.71842,85748.0,85745.0,0.04185641]
["bitfinex-derivatives","BTCF0:USTF0",1765830002234,0.71842,85748.0,85743.0,1.51830341]
["bitfinex-derivatives","BTCF0:USTF0",1765830002428,0.730084,85744.0,85743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830002653,0.7300847,85739.0,85738.0,0.3631327]
["bitfinex-derivatives","BTCF0:USTF0",1765830003136,0.7300847,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830004227,1.4642447,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830005432,0.7300847,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830005630,1.4642047,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830006231,0.7300847,85739.0,85738.0,0.7033527]
["bitfinex-derivatives","BTCF0:USTF0",1765830006431,0.73025853,85747.0,85746.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830006637,0.00017493,85747.0,85746.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765830007534,0.00017493,85747.0,85746.0,1.46182]
["bitfinex-derivatives","BTCF0:USTF0",1765830007733,0.0116608,85768.0,85767.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1765830007926,0.20399776,85770.0,85769.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830008129,0.0116603,85772.0,85771.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830008329,0.51768,85773.0,85772.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830008937,1.2361,85773.0,85772.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830009140,0.56297776,85777.0,85776.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830009344,0.7458595,85777.0,85776.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830009533,1.4642795,85777.0,85776.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830009934,1.1047595,85777.0,85776.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830010130,0.0116591,85780.0,85779.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830010435,0.7457791,85780.0,85779.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830010638,0.3706391,85780.0,85779.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830011042,0.7300791,85780.0,85779.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830011439,0.71842,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830011640,0.7300811,85765.0,85764.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1765830011843,0.7300826,85754.0,85753.0,0.71943]
["bitfinex-derivatives","BTCF0:USTF0",1765830012040,0.7300826,85754.0,85753.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1765830012242,0.0116637,85746.0,85745.0,0.9403022]
["bitfinex-derivatives","BTCF0:USTF0",1765830012545,0.0116637,85746.0,85745.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1765830012746,0.0116637,85746.0,85745.0,0.9403022]
["bitfinex-derivatives","BTCF0:USTF0",1765830013138,0.0116633,85749.0,85748.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830013341,0.00017493,85754.0,85745.0,0.2392822]
["bitfinex-derivatives","BTCF0:USTF0",1765830013342,0.35915493,85754.0,85753.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830013540,0.00017493,85754.0,85753.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765830014035,0.71859493,85754.0,85753.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765830014238,0.71859493,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830014944,0.00017493,85754.0,85745.0,0.2392822]
["bitfinex-derivatives","BTCF0:USTF0",1765830015150,0.01183753,85754.0,85753.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1765830015343,0.01183753,85754.0,85753.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830015539,0.01183753,85754.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830015540,0.730084,85744.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830015839,0.71842,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830016054,1.45258,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830018140,0.71842,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830018542,1.07922,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765830018740,1.07922,85739.0,85706.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1765830018741,0.71842,85723.0,85719.0,0.01774557]
["bitfinex-derivatives","BTCF0:USTF0",1765830018947,1.105087,85722.0,85721.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830019649,0.746107,85722.0,85721.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830019849,0.73444,85722.0,85721.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830020243,0.3706462,85728.0,85727.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1765830020442,0.3706462,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830020443,0.7461862,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830020638,0.0116662,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830021042,0.5698662,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830021244,0.9288462,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830021644,0.5582,85728.0,85727.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830021945,1.2882862,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830022848,1.2882862,85728.0,85727.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765830023346,1.2882862,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830024348,0.3706476,85717.0,85716.0,0.37564093]
["bitfinex-derivatives","BTCF0:USTF0",1765830024651,1.1050876,85717.0,85716.0,0.71803093]
["bitfinex-derivatives","BTCF0:USTF0",1765830025251,0.73444,85717.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830025450,0.7300891,85707.0,85706.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830026045,0.7300891,85707.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830026046,0.71842,85704.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830026246,0.71842,85701.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830027148,0.71742,85701.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830027347,0.7441498,85701.0,85700.0,0.70115941]
["bitfinex-derivatives","BTCF0:USTF0",1765830027667,1.1031298,85701.0,85700.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1765830027954,0.7280924,85682.0,85681.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830028140,0.370652,85686.0,85685.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830028449,0.73448,85687.0,85686.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830028748,0.00017504,85690.0,85689.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830028953,0.00030812,85690.0,85689.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830029143,0.50662812,85690.0,85689.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830029744,0.00030812,85690.0,85689.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830030251,0.37804,85701.0,85700.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830030757,0.3608,85708.0,85707.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765830031259,0.69586,85709.0,85708.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1765830031447,0.3528695,85704.0,85703.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1765830031647,0.0116691,85707.0,85701.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765830031956,1.08659,85709.0,85708.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765830032353,1.0982587,85709.0,85708.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1765830032952,0.0116695,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830033660,0.3637395,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830034256,0.7082095,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830034858,0.3657395,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830035155,0.002,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830035554,0.004,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830036247,0.0156694,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830036556,0.0136694,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830036758,0.004,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830037259,0.003,85704.0,85703.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830037850,0.0116675,85719.0,85715.0,0.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1765830038244,0.20430055,85725.0,85715.0,0.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1765830038245,0.0116673,85720.0,85715.0,0.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1765830038655,0.0116676,85718.0,85715.0,0.6892679]
["bitfinex-derivatives","BTCF0:USTF0",1765830039155,0.0116676,85718.0,85715.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830039556,0.20430055,85725.0,85715.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830039756,0.3608,85729.0,85715.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830039757,0.00117504,85716.0,85715.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830042645,0.00017504,85716.0,85715.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830042851,0.3608,85729.0,85722.0,0.689267]
["bitfinex-derivatives","BTCF0:USTF0",1765830042852,0.0116669,85723.0,85722.0,0.689267]
["bitfinex-derivatives","BTCF0:USTF0",1765830043156,0.3608,85729.0,85728.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830043352,0.372466,85729.0,85728.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830043551,0.011666,85729.0,85728.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830045264,0.3637371,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830045451,0.7062071,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830045653,0.011666,85729.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830045654,0.0116668,85724.0,85723.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830046049,0.001,85729.0,85728.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830046253,0.0116665,85726.0,85720.0,0.20065504]
["bitfinex-derivatives","BTCF0:USTF0",1765830046559,1.0977757,85731.0,85730.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830046759,1.0977757,85731.0,85730.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1765830047062,0.0116671,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830047360,0.0116671,85721.0,85720.0,0.88992224]
["bitfinex-derivatives","BTCF0:USTF0",1765830048151,0.0116668,85723.0,85722.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1765830048352,0.0116671,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830048957,0.3637371,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830049154,0.7062071,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830049461,0.7062071,85721.0,85720.0,0.67777504]
["bitfinex-derivatives","BTCF0:USTF0",1765830049665,0.7082071,85721.0,85720.0,0.67777504]
["bitfinex-derivatives","BTCF0:USTF0",1765830050055,0.7082071,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830050354,0.0116667,85725.0,85724.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830050563,0.21596645,85730.0,85729.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830050759,0.6190659,85730.0,85729.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830050961,0.9711359,85730.0,85729.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830051150,0.35207,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830051358,0.69454,85721.0,85720.0,0.87825504]
["bitfinex-derivatives","BTCF0:USTF0",1765830051553,0.69454,85721.0,85720.0,0.67777504]
["bitfinex-derivatives","BTCF0:USTF0",1765830051554,0.7062071,85721.0,85720.0,0.67777504]
["bitfinex-derivatives","BTCF0:USTF0",1765830051754,0.7062071,85721.0,85720.0,0.33003504]
["bitfinex-derivatives","BTCF0:USTF0",1765830052069,1.0670071,85721.0,85720.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830052252,1.0690071,85721.0,85720.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830052458,0.3637385,85711.0,85710.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1765830053566,0.69454,85703.0,85702.0,0.67777504]
["bitfinex-derivatives","BTCF0:USTF0",1765830053753,0.69454,85703.0,85702.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830053958,1.05534,85703.0,85702.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830055258,0.35207,85691.0,85690.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1765830055463,0.3637412,85691.0,85690.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1765830055762,0.7062112,85691.0,85690.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1765830056164,0.3637412,85691.0,85690.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1765830056561,0.7062112,85691.0,85690.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1765830056763,0.7062121,85684.0,85683.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830056970,0.69454,85682.0,85681.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830057165,1.4285,85682.0,85681.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765830057368,1.4285,85682.0,85681.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1765830057669,0.73396,85682.0,85681.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1765830057856,0.73296,85682.0,85681.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1765830058059,1.08503,85682.0,85681.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1765830058456,1.08403,85682.0,85681.0,0.69462343]
["bitfinex-derivatives","BTCF0:USTF0",1765830059271,1.08403,85682.0,85681.0,0.69562343]
["bitfinex-derivatives","BTCF0:USTF0",1765830059472,1.08403,85682.0,85681.0,0.69662343]
["bitfinex-derivatives","BTCF0:USTF0",1765830059676,0.35207,85682.0,85681.0,0.01902343]
["bitfinex-derivatives","BTCF0:USTF0",1765830059864,1.42854,85682.0,85681.0,0.01902343]
["bitfinex-derivatives","BTCF0:USTF0",1765830060365,1.42854,85682.0,85681.0,0.34888343]
["bitfinex-derivatives","BTCF0:USTF0",1765830060676,1.42854,85682.0,85681.0,0.69662343]
["bitfinex-derivatives","BTCF0:USTF0",1765830062572,1.78934,85682.0,85681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765830063070,0.7091743,85668.0,85667.0,0.08382131]
["bitfinex-derivatives","BTCF0:USTF0",1765830063269,0.7091746,85666.0,85665.0,0.74033131]
["bitfinex-derivatives","BTCF0:USTF0",1765830063471,0.7091746,85666.0,85665.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830063672,0.3608,85669.0,85668.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830063874,1.0948,85669.0,85668.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830064170,1.0948,85669.0,85668.0,0.67375015]
["bitfinex-derivatives","BTCF0:USTF0",1765830064374,0.734,85669.0,85668.0,0.67375015]
["bitfinex-derivatives","BTCF0:USTF0",1765830064561,0.00017504,85676.0,85675.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830064871,0.00017504,85676.0,85675.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765830066067,0.00117504,85676.0,85675.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765830066373,0.011671,85693.0,85692.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830067183,0.73408,85694.0,85692.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1765830067474,0.00017504,85701.0,85700.0,0.86485]
["bitfinex-derivatives","BTCF0:USTF0",1765830067772,0.00017504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830070480,0.00117504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830071782,0.00217504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830071972,0.00117504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830072172,0.00317504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830072374,0.00217504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830072571,0.00317504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830072771,0.00117504,85701.0,85700.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1765830072978,0.72074,85726.0,85725.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830073182,1.08423188,85726.0,85725.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830074082,1.0583,85726.0,85725.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830074581,0.0116675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830074782,0.3716075,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830075085,0.7091675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830075681,0.7101675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830075877,0.7121675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830076378,0.7111675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830076685,0.7101675,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830077483,0.001,85718.0,85717.0,0.65668504]
["bitfinex-derivatives","BTCF0:USTF0",1765830077980,0.6975,85732.0,85731.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830078184,0.6975,85732.0,85730.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1765830078185,0.36011504,85734.0,85733.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830078387,0.69767504,85734.0,85733.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830078581,0.89949504,85734.0,85733.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830079781,0.90149504,85734.0,85733.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830080190,0.7091668,85723.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830080488,0.7091668,85723.0,85717.0,0.32505504]
["bitfinex-derivatives","BTCF0:USTF0",1765830080489,0.7091675,85718.0,85717.0,0.32505504]
["bitfinex-derivatives","BTCF0:USTF0",1765830081177,0.7091675,85718.0,85717.0,0.01737222]
["bitfinex-derivatives","BTCF0:USTF0",1765830081376,1.0699675,85718.0,85717.0,0.01737222]
["bitfinex-derivatives","BTCF0:USTF0",1765830081585,1.0699675,85718.0,85717.0,0.34225222]
["bitfinex-derivatives","BTCF0:USTF0",1765830081890,1.0583,85718.0,85717.0,0.67388222]
["bitfinex-derivatives","BTCF0:USTF0",1765830082085,1.79218,85718.0,85717.0,0.01737222]
["bitfinex-derivatives","BTCF0:USTF0",1765830082887,1.79218,85718.0,85717.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830083192,0.6975,85704.0,85693.0,0.08382131]
["bitfinex-derivatives","BTCF0:USTF0",1765830083389,0.6975,85704.0,85703.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830083591,0.73388,85706.0,85705.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830084093,0.7091672,85720.0,85719.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830084393,0.6975,85720.0,85719.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830084582,0.7091671,85722.0,85721.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830084782,0.3608,85723.0,85722.0,0.668177]
["bitfinex-derivatives","BTCF0:USTF0",1765830084982,0.00017504,85728.0,85727.0,0.6681763]
["bitfinex-derivatives","BTCF0:USTF0",1765830085385,0.00017504,85728.0,85727.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830085787,0.36011504,85728.0,85727.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830085985,0.00017504,85728.0,85727.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830087589,0.00117504,85728.0,85727.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830088288,0.00017504,85728.0,85727.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830089185,0.69767504,85728.0,85727.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1765830089594,0.011668,85715.0,85714.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830089892,0.0116672,85721.0,85720.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830090287,0.7006872,85721.0,85720.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1765830090489,0.7006872,85721.0,85720.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1765830090694,0.0116679,85716.0,85715.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1765830091698,0.6861279,85716.0,85715.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1765830091893,0.6861279,85716.0,85711.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830091894,0.7014283,85712.0,85711.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830092601,0.9023083,85712.0,85711.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765830093002,0.7014294,85704.0,85703.0,0.01571448]
["bitfinex-derivatives","BTCF0:USTF0",1765830093303,0.7014302,85698.0,85697.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1765830093606,0.7014302,85698.0,85697.0,0.7213397]
["bitfinex-derivatives","BTCF0:USTF0",1765830093900,0.7014302,85698.0,85697.0,1.0671997]
["bitfinex-derivatives","BTCF0:USTF0",1765830094701,0.7024302,85698.0,85697.0,1.0671997]
["bitfinex-derivatives","BTCF0:USTF0",1765830094890,0.7014315,85689.0,85688.0,0.42843131]
["bitfinex-derivatives","BTCF0:USTF0",1765830095503,0.7014315,85689.0,85688.0,0.44453171]
["bitfinex-derivatives","BTCF0:USTF0",1765830095895,0.68976,85689.0,85688.0,0.44453171]
["bitfinex-derivatives","BTCF0:USTF0",1765830096096,0.69076,85698.0,85697.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830096296,0.001,85698.0,85697.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830097003,0.001,85698.0,85697.0,1.13493754]
["bitfinex-derivatives","BTCF0:USTF0",1765830097306,0.001,85698.0,85697.0,1.05127]
["bitfinex-derivatives","BTCF0:USTF0",1765830097692,0.0116693,85705.0,85704.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830098494,0.7014293,85705.0,85704.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830098804,0.7014293,85705.0,85704.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1765830099299,0.00017504,85706.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830099300,0.00017504,85706.0,85705.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830099604,0.68993504,85706.0,85705.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830100800,0.68993504,85706.0,85705.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1765830101219,0.90231,85700.0,85699.0,0.42843654]
["bitfinex-derivatives","BTCF0:USTF0",1765830101506,0.68976,85699.0,85698.0,0.08382654]
["bitfinex-derivatives","BTCF0:USTF0",1765830101900,0.7014302,85698.0,85696.0,0.08382654]
["bitfinex-derivatives","BTCF0:USTF0",1765830102094,0.7014302,85698.0,85688.0,0.3769004]
["bitfinex-derivatives","BTCF0:USTF0",1765830102095,0.7014305,85696.0,85695.0,0.08382654]
["bitfinex-derivatives","BTCF0:USTF0",1765830102606,0.68976,85695.0,85694.0,0.08382654]
["bitfinex-derivatives","BTCF0:USTF0",1765830103191,0.7014315,85689.0,85688.0,0.70610582]
["bitfinex-derivatives","BTCF0:USTF0",1765830103407,0.7014315,85689.0,85688.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830103906,0.68976,85687.0,85686.0,0.10408919]
["bitfinex-derivatives","BTCF0:USTF0",1765830104409,0.73388,85690.0,85689.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830104901,0.90231,85700.0,85699.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830105103,1.43531,85700.0,85699.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830106198,1.43531,85700.0,85699.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1765830106503,0.68976,85700.0,85699.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830106707,0.3577296,85703.0,85702.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830106906,0.3577296,85703.0,85702.0,0.7743433]
["bitfinex-derivatives","BTCF0:USTF0",1765830107104,0.0116696,85703.0,85702.0,0.7743433]
["bitfinex-derivatives","BTCF0:USTF0",1765830107408,0.73409504,85706.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830107409,0.70160424,85706.0,85705.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830108501,0.00017504,85706.0,85705.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830109611,0.00117504,85706.0,85705.0,0.77434187]
["bitfinex-derivatives","BTCF0:USTF0",1765830110211,0.68993504,85706.0,85705.0,0.77434187]
["bitfinex-derivatives","BTCF0:USTF0",1765830110412,0.69093504,85706.0,85705.0,0.77434187]
["bitfinex-derivatives","BTCF0:USTF0",1765830110605,0.7014293,85705.0,85704.0,0.08387187]
["bitfinex-derivatives","BTCF0:USTF0",1765830110802,0.7014297,85702.0,85701.0,0.08387187]
["bitfinex-derivatives","BTCF0:USTF0",1765830111108,0.90231,85700.0,85699.0,0.08387187]
["bitfinex-derivatives","BTCF0:USTF0",1765830111298,0.90231,85700.0,85694.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830111299,0.0116708,85695.0,85694.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830112405,0.7014308,85695.0,85694.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830112605,0.68976,85694.0,85690.0,0.10408919]
["bitfinex-derivatives","BTCF0:USTF0",1765830112901,0.68976,85694.0,85693.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1765830113097,0.3437,85694.0,85690.0,0.10408919]
["bitfinex-derivatives","BTCF0:USTF0",1765830113301,0.68976,85689.0,85688.0,0.81016181]
["bitfinex-derivatives","BTCF0:USTF0",1765830113507,0.68976,85689.0,85688.0,0.79455919]
["bitfinex-derivatives","BTCF0:USTF0",1765830114101,0.34606,85695.0,85694.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830114306,0.73392,85697.0,85696.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830115011,0.0116703,85698.0,85697.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830115310,1.01492,85702.0,85701.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1765830115516,0.68976,85701.0,85700.0,0.08388485]
["bitfinex-derivatives","BTCF0:USTF0",1765830116709,0.69076,85701.0,85700.0,0.08388485]
["bitfinex-derivatives","BTCF0:USTF0",1765830116911,0.69076,85701.0,85700.0,0.77435485]
["bitfinex-derivatives","BTCF0:USTF0",1765830117106,0.001,85701.0,85700.0,0.88767]
["bitfinex-derivatives","BTCF0:USTF0",1765830117307,0.34606,85694.0,85693.0,1.15535919]
["bitfinex-derivatives","BTCF0:USTF0",1765830117508,0.7014308,85694.0,85693.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1765830119313,0.7014315,85689.0,85688.0,0.464899]
["bitfinex-derivatives","BTCF0:USTF0",1765830120007,0.7014315,85689.0,85688.0,0.810759]
["bitfinex-derivatives","BTCF0:USTF0",1765830120214,0.7014315,85689.0,85688.0,0.70666981]
["bitfinex-derivatives","BTCF0:USTF0",1765830120404,0.7014315,85689.0,85688.0,0.10492529]
["bitfinex-derivatives","BTCF0:USTF0",1765830120709,0.68976,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830121105,0.68976,85679.0,85678.0,0.44475097]
["bitfinex-derivatives","BTCF0:USTF0",1765830121305,0.68976,85679.0,85678.0,0.37671074]
["bitfinex-derivatives","BTCF0:USTF0",1765830121507,0.68976,85679.0,85678.0,0.72132074]
["bitfinex-derivatives","BTCF0:USTF0",1765830121813,0.68976,85679.0,85678.0,1.06718074]
["bitfinex-derivatives","BTCF0:USTF0",1765830122314,0.68976,85679.0,85678.0,0.70638074]
["bitfinex-derivatives","BTCF0:USTF0",1765830123411,0.68976,85679.0,85678.0,0.01591074]
["bitfinex-derivatives","BTCF0:USTF0",1765830123612,0.67976,85673.0,85672.0,0.76870097]
["bitfinex-derivatives","BTCF0:USTF0",1765830123811,0.899784,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830124016,0.67976,85663.0,85662.0,0.76870097]
["bitfinex-derivatives","BTCF0:USTF0",1765830124213,0.67976,85663.0,85662.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830124716,0.67976,85663.0,85662.0,0.70079731]
["bitfinex-derivatives","BTCF0:USTF0",1765830126317,0.67976,85663.0,85662.0,0.70179731]
["bitfinex-derivatives","BTCF0:USTF0",1765830126616,0.67976,85663.0,85662.0,0.70279731]
["bitfinex-derivatives","BTCF0:USTF0",1765830126830,0.67976,85663.0,85662.0,0.37663241]
["bitfinex-derivatives","BTCF0:USTF0",1765830127116,0.67976,85663.0,85662.0,0.36495731]
["bitfinex-derivatives","BTCF0:USTF0",1765830127322,0.67976,85663.0,85662.0,0.01804731]
["bitfinex-derivatives","BTCF0:USTF0",1765830127517,0.67976,85663.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765830127518,0.67976,85659.0,85658.0,0.34924488]
["bitfinex-derivatives","BTCF0:USTF0",1765830127823,1.41376,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765830128120,1.41376,85659.0,85658.0,0.01776132]
["bitfinex-derivatives","BTCF0:USTF0",1765830128309,1.41376,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765830128925,1.41376,85659.0,85658.0,0.00333488]
["bitfinex-derivatives","BTCF0:USTF0",1765830129116,1.41376,85659.0,85658.0,0.01916611]
["bitfinex-derivatives","BTCF0:USTF0",1765830129424,1.41376,85659.0,85658.0,0.02016611]
["bitfinex-derivatives","BTCF0:USTF0",1765830130320,0.6914361,85655.0,85654.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1765830131219,1.0522361,85655.0,85654.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1765830131421,1.0522361,85655.0,85654.0,0.01578145]
["bitfinex-derivatives","BTCF0:USTF0",1765830131723,1.0522361,85655.0,85654.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1765830131923,1.0522361,85655.0,85654.0,0.00112628]
["bitfinex-derivatives","BTCF0:USTF0",1765830132125,1.04056,85655.0,85654.0,0.01678936]
["bitfinex-derivatives","BTCF0:USTF0",1765830132316,1.04056,85655.0,85654.0,0.70353936]
["bitfinex-derivatives","BTCF0:USTF0",1765830133221,1.04056,85662.0,85661.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830133427,1.98299,85662.0,85661.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830133628,1.3149052,85662.0,85661.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830133929,0.67976,85658.0,85657.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830134921,0.67876,85658.0,85657.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830135319,0.67976,85655.0,85654.0,0.36269936]
["bitfinex-derivatives","BTCF0:USTF0",1765830135520,1.41388,85655.0,85654.0,0.36269936]
["bitfinex-derivatives","BTCF0:USTF0",1765830135826,1.77368,85655.0,85654.0,0.36269936]
["bitfinex-derivatives","BTCF0:USTF0",1765830136124,0.34155,85634.0,85633.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765830136329,0.67876,85634.0,85633.0,1.0572291]
["bitfinex-derivatives","BTCF0:USTF0",1765830136829,0.73429514,85642.0,85641.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830137017,0.00017514,85642.0,85641.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830137217,0.00030142,85642.0,85641.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830138027,0.69073882,85646.0,85645.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765830139415,0.69073882,85646.0,85645.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765830139622,0.69073882,85646.0,85645.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1765830139820,0.69073882,85646.0,85645.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765830140615,1.42489882,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830140822,0.69073882,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830141020,1.42493882,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830141522,1.41396,85646.0,85645.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1765830141730,1.41396,85646.0,85645.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1765830142320,0.00017514,85654.0,85653.0,0.8936264]
["bitfinex-derivatives","BTCF0:USTF0",1765830143016,0.3608,85676.0,85675.0,0.6964234]
["bitfinex-derivatives","BTCF0:USTF0",1765830143425,1.04056,85676.0,85675.0,0.6964234]
["bitfinex-derivatives","BTCF0:USTF0",1765830143728,0.67976,85672.0,85671.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1765830143932,0.70235,85676.0,85675.0,0.6964234]
["bitfinex-derivatives","BTCF0:USTF0",1765830144120,0.00017514,85680.0,85679.0,0.6964228]
["bitfinex-derivatives","BTCF0:USTF0",1765830145425,0.00017514,85680.0,85679.0,1.0572228]
["bitfinex-derivatives","BTCF0:USTF0",1765830145628,0.00233379,85698.0,85697.0,0.6964204]
["bitfinex-derivatives","BTCF0:USTF0",1765830146123,0.00233379,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830146429,0.00233379,85698.0,85697.0,0.71313333]
["bitfinex-derivatives","BTCF0:USTF0",1765830147230,0.34388379,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830147526,0.00233379,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830147929,0.00533379,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830148322,0.72176689,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830148527,0.72276689,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830149020,0.70809669,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830149226,0.03033669,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830150523,0.03133669,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830150731,0.03233669,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830150925,0.00733379,85698.0,85697.0,0.70146293]
["bitfinex-derivatives","BTCF0:USTF0",1765830151226,0.6924713,85690.0,85689.0,0.67978503]
["bitfinex-derivatives","BTCF0:USTF0",1765830151538,1.07845792,85690.0,85689.0,0.69675179]
["bitfinex-derivatives","BTCF0:USTF0",1765830151735,1.28777792,85690.0,85689.0,0.69675179]
["bitfinex-derivatives","BTCF0:USTF0",1765830151922,1.28777792,85690.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765830152325,1.28877792,85690.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765830152530,1.28877792,85690.0,85669.0,0.09495638]
["bitfinex-derivatives","BTCF0:USTF0",1765830152531,0.35514,85670.0,85669.0,0.78942638]
["bitfinex-derivatives","BTCF0:USTF0",1765830152836,0.35514,85670.0,85669.0,0.69459628]
["bitfinex-derivatives","BTCF0:USTF0",1765830153034,0.3608,85676.0,85675.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830153237,0.89605256,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830153425,0.6916734,85675.0,85674.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1765830153629,0.55052,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830153827,0.3608,85682.0,85681.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830154138,1.09476,85682.0,85681.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830154337,1.11995868,85682.0,85681.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830154739,1.09476,85682.0,85681.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830155134,1.09476,85682.0,85672.0,0.01692635]
["bitfinex-derivatives","BTCF0:USTF0",1765830155135,0.0116731,85677.0,85672.0,0.01692635]
["bitfinex-derivatives","BTCF0:USTF0",1765830155331,0.87538,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830156134,0.68,85674.0,85673.0,0.7061436]
["bitfinex-derivatives","BTCF0:USTF0",1765830156534,0.68,85674.0,85673.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830156836,0.003,85677.0,85676.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830157041,0.001,85677.0,85676.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830157742,0.0116727,85681.0,85680.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830157929,0.3668127,85681.0,85680.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830158135,0.3668136,85674.0,85673.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830158332,0.6916736,85674.0,85673.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830158538,0.68,85674.0,85673.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830159145,0.002,85677.0,85676.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830159846,0.005,85677.0,85676.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830160034,0.003,85677.0,85676.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830160230,0.0116728,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830161644,0.0166728,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830161846,0.005,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830163051,0.003,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830163345,0.005,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830163540,0.002,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830163745,0.004,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830163937,0.003,85680.0,85679.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830164440,0.00017503,85688.0,85687.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830164744,0.02495579,85688.0,85687.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830165452,0.3608,85700.0,85697.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1765830165636,0.02478126,85699.0,85697.0,0.7061404]
["bitfinex-derivatives","BTCF0:USTF0",1765830165837,0.70711505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830166153,0.90249505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830166345,0.70711505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830166551,0.02711505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830167050,0.03011505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830167237,0.03211505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830167848,0.03011505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830168152,0.03111505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830168348,0.04278525,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830168539,0.03111505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830169053,0.04278525,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830169250,0.03111505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830169551,0.02811505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830169742,0.03011505,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830170146,0.01049035,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830170336,0.003,85698.0,85697.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830170540,0.00017503,85706.0,85705.0,0.7061393]
["bitfinex-derivatives","BTCF0:USTF0",1765830171746,0.3724677,85718.0,85717.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830172949,1.0524677,85718.0,85717.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830173156,1.0534677,85718.0,85717.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830173453,0.00017503,85726.0,85725.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830173659,0.08288592,85739.0,85737.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830173846,0.08288592,85740.0,85737.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830174041,0.08288592,85742.0,85737.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830174241,0.09455012,85743.0,85737.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830174551,0.08288592,85744.0,85737.0,0.71151085]
["bitfinex-derivatives","BTCF0:USTF0",1765830174746,0.09454992,85744.0,85737.0,0.71151085]
["bitfinex-derivatives","BTCF0:USTF0",1765830174942,0.08288592,85744.0,85737.0,0.71151085]
["bitfinex-derivatives","BTCF0:USTF0",1765830175349,2.7e-06,85738.0,85737.0,0.82814592]
["bitfinex-derivatives","BTCF0:USTF0",1765830175750,0.0020027,85738.0,85737.0,0.82814592]
["bitfinex-derivatives","BTCF0:USTF0",1765830176356,2.7e-06,85738.0,85737.0,0.13367592]
["bitfinex-derivatives","BTCF0:USTF0",1765830176557,0.0010027,85738.0,85737.0,0.82814592]
["bitfinex-derivatives","BTCF0:USTF0",1765830176751,0.00017503,85746.0,85745.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830176948,0.00017503,85746.0,85745.0,1.0669338]
["bitfinex-derivatives","BTCF0:USTF0",1765830177148,0.08288592,85758.0,85757.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830177451,0.35514,85755.0,85754.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830177658,0.6916625,85755.0,85754.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1765830178153,0.6916625,85755.0,85754.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830178850,0.3608,85756.0,85746.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1765830179048,0.71594,85756.0,85755.0,0.7061325]
["bitfinex-derivatives","BTCF0:USTF0",1765830179354,0.35514,85754.0,85753.0,0.7061327]
["bitfinex-derivatives","BTCF0:USTF0",1765830179653,0.001,85755.0,85754.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830179852,0.35614,85755.0,85754.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830180042,0.001,85755.0,85754.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830180241,0.08299691,85763.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830180457,0.001,85756.0,85755.0,0.7061325]
["bitfinex-derivatives","BTCF0:USTF0",1765830180753,0.00011099,85763.0,85762.0,0.7061315]
["bitfinex-derivatives","BTCF0:USTF0",1765830180954,0.00011099,85763.0,85762.0,1.0669315]
["bitfinex-derivatives","BTCF0:USTF0",1765830181150,0.08288592,85777.0,85776.0,0.7061296]
["bitfinex-derivatives","BTCF0:USTF0",1765830181344,0.3608,85780.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830181746,0.3608,85795.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830181945,0.0116582,85787.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182144,0.3608,85795.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182145,0.0116577,85790.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182348,0.3608,85795.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182556,0.0116584,85785.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182758,0.00433161,85778.0,85777.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1765830182956,1.61e-06,85778.0,85777.0,0.9041852]
["bitfinex-derivatives","BTCF0:USTF0",1765830183151,1.61e-06,85778.0,85777.0,1.2649852]
["bitfinex-derivatives","BTCF0:USTF0",1765830183655,1.61e-06,85778.0,85777.0,3.36836986]
["bitfinex-derivatives","BTCF0:USTF0",1765830183856,0.3608,85810.0,85809.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1765830184156,0.3608,85810.0,85809.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830184359,0.0116546,85814.0,85813.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830184551,0.0116538,85819.0,85817.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830184749,0.69349,85814.0,85813.0,0.01644203]
["bitfinex-derivatives","BTCF0:USTF0",1765830184954,0.19865,85812.0,85811.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1765830185156,0.3608,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830185157,0.69349,85816.0,85815.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830185349,0.0116541,85817.0,85813.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765830185556,0.0116541,85817.0,85811.0,0.01641007]
["bitfinex-derivatives","BTCF0:USTF0",1765830185557,0.9037947,85812.0,85811.0,0.01641007]
["bitfinex-derivatives","BTCF0:USTF0",1765830185754,0.0116553,85808.0,85807.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765830186052,0.0116557,85805.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830186246,0.33401,85802.0,85801.0,0.33335481]
["bitfinex-derivatives","BTCF0:USTF0",1765830186451,0.33401,85802.0,85801.0,0.68084481]
["bitfinex-derivatives","BTCF0:USTF0",1765830186653,0.0116549,85811.0,85802.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765830186962,0.0116553,85808.0,85801.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1765830187162,0.69349,85811.0,85810.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765830187362,0.69349,85811.0,85810.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830187558,0.19865,85812.0,85805.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830187752,0.69349,85802.0,85801.0,0.01695917]
["bitfinex-derivatives","BTCF0:USTF0",1765830188154,0.69349,85802.0,85801.0,0.35013917]
["bitfinex-derivatives","BTCF0:USTF0",1765830188362,0.69349,85802.0,85801.0,0.69762917]
["bitfinex-derivatives","BTCF0:USTF0",1765830188664,0.69349,85802.0,85801.0,0.01695917]
["bitfinex-derivatives","BTCF0:USTF0",1765830189052,0.69349,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830189254,1.42661,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830189461,1.82661,85802.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830189760,0.69349,85782.0,85781.0,0.37797293]
["bitfinex-derivatives","BTCF0:USTF0",1765830190153,0.69349,85782.0,85781.0,0.01717293]
["bitfinex-derivatives","BTCF0:USTF0",1765830190351,0.7051494,85778.0,85777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830190557,0.69349,85778.0,85777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830190758,0.7051494,85778.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830191662,0.08207278,85784.0,85783.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830191861,1.17608719,85786.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830192056,0.81528719,85786.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830192257,0.73321441,85786.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830192453,0.0116589,85782.0,85777.0,1.52849096]
["bitfinex-derivatives","BTCF0:USTF0",1765830192656,0.69349,85780.0,85779.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765830192862,0.69349,85780.0,85779.0,0.3448391]
["bitfinex-derivatives","BTCF0:USTF0",1765830193369,0.69349,85780.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830193370,0.69349,85778.0,85777.0,1.51683146]
["bitfinex-derivatives","BTCF0:USTF0",1765830193554,0.89214,85778.0,85777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830193751,0.69349,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830194068,0.19865,85778.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830194069,0.7051504,85770.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830194366,0.7051504,85770.0,85769.0,1.50017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830195064,0.69349,85770.0,85769.0,1.51717232]
["bitfinex-derivatives","BTCF0:USTF0",1765830195255,0.7051504,85770.0,85769.0,1.51717232]
["bitfinex-derivatives","BTCF0:USTF0",1765830195662,1.4381904,85770.0,85769.0,1.51717232]
["bitfinex-derivatives","BTCF0:USTF0",1765830196365,1.7989904,85770.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830196550,1.4381904,85770.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830196867,1.42653,85770.0,85769.0,0.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1765830197859,0.69349,85770.0,85769.0,0.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1765830198068,0.09373278,85774.0,85773.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830198269,0.70515,85774.0,85773.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830198658,0.70515,85774.0,85773.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1765830199457,0.7051504,85770.0,85769.0,0.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1765830199666,0.77579547,85770.0,85769.0,0.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1765830199865,0.69349,85770.0,85769.0,0.01732043]
["bitfinex-derivatives","BTCF0:USTF0",1765830200162,0.73304,85773.0,85772.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830200363,0.08230547,85778.0,85775.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830200566,0.08230547,85779.0,85778.0,0.6923294]
["bitfinex-derivatives","BTCF0:USTF0",1765830200863,0.73304,85780.0,85779.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830200864,0.08230547,85780.0,85779.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830201175,0.00017441,85786.0,85785.0,0.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1765830202057,0.00017441,85786.0,85785.0,0.73403018]
["bitfinex-derivatives","BTCF0:USTF0",1765830202267,0.00017441,85786.0,85785.0,0.6923284]
["bitfinex-derivatives","BTCF0:USTF0",1765830203660,0.00017441,85786.0,85785.0,0.72354936]
["bitfinex-derivatives","BTCF0:USTF0",1765830203862,0.69366441,85786.0,85785.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830204064,0.69349,85783.0,85782.0,0.71189096]
["bitfinex-derivatives","BTCF0:USTF0",1765830204261,0.7051488,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830204460,1.4381488,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830204762,0.69349,85770.0,85768.0,0.03122096]
["bitfinex-derivatives","BTCF0:USTF0",1765830204962,0.69349,85770.0,85767.0,0.03122096]
["bitfinex-derivatives","BTCF0:USTF0",1765830205161,0.69349,85770.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830205964,0.733,85780.0,85779.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765830206164,0.733,85780.0,85779.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765830206367,1.06701,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830206666,1.06701,85780.0,85779.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765830207167,0.33401,85780.0,85779.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765830207362,0.69349,85780.0,85779.0,1.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765830209569,0.69349,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830210277,0.7051504,85770.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830210564,1.7989104,85770.0,85769.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830211158,0.7060121,85758.0,85757.0,0.03122096]
["bitfinex-derivatives","BTCF0:USTF0",1765830211360,0.9157023,85756.0,85755.0,0.39202096]
["bitfinex-derivatives","BTCF0:USTF0",1765830212071,0.9157023,85756.0,85754.0,0.03122096]
["bitfinex-derivatives","BTCF0:USTF0",1765830212268,0.65921,85753.0,85752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830212467,0.6708728,85753.0,85752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830213769,0.65921,85753.0,85752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765830213964,0.65921,85753.0,85752.0,1.90245654]
["bitfinex-derivatives","BTCF0:USTF0",1765830214362,0.65921,85753.0,85752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765830214561,0.3724614,85763.0,85762.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830214763,0.7018214,85763.0,85762.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830214963,1.0316714,85763.0,85762.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830215367,1.0316714,85763.0,85762.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830216484,0.65921,85759.0,85758.0,0.73343651]
["bitfinex-derivatives","BTCF0:USTF0",1765830216781,0.65921,85759.0,85758.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830217072,0.00017491,85764.0,85763.0,0.7139114]
["bitfinex-derivatives","BTCF0:USTF0",1765830217265,0.00017491,85764.0,85763.0,1.0747114]
["bitfinex-derivatives","BTCF0:USTF0",1765830217667,0.32936,85780.0,85779.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830217974,0.3410186,85784.0,85783.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830218279,0.6708686,85784.0,85783.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830220288,0.65921,85784.0,85783.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830222182,0.00017466,85792.0,85791.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830222183,0.01183216,85792.0,85791.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830222370,0.34119216,85792.0,85791.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765830222565,0.67104216,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830223382,0.67104206,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830223883,0.6708691,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830224873,0.65921,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830225085,0.65921,85780.0,85779.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765830225981,0.49416124,85789.0,85788.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830225982,0.65921,85789.0,85788.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830226279,0.65921,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830226482,0.9394679,85789.0,85777.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830226483,0.8656794,85778.0,85777.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830226880,0.85402,85778.0,85777.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765830227282,0.85402,85778.0,85777.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765830228587,0.65921,85776.0,85775.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830228775,0.92777,85778.0,85772.0,0.04172953]
["bitfinex-derivatives","BTCF0:USTF0",1765830228776,0.67087,85773.0,85772.0,0.04172953]
["bitfinex-derivatives","BTCF0:USTF0",1765830229092,0.67087,85773.0,85772.0,0.01820013]
["bitfinex-derivatives","BTCF0:USTF0",1765830229283,0.65921,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830231279,0.65921,85771.0,85770.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765830231476,0.65921,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830231989,0.65921,85763.0,85762.0,0.34782491]
["bitfinex-derivatives","BTCF0:USTF0",1765830232578,0.65921,85763.0,85762.0,0.70242491]
["bitfinex-derivatives","BTCF0:USTF0",1765830232980,0.65921,85763.0,85762.0,0.71408641]
["bitfinex-derivatives","BTCF0:USTF0",1765830234183,0.65921,85763.0,85762.0,0.70242491]
["bitfinex-derivatives","BTCF0:USTF0",1765830234378,0.65921,85763.0,85762.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830238490,0.73296,85766.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830238491,0.670873,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830238687,1.39221,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830240086,1.39221,85751.0,85750.0,0.01784212]
["bitfinex-derivatives","BTCF0:USTF0",1765830240609,1.39221,85751.0,85750.0,0.37715532]
["bitfinex-derivatives","BTCF0:USTF0",1765830240904,0.73304,85751.0,85750.0,0.73175532]
["bitfinex-derivatives","BTCF0:USTF0",1765830241103,0.670871,85766.0,85765.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830241402,1.403911,85766.0,85765.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765830242008,1.403911,85766.0,85765.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765830242308,0.65718,85761.0,85760.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1765830242606,0.65718,85759.0,85758.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1765830242901,0.65718,85755.0,85754.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830243106,0.85321,85760.0,85759.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830243293,1.58629,85760.0,85759.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830243494,0.34377531,85771.0,85770.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830243695,1.07685531,85771.0,85770.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830244509,1.07685531,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830245707,1.07685531,85771.0,85770.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830245911,0.00017491,85771.0,85770.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830246296,0.00017491,85771.0,85770.0,1.60622]
["bitfinex-derivatives","BTCF0:USTF0",1765830246805,0.01183521,85771.0,85770.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765830246993,0.01183521,85771.0,85770.0,1.49456426]
["bitfinex-derivatives","BTCF0:USTF0",1765830247194,0.00017491,85771.0,85770.0,1.49456396]
["bitfinex-derivatives","BTCF0:USTF0",1765830247400,0.00017491,85771.0,85770.0,1.60622]
["bitfinex-derivatives","BTCF0:USTF0",1765830247808,0.00017491,85771.0,85770.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765830248307,0.65735491,85771.0,85770.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765830248512,0.00017491,85771.0,85770.0,1.4945638]
["bitfinex-derivatives","BTCF0:USTF0",1765830248703,0.00017491,85771.0,85770.0,1.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765830248899,0.21577254,85780.0,85770.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1765830249212,0.2578626,85820.0,85770.0,0.91705]
["bitfinex-derivatives","BTCF0:USTF0",1765830249213,0.0116587,85783.0,85782.0,0.7008284]
["bitfinex-derivatives","BTCF0:USTF0",1765830249411,0.0116587,85783.0,85782.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830250516,0.3435987,85783.0,85782.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830250900,0.85199,85789.0,85788.0,0.700828]
["bitfinex-derivatives","BTCF0:USTF0",1765830251210,0.00017491,85791.0,85788.0,0.700828]
["bitfinex-derivatives","BTCF0:USTF0",1765830251211,0.00017491,85791.0,85790.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1765830251608,0.0116567,85798.0,85797.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830251803,0.0116567,85798.0,85797.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830252203,1.0765953,85808.0,85807.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830252411,0.6688353,85808.0,85807.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830252715,0.6688353,85808.0,85807.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1765830252915,0.34376861,85816.0,85815.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830253210,0.66900861,85816.0,85815.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830253411,0.65718,85813.0,85810.0,0.03140494]
["bitfinex-derivatives","BTCF0:USTF0",1765830253716,0.65718,85813.0,85812.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830254014,0.6688346,85813.0,85812.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830254213,0.3435946,85813.0,85812.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830254515,0.01182851,85816.0,85815.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830254716,0.01182851,85816.0,85815.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830254914,0.40014334,85830.0,85817.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830255215,0.34592453,85818.0,85817.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830255411,0.01398453,85818.0,85817.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830256110,0.00233053,85818.0,85817.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830256513,0.33194,85827.0,85826.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830256817,0.19603,85850.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830256818,0.73288,85841.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830257006,0.73288,85841.0,85826.0,0.39213027]
["bitfinex-derivatives","BTCF0:USTF0",1765830257207,0.6688324,85829.0,85828.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830257607,0.40014334,85840.0,85833.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830257802,0.3435909,85840.0,85839.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830258109,0.6688316,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830258307,0.6688316,85835.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830258308,0.65718,85828.0,85827.0,0.72050027]
["bitfinex-derivatives","BTCF0:USTF0",1765830258507,0.65718,85828.0,85827.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830258712,0.6688327,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830259018,0.65718,85819.0,85812.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1765830259217,1.01798,85819.0,85813.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1765830259413,1.01798,85819.0,85807.0,0.05909172]
["bitfinex-derivatives","BTCF0:USTF0",1765830259414,1.01798,85819.0,85811.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1765830259614,0.65718,85809.0,85808.0,0.03133027]
["bitfinex-derivatives","BTCF0:USTF0",1765830259817,0.65718,85809.0,85802.0,0.0417322]
["bitfinex-derivatives","BTCF0:USTF0",1765830259818,0.668836,85803.0,85802.0,0.01742691]
["bitfinex-derivatives","BTCF0:USTF0",1765830260015,0.668836,85803.0,85801.0,0.0417322]
["bitfinex-derivatives","BTCF0:USTF0",1765830260209,0.6688356,85806.0,85805.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1765830260708,0.33194,85811.0,85810.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830261020,1.06466,85811.0,85810.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830261214,0.01182941,85814.0,85813.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830261417,1.07648941,85814.0,85813.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830261608,1.07648941,85814.0,85813.0,0.72045524]
["bitfinex-derivatives","BTCF0:USTF0",1765830261809,0.00017481,85814.0,85813.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830262211,0.66900931,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830262721,0.00017481,85814.0,85813.0,1.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1765830263422,0.01182931,85814.0,85813.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830263619,0.00017481,85814.0,85813.0,1.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765830264119,0.0116527,85828.0,85827.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830264619,0.35212,85833.0,85832.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830264620,0.3637719,85833.0,85832.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830264818,0.0116519,85833.0,85832.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830267226,0.0116517,85835.0,85834.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830267524,0.0116512,85838.0,85837.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1765830268224,0.6688319,85833.0,85832.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1765830268525,0.65718,85825.0,85824.0,0.34485481]
["bitfinex-derivatives","BTCF0:USTF0",1765830269116,0.65718,85825.0,85824.0,0.03142416]
["bitfinex-derivatives","BTCF0:USTF0",1765830269311,0.65718,85825.0,85824.0,0.34485481]
["bitfinex-derivatives","BTCF0:USTF0",1765830269520,0.65718,85825.0,85824.0,0.68934481]
["bitfinex-derivatives","BTCF0:USTF0",1765830270818,0.0116527,85827.0,85826.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1765830272525,0.7019427,85827.0,85826.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1765830272929,0.7019427,85827.0,85824.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765830272930,0.3724519,85833.0,85832.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830273131,0.7296719,85833.0,85832.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830273423,0.3724519,85833.0,85832.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830273622,0.0116519,85833.0,85832.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830273832,0.0116519,85833.0,85832.0,0.72552966]
["bitfinex-derivatives","BTCF0:USTF0",1765830274222,0.3688724,85829.0,85828.0,0.0416958]
["bitfinex-derivatives","BTCF0:USTF0",1765830274420,0.0116524,85829.0,85828.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830274623,0.0116524,85829.0,85827.0,0.0416958]
["bitfinex-derivatives","BTCF0:USTF0",1765830274624,0.0116521,85832.0,85831.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1765830274824,1.09336,85835.0,85827.0,0.0416958]
["bitfinex-derivatives","BTCF0:USTF0",1765830275128,0.0116516,85835.0,85834.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830275332,0.3688712,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830275524,0.7019412,85839.0,85838.0,0.72554959]
["bitfinex-derivatives","BTCF0:USTF0",1765830276434,0.7019412,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830276831,0.0116512,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830277330,0.3688712,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830277534,0.3688711,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830277832,0.7019411,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830278836,0.0116511,85839.0,85838.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830279035,0.3608,85842.0,85841.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830279738,0.56133334,85848.0,85847.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830279928,0.35722,85848.0,85847.0,0.70591]
["bitfinex-derivatives","BTCF0:USTF0",1765830280124,1.05109,85853.0,85852.0,0.7059093]
["bitfinex-derivatives","BTCF0:USTF0",1765830280326,1.78357,85853.0,85852.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830280521,1.45708,85875.0,85849.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765830280522,0.69261944,85858.0,85857.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1765830280726,1.43670794,85858.0,85857.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830281225,0.00232944,85858.0,85857.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830281632,1.02009334,85867.0,85866.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830281831,0.81598,85867.0,85866.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830282033,1.08966,85867.0,85866.0,0.71054549]
["bitfinex-derivatives","BTCF0:USTF0",1765830282237,0.73244,85867.0,85866.0,1.07134549]
["bitfinex-derivatives","BTCF0:USTF0",1765830282626,0.0116472,85868.0,85867.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830283026,0.0116467,85871.0,85870.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830284144,0.3608,85882.0,85877.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1765830284433,0.3688637,85893.0,85892.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830284624,0.14105,85899.0,85887.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830284625,0.0116445,85888.0,85887.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830285332,0.011644,85891.0,85890.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830285530,1.04572,85902.0,85888.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1765830285728,0.01397146,85898.0,85897.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830285928,0.3688643,85889.0,85888.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830286229,0.7019343,85889.0,85888.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830286738,0.7019343,85889.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830286927,0.7019343,85889.0,85886.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765830286928,0.35722,85887.0,85886.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765830287123,0.69029,85887.0,85886.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765830287423,0.69029,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830287634,0.69029,85887.0,85884.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830287635,0.69029,85885.0,85884.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830289539,0.701937,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830289731,0.701937,85869.0,85866.0,0.01628549]
["bitfinex-derivatives","BTCF0:USTF0",1765830289732,0.69029,85867.0,85866.0,0.01628549]
["bitfinex-derivatives","BTCF0:USTF0",1765830290034,0.581206,85877.0,85862.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830290035,0.0116478,85863.0,85862.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830290339,0.3688674,85866.0,85865.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830290932,0.7019374,85866.0,85865.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1765830291238,0.7019374,85866.0,85865.0,0.71060453]
["bitfinex-derivatives","BTCF0:USTF0",1765830291849,0.7019385,85858.0,85857.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830292030,0.7019385,85858.0,85857.0,0.01691046]
["bitfinex-derivatives","BTCF0:USTF0",1765830292231,0.7019385,85858.0,85857.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830292439,0.7019385,85858.0,85857.0,0.3472147]
["bitfinex-derivatives","BTCF0:USTF0",1765830293337,0.7019385,85858.0,85857.0,0.71071299]
["bitfinex-derivatives","BTCF0:USTF0",1765830293544,1.29814,85866.0,85865.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1765830294340,0.7019385,85858.0,85857.0,0.71071299]
["bitfinex-derivatives","BTCF0:USTF0",1765830294530,0.7019385,85858.0,85857.0,0.01645299]
["bitfinex-derivatives","BTCF0:USTF0",1765830294842,0.3688685,85858.0,85857.0,0.71071299]
["bitfinex-derivatives","BTCF0:USTF0",1765830295029,0.7019385,85858.0,85857.0,0.36349299]
["bitfinex-derivatives","BTCF0:USTF0",1765830295343,0.7019385,85858.0,85857.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830295642,0.69029,85847.0,85846.0,0.03132917]
["bitfinex-derivatives","BTCF0:USTF0",1765830295833,1.42245,85847.0,85846.0,0.03132917]
["bitfinex-derivatives","BTCF0:USTF0",1765830296035,0.9107004,85844.0,85843.0,0.03132917]
["bitfinex-derivatives","BTCF0:USTF0",1765830296340,1.2715004,85844.0,85843.0,0.03132917]
["bitfinex-derivatives","BTCF0:USTF0",1765830296535,0.89905,85836.0,85835.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830296741,2.0036615,85836.0,85835.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830297541,0.20411334,85847.0,85835.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830297542,0.0618326,85902.0,85897.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765830297730,0.20876,85908.0,85902.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765830298037,0.20876,85908.0,85907.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1765830298230,0.89905,85908.0,85907.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1765830298428,0.20876,85908.0,85907.0,0.8936435]
["bitfinex-derivatives","BTCF0:USTF0",1765830298631,0.20876,85908.0,85907.0,1.2544435]
["bitfinex-derivatives","BTCF0:USTF0",1765830299036,0.89905,85908.0,85907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765830299240,1.63325,85908.0,85907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765830299545,0.69029,85900.0,85899.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830300434,0.7019328,85900.0,85899.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830300633,0.69029,85900.0,85899.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1765830300832,0.69029,85900.0,85899.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830301334,1.28901,85900.0,85899.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830301532,0.20876,85908.0,85907.0,0.5168018]
["bitfinex-derivatives","BTCF0:USTF0",1765830301744,0.20876,85908.0,85907.0,0.8776018]
["bitfinex-derivatives","BTCF0:USTF0",1765830302041,0.90148,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830302432,0.67622,85900.0,85899.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1765830302634,1.41038,85900.0,85899.0,0.0002147]
["bitfinex-derivatives","BTCF0:USTF0",1765830303441,0.67622,85877.0,85876.0,0.36092504]
["bitfinex-derivatives","BTCF0:USTF0",1765830303936,0.67622,85877.0,85876.0,0.68630504]
["bitfinex-derivatives","BTCF0:USTF0",1765830304443,0.67622,85877.0,85876.0,1.01641504]
["bitfinex-derivatives","BTCF0:USTF0",1765830304637,0.2027,85884.0,85876.0,0.36092504]
["bitfinex-derivatives","BTCF0:USTF0",1765830305038,0.7343347,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830305547,0.0001747,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830306537,0.6763947,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830306734,0.0001747,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830306938,0.6763947,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830307448,0.0001747,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830307746,0.6763947,85885.0,85884.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830308739,0.6763947,85885.0,85883.0,0.3724451]
["bitfinex-derivatives","BTCF0:USTF0",1765830308740,0.34072,85884.0,85883.0,0.3724451]
["bitfinex-derivatives","BTCF0:USTF0",1765830308946,0.67622,85884.0,85883.0,0.3724451]
["bitfinex-derivatives","BTCF0:USTF0",1765830309144,0.67622,85884.0,85883.0,0.6978251]
["bitfinex-derivatives","BTCF0:USTF0",1765830309951,0.67622,85884.0,85883.0,1.0279351]
["bitfinex-derivatives","BTCF0:USTF0",1765830310541,0.67622,85884.0,85883.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765830311246,0.0001747,85885.0,85884.0,0.667135]
["bitfinex-derivatives","BTCF0:USTF0",1765830311750,0.3608,85907.0,85884.0,0.667135]
["bitfinex-derivatives","BTCF0:USTF0",1765830311751,0.67622,85895.0,85894.0,0.6671336]
["bitfinex-derivatives","BTCF0:USTF0",1765830311951,1.41018,85903.0,85902.0,0.6671324]
["bitfinex-derivatives","BTCF0:USTF0",1765830312153,1.41018,85903.0,85902.0,0.65549]
["bitfinex-derivatives","BTCF0:USTF0",1765830312449,1.41018,85903.0,85902.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1765830312450,0.67622,85903.0,85902.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1765830312646,0.67622,85902.0,85901.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1765830312954,0.67622,85902.0,85901.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1765830313453,0.67622,85902.0,85901.0,1.0279326]
["bitfinex-derivatives","BTCF0:USTF0",1765830314360,0.00017435,85911.0,85910.0,0.6671314]
["bitfinex-derivatives","BTCF0:USTF0",1765830314541,0.00017435,85911.0,85910.0,1.0279314]
["bitfinex-derivatives","BTCF0:USTF0",1765830314745,0.34089435,85911.0,85910.0,1.0279314]
["bitfinex-derivatives","BTCF0:USTF0",1765830315343,0.67639435,85911.0,85910.0,1.0279314]
["bitfinex-derivatives","BTCF0:USTF0",1765830315651,0.67639435,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830316452,0.00017435,85911.0,85910.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765830316841,0.68803565,85911.0,85910.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765830317045,0.67639435,85911.0,85910.0,1.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765830318652,0.67622,85895.0,85892.0,0.40254708]
["bitfinex-derivatives","BTCF0:USTF0",1765830318843,1.77066,85895.0,85894.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765830321253,1.40986,85895.0,85894.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765830322155,1.40986,85895.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830322156,0.6878656,85879.0,85878.0,0.40254708]
["bitfinex-derivatives","BTCF0:USTF0",1765830322354,1.4218256,85879.0,85878.0,0.35955701]
["bitfinex-derivatives","BTCF0:USTF0",1765830322554,0.8905659,85877.0,85874.0,0.01620424]
["bitfinex-derivatives","BTCF0:USTF0",1765830322858,0.8905659,85877.0,85871.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830323362,0.8905659,85877.0,85872.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830323659,0.8905659,85877.0,85870.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830324461,0.8905659,85877.0,85871.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830325361,0.8905659,85877.0,85872.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830325556,0.8905659,85877.0,85873.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830326362,0.8905659,85877.0,85874.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830326559,0.8905659,85877.0,85875.0,0.04174708]
["bitfinex-derivatives","BTCF0:USTF0",1765830326867,0.8905659,85877.0,85876.0,0.04187212]
["bitfinex-derivatives","BTCF0:USTF0",1765830327056,1.6244859,85877.0,85876.0,0.04187212]
["bitfinex-derivatives","BTCF0:USTF0",1765830327254,1.6244859,85877.0,85876.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1765830327757,0.67622,85871.0,85870.0,0.06263087]
["bitfinex-derivatives","BTCF0:USTF0",1765830328065,0.6878684,85859.0,85857.0,0.01660473]
["bitfinex-derivatives","BTCF0:USTF0",1765830328262,1.4215484,85859.0,85857.0,0.01660473]
["bitfinex-derivatives","BTCF0:USTF0",1765830328763,1.42164899,85859.0,85854.0,0.01607206]
["bitfinex-derivatives","BTCF0:USTF0",1765830329554,1.42164899,85859.0,85854.0,0.02772096]
["bitfinex-derivatives","BTCF0:USTF0",1765830329964,1.42164899,85859.0,85854.0,0.01607206]
["bitfinex-derivatives","BTCF0:USTF0",1765830330462,1.42164899,85859.0,85855.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765830330763,1.42164899,85859.0,85857.0,0.04176714]
["bitfinex-derivatives","BTCF0:USTF0",1765830331362,1.41000059,85859.0,85857.0,0.04176714]
["bitfinex-derivatives","BTCF0:USTF0",1765830331658,0.00010059,85859.0,85858.0,0.40552944]
["bitfinex-derivatives","BTCF0:USTF0",1765830332065,0.34268,85866.0,85865.0,0.0540475]
["bitfinex-derivatives","BTCF0:USTF0",1765830332261,0.0001747,85867.0,85866.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765830334265,0.0001747,85867.0,85866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1765830334865,0.0001747,85867.0,85866.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1765830335069,0.712062,85867.0,85866.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1765830335260,1.445822,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830335967,1.445822,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830335968,0.89846,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830336171,0.89846,85866.0,85865.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1765830337362,0.19822,85866.0,85865.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1765830337667,0.0001747,85867.0,85866.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1765830338671,0.0001747,85867.0,85866.0,0.0550474]
["bitfinex-derivatives","BTCF0:USTF0",1765830339262,0.0001747,85867.0,85866.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1765830339767,0.0001747,85867.0,85866.0,0.0550474]
["bitfinex-derivatives","BTCF0:USTF0",1765830340470,0.0001747,85867.0,85866.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1765830341470,0.0001747,85867.0,85866.0,0.0550474]
["bitfinex-derivatives","BTCF0:USTF0",1765830341961,0.0001747,85867.0,85866.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1765830342158,0.0001747,85867.0,85866.0,0.0550474]
["bitfinex-derivatives","BTCF0:USTF0",1765830342767,0.0001747,85867.0,85866.0,0.0560474]
["bitfinex-derivatives","BTCF0:USTF0",1765830343671,0.2027,85877.0,85876.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1765830343867,0.2027,85877.0,85876.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1765830345169,0.2027,85877.0,85876.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1765830345376,0.90294,85877.0,85876.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1765830346274,0.90294,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830346469,0.90294,85877.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830346470,0.711887,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830347174,0.711887,85869.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830347175,0.9101082,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830347566,0.70024,85859.0,85854.0,0.01607206]
["bitfinex-derivatives","BTCF0:USTF0",1765830349374,0.7118894,85851.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830349571,0.70024,85851.0,85850.0,0.3625443]
["bitfinex-derivatives","BTCF0:USTF0",1765830349878,0.70024,85851.0,85850.0,1.16241646]
["bitfinex-derivatives","BTCF0:USTF0",1765830351469,0.70024,85851.0,85850.0,1.0787243]
["bitfinex-derivatives","BTCF0:USTF0",1765830351668,0.70024,85851.0,85850.0,1.08258008]
["bitfinex-derivatives","BTCF0:USTF0",1765830353069,0.70024,85851.0,85850.0,0.72178008]
["bitfinex-derivatives","BTCF0:USTF0",1765830353271,0.70024,85851.0,85850.0,0.07846016]
["bitfinex-derivatives","BTCF0:USTF0",1765830353471,0.71189,85847.0,85846.0,0.06278008]
["bitfinex-derivatives","BTCF0:USTF0",1765830353665,0.2098709,85840.0,85839.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1765830353874,0.2098709,85840.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830353875,0.70024,85835.0,85834.0,0.01512286]
["bitfinex-derivatives","BTCF0:USTF0",1765830354077,0.7118922,85831.0,85830.0,0.08369216]
["bitfinex-derivatives","BTCF0:USTF0",1765830354379,0.70024,85827.0,85826.0,0.7177528]
["bitfinex-derivatives","BTCF0:USTF0",1765830354971,0.7118927,85827.0,85826.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1765830355172,0.7118927,85827.0,85826.0,0.72186257]
["bitfinex-derivatives","BTCF0:USTF0",1765830355375,0.70024,85827.0,85826.0,0.8055142]
["bitfinex-derivatives","BTCF0:USTF0",1765830356480,0.70024,85827.0,85826.0,0.72186257]
["bitfinex-derivatives","BTCF0:USTF0",1765830360082,0.70024,85827.0,85826.0,0.36648257]
["bitfinex-derivatives","BTCF0:USTF0",1765830360774,0.19822,85830.0,85829.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1765830361070,0.0001747,85835.0,85834.0,0.7177517]
["bitfinex-derivatives","BTCF0:USTF0",1765830361277,0.0001747,85835.0,85834.0,1.0785517]
["bitfinex-derivatives","BTCF0:USTF0",1765830361473,0.19822,85850.0,85849.0,0.7177497]
["bitfinex-derivatives","BTCF0:USTF0",1765830361692,0.7118885,85858.0,85857.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1765830362073,0.0116489,85855.0,85854.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830362273,0.0116489,85855.0,85853.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830362274,0.6797489,85855.0,85853.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830362580,0.6681,85854.0,85853.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830363083,0.6797492,85853.0,85851.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830363269,0.6681,85852.0,85851.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1765830363472,0.6681,85852.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830363673,0.6797498,85849.0,85848.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830363973,0.6797501,85846.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830365282,0.6681,85846.0,85845.0,0.661765]
["bitfinex-derivatives","BTCF0:USTF0",1765830365479,0.6681,85846.0,85845.0,0.6501147]
["bitfinex-derivatives","BTCF0:USTF0",1765830365875,1.0289,85846.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830366083,1.0289,85846.0,85845.0,0.04195468]
["bitfinex-derivatives","BTCF0:USTF0",1765830366284,1.0289,85846.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830366587,0.6681,85846.0,85845.0,0.6501147]
["bitfinex-derivatives","BTCF0:USTF0",1765830366785,0.6681,85846.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830367378,0.6681,85846.0,85845.0,0.6501147]
["bitfinex-derivatives","BTCF0:USTF0",1765830368573,0.6681,85846.0,85845.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830368773,0.6681,85846.0,85845.0,0.6501147]
["bitfinex-derivatives","BTCF0:USTF0",1765830370883,0.6681,85846.0,85845.0,0.661765]
["bitfinex-derivatives","BTCF0:USTF0",1765830371280,0.6797501,85846.0,85845.0,0.6501147]
["bitfinex-derivatives","BTCF0:USTF0",1765830372782,0.52495,85850.0,85849.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765830372978,0.2098683,85860.0,85859.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830373174,1.2722383,85860.0,85859.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830373375,0.19822,85860.0,85859.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830373581,0.0116476,85865.0,85862.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830373981,0.6682747,85863.0,85862.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830374378,0.6682747,85863.0,85862.0,0.69173587]
["bitfinex-derivatives","BTCF0:USTF0",1765830375388,0.6682747,85863.0,85862.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830376775,0.6681,85859.0,85858.0,0.74906381]
["bitfinex-derivatives","BTCF0:USTF0",1765830377090,0.0001747,85863.0,85862.0,0.6615879]
["bitfinex-derivatives","BTCF0:USTF0",1765830377484,0.86632,85878.0,85877.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830377699,0.86632,85878.0,85877.0,0.68132043]
["bitfinex-derivatives","BTCF0:USTF0",1765830377879,0.86632,85878.0,85877.0,0.03138043]
["bitfinex-derivatives","BTCF0:USTF0",1765830378078,0.6797466,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830378278,0.6797466,85872.0,85871.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765830378491,0.6797466,85872.0,85871.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830378688,0.6797466,85872.0,85871.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765830379190,0.6681,85872.0,85871.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830379391,0.6681,85872.0,85871.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765830380085,0.86632,85878.0,85877.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830380291,0.52731,85878.0,85877.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830380681,0.86632,85878.0,85877.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830381602,0.0001747,85880.0,85879.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830383488,0.8641347,85880.0,85879.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765830383695,0.8641347,85880.0,85879.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830383891,0.6681,85878.0,85877.0,0.10762046]
["bitfinex-derivatives","BTCF0:USTF0",1765830384097,0.6681,85876.0,85875.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830384390,0.6681,85876.0,85875.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765830384594,0.6681,85876.0,85875.0,1.02636533]
["bitfinex-derivatives","BTCF0:USTF0",1765830385583,0.6681,85876.0,85875.0,1.11783798]
["bitfinex-derivatives","BTCF0:USTF0",1765830385895,0.6681,85876.0,85875.0,0.46789798]
["bitfinex-derivatives","BTCF0:USTF0",1765830386091,0.6681,85876.0,85875.0,0.10709798]
["bitfinex-derivatives","BTCF0:USTF0",1765830386290,0.6681,85876.0,85875.0,0.03134718]
["bitfinex-derivatives","BTCF0:USTF0",1765830386496,0.0116466,85872.0,85870.0,0.69178057]
["bitfinex-derivatives","BTCF0:USTF0",1765830386693,0.8756069,85870.0,85869.0,0.04184057]
["bitfinex-derivatives","BTCF0:USTF0",1765830386888,0.8756069,85870.0,85868.0,0.04184057]
["bitfinex-derivatives","BTCF0:USTF0",1765830387089,0.6681,85868.0,85867.0,0.04184057]
["bitfinex-derivatives","BTCF0:USTF0",1765830387291,0.6681,85868.0,85867.0,0.14911643]
["bitfinex-derivatives","BTCF0:USTF0",1765830387500,0.6681,85868.0,85867.0,0.05697384]
["bitfinex-derivatives","BTCF0:USTF0",1765830388194,0.6681,85868.0,85867.0,0.01513327]
["bitfinex-derivatives","BTCF0:USTF0",1765830388397,0.6681,85866.0,85865.0,0.04184057]
["bitfinex-derivatives","BTCF0:USTF0",1765830388592,0.6797475,85865.0,85864.0,0.04184057]
["bitfinex-derivatives","BTCF0:USTF0",1765830389297,0.6797475,85865.0,85864.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1765830390185,0.6681,85865.0,85864.0,0.06909843]
["bitfinex-derivatives","BTCF0:USTF0",1765830390488,1.06177,85872.0,85871.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1765830390700,0.3407359,85878.0,85877.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765830390998,0.67477,85878.0,85877.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1765830391591,0.67477,85878.0,85877.0,1.06136546]
["bitfinex-derivatives","BTCF0:USTF0",1765830392504,0.6963,85876.0,85875.0,0.03136546]
["bitfinex-derivatives","BTCF0:USTF0",1765830393804,0.7079462,85875.0,85874.0,0.03136546]
["bitfinex-derivatives","BTCF0:USTF0",1765830394200,0.5568347,85880.0,85879.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830394498,0.3609747,85880.0,85879.0,0.69994546]
["bitfinex-derivatives","BTCF0:USTF0",1765830394702,0.0001747,85880.0,85879.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830395403,0.9122247,85880.0,85879.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830395706,0.6963,85875.0,85874.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830396706,0.6963,85874.0,85873.0,0.04182142]
["bitfinex-derivatives","BTCF0:USTF0",1765830396895,0.6963,85874.0,85873.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1765830400304,0.6963,85874.0,85873.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830400498,0.7079465,85873.0,85872.0,0.04182142]
["bitfinex-derivatives","BTCF0:USTF0",1765830401298,0.7079469,85870.0,85869.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1765830401499,0.7079469,85870.0,85869.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765830402305,0.6963,85870.0,85869.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765830402997,0.6963,85870.0,85869.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830403598,0.6963,85870.0,85869.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1765830403896,0.7079475,85865.0,85863.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830404097,0.6963,85864.0,85863.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830404305,0.6963,85864.0,85863.0,0.34953614]
["bitfinex-derivatives","BTCF0:USTF0",1765830404494,0.6963,85864.0,85863.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830404694,0.6963,85864.0,85863.0,0.01491866]
["bitfinex-derivatives","BTCF0:USTF0",1765830405104,1.4287,85864.0,85863.0,0.01491866]
["bitfinex-derivatives","BTCF0:USTF0",1765830406899,1.7895,85864.0,85863.0,0.01491866]
["bitfinex-derivatives","BTCF0:USTF0",1765830407805,0.7079488,85856.0,85855.0,0.08365163]
["bitfinex-derivatives","BTCF0:USTF0",1765830408020,0.7079492,85853.0,85852.0,0.08365163]
["bitfinex-derivatives","BTCF0:USTF0",1765830408201,0.7079492,85853.0,85851.0,0.08365163]
["bitfinex-derivatives","BTCF0:USTF0",1765830408512,0.7440888,85856.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830408513,0.7079496,85850.0,85849.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830408901,0.7079496,85850.0,85849.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1765830409108,0.6963,85850.0,85849.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1765830409612,1.42874,85850.0,85849.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1765830413311,0.6963,85850.0,85849.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1765830413516,1.42878,85850.0,85849.0,0.6836633]
["bitfinex-derivatives","BTCF0:USTF0",1765830414012,1.0571,85857.0,85856.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830414214,1.8012286,85857.0,85856.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830414514,1.4404286,85857.0,85856.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830415113,0.6963,85857.0,85856.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830415410,0.73252,85864.0,85857.0,0.6802286]
["bitfinex-derivatives","BTCF0:USTF0",1765830415816,0.73252,85864.0,85857.0,0.78515389]
["bitfinex-derivatives","BTCF0:USTF0",1765830416303,0.0116478,85864.0,85857.0,0.78515389]
["bitfinex-derivatives","BTCF0:USTF0",1765830416614,0.0116484,85859.0,85857.0,0.6802286]
["bitfinex-derivatives","BTCF0:USTF0",1765830416817,0.6964747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830417811,0.3538747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830418021,0.0001747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830418720,0.0118232,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830418915,0.3655232,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830419122,0.0001747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830420215,0.3538747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830420420,0.6964747,85858.0,85857.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765830420921,0.7079486,85857.0,85856.0,0.46572529]
["bitfinex-derivatives","BTCF0:USTF0",1765830421708,0.7079486,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830423316,0.6895196,85850.0,85849.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1765830423521,0.6895196,85850.0,85849.0,0.01476241]
["bitfinex-derivatives","BTCF0:USTF0",1765830423717,0.6895196,85850.0,85844.0,0.10492529]
["bitfinex-derivatives","BTCF0:USTF0",1765830423718,0.67787,85845.0,85844.0,0.10492529]
["bitfinex-derivatives","BTCF0:USTF0",1765830423920,0.67787,85843.0,85842.0,0.79820529]
["bitfinex-derivatives","BTCF0:USTF0",1765830424122,0.67787,85843.0,85842.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830424313,0.67787,85843.0,85842.0,0.70825973]
["bitfinex-derivatives","BTCF0:USTF0",1765830424515,0.6780447,85858.0,85857.0,0.7049286]
["bitfinex-derivatives","BTCF0:USTF0",1765830424714,0.0001747,85858.0,85857.0,1.0657286]
["bitfinex-derivatives","BTCF0:USTF0",1765830424917,0.89362,85878.0,85877.0,0.7049259]
["bitfinex-derivatives","BTCF0:USTF0",1765830425622,0.67787,85873.0,85872.0,0.44459121]
["bitfinex-derivatives","BTCF0:USTF0",1765830425815,0.67787,85870.0,85869.0,0.08379121]
["bitfinex-derivatives","BTCF0:USTF0",1765830426014,0.67787,85870.0,85869.0,0.77707121]
["bitfinex-derivatives","BTCF0:USTF0",1765830426219,0.67787,85870.0,85869.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830426521,0.87397,85870.0,85869.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830426923,0.67787,85865.0,85864.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830427410,0.67787,85865.0,85864.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765830428721,0.8856182,85860.0,85859.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765830428922,0.8856182,85860.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830428923,0.67787,85849.0,85848.0,0.80968667]
["bitfinex-derivatives","BTCF0:USTF0",1765830429124,0.5569,85860.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830429125,0.0116484,85859.0,85858.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830429426,0.6895184,85859.0,85858.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830430317,0.34624,85859.0,85858.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830430612,0.34624,85863.0,85862.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765830430813,0.67787,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830431030,0.67787,85855.0,85854.0,0.10475687]
["bitfinex-derivatives","BTCF0:USTF0",1765830431219,0.67787,85851.0,85850.0,0.3404847]
["bitfinex-derivatives","BTCF0:USTF0",1765830431414,0.67787,85851.0,85850.0,0.6934547]
["bitfinex-derivatives","BTCF0:USTF0",1765830431621,0.34624,85851.0,85850.0,0.6934547]
["bitfinex-derivatives","BTCF0:USTF0",1765830431820,0.34624,85851.0,85850.0,0.79821157]
["bitfinex-derivatives","BTCF0:USTF0",1765830432222,0.0116485,85858.0,85850.0,0.10493157]
["bitfinex-derivatives","BTCF0:USTF0",1765830432429,0.0116485,85858.0,85851.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830432728,0.6895188,85856.0,85855.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1765830433825,0.67787,85856.0,85855.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1765830434030,0.6895188,85856.0,85855.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1765830436018,0.6895193,85852.0,85851.0,0.44502668]
["bitfinex-derivatives","BTCF0:USTF0",1765830436216,0.6895193,85852.0,85851.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765830436420,0.3578893,85852.0,85851.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830436620,0.3578893,85852.0,85851.0,0.79799668]
["bitfinex-derivatives","BTCF0:USTF0",1765830437028,0.3578893,85852.0,85851.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830437029,0.6895193,85852.0,85851.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830437216,0.6895193,85852.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830437217,0.87397,85851.0,85850.0,0.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1765830437617,0.87397,85851.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830437823,0.87397,85851.0,85850.0,0.6934547]
["bitfinex-derivatives","BTCF0:USTF0",1765830438019,0.0116489,85856.0,85855.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830438225,0.6895182,85860.0,85859.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830439031,0.8856182,85860.0,85859.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830439923,0.3578882,85860.0,85859.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830440232,0.6895182,85860.0,85859.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830441223,0.6780447,85867.0,85866.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765830441426,1.422172,85867.0,85866.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765830442022,0.6895177,85864.0,85863.0,0.44458914]
["bitfinex-derivatives","BTCF0:USTF0",1765830442221,0.6895179,85862.0,85861.0,0.08378914]
["bitfinex-derivatives","BTCF0:USTF0",1765830442629,0.6895179,85862.0,85861.0,0.77706914]
["bitfinex-derivatives","BTCF0:USTF0",1765830444236,0.6895179,85862.0,85861.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830445729,0.6895186,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830445922,0.6895186,85857.0,85852.0,0.08378914]
["bitfinex-derivatives","BTCF0:USTF0",1765830445923,0.6895192,85853.0,85852.0,0.77706914]
["bitfinex-derivatives","BTCF0:USTF0",1765830446126,0.6895192,85853.0,85852.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830446532,0.67787,85853.0,85852.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830447228,0.6895192,85853.0,85852.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830447427,0.8856194,85851.0,85850.0,0.08396384]
["bitfinex-derivatives","BTCF0:USTF0",1765830447840,0.8856194,85851.0,85850.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830448734,0.6895198,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830449742,1.4219998,85848.0,85847.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1765830449936,1.41035,85848.0,85847.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1765830450126,0.6895189,85855.0,85854.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1765830450334,0.67787,85855.0,85854.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765830450936,0.35643,85860.0,85859.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765830451233,1.281112,85867.0,85866.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765830451436,0.703192,85867.0,85866.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765830452032,0.6915447,85867.0,85866.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765830452333,0.0001747,85867.0,85866.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765830452534,0.0001747,85867.0,85866.0,1.04767]
["bitfinex-derivatives","BTCF0:USTF0",1765830452734,0.3560856,85880.0,85879.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830453036,0.34444,85880.0,85879.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830453234,0.3608,85893.0,85886.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830453235,0.8849246,85887.0,85886.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830453536,0.67718,85887.0,85886.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830454334,0.67718,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830456234,0.6888256,85879.0,85878.0,0.3324747]
["bitfinex-derivatives","BTCF0:USTF0",1765830456941,0.6888256,85879.0,85878.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830459944,0.67718,85890.0,85889.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830460639,0.34444,85890.0,85889.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830460843,0.3560837,85894.0,85893.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830461045,0.0001747,85895.0,85887.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765830461046,0.67718,85888.0,85887.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765830461348,0.67718,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830461845,0.6888239,85892.0,85891.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830463742,0.67718,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830464631,0.34444,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830464841,0.3560841,85891.0,85890.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830465244,0.6888241,85891.0,85890.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830465745,0.3560837,85894.0,85893.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830465939,0.6888237,85894.0,85893.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830468340,0.6888244,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830468546,0.67718,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830469138,0.6773547,85895.0,85894.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830469333,0.6889982,85895.0,85894.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765830469548,0.6888242,85890.0,85889.0,0.3439443]
["bitfinex-derivatives","BTCF0:USTF0",1765830469748,0.6888242,85890.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830470143,0.67718,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830470651,0.877,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830472043,0.6889982,85895.0,85894.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830472347,0.6889982,85895.0,85889.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830472348,0.6888241,85890.0,85889.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830472646,0.8886444,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830473155,0.67718,85879.0,85878.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1765830473855,0.67718,85879.0,85878.0,0.6974005]
["bitfinex-derivatives","BTCF0:USTF0",1765830474053,0.67718,85879.0,85878.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830474256,1.40938,85879.0,85878.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830475150,0.8886444,85888.0,85887.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765830475350,0.8886444,85888.0,85878.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765830475351,0.3560858,85878.0,85877.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830475653,0.8886458,85878.0,85877.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830476150,0.877,85878.0,85877.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830476659,0.877,85878.0,85877.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830477354,0.67718,85875.0,85874.0,0.04184596]
["bitfinex-derivatives","BTCF0:USTF0",1765830477651,1.4210244,85888.0,85887.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830478457,1.4210244,85888.0,85887.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765830478846,1.4210244,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830478847,0.67718,85888.0,85887.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765830479043,1.07664,85892.0,85891.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830479250,0.67718,85892.0,85891.0,0.697224]
["bitfinex-derivatives","BTCF0:USTF0",1765830479651,0.67718,85892.0,85891.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830479854,0.67718,85892.0,85891.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765830480552,0.67718,85892.0,85891.0,0.697224]
["bitfinex-derivatives","BTCF0:USTF0",1765830480757,0.67718,85892.0,85891.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830480955,0.0116437,85894.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830480956,0.00232836,85898.0,85894.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830481359,0.6773547,85895.0,85894.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765830482355,0.6773547,85895.0,85887.0,0.40262546]
["bitfinex-derivatives","BTCF0:USTF0",1765830482356,0.67491,85889.0,85888.0,0.05346986]
["bitfinex-derivatives","BTCF0:USTF0",1765830482658,0.67491,85889.0,85888.0,0.6914344]
["bitfinex-derivatives","BTCF0:USTF0",1765830483359,0.34444,85889.0,85888.0,0.6914344]
["bitfinex-derivatives","BTCF0:USTF0",1765830483566,0.67491,85889.0,85888.0,0.6914344]
["bitfinex-derivatives","BTCF0:USTF0",1765830484347,0.67491,85889.0,85888.0,0.73325986]
["bitfinex-derivatives","BTCF0:USTF0",1765830484561,0.6794347,85895.0,85894.0,0.6914336]
["bitfinex-derivatives","BTCF0:USTF0",1765830485460,0.6910782,85895.0,85894.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830485758,0.0001747,85895.0,85894.0,1.06610958]
["bitfinex-derivatives","BTCF0:USTF0",1765830485968,0.0001747,85895.0,85894.0,1.0522336]
["bitfinex-derivatives","BTCF0:USTF0",1765830486460,0.6794347,85895.0,85894.0,0.37513401]
["bitfinex-derivatives","BTCF0:USTF0",1765830486960,0.6794347,85895.0,85876.0,0.02873746]
["bitfinex-derivatives","BTCF0:USTF0",1765830486961,0.6909056,85879.0,85877.0,0.08368939]
["bitfinex-derivatives","BTCF0:USTF0",1765830487162,0.67926,85875.0,85874.0,0.08368939]
["bitfinex-derivatives","BTCF0:USTF0",1765830487458,0.67926,85870.0,85869.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830487659,0.89348,85870.0,85869.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830488263,1.25428,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830488559,1.9864,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830488758,1.6256,85870.0,85869.0,1.05496889]
["bitfinex-derivatives","BTCF0:USTF0",1765830489157,1.6256,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830489362,1.6256,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830489861,1.6276,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830490365,1.6256,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830490566,1.6266,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830490966,1.6256,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830491165,1.62664,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830491754,1.62764,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830492364,1.62664,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830492760,1.62764,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830493157,1.62664,85870.0,85869.0,0.01437889]
["bitfinex-derivatives","BTCF0:USTF0",1765830493366,0.89548,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830493566,1.62768,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830493862,1.62668,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830494060,1.62868,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830494367,1.62768,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830494863,0.89548,85870.0,85869.0,0.69416889]
["bitfinex-derivatives","BTCF0:USTF0",1765830495065,1.41346,85870.0,85869.0,1.05496889]
["bitfinex-derivatives","BTCF0:USTF0",1765830495367,0.68026,85870.0,85869.0,1.05496889]
["bitfinex-derivatives","BTCF0:USTF0",1765830496473,0.68026,85870.0,85869.0,0.37617889]
["bitfinex-derivatives","BTCF0:USTF0",1765830496763,0.68026,85870.0,85869.0,0.3619747]
["bitfinex-derivatives","BTCF0:USTF0",1765830496968,0.67926,85870.0,85869.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1765830497165,0.67926,85870.0,85869.0,0.01506737]
["bitfinex-derivatives","BTCF0:USTF0",1765830497562,0.89348,85870.0,85869.0,0.01506737]
["bitfinex-derivatives","BTCF0:USTF0",1765830497762,0.89448,85870.0,85869.0,0.01506737]
["bitfinex-derivatives","BTCF0:USTF0",1765830498562,0.89548,85870.0,85869.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830498872,0.89348,85860.0,85859.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830499072,1.62572,85860.0,85859.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830499661,0.6909089,85855.0,85854.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830500064,0.67926,85853.0,85852.0,0.10471668]
["bitfinex-derivatives","BTCF0:USTF0",1765830500275,0.6909093,85852.0,85851.0,0.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1765830500868,0.6909093,85852.0,85851.0,0.43505138]
["bitfinex-derivatives","BTCF0:USTF0",1765830501067,0.6909093,85852.0,85851.0,0.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1765830501776,0.6929093,85852.0,85851.0,0.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1765830501961,0.6919093,85852.0,85851.0,0.10489138]
["bitfinex-derivatives","BTCF0:USTF0",1765830502166,0.6919093,85852.0,85851.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830502363,0.68126,85852.0,85851.0,1.0407647]
["bitfinex-derivatives","BTCF0:USTF0",1765830502567,0.73628,85852.0,85851.0,1.0407647]
["bitfinex-derivatives","BTCF0:USTF0",1765830502871,0.004,85852.0,85851.0,1.0407647]
["bitfinex-derivatives","BTCF0:USTF0",1765830503074,0.41764665,85870.0,85867.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830503075,0.21422,85870.0,85867.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830503268,0.21422,85878.0,85867.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830503269,0.0001747,85868.0,85867.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830503672,0.26944,85883.0,85881.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830503874,0.26944,85883.0,85882.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830504070,0.61823,85883.0,85882.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830504269,0.3608,85896.0,85886.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830504472,0.00232836,85898.0,85886.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830504473,0.34879,85891.0,85890.0,0.74255455]
["bitfinex-derivatives","BTCF0:USTF0",1765830504664,0.67926,85891.0,85890.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830504870,0.34879,85891.0,85890.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1765830505070,1.08111,85896.0,85895.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1765830505375,1.08211,85896.0,85895.0,0.39290876]
["bitfinex-derivatives","BTCF0:USTF0",1765830505575,0.0116435,85895.0,85887.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765830505783,0.34879,85888.0,85887.0,0.6914346]
["bitfinex-derivatives","BTCF0:USTF0",1765830506080,0.6909047,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830506876,0.6909051,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830507083,1.0517051,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830508784,0.690906,85876.0,85874.0,0.08369212]
["bitfinex-derivatives","BTCF0:USTF0",1765830509080,0.67926,85875.0,85874.0,0.08369212]
["bitfinex-derivatives","BTCF0:USTF0",1765830509980,0.67926,85873.0,85872.0,0.08369212]
["bitfinex-derivatives","BTCF0:USTF0",1765830510171,0.67926,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830510578,0.67926,85870.0,85869.0,0.77464603]
["bitfinex-derivatives","BTCF0:USTF0",1765830511185,0.67926,85870.0,85869.0,1.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1765830511382,0.68026,85870.0,85869.0,1.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1765830511878,0.67926,85870.0,85869.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765830512177,0.68621,85870.0,85866.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830512373,0.6978573,85867.0,85866.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830512573,0.6978573,85867.0,85866.0,0.08386338]
["bitfinex-derivatives","BTCF0:USTF0",1765830512780,0.68621,85852.0,85851.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830512982,0.68621,85851.0,85850.0,0.01442387]
["bitfinex-derivatives","BTCF0:USTF0",1765830513184,0.6978605,85843.0,85842.0,0.46543015]
["bitfinex-derivatives","BTCF0:USTF0",1765830513388,0.6978605,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830513693,0.6978605,85843.0,85842.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765830514778,0.68621,85843.0,85842.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765830514977,0.68621,85843.0,85842.0,0.37465332]
["bitfinex-derivatives","BTCF0:USTF0",1765830517493,0.68721,85843.0,85842.0,0.37465332]
["bitfinex-derivatives","BTCF0:USTF0",1765830517989,0.001,85843.0,85842.0,1.08205332]
["bitfinex-derivatives","BTCF0:USTF0",1765830520385,0.3702542,85851.0,85850.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830520580,0.6980342,85851.0,85850.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830521894,0.68621,85843.0,85842.0,0.01385332]
["bitfinex-derivatives","BTCF0:USTF0",1765830522093,0.35843,85837.0,85836.0,1.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765830522489,0.6978608,85842.0,85841.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830523095,0.68621,85842.0,85841.0,0.7190508]
["bitfinex-derivatives","BTCF0:USTF0",1765830523295,0.68621,85842.0,85841.0,0.73317619]
["bitfinex-derivatives","BTCF0:USTF0",1765830523698,0.68621,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830526399,0.49809563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830527203,0.50974633,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830527498,0.49809563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830529499,0.49909563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830530996,0.49809563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830531202,0.49909563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830531394,0.70443563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830532401,0.70343563,85842.0,85841.0,0.72152539]
["bitfinex-derivatives","BTCF0:USTF0",1765830532703,0.70443563,85842.0,85841.0,0.01412539]
["bitfinex-derivatives","BTCF0:USTF0",1765830532904,0.68621,85838.0,85837.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765830533103,0.68721,85842.0,85841.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830533697,0.68721,85842.0,85841.0,0.72126889]
["bitfinex-derivatives","BTCF0:USTF0",1765830534203,0.89155,85842.0,85841.0,0.01386889]
["bitfinex-derivatives","BTCF0:USTF0",1765830534398,0.68621,85838.0,85837.0,0.3724513]
["bitfinex-derivatives","BTCF0:USTF0",1765830534593,0.35843,85838.0,85837.0,1.0798513]
["bitfinex-derivatives","BTCF0:USTF0",1765830534799,0.6978605,85844.0,85843.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830536698,0.3394305,85844.0,85841.0,0.01384055]
["bitfinex-derivatives","BTCF0:USTF0",1765830536906,0.6978612,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830537097,0.6978612,85838.0,85837.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765830537505,0.6978612,85838.0,85837.0,0.01386889]
["bitfinex-derivatives","BTCF0:USTF0",1765830537696,0.6978612,85838.0,85837.0,0.3640513]
["bitfinex-derivatives","BTCF0:USTF0",1765830537900,0.6978612,85838.0,85837.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830539214,0.6978612,85838.0,85837.0,0.72191224]
["bitfinex-derivatives","BTCF0:USTF0",1765830539407,0.6988612,85838.0,85837.0,0.72191224]
["bitfinex-derivatives","BTCF0:USTF0",1765830539794,0.68721,85838.0,85837.0,0.72191224]
["bitfinex-derivatives","BTCF0:USTF0",1765830540000,0.0116509,85841.0,85840.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830540509,0.0116492,85854.0,85850.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830540701,0.0001747,85851.0,85850.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830541311,0.6978573,85867.0,85866.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765830541808,0.70338,85876.0,85875.0,0.7043061]
["bitfinex-derivatives","BTCF0:USTF0",1765830541998,0.35008,85881.0,85880.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1765830542203,0.37616965,85881.0,85880.0,0.7043054]
["bitfinex-derivatives","BTCF0:USTF0",1765830542509,0.7225247,85886.0,85885.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765830542702,1.10191133,85886.0,85885.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765830543206,0.7150254,85881.0,85880.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765830543705,0.70338,85881.0,85880.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765830544997,0.70338,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830546009,0.72946928,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830546205,0.72947513,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830546801,0.72947513,85878.0,85872.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830546802,0.7150265,85873.0,85872.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830549110,0.001,85873.0,85872.0,0.6928347]
["bitfinex-derivatives","BTCF0:USTF0",1765830550615,0.001,85873.0,85872.0,0.6938347]
["bitfinex-derivatives","BTCF0:USTF0",1765830551314,0.001,85873.0,85872.0,0.6928347]
["bitfinex-derivatives","BTCF0:USTF0",1765830551514,0.0116452,85883.0,85882.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765830551814,0.0116452,85883.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830551815,0.70338,85844.0,85843.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830552005,0.70338,85844.0,85835.0,0.01432758]
["bitfinex-derivatives","BTCF0:USTF0",1765830552006,0.70338,85836.0,85835.0,0.01432758]
["bitfinex-derivatives","BTCF0:USTF0",1765830552211,0.70338,85836.0,85822.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830552212,0.2139423,85830.0,85829.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830552413,0.70238,85828.0,85827.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830552613,0.7150327,85827.0,85825.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830552808,0.7150327,85827.0,85822.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830552809,0.715033,85825.0,85823.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830553023,0.70338,85824.0,85823.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830553411,0.7150332,85823.0,85822.0,0.01392817]
["bitfinex-derivatives","BTCF0:USTF0",1765830553813,0.70338,85818.0,85817.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1765830554016,1.06418,85818.0,85817.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1765830554513,0.7150345,85814.0,85813.0,0.08347258]
["bitfinex-derivatives","BTCF0:USTF0",1765830554708,0.7150345,85814.0,85801.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830554709,0.70338,85802.0,85801.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830554920,0.7150362,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830555210,0.0116568,85797.0,85796.0,0.32948015]
["bitfinex-derivatives","BTCF0:USTF0",1765830555620,0.7150368,85797.0,85796.0,0.32948015]
["bitfinex-derivatives","BTCF0:USTF0",1765830555815,0.7150368,85797.0,85796.0,0.34338066]
["bitfinex-derivatives","BTCF0:USTF0",1765830556021,0.7150368,85797.0,85796.0,0.56823066]
["bitfinex-derivatives","BTCF0:USTF0",1765830556215,0.7150368,85797.0,85796.0,0.01390051]
["bitfinex-derivatives","BTCF0:USTF0",1765830556425,0.7150368,85797.0,85786.0,0.14629201]
["bitfinex-derivatives","BTCF0:USTF0",1765830556426,0.70338,85792.0,85791.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830556724,0.7150376,85791.0,85790.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830556920,1.4475976,85791.0,85790.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830557121,0.70338,85790.0,85789.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830557425,0.7150379,85789.0,85788.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830557618,1.0758379,85789.0,85788.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830558518,0.90567,85788.0,85787.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830558824,0.90567,85788.0,85785.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830558825,0.70338,85786.0,85785.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830559226,0.7150384,85785.0,85784.0,0.11865969]
["bitfinex-derivatives","BTCF0:USTF0",1765830559416,0.7150384,85785.0,85784.0,0.01402954]
["bitfinex-derivatives","BTCF0:USTF0",1765830559720,0.7150384,85785.0,85779.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765830559721,0.7150387,85783.0,85782.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830560025,0.70338,85782.0,85781.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830560325,0.70338,85780.0,85779.0,0.11916694]
["bitfinex-derivatives","BTCF0:USTF0",1765830560726,0.70338,85780.0,85779.0,0.01453679]
["bitfinex-derivatives","BTCF0:USTF0",1765830562022,0.7150392,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765830562527,0.70338,85777.0,85776.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830562727,0.70338,85774.0,85773.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830562926,1.7969,85774.0,85773.0,0.10463015]
["bitfinex-derivatives","BTCF0:USTF0",1765830563427,0.71504,85773.0,85772.0,0.11877965]
["bitfinex-derivatives","BTCF0:USTF0",1765830563627,0.0116615,85762.0,85761.0,0.59799201]
["bitfinex-derivatives","BTCF0:USTF0",1765830563829,0.3608,85762.0,85761.0,0.46561548]
["bitfinex-derivatives","BTCF0:USTF0",1765830564025,1.06318,85762.0,85761.0,0.46561548]
["bitfinex-derivatives","BTCF0:USTF0",1765830564330,1.0738415,85762.0,85761.0,0.23976548]
["bitfinex-derivatives","BTCF0:USTF0",1765830564528,1.0738415,85762.0,85761.0,0.15972325]
["bitfinex-derivatives","BTCF0:USTF0",1765830564830,1.0738415,85762.0,85761.0,0.16272325]
["bitfinex-derivatives","BTCF0:USTF0",1765830565026,1.0738415,85762.0,85761.0,0.01691548]
["bitfinex-derivatives","BTCF0:USTF0",1765830565821,1.0738415,85762.0,85761.0,0.01991548]
["bitfinex-derivatives","BTCF0:USTF0",1765830566428,1.0738415,85762.0,85761.0,0.00122958]
["bitfinex-derivatives","BTCF0:USTF0",1765830566728,1.0738415,85762.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830566729,0.715043,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830566918,1.808643,85751.0,85750.0,0.01403132]
["bitfinex-derivatives","BTCF0:USTF0",1765830567117,1.808643,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830567322,1.808643,85751.0,85750.0,0.0139221]
["bitfinex-derivatives","BTCF0:USTF0",1765830568034,1.808643,85751.0,85750.0,0.0159221]
["bitfinex-derivatives","BTCF0:USTF0",1765830569135,1.808643,85751.0,85750.0,0.0179221]
["bitfinex-derivatives","BTCF0:USTF0",1765830569317,0.372463,85751.0,85750.0,0.6818021]
["bitfinex-derivatives","BTCF0:USTF0",1765830569838,0.372463,85751.0,85750.0,0.6798021]
["bitfinex-derivatives","BTCF0:USTF0",1765830570127,0.372463,85751.0,85750.0,0.6808021]
["bitfinex-derivatives","BTCF0:USTF0",1765830570429,0.0116627,85754.0,85753.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830570735,0.00017491,85759.0,85750.0,0.0169221]
["bitfinex-derivatives","BTCF0:USTF0",1765830571032,0.0116627,85754.0,85753.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830571615,0.00017491,85759.0,85750.0,0.0169221]
["bitfinex-derivatives","BTCF0:USTF0",1765830571826,0.00017491,85759.0,85758.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830572129,0.3608,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830572320,0.3724588,85782.0,85781.0,0.74704556]
["bitfinex-derivatives","BTCF0:USTF0",1765830572518,0.3724588,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830572721,0.3724588,85782.0,85781.0,0.74703901]
["bitfinex-derivatives","BTCF0:USTF0",1765830573126,0.3724588,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830573331,0.3794588,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830573629,0.3795481,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830573824,0.3755481,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830574029,0.3765481,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830574226,0.7051281,85782.0,85781.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765830574417,0.7051281,85782.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830574418,0.6690999,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830574626,1.0298999,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830576132,1.0318999,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830576628,0.3628,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830577028,1.01924,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830577233,1.02124,85774.0,85773.0,0.33211491]
["bitfinex-derivatives","BTCF0:USTF0",1765830577433,1.02124,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830578536,1.02124,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830578931,1.02124,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830579128,1.02224,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830579327,1.02324,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830579721,1.02024,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830579927,1.02324,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830582230,0.3658,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830582536,0.3774599,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830583239,0.3764599,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830584435,0.3744599,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830584936,0.3734599,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830585337,0.3744599,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830586836,0.3628,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830587032,1.02024,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830587639,1.01924,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830587838,1.02024,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830588230,1.01924,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830588430,1.02024,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830588832,1.02024,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830588833,1.01924,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830589037,1.02024,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830589431,0.863215,85774.0,85773.0,0.33211491]
["bitfinex-derivatives","BTCF0:USTF0",1765830590233,0.863215,85774.0,85773.0,0.34377491]
["bitfinex-derivatives","BTCF0:USTF0",1765830590437,0.863215,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830590939,0.863215,85774.0,85773.0,0.67571491]
["bitfinex-derivatives","BTCF0:USTF0",1765830591931,0.863215,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830595142,0.863215,85774.0,85773.0,0.33211491]
["bitfinex-derivatives","BTCF0:USTF0",1765830595347,0.863215,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830596638,0.534355,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830596838,0.205775,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830597138,0.863215,85774.0,85773.0,0.66405491]
["bitfinex-derivatives","BTCF0:USTF0",1765830599151,0.863215,85774.0,85773.0,0.33211491]
["bitfinex-derivatives","BTCF0:USTF0",1765830600446,0.863215,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830600747,0.205775,85774.0,85773.0,0.67571491]
["bitfinex-derivatives","BTCF0:USTF0",1765830600941,0.205775,85774.0,85773.0,1.19230103]
["bitfinex-derivatives","BTCF0:USTF0",1765830600942,0.204775,85774.0,85773.0,1.19230103]
["bitfinex-derivatives","BTCF0:USTF0",1765830601141,0.205775,85774.0,85773.0,1.19230103]
["bitfinex-derivatives","BTCF0:USTF0",1765830601850,0.204775,85774.0,85773.0,1.19230103]
["bitfinex-derivatives","BTCF0:USTF0",1765830602042,0.203775,85774.0,85773.0,1.19330103]
["bitfinex-derivatives","BTCF0:USTF0",1765830602741,0.203775,85774.0,85773.0,0.78164103]
["bitfinex-derivatives","BTCF0:USTF0",1765830603048,0.91149521,85774.0,85773.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1765830603252,0.91149521,85774.0,85773.0,0.32823491]
["bitfinex-derivatives","BTCF0:USTF0",1765830603649,0.91149521,85774.0,85773.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1765830603848,0.91149521,85774.0,85773.0,0.32823491]
["bitfinex-derivatives","BTCF0:USTF0",1765830604050,0.883995,85774.0,85773.0,0.32823491]
["bitfinex-derivatives","BTCF0:USTF0",1765830604258,0.887995,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830604555,0.887995,85774.0,85773.0,0.32723491]
["bitfinex-derivatives","BTCF0:USTF0",1765830604740,0.885995,85774.0,85773.0,0.32723491]
["bitfinex-derivatives","BTCF0:USTF0",1765830604941,0.885995,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830605144,0.886995,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830605551,0.886995,85774.0,85773.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1765830605956,0.886995,85774.0,85773.0,0.32723491]
["bitfinex-derivatives","BTCF0:USTF0",1765830606354,0.204775,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830606552,0.205775,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830606949,0.204775,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830607257,0.205775,85774.0,85773.0,0.65917491]
["bitfinex-derivatives","BTCF0:USTF0",1765830607557,0.205775,85774.0,85773.0,0.77576103]
["bitfinex-derivatives","BTCF0:USTF0",1765830608051,0.203775,85774.0,85773.0,0.77576103]
["bitfinex-derivatives","BTCF0:USTF0",1765830608253,0.204775,85774.0,85773.0,0.77576103]
["bitfinex-derivatives","BTCF0:USTF0",1765830608453,1e-07,85782.0,85781.0,0.6706589]
["bitfinex-derivatives","BTCF0:USTF0",1765830608653,0.36097491,85790.0,85789.0,0.6706579]
["bitfinex-derivatives","BTCF0:USTF0",1765830608855,0.60024592,85790.0,85789.0,0.6706579]
["bitfinex-derivatives","BTCF0:USTF0",1765830609048,1.28046592,85790.0,85789.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1765830609249,0.68022,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830609650,0.6802694,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830609851,4.94e-05,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830610858,0.3335094,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830611053,4.94e-05,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830611554,0.0010494,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830611969,0.6812694,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830612463,0.0010494,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830612960,4.94e-05,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830613349,0.0010494,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830613860,4.94e-05,85784.0,85783.0,0.6706586]
["bitfinex-derivatives","BTCF0:USTF0",1765830614069,0.36097491,85790.0,85789.0,0.6706579]
["bitfinex-derivatives","BTCF0:USTF0",1765830614363,0.36097491,85790.0,85789.0,0.75441975]
["bitfinex-derivatives","BTCF0:USTF0",1765830614553,0.223405,85810.0,85809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765830614748,0.903625,85810.0,85809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765830614955,0.223405,85810.0,85809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765830615161,0.21175,85810.0,85809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765830615554,0.89197,85810.0,85809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765830615754,0.68022,85802.0,85801.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1765830615959,0.68022,85802.0,85801.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765830616257,0.68022,85802.0,85801.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1765830616461,0.68022,85802.0,85801.0,0.0319748]
["bitfinex-derivatives","BTCF0:USTF0",1765830616655,0.68022,85802.0,85801.0,0.04695856]
["bitfinex-derivatives","BTCF0:USTF0",1765830617360,0.003,85802.0,85801.0,0.04695856]
["bitfinex-derivatives","BTCF0:USTF0",1765830617861,0.003,85802.0,85801.0,0.16350663]
["bitfinex-derivatives","BTCF0:USTF0",1765830618664,0.001,85802.0,85801.0,0.16350663]
["bitfinex-derivatives","BTCF0:USTF0",1765830618862,0.002,85802.0,85801.0,0.16350663]
["bitfinex-derivatives","BTCF0:USTF0",1765830619460,0.21175,85810.0,85809.0,0.0434551]
["bitfinex-derivatives","BTCF0:USTF0",1765830620552,0.21175,85810.0,85801.0,0.04695856]
["bitfinex-derivatives","BTCF0:USTF0",1765830620553,0.68022,85802.0,85801.0,0.04695856]
["bitfinex-derivatives","BTCF0:USTF0",1765830620961,0.68022,85802.0,85801.0,0.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1765830621864,0.68022,85783.0,85782.0,0.12595059]
["bitfinex-derivatives","BTCF0:USTF0",1765830622063,0.68022,85783.0,85782.0,0.0737788]
["bitfinex-derivatives","BTCF0:USTF0",1765830622360,0.21175,85790.0,85789.0,0.0737779]
["bitfinex-derivatives","BTCF0:USTF0",1765830622961,0.21175,85790.0,85789.0,0.16576184]
["bitfinex-derivatives","BTCF0:USTF0",1765830623268,0.21175,85790.0,85789.0,0.0737779]
["bitfinex-derivatives","BTCF0:USTF0",1765830623858,0.21275,85790.0,85789.0,0.0737779]
["bitfinex-derivatives","BTCF0:USTF0",1765830624468,0.89297,85790.0,85789.0,0.0737779]
["bitfinex-derivatives","BTCF0:USTF0",1765830624666,0.89297,85790.0,85789.0,0.16844723]
["bitfinex-derivatives","BTCF0:USTF0",1765830624962,0.54621,85790.0,85789.0,0.16844723]
["bitfinex-derivatives","BTCF0:USTF0",1765830625268,0.21275,85790.0,85789.0,0.16844723]
["bitfinex-derivatives","BTCF0:USTF0",1765830626270,0.21175,85790.0,85789.0,0.16844723]
["bitfinex-derivatives","BTCF0:USTF0",1765830626967,0.21175,85790.0,85782.0,0.01527761]
["bitfinex-derivatives","BTCF0:USTF0",1765830626968,0.68022,85789.0,85788.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765830628969,0.68122,85789.0,85788.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765830629476,0.6918787,85783.0,85782.0,0.01527761]
["bitfinex-derivatives","BTCF0:USTF0",1765830629770,0.6918787,85783.0,85781.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1765830630071,0.68022,85782.0,85781.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1765830630475,0.68022,85782.0,85781.0,0.0739537]
["bitfinex-derivatives","BTCF0:USTF0",1765830630875,0.33346,85782.0,85781.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1765830631175,0.34842,85789.0,85788.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1765830631364,0.34742,85789.0,85788.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1765830631668,0.68532,85789.0,85788.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1765830632059,0.68176,85782.0,85781.0,0.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1765830632267,0.68176,85782.0,85781.0,0.05785658]
["bitfinex-derivatives","BTCF0:USTF0",1765830632459,0.68176,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830634774,0.68276,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830635165,0.68176,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830635371,0.68276,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830635573,0.68376,85782.0,85781.0,0.05785658]
["bitfinex-derivatives","BTCF0:USTF0",1765830635765,0.68276,85782.0,85781.0,0.05785658]
["bitfinex-derivatives","BTCF0:USTF0",1765830635971,0.68376,85782.0,85781.0,0.05785658]
["bitfinex-derivatives","BTCF0:USTF0",1765830636373,0.68276,85782.0,85781.0,0.05785658]
["bitfinex-derivatives","BTCF0:USTF0",1765830637380,0.68276,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830637768,0.68176,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830638571,0.68276,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830639477,0.6944188,85782.0,85781.0,0.02679658]
["bitfinex-derivatives","BTCF0:USTF0",1765830639681,0.6944188,85782.0,85781.0,0.01513768]
["bitfinex-derivatives","BTCF0:USTF0",1765830640075,0.6934195,85777.0,85776.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765830640279,0.6934202,85772.0,85771.0,0.01165487]
["bitfinex-derivatives","BTCF0:USTF0",1765830640476,0.68176,85762.0,85761.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1765830640675,0.68176,85762.0,85761.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765830640881,0.68176,85762.0,85761.0,0.02797941]
["bitfinex-derivatives","BTCF0:USTF0",1765830641884,0.68276,85762.0,85761.0,0.02797941]
["bitfinex-derivatives","BTCF0:USTF0",1765830647089,0.68276,85762.0,85761.0,0.01631771]
["bitfinex-derivatives","BTCF0:USTF0",1765830647284,0.68176,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765830647478,0.693423,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765830647885,0.6934236,85747.0,85744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830648583,0.6924236,85747.0,85746.0,0.37687857]
["bitfinex-derivatives","BTCF0:USTF0",1765830650883,0.6934242,85742.0,85741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830651991,0.6934242,85742.0,85741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765830652292,0.68176,85742.0,85741.0,1.51788147]
["bitfinex-derivatives","BTCF0:USTF0",1765830653291,0.68176,85742.0,85741.0,1.51888147]
["bitfinex-derivatives","BTCF0:USTF0",1765830659087,0.6819349,85750.0,85749.0,0.7062433]
["bitfinex-derivatives","BTCF0:USTF0",1765830659883,0.0001749,85750.0,85749.0,0.7062433]
["bitfinex-derivatives","BTCF0:USTF0",1765830660288,0.68176,85768.0,85767.0,0.7062408]
["bitfinex-derivatives","BTCF0:USTF0",1765830660482,0.89482,85768.0,85767.0,0.7062408]
["bitfinex-derivatives","BTCF0:USTF0",1765830660987,0.89482,85768.0,85767.0,0.3623608]
["bitfinex-derivatives","BTCF0:USTF0",1765830661189,0.89482,85768.0,85767.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765830661387,0.89882,85768.0,85767.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765830661597,0.68876,85768.0,85767.0,0.7062408]
["bitfinex-derivatives","BTCF0:USTF0",1765830661889,0.0001749,85776.0,85775.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765830662093,0.2040567,85800.0,85787.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830662094,0.69103,85788.0,85787.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830662281,0.71837165,85788.0,85787.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830662480,0.69103,85783.0,85782.0,0.7079288]
["bitfinex-derivatives","BTCF0:USTF0",1765830662679,0.71837595,85783.0,85782.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830662880,0.69103,85783.0,85782.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830663285,0.0001749,85791.0,85790.0,0.7079277]
["bitfinex-derivatives","BTCF0:USTF0",1765830663489,0.0275352,85791.0,85790.0,0.7079277]
["bitfinex-derivatives","BTCF0:USTF0",1765830663891,0.0001749,85791.0,85790.0,0.7079277]
["bitfinex-derivatives","BTCF0:USTF0",1765830664097,0.69103,85801.0,85800.0,0.7079263]
["bitfinex-derivatives","BTCF0:USTF0",1765830664294,0.72968444,85801.0,85800.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830664593,0.69103,85791.0,85790.0,0.7079276]
["bitfinex-derivatives","BTCF0:USTF0",1765830664985,0.71803031,85791.0,85790.0,0.7089276]
["bitfinex-derivatives","BTCF0:USTF0",1765830665294,0.71803031,85791.0,85790.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1765830665792,0.71803031,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830666301,0.71803031,85791.0,85790.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1765830666505,0.71803031,85791.0,85790.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830667496,0.71803031,85791.0,85790.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1765830667690,0.71803031,85791.0,85790.0,0.7089277]
["bitfinex-derivatives","BTCF0:USTF0",1765830668603,0.71803031,85791.0,85790.0,0.7079277]
["bitfinex-derivatives","BTCF0:USTF0",1765830669794,0.71803031,85791.0,85790.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765830669996,0.71806851,85791.0,85790.0,0.7079277]
["bitfinex-derivatives","BTCF0:USTF0",1765830670492,0.71806851,85791.0,85790.0,0.7089277]
["bitfinex-derivatives","BTCF0:USTF0",1765830670892,0.71806851,85791.0,85790.0,0.0136577]
["bitfinex-derivatives","BTCF0:USTF0",1765830671091,0.71806851,85791.0,85790.0,0.0126577]
["bitfinex-derivatives","BTCF0:USTF0",1765830671295,0.71806851,85791.0,85790.0,0.7089277]
["bitfinex-derivatives","BTCF0:USTF0",1765830672598,0.71806851,85791.0,85790.0,0.3680777]
["bitfinex-derivatives","BTCF0:USTF0",1765830674503,0.71806851,85791.0,85790.0,0.3670777]
["bitfinex-derivatives","BTCF0:USTF0",1765830675003,0.69103,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765830675303,0.71806851,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765830676293,0.71806851,85783.0,85782.0,0.0021749]
["bitfinex-derivatives","BTCF0:USTF0",1765830676496,0.71806851,85783.0,85782.0,0.0031749]
["bitfinex-derivatives","BTCF0:USTF0",1765830677401,0.71806851,85783.0,85782.0,0.0021749]
["bitfinex-derivatives","BTCF0:USTF0",1765830677806,0.89152,85768.0,85767.0,1.25727]
["bitfinex-derivatives","BTCF0:USTF0",1765830678109,0.89152,85768.0,85767.0,1.2689308]
["bitfinex-derivatives","BTCF0:USTF0",1765830678701,0.69103,85792.0,85791.0,0.7079276]
["bitfinex-derivatives","BTCF0:USTF0",1765830678913,0.8916949,85800.0,85799.0,0.3670765]
["bitfinex-derivatives","BTCF0:USTF0",1765830679106,0.91878232,85800.0,85799.0,0.3670765]
["bitfinex-derivatives","BTCF0:USTF0",1765830679609,0.71829232,85800.0,85799.0,0.7079265]
["bitfinex-derivatives","BTCF0:USTF0",1765830680007,0.71829232,85800.0,85799.0,0.72457039]
["bitfinex-derivatives","BTCF0:USTF0",1765830680406,0.71829232,85800.0,85799.0,0.01664389]
["bitfinex-derivatives","BTCF0:USTF0",1765830680599,0.71829232,85800.0,85780.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1765830680905,0.6912049,85800.0,85799.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830681109,0.71829209,85800.0,85799.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830681298,0.6912049,85800.0,85799.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830682900,0.6912049,85800.0,85799.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830685106,0.6912049,85800.0,85799.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830685709,0.8916949,85800.0,85799.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830686312,0.69103,85796.0,85795.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830686606,0.2006649,85800.0,85795.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830686607,0.0001749,85800.0,85799.0,0.7079265]
["bitfinex-derivatives","BTCF0:USTF0",1765830687010,0.0116544,85815.0,85800.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765830687205,0.69103,85814.0,85813.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765830687410,0.69103,85814.0,85813.0,0.3670746]
["bitfinex-derivatives","BTCF0:USTF0",1765830687617,0.2121443,85816.0,85803.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765830687915,0.69103,85804.0,85803.0,0.7079259]
["bitfinex-derivatives","BTCF0:USTF0",1765830688300,0.69103,85804.0,85803.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830688506,0.69103,85802.0,85801.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765830688910,0.69103,85786.0,85785.0,1.4405284]
["bitfinex-derivatives","BTCF0:USTF0",1765830690311,0.3312648,85794.0,85793.0,0.7079273]
["bitfinex-derivatives","BTCF0:USTF0",1765830690501,0.6912048,85794.0,85793.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1765830691016,0.6892048,85794.0,85793.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1765830692616,0.67748,85793.0,85792.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765830692914,0.67748,85793.0,85792.0,0.6775174]
["bitfinex-derivatives","BTCF0:USTF0",1765830693104,0.7113363,85801.0,85800.0,0.6775164]
["bitfinex-derivatives","BTCF0:USTF0",1765830693509,0.7113363,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830693705,0.69968,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830694311,0.7113362,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830694518,0.7123362,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830694919,0.7123362,85801.0,85800.0,0.6775164]
["bitfinex-derivatives","BTCF0:USTF0",1765830695621,0.7133362,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830695822,0.7133362,85801.0,85800.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765830696413,0.70168,85801.0,85800.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765830696823,0.70168,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830697010,0.002,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830697927,0.001,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830698321,0.34816,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830698523,0.001,85801.0,85800.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830698826,0.0001748,85802.0,85801.0,0.6775162]
["bitfinex-derivatives","BTCF0:USTF0",1765830699416,0.70201053,85818.0,85817.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830700120,0.00233053,85818.0,85817.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830700324,0.70201053,85818.0,85817.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830700517,0.70201053,85818.0,85817.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765830700717,0.69968,85810.0,85809.0,0.6660348]
["bitfinex-derivatives","BTCF0:USTF0",1765830702020,0.34716,85810.0,85809.0,0.6660348]
["bitfinex-derivatives","BTCF0:USTF0",1765830702429,0.69968,85810.0,85809.0,0.6660348]
["bitfinex-derivatives","BTCF0:USTF0",1765830702923,0.69968,85810.0,85809.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765830703126,0.69968,85794.0,85793.0,0.6775173]
["bitfinex-derivatives","BTCF0:USTF0",1765830703731,0.34716,85785.0,85784.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765830703925,0.34716,85785.0,85784.0,0.6775185]
["bitfinex-derivatives","BTCF0:USTF0",1765830704131,0.34716,85785.0,85784.0,0.85224298]
["bitfinex-derivatives","BTCF0:USTF0",1765830704342,0.69468,85785.0,85784.0,0.6775185]
["bitfinex-derivatives","BTCF0:USTF0",1765830705038,0.7063384,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765830705741,0.7113395,85777.0,85773.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765830706043,0.7113395,85777.0,85775.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1765830707046,0.69968,85777.0,85775.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1765830707345,0.69968,85777.0,85776.0,0.01762605]
["bitfinex-derivatives","BTCF0:USTF0",1765830707645,0.69968,85777.0,85769.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765830707646,0.8966,85770.0,85769.0,0.09524143]
["bitfinex-derivatives","BTCF0:USTF0",1765830707938,0.8966,85770.0,85769.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765830708339,0.8966,85770.0,85769.0,0.35453702]
["bitfinex-derivatives","BTCF0:USTF0",1765830708535,0.34716,85770.0,85769.0,0.69477702]
["bitfinex-derivatives","BTCF0:USTF0",1765830708737,0.51964376,85777.0,85776.0,0.6775196]
["bitfinex-derivatives","BTCF0:USTF0",1765830709640,0.8966,85788.0,85787.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765830709843,0.69968,85788.0,85787.0,0.6775181]
["bitfinex-derivatives","BTCF0:USTF0",1765830710342,0.0116553,85808.0,85792.0,0.6775174]
["bitfinex-derivatives","BTCF0:USTF0",1765830710846,0.8966,85810.0,85809.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765830713249,0.8976,85810.0,85809.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765830713840,0.69968,85802.0,85801.0,0.337451]
["bitfinex-derivatives","BTCF0:USTF0",1765830715542,0.70068,85802.0,85801.0,0.337451]
["bitfinex-derivatives","BTCF0:USTF0",1765830715940,0.69968,85802.0,85801.0,0.337451]
["bitfinex-derivatives","BTCF0:USTF0",1765830716138,0.70068,85802.0,85801.0,0.337451]
["bitfinex-derivatives","BTCF0:USTF0",1765830716750,0.70068,85802.0,85801.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1765830717455,0.70068,85802.0,85801.0,0.337451]
["bitfinex-derivatives","BTCF0:USTF0",1765830717653,0.34816,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830717947,0.002,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830718654,0.001,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830718953,0.002,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830719452,0.70168,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830720037,0.70068,85802.0,85801.0,0.677691]
["bitfinex-derivatives","BTCF0:USTF0",1765830720543,0.70068,85802.0,85801.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1765830720745,0.69968,85787.0,85786.0,0.08376673]
["bitfinex-derivatives","BTCF0:USTF0",1765830720949,0.69968,85770.0,85769.0,0.21311155]
["bitfinex-derivatives","BTCF0:USTF0",1765830721149,0.8966,85770.0,85769.0,0.01725662]
["bitfinex-derivatives","BTCF0:USTF0",1765830721458,0.69968,85764.0,85763.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1765830721659,0.69968,85763.0,85762.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1765830721860,0.7175715,85762.0,85761.0,0.01738092]
["bitfinex-derivatives","BTCF0:USTF0",1765830722152,0.69229,85758.0,85757.0,0.10393361]
["bitfinex-derivatives","BTCF0:USTF0",1765830722361,0.69229,85758.0,85757.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830722655,0.69229,85758.0,85757.0,0.72969519]
["bitfinex-derivatives","BTCF0:USTF0",1765830723057,0.69229,85758.0,85757.0,0.01744519]
["bitfinex-derivatives","BTCF0:USTF0",1765830723251,0.002,85763.0,85758.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765830723453,0.69229,85759.0,85758.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765830723847,0.69229,85759.0,85758.0,0.3698919]
["bitfinex-derivatives","BTCF0:USTF0",1765830724050,0.69229,85759.0,85758.0,0.7239119]
["bitfinex-derivatives","BTCF0:USTF0",1765830724250,0.69229,85759.0,85757.0,0.01700181]
["bitfinex-derivatives","BTCF0:USTF0",1765830724457,0.69229,85755.0,85754.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1765830724653,0.33454,85758.0,85757.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830724957,0.69229,85758.0,85757.0,0.01701745]
["bitfinex-derivatives","BTCF0:USTF0",1765830725159,0.69229,85755.0,85754.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1765830725856,0.69229,85755.0,85754.0,0.7240874]
["bitfinex-derivatives","BTCF0:USTF0",1765830726056,0.001,85758.0,85757.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830727253,0.001,85758.0,85757.0,0.7239122]
["bitfinex-derivatives","BTCF0:USTF0",1765830727454,0.0116599,85775.0,85768.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765830727657,0.69229,85769.0,85768.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765830728454,0.69229,85765.0,85764.0,0.3698911]
["bitfinex-derivatives","BTCF0:USTF0",1765830728754,0.69229,85765.0,85764.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765830730057,0.33354,85761.0,85760.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830730357,0.69229,85761.0,85760.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830730557,0.69229,85761.0,85760.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765830731154,0.69229,85759.0,85758.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765830732057,0.69229,85759.0,85758.0,0.723912]
["bitfinex-derivatives","BTCF0:USTF0",1765830732359,0.001,85759.0,85758.0,0.723912]
["bitfinex-derivatives","BTCF0:USTF0",1765830733051,0.6924649,85771.0,85770.0,0.7239104]
["bitfinex-derivatives","BTCF0:USTF0",1765830735653,0.6924649,85771.0,85770.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765830735958,0.6934649,85771.0,85770.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765830736357,0.6924649,85771.0,85770.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765830736662,0.6934649,85771.0,85770.0,0.7239104]
["bitfinex-derivatives","BTCF0:USTF0",1765830737255,0.0011749,85771.0,85770.0,0.9352004]
["bitfinex-derivatives","BTCF0:USTF0",1765830737649,0.19692,85788.0,85786.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765830737650,0.69229,85787.0,85786.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765830738460,0.69229,85787.0,85786.0,0.7239082]
["bitfinex-derivatives","BTCF0:USTF0",1765830738760,0.69529,85787.0,85786.0,0.7239082]
["bitfinex-derivatives","BTCF0:USTF0",1765830738964,0.003,85787.0,85786.0,0.7239082]
["bitfinex-derivatives","BTCF0:USTF0",1765830739159,0.0001749,85795.0,85794.0,0.7239072]
["bitfinex-derivatives","BTCF0:USTF0",1765830739769,0.703945,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830739968,0.73093282,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830740157,0.71927782,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830740962,0.69229,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830741162,0.71897503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830741762,0.71997503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830742155,0.72097503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830742567,0.36222503,85811.0,85810.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1765830742868,0.36222503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830742869,0.72097503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830743262,0.72097503,85811.0,85810.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765830743464,0.72097503,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830745663,0.72097503,85811.0,85810.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1765830745966,0.002,85811.0,85810.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1765830746162,0.001,85811.0,85810.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1765830746757,0.00233053,85818.0,85810.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1765830746969,0.69329,85811.0,85810.0,0.723905]
["bitfinex-derivatives","BTCF0:USTF0",1765830747672,0.69329,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830748054,0.72001241,85811.0,85810.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1765830748258,0.71901241,85811.0,85810.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1765830748455,0.69229,85811.0,85810.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1765830748659,0.71901206,85811.0,85810.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1765830749570,0.71901206,85811.0,85810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830750765,0.66123,85807.0,85806.0,0.7125155]
["bitfinex-derivatives","BTCF0:USTF0",1765830750967,0.67991,85803.0,85802.0,0.3487848]
["bitfinex-derivatives","BTCF0:USTF0",1765830751268,0.67991,85803.0,85802.0,0.6914148]
["bitfinex-derivatives","BTCF0:USTF0",1765830751973,0.6874152,85809.0,85808.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830752170,0.70249528,85809.0,85808.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830752370,0.00233053,85818.0,85808.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830752676,0.0618326,85839.0,85835.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830752862,0.02673344,85838.0,85837.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830753769,0.02673344,85838.0,85837.0,0.69176904]
["bitfinex-derivatives","BTCF0:USTF0",1765830754370,0.02773344,85838.0,85837.0,0.69176904]
["bitfinex-derivatives","BTCF0:USTF0",1765830758868,0.00572864,85838.0,85837.0,0.69176904]
["bitfinex-derivatives","BTCF0:USTF0",1765830760070,0.68148864,85838.0,85837.0,0.01723904]
["bitfinex-derivatives","BTCF0:USTF0",1765830760277,0.68148864,85838.0,85837.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1765830760780,0.69313984,85838.0,85837.0,0.34634069]
["bitfinex-derivatives","BTCF0:USTF0",1765830760976,0.68148864,85838.0,85837.0,0.34634069]
["bitfinex-derivatives","BTCF0:USTF0",1765830761281,0.68148864,85838.0,85837.0,0.69160069]
["bitfinex-derivatives","BTCF0:USTF0",1765830761975,0.00572864,85838.0,85837.0,0.69160069]
["bitfinex-derivatives","BTCF0:USTF0",1765830764179,0.0001748,85846.0,85845.0,0.6861803]
["bitfinex-derivatives","BTCF0:USTF0",1765830764376,0.0618326,85862.0,85857.0,0.6861786]
["bitfinex-derivatives","BTCF0:USTF0",1765830764681,0.08230547,85876.0,85854.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765830764682,0.0618326,85863.0,85862.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830764869,0.0618326,85864.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830765064,0.4051126,85864.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830765567,0.7375926,85864.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830766577,0.7375926,85864.0,85863.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1765830766880,0.7375926,85864.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830767267,0.67576,85856.0,85855.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830767979,0.67576,85842.0,85841.0,0.92113619]
["bitfinex-derivatives","BTCF0:USTF0",1765830768167,0.67576,85842.0,85841.0,0.58752699]
["bitfinex-derivatives","BTCF0:USTF0",1765830768675,0.67576,85842.0,85841.0,0.93278699]
["bitfinex-derivatives","BTCF0:USTF0",1765830769268,0.67576,85842.0,85841.0,0.93378699]
["bitfinex-derivatives","BTCF0:USTF0",1765830769579,0.67576,85842.0,85841.0,0.8423808]
["bitfinex-derivatives","BTCF0:USTF0",1765830770285,0.6759347,85850.0,85849.0,0.6861797]
["bitfinex-derivatives","BTCF0:USTF0",1765830770586,0.0001747,85850.0,85849.0,0.6861797]
["bitfinex-derivatives","BTCF0:USTF0",1765830770767,0.62532,85873.0,85849.0,0.6861797]
["bitfinex-derivatives","BTCF0:USTF0",1765830770768,0.06233953,85858.0,85857.0,0.6861786]
["bitfinex-derivatives","BTCF0:USTF0",1765830770973,0.06233953,85859.0,85858.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830771274,0.06233953,85861.0,85860.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1765830771473,0.06233953,85863.0,85861.0,0.6861781]
["bitfinex-derivatives","BTCF0:USTF0",1765830771675,0.06233953,85863.0,85862.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830772073,0.06233953,85864.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830772572,0.06233953,85865.0,85863.0,0.6861778]
["bitfinex-derivatives","BTCF0:USTF0",1765830772773,0.06233953,85865.0,85864.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830773077,0.08242061,85871.0,85870.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1765830773384,0.67587514,85871.0,85870.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830773682,0.67587514,85871.0,85870.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1765830775381,0.67587514,85871.0,85870.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830776075,0.34339514,85871.0,85870.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1765830776276,0.36930606,85871.0,85870.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1765830776773,0.70178606,85871.0,85870.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830778389,0.08311013,85878.0,85877.0,0.6861759]
["bitfinex-derivatives","BTCF0:USTF0",1765830778690,0.31792741,85890.0,85880.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830778691,0.33248,85881.0,85880.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830778878,0.67576,85881.0,85880.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765830779079,0.67576,85881.0,85880.0,0.6861755]
["bitfinex-derivatives","BTCF0:USTF0",1765830779379,0.67576,85881.0,85880.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765830779578,0.67576,85881.0,85880.0,0.6861755]
["bitfinex-derivatives","BTCF0:USTF0",1765830780086,0.67576,85881.0,85880.0,0.8977055]
["bitfinex-derivatives","BTCF0:USTF0",1765830780290,0.08313633,85883.0,85873.0,1.4180965]
["bitfinex-derivatives","BTCF0:USTF0",1765830780593,0.08313633,85883.0,85872.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830780594,0.67576,85873.0,85872.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765830783587,0.67576,85873.0,85872.0,0.6776747]
["bitfinex-derivatives","BTCF0:USTF0",1765830783588,0.34328,85873.0,85872.0,0.6776747]
["bitfinex-derivatives","BTCF0:USTF0",1765830783787,0.66795,85873.0,85872.0,0.6776747]
["bitfinex-derivatives","BTCF0:USTF0",1765830784679,0.10360741,85889.0,85872.0,0.6776747]
["bitfinex-derivatives","BTCF0:USTF0",1765830784680,0.08313633,85879.0,85878.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830784878,0.08313633,85884.0,85883.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830785080,0.14505037,85908.0,85885.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830785081,0.08313633,85886.0,85885.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830785284,0.66406836,85898.0,85897.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1765830785489,0.0116432,85897.0,85880.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1765830785679,0.10396231,85890.0,85889.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830785884,0.14737873,85898.0,85891.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830785885,0.10396231,85892.0,85891.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830786082,0.44103231,85892.0,85891.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830787083,0.33707,85892.0,85891.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830787395,0.66174,85886.0,85885.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830787591,0.66174,85886.0,85870.0,0.50634906]
["bitfinex-derivatives","BTCF0:USTF0",1765830787592,0.66174,85874.0,85873.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830787790,0.33707,85874.0,85873.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830787997,0.66174,85874.0,85873.0,0.17564913]
["bitfinex-derivatives","BTCF0:USTF0",1765830788286,0.66174,85874.0,85873.0,0.3399265]
["bitfinex-derivatives","BTCF0:USTF0",1765830788491,0.66174,85874.0,85873.0,0.6891465]
["bitfinex-derivatives","BTCF0:USTF0",1765830788694,0.08315175,85876.0,85875.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830788886,0.08315175,85881.0,85879.0,0.6891456]
["bitfinex-derivatives","BTCF0:USTF0",1765830789188,0.76570253,85890.0,85889.0,0.3399243]
["bitfinex-derivatives","BTCF0:USTF0",1765830789389,0.10396253,85890.0,85889.0,0.6891443]
["bitfinex-derivatives","BTCF0:USTF0",1765830789588,0.10396253,85894.0,85893.0,0.6891437]
["bitfinex-derivatives","BTCF0:USTF0",1765830789789,0.10629089,85898.0,85897.0,0.6891432]
["bitfinex-derivatives","BTCF0:USTF0",1765830789997,0.00232836,85898.0,85897.0,0.6891432]
["bitfinex-derivatives","BTCF0:USTF0",1765830790487,0.00215366,85898.0,85897.0,0.6891432]
["bitfinex-derivatives","BTCF0:USTF0",1765830791281,0.00215366,85898.0,85897.0,1.4208632]
["bitfinex-derivatives","BTCF0:USTF0",1765830791486,0.00215366,85898.0,85897.0,1.51599087]
["bitfinex-derivatives","BTCF0:USTF0",1765830792791,0.00215366,85898.0,85897.0,1.4208632]
["bitfinex-derivatives","BTCF0:USTF0",1765830793093,0.66174,85895.0,85891.0,0.09457567]
["bitfinex-derivatives","BTCF0:USTF0",1765830793394,0.66174,85893.0,85892.0,0.3399239]
["bitfinex-derivatives","BTCF0:USTF0",1765830793597,0.66174,85893.0,85892.0,0.6891439]
["bitfinex-derivatives","BTCF0:USTF0",1765830794300,0.66389366,85898.0,85897.0,0.3399232]
["bitfinex-derivatives","BTCF0:USTF0",1765830794482,0.66389366,85898.0,85897.0,0.72037514]
["bitfinex-derivatives","BTCF0:USTF0",1765830794684,0.00215366,85898.0,85897.0,0.6891432]
["bitfinex-derivatives","BTCF0:USTF0",1765830794885,0.00215366,85898.0,85897.0,0.73078617]
["bitfinex-derivatives","BTCF0:USTF0",1765830795090,0.00215366,85898.0,85897.0,0.6891432]
["bitfinex-derivatives","BTCF0:USTF0",1765830795795,0.00215366,85898.0,85897.0,1.4207432]
["bitfinex-derivatives","BTCF0:USTF0",1765830796389,0.00215366,85898.0,85897.0,1.46227649]
["bitfinex-derivatives","BTCF0:USTF0",1765830796891,0.00215366,85898.0,85897.0,1.4207432]
["bitfinex-derivatives","BTCF0:USTF0",1765830797291,0.00215366,85898.0,85897.0,1.45186537]
["bitfinex-derivatives","BTCF0:USTF0",1765830797695,0.33922366,85898.0,85897.0,1.45186537]
["bitfinex-derivatives","BTCF0:USTF0",1765830797898,0.00215366,85898.0,85897.0,1.45186537]
["bitfinex-derivatives","BTCF0:USTF0",1765830798599,0.66174,85920.0,85919.0,0.6891401]
["bitfinex-derivatives","BTCF0:USTF0",1765830799200,0.66174,85920.0,85919.0,0.70693188]
["bitfinex-derivatives","BTCF0:USTF0",1765830799800,0.0116386,85931.0,85928.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765830800099,0.66174,85929.0,85928.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765830800700,0.66174,85920.0,85919.0,0.34607178]
["bitfinex-derivatives","BTCF0:USTF0",1765830800892,0.66174,85920.0,85919.0,0.70693198]
["bitfinex-derivatives","BTCF0:USTF0",1765830801097,0.6733793,85926.0,85925.0,0.3399192]
["bitfinex-derivatives","BTCF0:USTF0",1765830801297,0.66174,85937.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765830801597,0.66174,85937.0,85936.0,0.6891379]
["bitfinex-derivatives","BTCF0:USTF0",1765830802197,0.19974,85960.0,85937.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830802505,0.011636,85950.0,85937.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830802696,0.19974,85960.0,85937.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830803193,0.0116363,85949.0,85937.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830803710,0.0116359,85951.0,85937.0,1.40898]
["bitfinex-derivatives","BTCF0:USTF0",1765830803891,0.0116351,85957.0,85937.0,1.52534363]
["bitfinex-derivatives","BTCF0:USTF0",1765830804200,0.33707,85955.0,85954.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830804399,0.3487047,85960.0,85959.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830804807,0.6733747,85960.0,85959.0,1.82828]
["bitfinex-derivatives","BTCF0:USTF0",1765830805104,0.6733747,85960.0,85959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830806205,0.66174,85947.0,85946.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830806409,0.33707,85947.0,85946.0,0.67767458]
["bitfinex-derivatives","BTCF0:USTF0",1765830806609,0.3487049,85959.0,85958.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1765830807102,0.6733749,85959.0,85958.0,2.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765830807305,0.6733749,85959.0,85958.0,1.82828]
["bitfinex-derivatives","BTCF0:USTF0",1765830807606,0.6733749,85959.0,85958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830808103,0.6733749,85959.0,85958.0,1.5116349]
["bitfinex-derivatives","BTCF0:USTF0",1765830808307,0.6733749,85959.0,85958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830810510,0.6733749,85959.0,85946.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830810511,0.6733764,85947.0,85946.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830811007,0.6733764,85947.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830811008,0.7019282,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830812108,0.0118113,85942.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830812302,0.3261142,85942.0,85941.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830812498,0.0001742,85942.0,85941.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830814101,0.0001742,85942.0,85941.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1765830814412,0.6753246,85961.0,85960.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1765830815408,0.66369,85955.0,85954.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1765830815610,0.6753253,85955.0,85954.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1765830815811,0.3375753,85955.0,85954.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1765830816308,0.32594,85955.0,85954.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1765830817203,0.6753248,85959.0,85958.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830817404,0.37594,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830817907,0.05,85964.0,85963.0,0.6915943]
["bitfinex-derivatives","BTCF0:USTF0",1765830818711,0.05,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830819616,0.37594,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830819815,0.71369,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830820015,0.37594,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830820218,0.71369,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830821919,0.37594,85964.0,85963.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765830822414,0.6753247,85960.0,85959.0,0.03110028]
["bitfinex-derivatives","BTCF0:USTF0",1765830822616,0.6753256,85953.0,85952.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830823319,0.6753256,85953.0,85952.0,0.33986458]
["bitfinex-derivatives","BTCF0:USTF0",1765830823520,0.6753256,85953.0,85952.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830825316,0.675328,85935.0,85934.0,0.04153329]
["bitfinex-derivatives","BTCF0:USTF0",1765830825622,0.66369,85934.0,85932.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1765830825826,0.48295789,85934.0,85933.0,1.541685]
["bitfinex-derivatives","BTCF0:USTF0",1765830826013,0.48295789,85934.0,85933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830826214,0.66369,85928.0,85927.0,0.06266627]
["bitfinex-derivatives","BTCF0:USTF0",1765830826720,0.66369,85928.0,85927.0,1.839814]
["bitfinex-derivatives","BTCF0:USTF0",1765830828308,0.66369,85928.0,85927.0,1.90235627]
["bitfinex-derivatives","BTCF0:USTF0",1765830828508,0.32594,85941.0,85940.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1765830830926,0.00017458,85942.0,85941.0,0.6915972]
["bitfinex-derivatives","BTCF0:USTF0",1765830832226,0.00017458,85942.0,85941.0,0.6925972]
["bitfinex-derivatives","BTCF0:USTF0",1765830832723,4.58e-06,85942.0,85941.0,0.6925972]
["bitfinex-derivatives","BTCF0:USTF0",1765830832922,4.58e-06,85942.0,85941.0,0.6935972]
["bitfinex-derivatives","BTCF0:USTF0",1765830833627,4.58e-06,85942.0,85941.0,0.6925972]
["bitfinex-derivatives","BTCF0:USTF0",1765830833814,4.58e-06,85942.0,85941.0,0.6935972]
["bitfinex-derivatives","BTCF0:USTF0",1765830834318,4.58e-06,85942.0,85941.0,0.6955972]
["bitfinex-derivatives","BTCF0:USTF0",1765830834626,4.58e-06,85942.0,85941.0,0.77905271]
["bitfinex-derivatives","BTCF0:USTF0",1765830834825,4.58e-06,85942.0,85941.0,0.78005271]
["bitfinex-derivatives","BTCF0:USTF0",1765830835824,4.58e-06,85942.0,85941.0,0.89641093]
["bitfinex-derivatives","BTCF0:USTF0",1765830836018,4.58e-06,85942.0,85941.0,0.81095542]
["bitfinex-derivatives","BTCF0:USTF0",1765830836225,4.58e-06,85942.0,85941.0,0.81295542]
["bitfinex-derivatives","BTCF0:USTF0",1765830836924,4.58e-06,85942.0,85941.0,1.38797931]
["bitfinex-derivatives","BTCF0:USTF0",1765830837127,0.0116331,85972.0,85963.0,0.6915943]
["bitfinex-derivatives","BTCF0:USTF0",1765830837427,0.0116327,85975.0,85963.0,1.4226743]
["bitfinex-derivatives","BTCF0:USTF0",1765830837618,0.0116332,85971.0,85963.0,1.4226743]
["bitfinex-derivatives","BTCF0:USTF0",1765830837818,0.0116335,85969.0,85963.0,1.4226743]
["bitfinex-derivatives","BTCF0:USTF0",1765830838024,0.0116329,85973.0,85963.0,1.5061658]
["bitfinex-derivatives","BTCF0:USTF0",1765830838330,0.0116332,85971.0,85963.0,1.5061658]
["bitfinex-derivatives","BTCF0:USTF0",1765830838531,0.37594,85964.0,85963.0,1.4965315]
["bitfinex-derivatives","BTCF0:USTF0",1765830838723,0.71369,85964.0,85963.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765830838925,0.71369,85964.0,85963.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1765830839128,0.71369,85964.0,85963.0,1.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765830839330,0.71369,85964.0,85963.0,1.13733724]
["bitfinex-derivatives","BTCF0:USTF0",1765830839533,0.71369,85964.0,85963.0,1.2305359]
["bitfinex-derivatives","BTCF0:USTF0",1765830839726,0.71369,85964.0,85963.0,0.8397659]
["bitfinex-derivatives","BTCF0:USTF0",1765830839926,0.71369,85964.0,85963.0,0.06560724]
["bitfinex-derivatives","BTCF0:USTF0",1765830840126,0.71953,85960.0,85959.0,0.04127677]
["bitfinex-derivatives","BTCF0:USTF0",1765830840321,0.6753252,85956.0,85955.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830840638,0.66369,85939.0,85938.0,0.06260724]
["bitfinex-derivatives","BTCF0:USTF0",1765830840829,0.66369,85936.0,85935.0,0.06260724]
["bitfinex-derivatives","BTCF0:USTF0",1765830841032,0.66369,85923.0,85922.0,0.0834915]
["bitfinex-derivatives","BTCF0:USTF0",1765830841220,0.66369,85923.0,85888.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1765830841221,0.6753314,85910.0,85908.0,0.05705904]
["bitfinex-derivatives","BTCF0:USTF0",1765830841417,0.66369,85901.0,85900.0,0.21474458]
["bitfinex-derivatives","BTCF0:USTF0",1765830841631,0.66369,85901.0,85900.0,0.89470458]
["bitfinex-derivatives","BTCF0:USTF0",1765830841833,0.32594,85901.0,85900.0,0.89470458]
["bitfinex-derivatives","BTCF0:USTF0",1765830842131,0.69631273,85901.0,85900.0,2.39470458]
["bitfinex-derivatives","BTCF0:USTF0",1765830842324,0.70795543,85901.0,85900.0,2.41250871]
["bitfinex-derivatives","BTCF0:USTF0",1765830842629,0.34867273,85901.0,85900.0,1.73254871]
["bitfinex-derivatives","BTCF0:USTF0",1765830842929,0.00012273,85901.0,85900.0,1.73254871]
["bitfinex-derivatives","BTCF0:USTF0",1765830843141,0.69631273,85901.0,85900.0,1.73254871]
["bitfinex-derivatives","BTCF0:USTF0",1765830843332,0.69631273,85901.0,85900.0,0.23254871]
["bitfinex-derivatives","BTCF0:USTF0",1765830844222,0.69631273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830844427,0.70795543,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830844724,0.70795543,85901.0,85900.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1765830845025,1.10795543,85901.0,85900.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1765830845427,1.43935543,85901.0,85900.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1765830845836,1.42771273,85901.0,85900.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1765830846021,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830846218,0.00112273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830846428,0.69831273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830846723,0.69831273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830847619,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830847822,0.70031273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830848233,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830848531,0.69831273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830848923,0.69631273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830849124,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830849522,0.69831273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830849724,0.69931273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830851231,0.69631273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830851427,0.69931273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830851935,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830852231,0.69631273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830852624,0.69731273,85901.0,85900.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765830852821,0.69731273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830853127,0.00212273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830854337,0.00112273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830854536,0.00312273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830854837,0.00212273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830855336,0.00012273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830855538,0.00012273,85901.0,85900.0,0.68128458]
["bitfinex-derivatives","BTCF0:USTF0",1765830856037,0.00012273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830856335,0.00012273,85901.0,85900.0,0.68128458]
["bitfinex-derivatives","BTCF0:USTF0",1765830856540,0.00012273,85901.0,85900.0,0.68228458]
["bitfinex-derivatives","BTCF0:USTF0",1765830857638,0.00012273,85901.0,85900.0,0.68128458]
["bitfinex-derivatives","BTCF0:USTF0",1765830857825,0.00012273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830858029,0.00012273,85901.0,85900.0,0.68128458]
["bitfinex-derivatives","BTCF0:USTF0",1765830858530,0.00012273,85901.0,85900.0,0.68228458]
["bitfinex-derivatives","BTCF0:USTF0",1765830860439,0.69631273,85901.0,85900.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1765830861634,0.69631273,85901.0,85900.0,0.01281738]
["bitfinex-derivatives","BTCF0:USTF0",1765830861835,0.69631273,85901.0,85900.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1765830862136,0.69631273,85901.0,85900.0,0.68128458]
["bitfinex-derivatives","BTCF0:USTF0",1765830862334,0.69731273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830863337,0.00112273,85901.0,85900.0,0.68028458]
["bitfinex-derivatives","BTCF0:USTF0",1765830864339,0.00017458,85918.0,85917.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765830865042,0.55332,85940.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765830865340,0.69619,85935.0,85934.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765830865527,0.55332,85940.0,85930.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1765830865528,0.7078286,85931.0,85930.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1765830865728,0.69619,85931.0,85930.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1765830867039,0.69619,85931.0,85930.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765830867442,0.69619,85931.0,85930.0,0.5578287]
["bitfinex-derivatives","BTCF0:USTF0",1765830867643,1.24951,85940.0,85939.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765830867840,0.69619,85935.0,85934.0,0.6917482]
["bitfinex-derivatives","BTCF0:USTF0",1765830870441,0.68771,85942.0,85940.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1765830870646,0.33735,85943.0,85940.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1765830870647,0.68771,85941.0,85940.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1765830871545,0.6993474,85940.0,85939.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1765830872350,0.6993474,85940.0,85939.0,0.70223992]
["bitfinex-derivatives","BTCF0:USTF0",1765830873049,0.6993474,85940.0,85939.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1765830874551,0.6872,85938.0,85937.0,0.01749628]
["bitfinex-derivatives","BTCF0:USTF0",1765830874752,0.0116365,85947.0,85932.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830874753,0.6988383,85933.0,85932.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830875141,0.6988383,85933.0,85932.0,0.05914242]
["bitfinex-derivatives","BTCF0:USTF0",1765830875341,0.6988383,85933.0,85932.0,0.26638242]
["bitfinex-derivatives","BTCF0:USTF0",1765830875942,0.6988383,85933.0,85932.0,0.05914242]
["bitfinex-derivatives","BTCF0:USTF0",1765830876452,0.6988383,85933.0,85932.0,0.26638242]
["bitfinex-derivatives","BTCF0:USTF0",1765830877644,0.6988383,85933.0,85932.0,0.22462224]
["bitfinex-derivatives","BTCF0:USTF0",1765830879351,0.6872,85933.0,85932.0,0.22462224]
["bitfinex-derivatives","BTCF0:USTF0",1765830879738,0.6872,85933.0,85932.0,0.26638242]
["bitfinex-derivatives","BTCF0:USTF0",1765830880146,0.6872,85933.0,85932.0,0.05914242]
["bitfinex-derivatives","BTCF0:USTF0",1765830880554,0.7996985,85932.0,85931.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830880752,0.6988389,85929.0,85928.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830880949,0.6872,85928.0,85927.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830881150,0.6988391,85927.0,85926.0,0.04176018]
["bitfinex-derivatives","BTCF0:USTF0",1765830883355,0.6988391,85927.0,85926.0,0.36598018]
["bitfinex-derivatives","BTCF0:USTF0",1765830883542,0.011638,85936.0,85935.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765830883742,0.6872,85936.0,85935.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830884558,0.6872,85936.0,85935.0,0.689068]
["bitfinex-derivatives","BTCF0:USTF0",1765830885346,0.6872,85936.0,85935.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830885555,0.6988389,85929.0,85928.0,0.03131097]
["bitfinex-derivatives","BTCF0:USTF0",1765830885754,0.6872,85929.0,85928.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830885962,0.35545,85937.0,85936.0,0.6890679]
["bitfinex-derivatives","BTCF0:USTF0",1765830886256,0.35545,85945.0,85944.0,0.6890668]
["bitfinex-derivatives","BTCF0:USTF0",1765830886459,1.4554,85961.0,85959.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765830886460,1.4670346,85961.0,85959.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765830886648,0.02858555,85970.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830886848,0.06243643,85974.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830886849,0.0116329,85974.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830887044,0.06476262,85978.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830887045,0.03222621,85964.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830887246,3.67e-06,85964.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830888553,3.67e-06,85964.0,85963.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1765830889262,3.67e-06,85964.0,85963.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1765830891450,3.67e-06,85964.0,85963.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765830892559,0.68731367,85964.0,85963.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765830893165,0.35556367,85964.0,85963.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1765830894268,0.35556367,85964.0,85963.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830894567,0.35556367,85964.0,85963.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1765830895675,3.67e-06,85964.0,85963.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1765830895866,3.67e-06,85964.0,85963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830896767,3.67e-06,85964.0,85963.0,0.0126343]
["bitfinex-derivatives","BTCF0:USTF0",1765830897158,3.67e-06,85964.0,85963.0,0.07413547]
["bitfinex-derivatives","BTCF0:USTF0",1765830897361,0.68731367,85964.0,85963.0,0.06250117]
["bitfinex-derivatives","BTCF0:USTF0",1765830897668,0.68731,85963.0,85962.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1765830898374,3.67e-06,85964.0,85963.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1765830899867,3.67e-06,85964.0,85963.0,0.0126343]
["bitfinex-derivatives","BTCF0:USTF0",1765830900271,0.68731367,85964.0,85963.0,0.35421]
["bitfinex-derivatives","BTCF0:USTF0",1765830900461,3.67e-06,85964.0,85963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765830900862,3.67e-06,85964.0,85963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765830901058,3.67e-06,85964.0,85963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765830901666,3.67e-06,85964.0,85963.0,0.51732844]
["bitfinex-derivatives","BTCF0:USTF0",1765830901964,3.67e-06,85964.0,85963.0,0.60081994]
["bitfinex-derivatives","BTCF0:USTF0",1765830902167,0.68784,85986.0,85985.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830902366,0.66267801,85986.0,85985.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830903280,0.66267801,85986.0,85985.0,0.7031187]
["bitfinex-derivatives","BTCF0:USTF0",1765830904066,0.66267801,85986.0,85985.0,0.0167487]
["bitfinex-derivatives","BTCF0:USTF0",1765830904370,0.66267801,85986.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830904371,0.6820516,85983.0,85982.0,0.03121477]
["bitfinex-derivatives","BTCF0:USTF0",1765830904576,0.6820516,85983.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830904577,0.682052,85980.0,85979.0,0.03121477]
["bitfinex-derivatives","BTCF0:USTF0",1765830904868,0.67042,85978.0,85977.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830905574,0.67042,85978.0,85977.0,0.03137239]
["bitfinex-derivatives","BTCF0:USTF0",1765830906466,0.67042,85978.0,85977.0,0.00617339]
["bitfinex-derivatives","BTCF0:USTF0",1765830906776,0.67042,85978.0,85966.0,0.0416197]
["bitfinex-derivatives","BTCF0:USTF0",1765830906777,0.6820536,85968.0,85966.0,0.0416197]
["bitfinex-derivatives","BTCF0:USTF0",1765830906966,0.67042,85959.0,85958.0,0.06242955]
["bitfinex-derivatives","BTCF0:USTF0",1765830907577,0.67042,85958.0,85957.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1765830907761,0.67042,85958.0,85957.0,0.364005]
["bitfinex-derivatives","BTCF0:USTF0",1765830907968,0.33493,85958.0,85957.0,0.6980051]
["bitfinex-derivatives","BTCF0:USTF0",1765830908170,0.67042,85958.0,85957.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830908369,0.67042,85958.0,85957.0,0.70296777]
["bitfinex-derivatives","BTCF0:USTF0",1765830908678,0.67042,85958.0,85957.0,0.36896777]
["bitfinex-derivatives","BTCF0:USTF0",1765830908876,0.67042,85958.0,85957.0,0.01659777]
["bitfinex-derivatives","BTCF0:USTF0",1765830909074,0.67042,85956.0,85955.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765830909377,0.67042,85953.0,85952.0,0.6980057]
["bitfinex-derivatives","BTCF0:USTF0",1765830910476,0.67042,85953.0,85952.0,0.71424043]
["bitfinex-derivatives","BTCF0:USTF0",1765830910978,0.67042,85953.0,85952.0,0.70260473]
["bitfinex-derivatives","BTCF0:USTF0",1765830911378,0.67042,85953.0,85952.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1765830911676,0.67042,85953.0,85952.0,0.01623473]
["bitfinex-derivatives","BTCF0:USTF0",1765830911878,0.67042,85951.0,85950.0,0.20741448]
["bitfinex-derivatives","BTCF0:USTF0",1765830912466,0.67042,85951.0,85950.0,0.55978448]
["bitfinex-derivatives","BTCF0:USTF0",1765830912669,0.67042,85951.0,85950.0,0.89378448]
["bitfinex-derivatives","BTCF0:USTF0",1765830912869,0.67042,85951.0,85950.0,0.91014849]
["bitfinex-derivatives","BTCF0:USTF0",1765830913176,0.67042,85951.0,85950.0,0.99363999]
["bitfinex-derivatives","BTCF0:USTF0",1765830913879,0.67042,85951.0,85950.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830914586,0.67042,85943.0,85942.0,0.04169434]
["bitfinex-derivatives","BTCF0:USTF0",1765830914976,0.0116368,85944.0,85940.0,0.01598927]
["bitfinex-derivatives","BTCF0:USTF0",1765830914977,0.67042,85941.0,85940.0,0.01598927]
["bitfinex-derivatives","BTCF0:USTF0",1765830915177,0.67042,85939.0,85937.0,0.04169434]
["bitfinex-derivatives","BTCF0:USTF0",1765830915483,0.6459983,85933.0,85932.0,0.0326827]
["bitfinex-derivatives","BTCF0:USTF0",1765830916178,0.6459987,85930.0,85929.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1765830916478,0.6459987,85930.0,85929.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830917180,0.6459987,85930.0,85929.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1765830917380,0.6459987,85930.0,85929.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830917773,0.63436,85930.0,85929.0,0.68654448]
["bitfinex-derivatives","BTCF0:USTF0",1765830917973,0.00013965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830919078,0.63449965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830920187,0.00013965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830920485,0.31731965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830921189,0.00013965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830921780,0.63436,85930.0,85929.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830921987,0.63436,85930.0,85929.0,0.06270008]
["bitfinex-derivatives","BTCF0:USTF0",1765830922190,0.63436,85930.0,85929.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765830923281,0.63436,85923.0,85922.0,0.0625256]
["bitfinex-derivatives","BTCF0:USTF0",1765830923482,0.63436,85923.0,85922.0,0.76516967]
["bitfinex-derivatives","BTCF0:USTF0",1765830923680,0.31718,85931.0,85930.0,0.89835]
["bitfinex-derivatives","BTCF0:USTF0",1765830923881,0.00013965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830924287,0.00013965,85933.0,85932.0,0.74886751]
["bitfinex-derivatives","BTCF0:USTF0",1765830924488,0.00013965,85933.0,85932.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1765830924680,0.00017458,85941.0,85940.0,0.9099874]
["bitfinex-derivatives","BTCF0:USTF0",1765830927084,0.00017458,85941.0,85940.0,0.89835]
["bitfinex-derivatives","BTCF0:USTF0",1765830931688,0.3289547,85960.0,85959.0,0.69171]
["bitfinex-derivatives","BTCF0:USTF0",1765830932081,0.31732,85951.0,85950.0,0.91238]
["bitfinex-derivatives","BTCF0:USTF0",1765830932293,0.63464,85951.0,85950.0,0.91238]
["bitfinex-derivatives","BTCF0:USTF0",1765830932595,0.63464,85951.0,85950.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765830932800,0.63464,85951.0,85950.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765830932982,0.646277,85943.0,85942.0,0.70011458]
["bitfinex-derivatives","BTCF0:USTF0",1765830933187,0.63464,85943.0,85942.0,0.70011458]
["bitfinex-derivatives","BTCF0:USTF0",1765830935203,0.63464,85943.0,85942.0,0.76260758]
["bitfinex-derivatives","BTCF0:USTF0",1765830935402,0.63464,85943.0,85942.0,0.70011458]
["bitfinex-derivatives","BTCF0:USTF0",1765830935899,0.63464,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830936500,0.00017458,85959.0,85950.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830936703,0.00017458,85959.0,85958.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830936907,0.63464,85951.0,85950.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830937604,0.63464,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830938799,0.63464,85951.0,85950.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830939098,0.63464,85956.0,85955.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1765830939409,0.00017458,85959.0,85958.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830939602,0.31749458,85959.0,85958.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830940797,0.63481458,85959.0,85958.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830940997,0.6462752,85956.0,85955.0,0.06257143]
["bitfinex-derivatives","BTCF0:USTF0",1765830941206,0.3289555,85954.0,85953.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1765830941408,0.6462759,85951.0,85950.0,0.56217]
["bitfinex-derivatives","BTCF0:USTF0",1765830941611,0.63464,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830945005,0.31732,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830945716,0.31732,85951.0,85950.0,0.927166]
["bitfinex-derivatives","BTCF0:USTF0",1765830945915,0.6462759,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830946409,0.63464,85951.0,85950.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1765830947819,0.00017458,85959.0,85958.0,0.7115749]
["bitfinex-derivatives","BTCF0:USTF0",1765830953721,0.01180938,85959.0,85958.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1765830953928,0.01180938,85959.0,85890.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765830953929,0.0116437,85894.0,85890.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765830954128,0.0116401,85920.0,85853.0,0.70751194]
["bitfinex-derivatives","BTCF0:USTF0",1765830954129,0.00099991,85870.0,85853.0,0.70751194]
["bitfinex-derivatives","BTCF0:USTF0",1765830954422,0.00099991,85850.0,85843.0,0.58333652]
["bitfinex-derivatives","BTCF0:USTF0",1765830954623,0.00099991,85850.0,85842.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830954624,1.45488,85849.0,85842.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830954811,0.00099991,85840.0,85826.0,0.20897613]
["bitfinex-derivatives","BTCF0:USTF0",1765830955011,0.43118,85834.0,85828.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765830955626,0.4428324,85829.0,85828.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765830955819,0.43118,85829.0,85828.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765830956128,9.949e-05,85839.0,85838.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830958627,9.949e-05,85839.0,85838.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830959620,9.949e-05,85839.0,85834.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830959621,0.0116512,85838.0,85834.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830960513,0.0116512,85838.0,85837.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830960823,0.00017469,85845.0,85834.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1765830960824,0.01182489,85845.0,85844.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830961222,0.21559,85845.0,85844.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830961421,0.2272402,85845.0,85844.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765830961823,0.0116516,85835.0,85834.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1765830962023,0.29810646,85844.0,85843.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830962227,0.29810646,85880.0,85855.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830962228,0.0116489,85856.0,85855.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830963528,0.2272389,85856.0,85855.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830964833,0.4428289,85856.0,85855.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830965333,0.00017469,85864.0,85863.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830965523,0.0116452,85883.0,85879.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830965729,0.04193945,85880.0,85879.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830965931,0.2274052,85883.0,85882.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830966127,0.26935335,85883.0,85882.0,0.62052778]
["bitfinex-derivatives","BTCF0:USTF0",1765830967030,0.05359335,85883.0,85882.0,0.62052778]
["bitfinex-derivatives","BTCF0:USTF0",1765830967240,0.04194815,85883.0,85882.0,0.63763253]
["bitfinex-derivatives","BTCF0:USTF0",1765830968138,0.12442698,85883.0,85882.0,0.63763253]
["bitfinex-derivatives","BTCF0:USTF0",1765830968326,0.04194815,85883.0,85882.0,0.63763253]
["bitfinex-derivatives","BTCF0:USTF0",1765830971530,0.00017444,85891.0,85882.0,0.63763253]
["bitfinex-derivatives","BTCF0:USTF0",1765830971531,0.00017444,85891.0,85890.0,0.6950941]
["bitfinex-derivatives","BTCF0:USTF0",1765830971931,0.00017444,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830972844,0.01181844,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830974143,0.00017444,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830974337,0.00017444,85891.0,85890.0,0.6950941]
["bitfinex-derivatives","BTCF0:USTF0",1765830974731,0.00017444,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830975632,0.01181844,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830975831,0.00017444,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830976239,4.44e-06,85891.0,85890.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830976438,0.11560233,85922.0,85921.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830976645,0.31911308,85931.0,85930.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830976945,0.6834599,85921.0,85920.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765830977237,0.6834599,85921.0,85920.0,1.70468]
["bitfinex-derivatives","BTCF0:USTF0",1765830977636,0.011641,85913.0,85912.0,0.32496457]
["bitfinex-derivatives","BTCF0:USTF0",1765830977943,0.011641,85913.0,85912.0,0.68362457]
["bitfinex-derivatives","BTCF0:USTF0",1765830978140,0.011641,85913.0,85912.0,2.18362457]
["bitfinex-derivatives","BTCF0:USTF0",1765830978443,0.0116407,85916.0,85915.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830978741,0.20351195,85930.0,85929.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830978934,0.0116389,85929.0,85920.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765830979134,0.0116399,85921.0,85920.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765830979836,0.0116398,85923.0,85922.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1765830980140,0.67182,85921.0,85920.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765830980534,0.67182,85921.0,85920.0,0.52947]
["bitfinex-derivatives","BTCF0:USTF0",1765830980933,0.67182,85921.0,85920.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765830981227,0.67182,85921.0,85920.0,0.14178787]
["bitfinex-derivatives","BTCF0:USTF0",1765830981840,0.67182,85921.0,85920.0,0.46657787]
["bitfinex-derivatives","BTCF0:USTF0",1765830982042,0.0116393,85926.0,85925.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830982337,0.0116393,85926.0,85925.0,0.58911275]
["bitfinex-derivatives","BTCF0:USTF0",1765830982843,0.3499693,85926.0,85925.0,0.58911275]
["bitfinex-derivatives","BTCF0:USTF0",1765830983039,0.10376633,85929.0,85928.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830983244,0.10376633,85931.0,85930.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830983429,0.20351195,85935.0,85931.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1765830983634,0.0419252,85934.0,85933.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830983835,0.1458898,85934.0,85933.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830984031,0.0419252,85934.0,85933.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830984845,0.7137452,85934.0,85933.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1765830985042,0.0439252,85934.0,85921.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765830985239,0.08318597,85925.0,85924.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830985444,0.12511117,85925.0,85924.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830985635,0.0419252,85925.0,85924.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830986839,0.10430971,85925.0,85924.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830987241,0.0419252,85925.0,85924.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830987746,0.20351195,85934.0,85920.0,0.14178787]
["bitfinex-derivatives","BTCF0:USTF0",1765830987747,0.01396487,85938.0,85937.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1765830988133,0.68578487,85938.0,85937.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1765830988339,0.6834583,85933.0,85932.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765830988548,0.0116383,85933.0,85932.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765830991249,0.3499683,85933.0,85932.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1765830991454,0.3499683,85933.0,85882.0,0.0164995]
["bitfinex-derivatives","BTCF0:USTF0",1765830991455,0.011641,85913.0,85912.0,1.50017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830991755,0.358021,85913.0,85912.0,1.50017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830992145,0.690261,85913.0,85912.0,1.50017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830992946,0.690261,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830993261,1.364941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830993851,1.366941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830994644,1.367941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830995956,1.364941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830996147,1.367941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830996856,1.366941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830997854,1.367941,85913.0,85912.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830998156,1.367941,85913.0,85880.0,0.20327648]
["bitfinex-derivatives","BTCF0:USTF0",1765830998157,0.6706542,85890.0,85889.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765830998850,0.6706542,85890.0,85889.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1765830999051,0.6706542,85890.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830999052,0.670655,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765830999650,0.670655,85884.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765830999651,0.65901,85882.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831000159,0.65701,85882.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831000549,1.39117,85882.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831000763,1.39417,85882.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831001945,0.66001,85882.0,85881.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831002148,0.00017414,85898.0,85889.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831002346,0.36631197,85897.0,85896.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831002551,0.37795517,85897.0,85896.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831002751,0.00017414,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831002949,0.0314874,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831003155,0.03149262,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831003356,0.00017414,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831003951,0.00117414,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831007161,0.03239804,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831007663,0.03239804,85898.0,85897.0,0.7155732]
["bitfinex-derivatives","BTCF0:USTF0",1765831008563,0.03139804,85898.0,85897.0,0.7155732]
["bitfinex-derivatives","BTCF0:USTF0",1765831008761,0.03239804,85898.0,85897.0,0.7155732]
["bitfinex-derivatives","BTCF0:USTF0",1765831009164,0.03139804,85898.0,85897.0,0.7155732]
["bitfinex-derivatives","BTCF0:USTF0",1765831009362,0.00017414,85898.0,85897.0,0.7155732]
["bitfinex-derivatives","BTCF0:USTF0",1765831010463,0.00017414,85898.0,85897.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831011967,0.00017414,85898.0,85897.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1765831012762,0.00017414,85898.0,85897.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1765831012962,1.45592,85931.0,85925.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831012963,0.0116394,85926.0,85925.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831013155,0.04284893,85926.0,85925.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831014574,0.03120953,85926.0,85925.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831014967,0.00232727,85938.0,85937.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831015783,0.06230264,85948.0,85946.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831015989,0.06230264,85953.0,85952.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831016286,0.07393824,85953.0,85952.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831016479,0.06230264,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831016888,0.0116355,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831017275,0.07393814,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831017481,0.0116355,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831018489,0.0136355,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831018887,0.6726455,85954.0,85953.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831019580,0.6706466,85946.0,85945.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1765831019977,0.65901,85945.0,85944.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831021087,0.65901,85945.0,85944.0,0.70410457]
["bitfinex-derivatives","BTCF0:USTF0",1765831021288,0.66201,85945.0,85944.0,0.70410457]
["bitfinex-derivatives","BTCF0:USTF0",1765831021776,0.338,85945.0,85944.0,0.70410457]
["bitfinex-derivatives","BTCF0:USTF0",1765831022181,0.003,85945.0,85944.0,0.70410457]
["bitfinex-derivatives","BTCF0:USTF0",1765831022378,0.12292,85969.0,85959.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831022684,0.6853947,85961.0,85960.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831023080,0.0116347,85961.0,85960.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831023289,0.6853947,85961.0,85960.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831023677,0.6853953,85955.0,85954.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1765831023877,0.6853953,85955.0,85954.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1765831024087,0.0116353,85955.0,85954.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831024387,0.6853947,85960.0,85959.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831024582,0.3369353,85955.0,85954.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831025092,0.3389353,85955.0,85954.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831025292,0.6873953,85955.0,85954.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831026794,0.003,85955.0,85954.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831027294,0.0116349,85958.0,85957.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831028086,1.1710736,85968.0,85967.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831029087,1.1710736,85968.0,85967.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1765831029285,0.0116351,85957.0,85956.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831029485,0.0116347,85961.0,85960.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831030787,0.0116347,85961.0,85960.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831031190,0.0136347,85961.0,85960.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831031390,0.98333745,85970.0,85969.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831031595,0.6853933,85970.0,85969.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831032598,0.48230228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831034084,0.48330228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831035292,1.15706228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831035891,0.48330228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831036599,0.80860228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831036801,1.15606228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831038306,0.48230228,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831038492,0.0116331,85972.0,85971.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831039298,0.33925839,85978.0,85977.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831039489,0.04422674,85978.0,85977.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831039692,0.71798674,85978.0,85977.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831040004,0.6853932,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831040197,0.71567624,85971.0,85970.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1765831041098,0.71567624,85971.0,85962.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831041099,0.6853943,85963.0,85962.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831041300,0.71569154,85963.0,85962.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831041498,0.67376,85963.0,85962.0,0.68761457]
["bitfinex-derivatives","BTCF0:USTF0",1765831041695,0.685393,85972.0,85971.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831041998,0.71569093,85972.0,85971.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831042197,0.6853943,85963.0,85962.0,0.68761457]
["bitfinex-derivatives","BTCF0:USTF0",1765831042402,0.67376,85963.0,85962.0,0.68761457]
["bitfinex-derivatives","BTCF0:USTF0",1765831042989,0.67376,85963.0,85962.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831042990,0.70406574,85963.0,85962.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831043699,0.03030574,85963.0,85945.0,0.78023424]
["bitfinex-derivatives","BTCF0:USTF0",1765831043903,0.03030574,85963.0,85941.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1765831043904,0.70406574,85962.0,85961.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831044101,0.03030574,85962.0,85961.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831044306,0.70406574,85962.0,85961.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765831046604,0.70406574,85962.0,85953.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831046605,0.6853955,85954.0,85953.0,0.68761457]
["bitfinex-derivatives","BTCF0:USTF0",1765831046803,0.71570124,85954.0,85953.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831047006,0.70406574,85954.0,85953.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831051500,0.70406574,85954.0,85953.0,0.67507457]
["bitfinex-derivatives","BTCF0:USTF0",1765831051693,0.70406574,85954.0,85953.0,0.33948457]
["bitfinex-derivatives","BTCF0:USTF0",1765831052102,0.03030574,85954.0,85953.0,0.67507457]
["bitfinex-derivatives","BTCF0:USTF0",1765831052301,0.33128,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831052510,0.36165292,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831053106,0.69763292,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831054910,0.37328682,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831055205,0.70926682,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831055814,0.69763292,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831056601,0.03037292,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831058006,0.69763292,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831058210,0.69763292,85966.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831058211,0.66726,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831058512,0.69763292,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831059415,0.03037292,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831061016,0.36165292,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831061223,0.66726,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831061407,0.66726,85960.0,85959.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831061608,0.36107839,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831061915,0.02979839,85960.0,85959.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765831067928,0.0116339,85966.0,85965.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831068225,0.33145457,85970.0,85969.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831068424,0.37272631,85970.0,85969.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831068917,0.6788947,85960.0,85959.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1765831069122,0.70853314,85960.0,85959.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831069517,0.6788955,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831069724,0.0116338,85967.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831070024,0.678895,85958.0,85957.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831070223,0.70847944,85958.0,85957.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831070424,0.69684444,85958.0,85957.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831072027,0.29811831,85970.0,85959.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1765831072028,0.00017457,85970.0,85959.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1765831072224,0.66726,85962.0,85961.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831072542,0.69684403,85962.0,85961.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831074939,0.70847843,85962.0,85961.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831076942,0.69684403,85962.0,85961.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831078030,0.66726,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831078739,0.6788943,85963.0,85962.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831078946,0.70848285,85963.0,85962.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831080146,0.69684855,85963.0,85962.0,0.6781644]
["bitfinex-derivatives","BTCF0:USTF0",1765831080344,0.69684855,85963.0,85962.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831080540,0.70848285,85963.0,85962.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1765831080738,0.6788955,85954.0,85953.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831080939,0.70848405,85954.0,85953.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765831081134,0.69684855,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831081850,0.69884855,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831082048,0.69884855,85954.0,85953.0,0.67834017]
["bitfinex-derivatives","BTCF0:USTF0",1765831082348,0.71048405,85954.0,85953.0,0.66670457]
["bitfinex-derivatives","BTCF0:USTF0",1765831083141,0.71048405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831083142,0.71248405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831083651,0.71148405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831083854,0.71048405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831084149,0.70948405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831084341,0.71148405,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831084542,0.51606912,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831084951,0.51806912,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831085145,0.004,85954.0,85953.0,0.67809457]
["bitfinex-derivatives","BTCF0:USTF0",1765831085350,0.00017457,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831085744,0.02897407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831086239,0.72024407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831087853,0.72224407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831088054,0.03097407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831088443,0.38561407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831089250,0.72024407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831089551,0.02897407,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831089754,0.04060737,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831090051,0.39524737,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831090253,0.04060737,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831090751,0.39524737,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831090944,0.73187737,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831094060,0.73187737,85970.0,85960.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765831094061,0.7029045,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831094250,0.731704,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831094648,0.7200695,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831094852,0.69127,85961.0,85960.0,0.9100447]
["bitfinex-derivatives","BTCF0:USTF0",1765831095053,0.35464,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831095553,0.35464,85961.0,85960.0,0.89941]
["bitfinex-derivatives","BTCF0:USTF0",1765831095755,0.69144457,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831095953,0.72020386,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831096552,1.11517386,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831096756,0.38357386,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831097059,0.72020386,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831098362,0.02893386,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831098668,3.86e-06,85970.0,85969.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831099451,0.00232619,85978.0,85969.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1765831099652,0.14505037,86016.0,85968.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765831099653,0.0116307,85989.0,85988.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831100249,0.42857334,85989.0,85988.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831100463,0.7029013,85985.0,85984.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1765831100762,0.69127,85981.0,85980.0,0.69897446]
["bitfinex-derivatives","BTCF0:USTF0",1765831100964,0.3662718,85981.0,85980.0,0.69897446]
["bitfinex-derivatives","BTCF0:USTF0",1765831101264,0.7029013,85985.0,85984.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1765831101462,0.7029013,85985.0,85984.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831102157,0.75365821,85988.0,85987.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831103564,0.69127,85988.0,85987.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831104263,0.7029018,85981.0,85980.0,0.69897446]
["bitfinex-derivatives","BTCF0:USTF0",1765831104662,0.7029018,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765831104860,0.7029018,85981.0,85960.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1765831104861,0.69127,85961.0,85960.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1765831105161,0.69127,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831106157,0.69127,85961.0,85960.0,0.90141]
["bitfinex-derivatives","BTCF0:USTF0",1765831107162,0.69127,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831107669,0.7030775,85969.0,85968.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831108973,0.69127,85961.0,85960.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831109269,0.7030775,85969.0,85968.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831109665,0.6914441,85969.0,85968.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1765831111266,0.6914441,85969.0,85968.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1765831111774,0.66915,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831111955,0.69726947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831112570,0.02811947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831114073,0.37100947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831114265,0.70769947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831116469,0.02811947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831116871,0.37100947,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831117174,0.34289,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831117363,0.37100594,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831117565,0.70769594,85961.0,85960.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1765831117769,0.67958,85953.0,85952.0,0.87391446]
["bitfinex-derivatives","BTCF0:USTF0",1765831118070,0.70769359,85953.0,85952.0,0.87391446]
["bitfinex-derivatives","BTCF0:USTF0",1765831118462,0.8827363,85962.0,85961.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831118662,0.70769418,85962.0,85961.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831118865,0.02811418,85962.0,85961.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831119767,0.37100418,85962.0,85961.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831119973,0.37100418,85962.0,85961.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765831120878,0.02811418,85962.0,85961.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765831121467,0.02811418,85962.0,85961.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831121662,0.0001741,85969.0,85968.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831121870,0.0001741,85969.0,85968.0,0.6857636]
["bitfinex-derivatives","BTCF0:USTF0",1765831122379,0.02830368,85969.0,85968.0,0.6857636]
["bitfinex-derivatives","BTCF0:USTF0",1765831123962,0.02830368,85969.0,85968.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831124269,0.02830368,85969.0,85968.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765831125975,0.70788368,85969.0,85968.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765831127677,0.70788368,85969.0,85968.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831128773,0.02830368,85969.0,85968.0,0.6857636]
["bitfinex-derivatives","BTCF0:USTF0",1765831129374,0.20314209,85990.0,85968.0,0.6857636]
["bitfinex-derivatives","BTCF0:USTF0",1765831129375,0.06235612,86010.0,85989.0,0.6857607]
["bitfinex-derivatives","BTCF0:USTF0",1765831129581,0.67958,86004.0,86003.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831130871,0.67958,85996.0,85995.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765831131072,0.67958,85996.0,85995.0,0.01355758]
["bitfinex-derivatives","BTCF0:USTF0",1765831131268,0.3545188,86004.0,86003.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831131469,0.67958,86004.0,86003.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831132677,0.35066209,86013.0,86012.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831132678,0.8271,86013.0,86012.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831132978,0.14752,86013.0,86012.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831133279,0.01395191,86018.0,86017.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831133674,0.00232511,86018.0,86017.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831134086,0.68190511,86018.0,86017.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831135172,0.00232511,86018.0,86017.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831141280,0.67958,86043.0,86042.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831141485,0.3702472,86043.0,86042.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831141675,0.7069372,86043.0,86042.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765831141872,0.7069372,86043.0,86042.0,0.68685865]
["bitfinex-derivatives","BTCF0:USTF0",1765831142177,0.67636,86052.0,86051.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831142491,0.6879822,86052.0,86051.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831142884,0.6879822,86052.0,86051.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1765831143280,0.67636,86050.0,86049.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831143489,0.67636,86043.0,86042.0,0.69515865]
["bitfinex-derivatives","BTCF0:USTF0",1765831143682,0.67636,86043.0,86042.0,0.01272865]
["bitfinex-derivatives","BTCF0:USTF0",1765831143981,0.20314209,86052.0,86034.0,0.68260433]
["bitfinex-derivatives","BTCF0:USTF0",1765831143982,0.33082,86035.0,86034.0,0.68260433]
["bitfinex-derivatives","BTCF0:USTF0",1765831144175,0.67636,86035.0,86034.0,0.6954396]
["bitfinex-derivatives","BTCF0:USTF0",1765831144377,0.67636,86035.0,86034.0,0.0130096]
["bitfinex-derivatives","BTCF0:USTF0",1765831145489,0.67636,86045.0,86044.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831145787,1.40744,86045.0,86044.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831145977,0.67636,86045.0,86044.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831146378,0.01394553,86058.0,86044.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831146578,0.33082,86050.0,86049.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831147175,0.6879818,86056.0,86055.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831148079,0.6879818,86056.0,86055.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1765831148289,0.6879818,86056.0,86055.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831148686,0.67636,86050.0,86049.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831148882,0.73332403,86058.0,86049.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831148883,0.67868403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831154177,0.67636,86050.0,86049.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831154787,0.33314403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831154988,0.00232403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831155188,0.67868403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831156391,0.00232403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831157789,0.02966697,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831157990,0.00232403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831158498,0.67868403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831158882,0.00232403,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831159294,0.02971643,86058.0,86057.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831159694,0.67636,86064.0,86063.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831160295,0.67636,86069.0,86064.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765831160497,0.67636,86069.0,86068.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831161292,0.6879794,86073.0,86072.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831161695,0.67636,86065.0,86064.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1765831161894,4.6e-06,86104.0,86103.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831162099,0.10358388,86119.0,86118.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831162398,0.13707953,86138.0,86118.0,2.18243]
["bitfinex-derivatives","BTCF0:USTF0",1765831162698,0.29731021,86130.0,86120.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765831162995,0.3814,86135.0,86120.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765831163493,0.393011,86135.0,86120.0,0.21688426]
["bitfinex-derivatives","BTCF0:USTF0",1765831163692,0.3814,86135.0,86120.0,0.21688426]
["bitfinex-derivatives","BTCF0:USTF0",1765831163888,0.3407177,86133.0,86132.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831164085,0.6862577,86133.0,86132.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831164790,0.67636,86121.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831165397,0.67636,86121.0,86120.0,0.69554426]
["bitfinex-derivatives","BTCF0:USTF0",1765831166001,0.67636,86121.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831166202,0.0098977,86133.0,86121.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1765831166504,0.6862577,86133.0,86132.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831166999,0.33082,86121.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831167200,0.33082,86132.0,86131.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831167497,0.67636,86132.0,86131.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831168000,0.0215091,86133.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831169196,0.0098977,86133.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831169897,0.6862577,86133.0,86132.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831170100,0.67636,86121.0,86120.0,0.89931426]
["bitfinex-derivatives","BTCF0:USTF0",1765831170495,1.00718,86131.0,86130.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831170995,1.00718,86131.0,86130.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765831171403,1.00718,86131.0,86130.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1765831171603,0.70524,86121.0,86120.0,0.91385426]
["bitfinex-derivatives","BTCF0:USTF0",1765831171800,0.70524,86121.0,86120.0,0.71008426]
["bitfinex-derivatives","BTCF0:USTF0",1765831172097,0.70524,86121.0,86120.0,0.68159312]
["bitfinex-derivatives","BTCF0:USTF0",1765831173309,0.35566,86121.0,86120.0,0.68159312]
["bitfinex-derivatives","BTCF0:USTF0",1765831173601,0.70398,86121.0,86120.0,0.68159312]
["bitfinex-derivatives","BTCF0:USTF0",1765831173805,0.70398,86121.0,86120.0,0.01815886]
["bitfinex-derivatives","BTCF0:USTF0",1765831173806,0.90125,86121.0,86120.0,0.01815886]
["bitfinex-derivatives","BTCF0:USTF0",1765831174004,0.70398,86121.0,86120.0,0.34235886]
["bitfinex-derivatives","BTCF0:USTF0",1765831174205,0.90125,86121.0,86120.0,0.01815886]
["bitfinex-derivatives","BTCF0:USTF0",1765831174404,1.63217,86121.0,86120.0,0.01815886]
["bitfinex-derivatives","BTCF0:USTF0",1765831175207,0.6885143,86111.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831176098,0.6885143,86111.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831176299,0.6769,86111.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831176595,0.6769,86111.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831176909,0.6769,86111.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831177110,0.40306021,86130.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831177298,0.7308,86129.0,86112.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1765831177497,0.43277691,86130.0,86112.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1765831177699,0.7308,86129.0,86112.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1765831178102,0.6769,86113.0,86112.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1765831178408,0.6769,86113.0,86112.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1765831180009,0.6769,86111.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831180608,0.6769,86111.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831180812,0.6769,86111.0,86110.0,0.32437421]
["bitfinex-derivatives","BTCF0:USTF0",1765831181408,0.6769,86111.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831186507,0.6769,86111.0,86110.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831187014,0.6885143,86111.0,86110.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831188508,0.6885157,86100.0,86099.0,0.35526006]
["bitfinex-derivatives","BTCF0:USTF0",1765831188707,0.6769,86095.0,86094.0,0.03106006]
["bitfinex-derivatives","BTCF0:USTF0",1765831188914,0.6885166,86094.0,86093.0,0.03106006]
["bitfinex-derivatives","BTCF0:USTF0",1765831189208,0.6885166,86094.0,86093.0,0.04409862]
["bitfinex-derivatives","BTCF0:USTF0",1765831189406,0.6885166,86094.0,86093.0,0.01303856]
["bitfinex-derivatives","BTCF0:USTF0",1765831189602,0.6769,86091.0,86090.0,0.69186979]
["bitfinex-derivatives","BTCF0:USTF0",1765831189810,1.40734,86091.0,86090.0,0.04154979]
["bitfinex-derivatives","BTCF0:USTF0",1765831190202,1.40734,86091.0,86090.0,0.05437823]
["bitfinex-derivatives","BTCF0:USTF0",1765831190417,1.40734,86091.0,86090.0,0.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1765831190611,1.40734,86091.0,86090.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1765831190805,0.32858,86090.0,86089.0,0.06232468]
["bitfinex-derivatives","BTCF0:USTF0",1765831191011,0.6769,86090.0,86089.0,0.06232468]
["bitfinex-derivatives","BTCF0:USTF0",1765831191316,0.73044,86091.0,86085.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831191317,0.6769,86086.0,86085.0,0.65049421]
["bitfinex-derivatives","BTCF0:USTF0",1765831191714,0.6885176,86086.0,86085.0,0.01310982]
["bitfinex-derivatives","BTCF0:USTF0",1765831192221,0.6885176,86086.0,86085.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1765831192418,0.6769,86077.0,86076.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831192612,0.6769,86072.0,86071.0,0.06258783]
["bitfinex-derivatives","BTCF0:USTF0",1765831192918,0.6769,86072.0,86071.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1765831193218,0.6769,86072.0,86071.0,0.72588172]
["bitfinex-derivatives","BTCF0:USTF0",1765831193402,0.6769,86072.0,86071.0,0.66328988]
["bitfinex-derivatives","BTCF0:USTF0",1765831193808,0.6769,86072.0,86071.0,0.66428988]
["bitfinex-derivatives","BTCF0:USTF0",1765831194411,0.6769,86072.0,86071.0,0.70798093]
["bitfinex-derivatives","BTCF0:USTF0",1765831194611,0.6769,86072.0,86071.0,0.66628988]
["bitfinex-derivatives","BTCF0:USTF0",1765831195424,0.6769,86072.0,86071.0,0.70796509]
["bitfinex-derivatives","BTCF0:USTF0",1765831196411,0.6769,86072.0,86071.0,0.66628988]
["bitfinex-derivatives","BTCF0:USTF0",1765831199020,0.6885195,86072.0,86071.0,0.6975201]
["bitfinex-derivatives","BTCF0:USTF0",1765831199417,0.6885195,86072.0,86071.0,0.66628988]
["bitfinex-derivatives","BTCF0:USTF0",1765831200224,0.8857895,86072.0,86071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765831200823,0.87417,86072.0,86071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765831201120,0.87417,86072.0,86066.0,0.02162337]
["bitfinex-derivatives","BTCF0:USTF0",1765831201121,0.6885202,86067.0,86066.0,0.02162337]
["bitfinex-derivatives","BTCF0:USTF0",1765831201319,0.6885202,86067.0,86037.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1765831201320,0.6769,86038.0,86037.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1765831201624,0.6885241,86038.0,86037.0,0.33659709]
["bitfinex-derivatives","BTCF0:USTF0",1765831201922,1.40754,86038.0,86037.0,0.66588709]
["bitfinex-derivatives","BTCF0:USTF0",1765831202124,1.40754,86038.0,86037.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831202307,1.40764074,86038.0,86037.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831202511,1.40764074,86038.0,86037.0,0.66584296]
["bitfinex-derivatives","BTCF0:USTF0",1765831202923,1.40664074,86038.0,86037.0,0.66584296]
["bitfinex-derivatives","BTCF0:USTF0",1765831203317,1.40664074,86038.0,86037.0,0.34826296]
["bitfinex-derivatives","BTCF0:USTF0",1765831203727,1.40664074,86038.0,86037.0,0.34126296]
["bitfinex-derivatives","BTCF0:USTF0",1765831204023,1.40764074,86038.0,86037.0,0.34126296]
["bitfinex-derivatives","BTCF0:USTF0",1765831204527,0.66432,86032.0,86031.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831205422,0.66432,86032.0,86031.0,0.8794214]
["bitfinex-derivatives","BTCF0:USTF0",1765831206111,0.66632,86032.0,86031.0,0.8794214]
["bitfinex-derivatives","BTCF0:USTF0",1765831206515,0.66732,86032.0,86031.0,0.8794214]
["bitfinex-derivatives","BTCF0:USTF0",1765831206716,0.66732,86032.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831206717,0.66432,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831207519,0.33944,86032.0,86031.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831207729,1.39796,86032.0,86031.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831207928,1.39796,86032.0,86031.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831208126,0.66432,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831208329,0.66532,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831208521,0.66632,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831209217,0.66532,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831209424,0.66732,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831209620,0.66632,86030.0,86029.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831209821,0.66632,86030.0,86029.0,0.32908431]
["bitfinex-derivatives","BTCF0:USTF0",1765831210529,0.66832,86030.0,86029.0,0.32908431]
["bitfinex-derivatives","BTCF0:USTF0",1765831210726,0.34044,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831211033,0.86756,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831212217,0.66632,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831212423,0.003,86030.0,86029.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831213028,0.00010074,86038.0,86037.0,0.6651143]
["bitfinex-derivatives","BTCF0:USTF0",1765831213633,0.00017431,86046.0,86045.0,0.6651132]
["bitfinex-derivatives","BTCF0:USTF0",1765831215429,0.6759405,86065.0,86064.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831215631,0.7403405,86065.0,86064.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831215936,0.72872,86065.0,86064.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831216120,0.66432,86059.0,86058.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831216931,0.33644,86059.0,86058.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831217133,0.66432,86059.0,86058.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831217531,0.66532,86059.0,86058.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831217835,0.33644,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831218039,0.66432,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831218346,1.39504,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831219832,1.39504,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831220029,1.4534,86077.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831220229,1.0303804,86066.0,86065.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831220641,0.66432,86059.0,86058.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831220839,0.66432,86059.0,86058.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765831221140,0.33644,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831222143,0.66432,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831222328,0.66432,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831223143,1.39504,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831223436,1.39504,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831223437,1.06716,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831223635,0.33644,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831224142,0.66432,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831224726,0.66432,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831226832,0.2693951,86100.0,86064.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765831226833,0.6759406,86065.0,86064.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765831227030,0.66432,86051.0,86050.0,0.65366431]
["bitfinex-derivatives","BTCF0:USTF0",1765831227436,0.0116204,86066.0,86052.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1765831227836,0.6759404,86066.0,86065.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765831228036,1.4066604,86066.0,86065.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765831228238,0.66432,86059.0,86058.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1765831229743,0.66432,86059.0,86058.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1765831231641,0.67227,86051.0,86050.0,0.65551431]
["bitfinex-derivatives","BTCF0:USTF0",1765831232037,0.7282106,86065.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831232439,0.7282106,86065.0,86053.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1765831232936,0.0116208,86063.0,86053.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1765831233744,0.71659,86063.0,86062.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831233931,0.7282107,86063.0,86062.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831234342,0.71659,86063.0,86062.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831235246,0.71659,86057.0,86056.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831235442,0.71659,86057.0,86056.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1765831235749,0.71659,86057.0,86056.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831238539,0.7282124,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831238845,1.44727,86051.0,86050.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831241343,0.71659,86064.0,86063.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831241545,0.71659,86064.0,86056.0,0.20383]
["bitfinex-derivatives","BTCF0:USTF0",1765831241546,0.71659,86057.0,86056.0,0.93533179]
["bitfinex-derivatives","BTCF0:USTF0",1765831241746,0.71659,86057.0,86056.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1765831241948,0.71659,86057.0,86056.0,0.93533179]
["bitfinex-derivatives","BTCF0:USTF0",1765831242343,0.71659,86057.0,86056.0,0.73150179]
["bitfinex-derivatives","BTCF0:USTF0",1765831242737,0.7282115,86057.0,86056.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1765831242936,0.7282118,86055.0,86054.0,0.04180179]
["bitfinex-derivatives","BTCF0:USTF0",1765831243139,0.71659,86055.0,86054.0,0.73150179]
["bitfinex-derivatives","BTCF0:USTF0",1765831243345,0.71659,86055.0,86054.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831245154,0.71659,86055.0,86054.0,0.73151224]
["bitfinex-derivatives","BTCF0:USTF0",1765831245348,0.98157096,86064.0,86052.0,0.04181224]
["bitfinex-derivatives","BTCF0:USTF0",1765831245349,0.7282121,86053.0,86052.0,0.04181224]
["bitfinex-derivatives","BTCF0:USTF0",1765831245555,1.4588521,86053.0,86052.0,0.04181224]
["bitfinex-derivatives","BTCF0:USTF0",1765831245942,1.44723,86053.0,86052.0,0.73151224]
["bitfinex-derivatives","BTCF0:USTF0",1765831246257,1.44723,86053.0,86052.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831247052,1.44723,86053.0,86052.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1765831247249,1.44723,86053.0,86052.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831247555,0.7282106,86064.0,86063.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831247752,0.7282121,86053.0,86052.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1765831247946,0.7282121,86053.0,86052.0,0.37364138]
["bitfinex-derivatives","BTCF0:USTF0",1765831248142,0.71659,86053.0,86052.0,0.73151138]
["bitfinex-derivatives","BTCF0:USTF0",1765831248353,0.71659,86053.0,86052.0,0.73151098]
["bitfinex-derivatives","BTCF0:USTF0",1765831248749,0.71659,86053.0,86052.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831249252,0.20270096,86062.0,86061.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831249253,0.71659,86062.0,86061.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831249555,1.44723,86062.0,86061.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831253057,0.7282113,86059.0,86058.0,0.04181388]
["bitfinex-derivatives","BTCF0:USTF0",1765831253263,0.92102,86056.0,86055.0,0.04181388]
["bitfinex-derivatives","BTCF0:USTF0",1765831253658,0.7282121,86053.0,86052.0,0.04181388]
["bitfinex-derivatives","BTCF0:USTF0",1765831253862,0.7282121,86053.0,86038.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831253863,0.71659,86051.0,86049.0,0.04181388]
["bitfinex-derivatives","BTCF0:USTF0",1765831254165,0.71659,86046.0,86044.0,8.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831254366,0.71659,86038.0,86037.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831254565,0.71659,86038.0,86011.0,0.14587424]
["bitfinex-derivatives","BTCF0:USTF0",1765831254566,0.7282143,86037.0,86036.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831254865,0.7282143,86037.0,86035.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831255060,0.71659,86035.0,86034.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831255461,0.71559,86035.0,86034.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831256165,0.7282147,86034.0,86033.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831257254,0.71659,86033.0,86032.0,0.06235149]
["bitfinex-derivatives","BTCF0:USTF0",1765831257654,0.71659,86027.0,86026.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831257859,1.44727,86027.0,86026.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1765831259466,0.7282164,86021.0,86020.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831259666,0.71659,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765831259969,1.44727,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765831260355,0.35947,86010.0,86009.0,0.06268536]
["bitfinex-derivatives","BTCF0:USTF0",1765831260557,0.71659,86008.0,86007.0,0.39451536]
["bitfinex-derivatives","BTCF0:USTF0",1765831260757,0.71659,86008.0,86001.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1765831260758,0.00017431,86018.0,86017.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831260963,0.86736431,86018.0,86017.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831261158,0.15077431,86018.0,86017.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831261364,0.86736431,86018.0,86017.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831262263,0.86836431,86018.0,86017.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765831265663,0.86836431,86018.0,86007.0,0.6859586]
["bitfinex-derivatives","BTCF0:USTF0",1765831265664,0.69913,86008.0,86007.0,0.6859586]
["bitfinex-derivatives","BTCF0:USTF0",1765831266060,0.894,86008.0,86007.0,0.0127286]
["bitfinex-derivatives","BTCF0:USTF0",1765831266265,0.69913,86002.0,86001.0,0.67355517]
["bitfinex-derivatives","BTCF0:USTF0",1765831266963,0.69913,86002.0,86001.0,0.68603524]
["bitfinex-derivatives","BTCF0:USTF0",1765831267667,0.15077431,86018.0,86001.0,0.01380524]
["bitfinex-derivatives","BTCF0:USTF0",1765831267866,0.33974,86009.0,86008.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1765831268168,0.69913,86009.0,86008.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1765831268665,0.00017431,86018.0,86017.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831269265,0.33991431,86018.0,86017.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831270159,0.69930431,86018.0,86017.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831270667,0.00117431,86018.0,86017.0,0.684857]
["bitfinex-derivatives","BTCF0:USTF0",1765831271253,0.7308,86026.0,86025.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831272862,0.01179912,86034.0,86016.0,0.40213016]
["bitfinex-derivatives","BTCF0:USTF0",1765831272863,0.00017442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831273966,0.33991442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831274165,0.69930442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831275465,0.33991442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831275858,0.00017442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831276268,0.69930442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831276972,0.69930442,86034.0,86033.0,0.6848548]
["bitfinex-derivatives","BTCF0:USTF0",1765831277163,0.69930442,86034.0,86033.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831278872,0.69930442,86034.0,86031.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1765831278873,0.7107557,86026.0,86025.0,0.67340442]
["bitfinex-derivatives","BTCF0:USTF0",1765831279069,0.7107557,86026.0,86025.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831279863,0.69913,86009.0,86008.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831280864,0.5843054,86009.0,86008.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831281969,0.69913,86002.0,86001.0,0.68586093]
["bitfinex-derivatives","BTCF0:USTF0",1765831283072,0.710759,86002.0,86001.0,0.68586093]
["bitfinex-derivatives","BTCF0:USTF0",1765831283575,0.69913,86002.0,86001.0,0.68586093]
["bitfinex-derivatives","BTCF0:USTF0",1765831284075,0.69930442,86010.0,86009.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765831285979,0.69913,86007.0,86006.0,0.36719036]
["bitfinex-derivatives","BTCF0:USTF0",1765831286177,0.69913,86007.0,86006.0,0.71499036]
["bitfinex-derivatives","BTCF0:USTF0",1765831286673,0.7107584,86006.0,86005.0,0.04176036]
["bitfinex-derivatives","BTCF0:USTF0",1765831286871,0.69913,86004.0,86003.0,0.04176036]
["bitfinex-derivatives","BTCF0:USTF0",1765831287063,0.7107588,86003.0,86002.0,0.04176036]
["bitfinex-derivatives","BTCF0:USTF0",1765831287272,0.69913,86002.0,86001.0,0.33806093]
["bitfinex-derivatives","BTCF0:USTF0",1765831287467,0.69913,86002.0,86001.0,0.01263093]
["bitfinex-derivatives","BTCF0:USTF0",1765831287769,0.69913,86002.0,86001.0,0.72764118]
["bitfinex-derivatives","BTCF0:USTF0",1765831288076,0.69913,86002.0,86001.0,0.68586093]
["bitfinex-derivatives","BTCF0:USTF0",1765831288278,0.710759,86002.0,86001.0,0.01263093]
["bitfinex-derivatives","BTCF0:USTF0",1765831288874,0.710759,86002.0,86001.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1765831289075,0.710759,86002.0,86001.0,0.04178985]
["bitfinex-derivatives","BTCF0:USTF0",1765831289276,0.69913,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831290181,0.69924509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831290374,0.69924509,86001.0,86000.0,0.04196774]
["bitfinex-derivatives","BTCF0:USTF0",1765831290570,0.69924509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831291182,0.69924509,86001.0,86000.0,0.69213442]
["bitfinex-derivatives","BTCF0:USTF0",1765831291381,0.00011509,86001.0,86000.0,0.89744442]
["bitfinex-derivatives","BTCF0:USTF0",1765831291875,0.69636509,86001.0,86000.0,0.33552442]
["bitfinex-derivatives","BTCF0:USTF0",1765831292074,0.69636509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831292280,0.70799419,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831294872,0.69636509,86001.0,86000.0,0.89533442]
["bitfinex-derivatives","BTCF0:USTF0",1765831295178,0.69636509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831297382,0.69636509,86001.0,86000.0,0.34353442]
["bitfinex-derivatives","BTCF0:USTF0",1765831297784,0.69636509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831298091,0.69636509,86001.0,86000.0,0.34353442]
["bitfinex-derivatives","BTCF0:USTF0",1765831298773,0.69636509,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831299779,0.70799419,86001.0,86000.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831300577,0.68669,85985.0,85984.0,0.04179332]
["bitfinex-derivatives","BTCF0:USTF0",1765831300903,0.68669,85979.0,85975.0,0.01249143]
["bitfinex-derivatives","BTCF0:USTF0",1765831301182,0.68679041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831301982,0.00010041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831303281,0.68679041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831303487,0.00010041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831303883,0.68679041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831304384,0.68779041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831304578,0.34210041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831304779,0.00110041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831305288,0.34210041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831306885,0.34110041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831307086,0.34210041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831307482,0.68779041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831307687,0.68679041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831307988,0.68779041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831311386,0.68679041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831311584,0.68779041,85979.0,85978.0,0.70266619]
["bitfinex-derivatives","BTCF0:USTF0",1765831315289,0.69942251,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831316288,0.69942251,85979.0,85978.0,0.00147729]
["bitfinex-derivatives","BTCF0:USTF0",1765831319387,0.69942251,85979.0,85970.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831319388,0.6983232,85971.0,85970.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831319687,1.4139632,85971.0,85970.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831320592,1.44302532,85971.0,85970.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831322297,1.44402532,85971.0,85970.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831324185,1.84402532,85971.0,85970.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831326101,0.68769,85971.0,85970.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831326393,1.41877,85971.0,85970.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765831327393,1.41877,85971.0,85970.0,0.35458442]
["bitfinex-derivatives","BTCF0:USTF0",1765831327597,0.73208,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831327792,1.05758,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831329697,1.05658,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831329887,1.05758,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831331387,0.73208,85971.0,85970.0,0.75221774]
["bitfinex-derivatives","BTCF0:USTF0",1765831331899,0.73208,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831331900,0.001,85971.0,85970.0,0.71042442]
["bitfinex-derivatives","BTCF0:USTF0",1765831332588,0.73108,85981.0,85978.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831334383,0.00110041,85979.0,85978.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831339597,0.00110041,85979.0,85978.0,0.7522076]
["bitfinex-derivatives","BTCF0:USTF0",1765831340304,0.00010041,85979.0,85978.0,0.7522076]
["bitfinex-derivatives","BTCF0:USTF0",1765831340701,0.00010041,85979.0,85978.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831341202,0.00110041,85979.0,85978.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831341394,0.00110041,85979.0,85978.0,0.7220522]
["bitfinex-derivatives","BTCF0:USTF0",1765831341591,0.00017442,85987.0,85986.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831342495,0.00022487,85987.0,85986.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831344411,0.3255,86003.0,86000.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1765831344606,0.3255,86003.0,86002.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831344908,0.6671,86003.0,86002.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831346101,0.6787288,86003.0,86002.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831346494,0.63168,86008.0,86002.0,0.7236582]
["bitfinex-derivatives","BTCF0:USTF0",1765831346802,0.00017442,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831347007,0.32567442,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831347209,0.66727442,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831349106,0.66727442,86011.0,86010.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1765831349308,0.66727442,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831351908,0.67890222,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831352412,0.66727442,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831353111,0.67890222,86011.0,86010.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1765831356107,0.6744788,86003.0,86002.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831356306,0.6744799,85995.0,85994.0,0.67308442]
["bitfinex-derivatives","BTCF0:USTF0",1765831356908,0.6744799,85995.0,85994.0,0.33546442]
["bitfinex-derivatives","BTCF0:USTF0",1765831357116,0.6744799,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831357815,0.8548499,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831358310,0.6744799,85995.0,85994.0,0.67308442]
["bitfinex-derivatives","BTCF0:USTF0",1765831359503,0.66285,85995.0,85994.0,0.67308442]
["bitfinex-derivatives","BTCF0:USTF0",1765831359900,0.66285,85995.0,85994.0,0.33546442]
["bitfinex-derivatives","BTCF0:USTF0",1765831360610,0.66285,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831361614,0.66285,85995.0,85994.0,0.33546442]
["bitfinex-derivatives","BTCF0:USTF0",1765831362214,0.66285,85995.0,85994.0,0.67308442]
["bitfinex-derivatives","BTCF0:USTF0",1765831363912,0.86580164,86004.0,86003.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831364112,0.66285,86004.0,86003.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831364308,0.66285,85996.0,85995.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1765831365314,0.86580164,86005.0,86004.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831365613,0.86580164,86005.0,85995.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765831365614,0.06198987,86019.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831365922,0.26494151,86020.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831366413,0.96769,86007.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831367417,1.29481,86007.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831368919,1.3064383,86007.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831369514,1.29481,86007.0,86006.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831369911,0.33590442,86011.0,86010.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831370517,0.66302442,86011.0,86010.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831371726,0.67465222,86011.0,86010.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831371920,0.66302442,86011.0,86010.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831372221,0.00017442,86011.0,86010.0,0.6845379]
["bitfinex-derivatives","BTCF0:USTF0",1765831373524,0.00017442,86011.0,86010.0,0.74722842]
["bitfinex-derivatives","BTCF0:USTF0",1765831374418,0.00017442,86011.0,86010.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831376417,0.00017442,86011.0,86009.0,0.221168]
["bitfinex-derivatives","BTCF0:USTF0",1765831376418,0.7306,86021.0,86017.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831376626,0.0116266,86020.0,86017.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831377323,0.20293836,86027.0,86017.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831377510,0.00017442,86026.0,86017.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831377715,0.00017442,86026.0,86025.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1765831379028,0.00017442,86026.0,86025.0,2.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765831381929,0.3529534,86043.0,86042.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765831382228,0.6908434,86043.0,86042.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765831383235,0.6908434,86043.0,86042.0,0.68593718]
["bitfinex-derivatives","BTCF0:USTF0",1765831384122,0.6908445,86035.0,86034.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1765831385238,0.6908445,86035.0,86034.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831386439,0.37302995,86044.0,86023.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831386440,0.67922,86024.0,86023.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831386939,0.67922,86024.0,86023.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1765831387542,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831387743,0.34150442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831387934,0.00017442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831389340,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831389827,0.67922,86024.0,86023.0,0.89360416]
["bitfinex-derivatives","BTCF0:USTF0",1765831390032,0.690846,86024.0,86023.0,0.89360416]
["bitfinex-derivatives","BTCF0:USTF0",1765831390433,0.69101942,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831390840,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831391051,0.67922,86024.0,86023.0,0.89360416]
["bitfinex-derivatives","BTCF0:USTF0",1765831391455,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831393758,0.67939442,86032.0,86031.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1765831394258,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831395858,0.00017442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831397165,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831397557,0.67939442,86032.0,86031.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1765831397759,0.67939442,86032.0,86031.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831401460,0.6908459,86025.0,86024.0,0.71350203]
["bitfinex-derivatives","BTCF0:USTF0",1765831401658,0.67922,86018.0,86017.0,0.37632645]
["bitfinex-derivatives","BTCF0:USTF0",1765831401967,0.67922,86018.0,86017.0,0.71367645]
["bitfinex-derivatives","BTCF0:USTF0",1765831402178,0.67922,86018.0,86017.0,0.67191442]
["bitfinex-derivatives","BTCF0:USTF0",1765831402554,0.67922,86018.0,86017.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831402768,0.67922,86018.0,86017.0,0.00117442]
["bitfinex-derivatives","BTCF0:USTF0",1765831403360,0.67922,86018.0,86017.0,0.33656442]
["bitfinex-derivatives","BTCF0:USTF0",1765831404063,0.67922,86018.0,86017.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1765831404659,0.67922,86018.0,86017.0,0.00117442]
["bitfinex-derivatives","BTCF0:USTF0",1765831404861,0.67922,86018.0,86017.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831405765,0.0116267,86019.0,86008.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831405766,0.690848,86009.0,86008.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831406068,0.67922,86008.0,86006.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831406363,0.6908487,86004.0,86003.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831406574,0.6908487,86004.0,86002.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831406769,0.67922,86001.0,86000.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831406970,0.6908493,86000.0,85999.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831407170,0.67922,85999.0,85998.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831407664,1.40938,85999.0,85998.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831408260,0.6908495,85998.0,85997.0,0.04179251]
["bitfinex-derivatives","BTCF0:USTF0",1765831408970,0.6908495,85998.0,85997.0,0.71353251]
["bitfinex-derivatives","BTCF0:USTF0",1765831409175,0.6908495,85998.0,85997.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1765831410771,0.6908495,85998.0,85997.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1765831410968,0.6908495,85998.0,85997.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1765831411274,0.6809,85996.0,85995.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831412263,0.6809,85996.0,85995.0,0.68558442]
["bitfinex-derivatives","BTCF0:USTF0",1765831414168,0.6809,85996.0,85995.0,0.89472442]
["bitfinex-derivatives","BTCF0:USTF0",1765831414472,0.73016,85999.0,85998.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831415658,0.73016,85999.0,85998.0,0.72923104]
["bitfinex-derivatives","BTCF0:USTF0",1765831416874,1.05835,85999.0,85998.0,0.72923104]
["bitfinex-derivatives","BTCF0:USTF0",1765831419275,1.05835,85999.0,85998.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831420475,0.73016,85999.0,85998.0,0.6991595]
["bitfinex-derivatives","BTCF0:USTF0",1765831420674,0.67002202,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831421679,0.67002202,86012.0,86011.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1765831422868,0.67002202,86012.0,86003.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831422869,0.65822,86004.0,86003.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831423072,0.65822,86004.0,86003.0,0.72924351]
["bitfinex-derivatives","BTCF0:USTF0",1765831423270,0.65822,86004.0,86003.0,0.72925802]
["bitfinex-derivatives","BTCF0:USTF0",1765831423579,0.65822,86004.0,86003.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831425782,0.65839442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831425980,0.65839442,86012.0,86002.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1765831425981,0.6698488,86003.0,86002.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1765831426167,0.6698488,86003.0,86002.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831427278,0.6698488,86003.0,86002.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1765831428181,0.65822,86010.0,86009.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1765831429069,0.00017442,86012.0,86009.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1765831429070,0.00017442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831431984,0.65839442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831433779,0.67002202,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831436476,0.6698482,86008.0,86007.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831437786,0.00017442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831439482,0.65839442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831439686,0.00017442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831440774,0.65839442,86012.0,86011.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1765831444584,0.65839442,86012.0,86009.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1765831444585,0.67381,86010.0,86009.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831444790,0.6854383,86007.0,86006.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1765831444985,0.6854383,86007.0,86006.0,0.3899647]
["bitfinex-derivatives","BTCF0:USTF0",1765831445288,0.6854383,86007.0,86006.0,0.7363147]
["bitfinex-derivatives","BTCF0:USTF0",1765831445681,0.6854383,86007.0,86005.0,0.0627047]
["bitfinex-derivatives","BTCF0:USTF0",1765831445882,0.6854383,86007.0,85997.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831445883,0.6854386,86005.0,86003.0,0.0627047]
["bitfinex-derivatives","BTCF0:USTF0",1765831446082,0.6854388,86003.0,86002.0,0.0627047]
["bitfinex-derivatives","BTCF0:USTF0",1765831446275,0.6854388,86003.0,86002.0,0.3899647]
["bitfinex-derivatives","BTCF0:USTF0",1765831446481,0.67381,86003.0,86002.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1765831447490,0.67398442,86012.0,86011.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831448297,0.67398442,86012.0,86009.0,0.24831217]
["bitfinex-derivatives","BTCF0:USTF0",1765831448298,0.67381,86010.0,86009.0,0.04183217]
["bitfinex-derivatives","BTCF0:USTF0",1765831448782,0.860738,86009.0,86008.0,0.04183217]
["bitfinex-derivatives","BTCF0:USTF0",1765831448978,0.6854388,86003.0,86002.0,0.06274825]
["bitfinex-derivatives","BTCF0:USTF0",1765831449293,0.6854388,86003.0,86002.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831449888,0.6854388,86003.0,86002.0,0.73636506]
["bitfinex-derivatives","BTCF0:USTF0",1765831450878,0.6854388,86003.0,86001.0,0.06275506]
["bitfinex-derivatives","BTCF0:USTF0",1765831450879,0.67381,86002.0,86001.0,0.06275506]
["bitfinex-derivatives","BTCF0:USTF0",1765831451082,0.6854394,85999.0,85998.0,0.06275506]
["bitfinex-derivatives","BTCF0:USTF0",1765831451587,0.6854397,85997.0,85995.0,0.06292948]
["bitfinex-derivatives","BTCF0:USTF0",1765831451891,0.67381,85996.0,85995.0,0.06292948]
["bitfinex-derivatives","BTCF0:USTF0",1765831452687,0.67381,85996.0,85995.0,0.32743442]
["bitfinex-derivatives","BTCF0:USTF0",1765831454095,0.67381,85996.0,85995.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831454389,0.67381,85996.0,85995.0,0.32743442]
["bitfinex-derivatives","BTCF0:USTF0",1765831455289,0.67381,85996.0,85980.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831455290,0.8678309,85988.0,85987.0,0.06275506]
["bitfinex-derivatives","BTCF0:USTF0",1765831455494,0.8678309,85988.0,85974.0,0.08367495]
["bitfinex-derivatives","BTCF0:USTF0",1765831455495,0.67381,85986.0,85985.0,0.05992953]
["bitfinex-derivatives","BTCF0:USTF0",1765831455688,0.67381,85986.0,85985.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831455988,0.47295198,85995.0,85981.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1765831455989,0.67381,85992.0,85991.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831456187,1.37285,85992.0,85991.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831456389,0.29765198,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831456390,0.67398442,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831459792,0.00017442,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831460282,0.33156442,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831460687,0.67398442,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831466300,0.68561372,86000.0,85999.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831467299,0.68561372,86000.0,85995.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1765831467300,0.01180372,86000.0,85995.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1765831467501,0.67381,85996.0,85995.0,0.88009]
["bitfinex-derivatives","BTCF0:USTF0",1765831474503,0.67381,85996.0,85995.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1765831474807,0.67381,85996.0,85995.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1765831475208,0.67381,85996.0,85995.0,0.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765831478214,0.6820114,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831478400,1.4120114,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831478597,1.4120114,85984.0,85968.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765831478598,0.6820121,85979.0,85968.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765831478910,0.6820121,85979.0,85974.0,0.21935694]
["bitfinex-derivatives","BTCF0:USTF0",1765831479296,0.6820121,85979.0,85968.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765831479499,0.6820121,85979.0,85970.0,0.01314974]
["bitfinex-derivatives","BTCF0:USTF0",1765831479806,0.6820121,85979.0,85970.0,0.01327119]
["bitfinex-derivatives","BTCF0:USTF0",1765831480999,0.6820121,85979.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1765831481513,0.6840121,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831481807,0.6840121,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831482109,0.67238,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831482311,1.40242,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831483102,1.4150521,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831483302,1.40342,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831483707,1.40242,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831484312,0.33281,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831484613,1.0031,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831485206,1.0021,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831485405,1.0031,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831485602,1.0021,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831485806,1.0031,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831486410,1.0021,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831486620,1.0041,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831487512,1.0031,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831487708,1.0051,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831490711,1.0051,85979.0,85978.0,0.35968619]
["bitfinex-derivatives","BTCF0:USTF0",1765831491617,1.0051,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831495516,1.0031,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765831495722,1.0051,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831498626,1.0031,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831498821,1.0051,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831499326,1.0031,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831499525,1.0051,85979.0,85978.0,0.71511619]
["bitfinex-derivatives","BTCF0:USTF0",1765831500435,0.6820132,85971.0,85970.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1765831500730,0.6820145,85961.0,85960.0,0.35749689]
["bitfinex-derivatives","BTCF0:USTF0",1765831500928,1.4120945,85961.0,85960.0,0.35749689]
["bitfinex-derivatives","BTCF0:USTF0",1765831501225,1.4120945,85961.0,85960.0,0.71292689]
["bitfinex-derivatives","BTCF0:USTF0",1765831501418,1.4120945,85961.0,85960.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1765831501814,1.4120945,85961.0,85960.0,0.35749689]
["bitfinex-derivatives","BTCF0:USTF0",1765831502223,1.4120945,85961.0,85960.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1765831502423,1.4120945,85961.0,85960.0,0.34707689]
["bitfinex-derivatives","BTCF0:USTF0",1765831503026,1.40046,85961.0,85960.0,0.69198689]
["bitfinex-derivatives","BTCF0:USTF0",1765831503229,1.40046,85961.0,85960.0,0.69298689]
["bitfinex-derivatives","BTCF0:USTF0",1765831504230,0.69842442,85969.0,85968.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831504530,1.07023442,85969.0,85968.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831505020,0.7098843,85963.0,85962.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1765831505331,0.7098843,85963.0,85962.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831505527,0.69825,85963.0,85962.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831506130,0.69825,85968.0,85967.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765831506327,0.69825,85961.0,85960.0,0.88785689]
["bitfinex-derivatives","BTCF0:USTF0",1765831507024,0.33994,85961.0,85960.0,0.88785689]
["bitfinex-derivatives","BTCF0:USTF0",1765831507334,0.001,85968.0,85967.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831508035,0.34094,85968.0,85967.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831508236,0.001,85968.0,85967.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831508625,0.0008255,85968.0,85967.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831508834,0.00017442,85969.0,85968.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831510738,0.06198987,85990.0,85967.0,0.2075037]
["bitfinex-derivatives","BTCF0:USTF0",1765831510927,0.2146436,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831511121,0.7098807,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831511432,0.69825,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831512134,0.69925,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831512338,0.70125,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831512734,0.69925,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831512931,0.70025,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831513432,0.69925,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831513638,0.70025,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831514237,0.69925,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831514433,0.70025,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831516039,0.69925,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831516234,0.70025,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831516834,0.002,85990.0,85989.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831518137,0.001,85990.0,85989.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1765831518734,0.78649402,85998.0,85997.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831520333,0.78649402,85998.0,85988.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765831520334,0.69825,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831521337,0.69925,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831521640,0.70025,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831522040,0.70025,85989.0,85988.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831522250,0.70125,85989.0,85988.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831522926,0.7098817,85982.0,85981.0,0.69202442]
["bitfinex-derivatives","BTCF0:USTF0",1765831523130,0.7098817,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831524139,0.69825,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831524339,0.69925,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831524536,1.4258007,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831524741,1.41417,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831525036,1.41417,85989.0,85988.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1765831525340,1.41417,85989.0,85981.0,0.19604442]
["bitfinex-derivatives","BTCF0:USTF0",1765831525341,0.7098817,85982.0,85981.0,0.88789442]
["bitfinex-derivatives","BTCF0:USTF0",1765831525742,0.69825,85982.0,85981.0,0.88789442]
["bitfinex-derivatives","BTCF0:USTF0",1765831526327,1.05886,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831526531,1.0684907,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831526930,1.0664907,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831527131,1.0684907,85989.0,85988.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1765831527440,1.0694907,85989.0,85988.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1765831528031,0.7098817,85982.0,85981.0,0.88789442]
["bitfinex-derivatives","BTCF0:USTF0",1765831528443,0.7098817,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831528634,0.69825,85982.0,85981.0,0.69202442]
["bitfinex-derivatives","BTCF0:USTF0",1765831529036,0.69825,85982.0,85981.0,0.88789442]
["bitfinex-derivatives","BTCF0:USTF0",1765831529637,0.69825,85982.0,85981.0,0.69202442]
["bitfinex-derivatives","BTCF0:USTF0",1765831529836,0.69925,85982.0,85981.0,0.69202442]
["bitfinex-derivatives","BTCF0:USTF0",1765831530243,0.70025,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831530548,0.70125,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831530848,0.70225,85982.0,85981.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1765831531343,0.70025,85982.0,85981.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765831531646,0.70025,85982.0,85960.0,0.19600689]
["bitfinex-derivatives","BTCF0:USTF0",1765831531647,0.68396,85961.0,85960.0,0.69473689]
["bitfinex-derivatives","BTCF0:USTF0",1765831531834,1.41384,85961.0,85960.0,0.69473689]
["bitfinex-derivatives","BTCF0:USTF0",1765831532644,1.41384,85961.0,85960.0,0.95162781]
["bitfinex-derivatives","BTCF0:USTF0",1765831533233,1.41384,85961.0,85960.0,0.38413781]
["bitfinex-derivatives","BTCF0:USTF0",1765831533440,1.41384,85961.0,85960.0,0.69758689]
["bitfinex-derivatives","BTCF0:USTF0",1765831533841,1.41384,85961.0,85960.0,0.91267689]
["bitfinex-derivatives","BTCF0:USTF0",1765831535846,1.41384,85961.0,85960.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1765831536153,0.69518,85955.0,85954.0,0.06267688]
["bitfinex-derivatives","BTCF0:USTF0",1765831536350,0.69518,85955.0,85954.0,0.77051688]
["bitfinex-derivatives","BTCF0:USTF0",1765831536650,0.69518,85955.0,85954.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831536845,0.69518,85955.0,85954.0,0.06265726]
["bitfinex-derivatives","BTCF0:USTF0",1765831537151,0.73004333,85955.0,85954.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831537347,8.333e-05,85955.0,85954.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765831537847,0.69526333,85955.0,85954.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765831538645,0.69526333,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831539051,8.333e-05,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831539552,0.69526333,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831540238,0.34903333,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831540443,8.333e-05,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831540638,0.34903333,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831544254,8.333e-05,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831544560,0.69526333,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831546671,8.333e-05,85955.0,85954.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1765831550768,0.0116321,85979.0,85968.0,0.7194736]
["bitfinex-derivatives","BTCF0:USTF0",1765831550962,0.29802177,85990.0,85968.0,0.78217289]
["bitfinex-derivatives","BTCF0:USTF0",1765831550963,0.60412,85976.0,85968.0,0.78217289]
["bitfinex-derivatives","BTCF0:USTF0",1765831551160,0.60412,85976.0,85968.0,0.7194736]
["bitfinex-derivatives","BTCF0:USTF0",1765831551669,0.47892,85984.0,85968.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831551966,0.00122798,85969.0,85968.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831552169,0.0116301,85994.0,85982.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831552369,0.29802177,86000.0,85988.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1765831552370,0.0116308,85989.0,85988.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1765831552869,0.34895,85989.0,85988.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1765831553075,1.2523,85994.0,85993.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831553972,0.00017452,85997.0,85996.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831555275,0.00117452,85997.0,85996.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831556272,4.52e-06,85997.0,85996.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831556572,0.0116287,86005.0,86004.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831557876,0.0116282,86008.0,86007.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831558679,0.53312441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831558869,0.18417441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831559265,0.53312441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831560379,0.87935441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831560971,0.69518,86003.0,86002.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1765831561282,0.18417441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831561685,0.00017441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831564270,0.34912441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831565076,0.00017441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831567980,0.35925441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831568182,0.00017441,86013.0,86012.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1765831570185,0.00232511,86018.0,86017.0,0.676707]
["bitfinex-derivatives","BTCF0:USTF0",1765831570382,0.00232511,86018.0,86017.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831571282,0.36140511,86018.0,86017.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831571584,0.70906511,86018.0,86017.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765831571785,0.70906511,86018.0,86017.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831572282,0.70674,86010.0,86009.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765831572876,0.72069191,86018.0,86017.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831574389,0.7183679,86010.0,86009.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765831574779,0.7183679,86010.0,86002.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831574780,0.7183688,86003.0,86002.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831574981,0.7183688,86003.0,86002.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765831575486,0.70674,86003.0,86002.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765831575876,1.4478478,86011.0,86010.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831576077,1.1001878,86011.0,86010.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831576284,0.70674,86000.0,85999.0,0.66525441]
["bitfinex-derivatives","BTCF0:USTF0",1765831576895,0.70674,86000.0,85999.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831577485,0.70674,86000.0,85999.0,0.66525441]
["bitfinex-derivatives","BTCF0:USTF0",1765831577890,0.3707092,86001.0,86000.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765831578079,0.00017441,86008.0,86000.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765831578080,0.70674,86007.0,86006.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831578279,1.08856,86007.0,86006.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831583281,1.08856,86007.0,86000.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765831583282,0.7183691,86001.0,86000.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765831583482,0.70674,86000.0,85999.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1765831584088,0.70674,86000.0,85999.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831584498,0.718372,85980.0,85979.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765831584695,0.70674,85974.0,85965.0,0.04180457]
["bitfinex-derivatives","BTCF0:USTF0",1765831584895,0.70674,85974.0,85961.0,0.04180457]
["bitfinex-derivatives","BTCF0:USTF0",1765831585094,0.70674,85974.0,85965.0,0.01271043]
["bitfinex-derivatives","BTCF0:USTF0",1765831585294,0.70674,85974.0,85960.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765831585495,0.70674,85974.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831586394,0.17885,85976.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831586395,0.7183739,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831586588,1.4478539,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831587400,1.44798136,85966.0,85965.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765831587994,1.44798136,85966.0,85939.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765831587995,0.70674,85945.0,85944.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765831588305,0.70674,85945.0,85944.0,0.88917571]
["bitfinex-derivatives","BTCF0:USTF0",1765831589291,0.70674,85945.0,85944.0,0.89017571]
["bitfinex-derivatives","BTCF0:USTF0",1765831589701,0.70674,85945.0,85944.0,0.89217571]
["bitfinex-derivatives","BTCF0:USTF0",1765831589905,0.70674,85945.0,85944.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1765831590204,1.43626,85950.0,85949.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1765831590595,1.447896,85950.0,85949.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1765831590793,1.447896,85950.0,85944.0,0.22710688]
["bitfinex-derivatives","BTCF0:USTF0",1765831590794,0.70674,85945.0,85944.0,0.89218688]
["bitfinex-derivatives","BTCF0:USTF0",1765831591402,0.70574,85945.0,85944.0,0.89118688]
["bitfinex-derivatives","BTCF0:USTF0",1765831591602,0.70474,85945.0,85944.0,0.88918688]
["bitfinex-derivatives","BTCF0:USTF0",1765831591998,0.35689,85940.0,85939.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1765831592197,0.35598814,85940.0,85939.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1765831592603,0.70187814,85940.0,85939.0,0.90844765]
["bitfinex-derivatives","BTCF0:USTF0",1765831593695,0.69987814,85940.0,85939.0,0.90844765]
["bitfinex-derivatives","BTCF0:USTF0",1765831593889,0.35398814,85940.0,85939.0,0.91044765]
["bitfinex-derivatives","BTCF0:USTF0",1765831594102,9.814e-05,85940.0,85939.0,0.91044765]
["bitfinex-derivatives","BTCF0:USTF0",1765831594303,9.814e-05,85940.0,85939.0,0.91244765]
["bitfinex-derivatives","BTCF0:USTF0",1765831595795,0.00017453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831596696,0.35706453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831597508,0.35806453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831598204,0.70395453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831600109,0.00117453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831601802,0.70395453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831602000,0.70278,85945.0,85944.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831602202,0.7144167,85945.0,85944.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831602901,0.7144174,85940.0,85939.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1765831603095,0.8728,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765831603505,0.70178,85937.0,85926.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1765831603702,0.70078,85937.0,85926.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1765831604405,0.001,85939.0,85938.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831605304,0.15596,85945.0,85944.0,0.9073368]
["bitfinex-derivatives","BTCF0:USTF0",1765831605807,0.15596,85945.0,85944.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831607206,0.00017453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831607700,4.53e-06,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831609706,4.53e-06,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831610394,4.53e-06,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831610604,0.00100453,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831611612,0.70378453,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831612103,0.70278453,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831612410,0.70378453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831612608,0.00100453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831613208,0.35889453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831613510,0.00300453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831614004,0.35789453,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831614407,0.00100453,85953.0,85952.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1765831615403,0.00100453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831616005,0.70378453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831616396,0.70478453,85953.0,85952.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831616999,0.70278453,85953.0,85952.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831617201,0.70278,85945.0,85944.0,0.93722355]
["bitfinex-derivatives","BTCF0:USTF0",1765831617397,0.70278,85945.0,85944.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1765831618408,0.70278,85945.0,85944.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831618909,0.7144178,85937.0,85936.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831619414,0.7144178,85937.0,85911.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1765831619415,0.7144197,85923.0,85922.0,0.68405223]
["bitfinex-derivatives","BTCF0:USTF0",1765831619612,1.4441797,85923.0,85922.0,0.68405223]
["bitfinex-derivatives","BTCF0:USTF0",1765831619909,1.43254,85923.0,85922.0,0.68405223]
["bitfinex-derivatives","BTCF0:USTF0",1765831620508,0.00017453,85931.0,85930.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831620509,0.70295453,85931.0,85930.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831620703,1.43275453,85931.0,85930.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765831622314,0.67843,85923.0,85922.0,0.66309223]
["bitfinex-derivatives","BTCF0:USTF0",1765831622512,0.67743,85923.0,85922.0,0.66309223]
["bitfinex-derivatives","BTCF0:USTF0",1765831624504,0.67743,85923.0,85922.0,0.66509223]
["bitfinex-derivatives","BTCF0:USTF0",1765831624905,0.67743,85923.0,85922.0,0.00214223]
["bitfinex-derivatives","BTCF0:USTF0",1765831625305,0.67843,85915.0,85904.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1765831625517,1.4199508,85915.0,85904.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1765831626115,1.4199508,85915.0,85908.0,0.01230519]
["bitfinex-derivatives","BTCF0:USTF0",1765831626316,1.4199508,85915.0,85914.0,0.00217038]
["bitfinex-derivatives","BTCF0:USTF0",1765831626621,1.42004388,85915.0,85914.0,0.00217038]
["bitfinex-derivatives","BTCF0:USTF0",1765831626915,0.67843,85908.0,85907.0,0.67549769]
["bitfinex-derivatives","BTCF0:USTF0",1765831627516,0.67743,85908.0,85907.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831628105,0.67843,85899.0,85898.0,0.66527836]
["bitfinex-derivatives","BTCF0:USTF0",1765831628420,0.32617,85899.0,85898.0,0.67799141]
["bitfinex-derivatives","BTCF0:USTF0",1765831629112,0.67843,85899.0,85898.0,0.67899141]
["bitfinex-derivatives","BTCF0:USTF0",1765831629415,0.67843,85899.0,85898.0,0.66627836]
["bitfinex-derivatives","BTCF0:USTF0",1765831630211,0.6900729,85899.0,85898.0,0.33752836]
["bitfinex-derivatives","BTCF0:USTF0",1765831630513,0.67843,85899.0,85898.0,0.66627836]
["bitfinex-derivatives","BTCF0:USTF0",1765831631215,0.67843,85899.0,85898.0,0.00332836]
["bitfinex-derivatives","BTCF0:USTF0",1765831631611,0.67843,85899.0,85898.0,0.33752836]
["bitfinex-derivatives","BTCF0:USTF0",1765831632413,0.67843,85899.0,85898.0,0.00332836]
["bitfinex-derivatives","BTCF0:USTF0",1765831633214,0.67843,85881.0,85880.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1765831633415,0.67855619,85881.0,85880.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1765831633618,0.67843,85874.0,85873.0,0.66305162]
["bitfinex-derivatives","BTCF0:USTF0",1765831634125,1.40847,85874.0,85873.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1765831634515,1.40447,85874.0,85873.0,0.66305162]
["bitfinex-derivatives","BTCF0:USTF0",1765831634726,1.40447,85874.0,85873.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1765831635714,1.40047,85874.0,85873.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1765831636412,1.40147,85874.0,85873.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1765831637326,1.40147,85874.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831637327,0.67843,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831637511,1.40855,85859.0,85858.0,0.33652944]
["bitfinex-derivatives","BTCF0:USTF0",1765831637717,1.40855,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831638212,1.40865356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831638422,1.40865356,85859.0,85858.0,0.66627944]
["bitfinex-derivatives","BTCF0:USTF0",1765831638711,1.40865356,85859.0,85858.0,0.66827944]
["bitfinex-derivatives","BTCF0:USTF0",1765831639417,1.40965356,85859.0,85858.0,0.66627944]
["bitfinex-derivatives","BTCF0:USTF0",1765831639924,1.41065356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831640719,1.41065356,85859.0,85858.0,0.33652944]
["bitfinex-derivatives","BTCF0:USTF0",1765831640926,1.41065356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831644128,1.05863356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831644320,0.32827356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831644523,0.97877356,85859.0,85858.0,0.66527944]
["bitfinex-derivatives","BTCF0:USTF0",1765831644721,0.99042186,85859.0,85858.0,0.33652944]
["bitfinex-derivatives","BTCF0:USTF0",1765831644924,0.97877356,85859.0,85858.0,0.33652944]
["bitfinex-derivatives","BTCF0:USTF0",1765831645433,0.97877356,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831646440,0.97777356,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831647239,0.97877356,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831647635,0.67843,85842.0,85841.0,0.67527493]
["bitfinex-derivatives","BTCF0:USTF0",1765831647832,0.67843,85842.0,85841.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831648138,0.7304,85847.0,85846.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831648545,0.67953356,85859.0,85858.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831648735,1.06371356,85859.0,85858.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831649239,1.05771356,85859.0,85858.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831649542,1.06071356,85859.0,85858.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831649939,0.0116464,85874.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831650146,0.32634463,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831650846,0.0002778,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831651048,0.0042778,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831651543,0.6763578,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831652747,0.3405278,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831653135,0.0112778,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831657248,0.6999678,85867.0,85866.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1765831657443,0.6999678,85867.0,85856.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1765831657444,0.7003379,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831658446,0.7033379,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831658644,0.7093379,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831659152,0.68869,85857.0,85856.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831660046,0.68869,85857.0,85856.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831660249,0.69769,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831660446,0.33928,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831660645,0.33328,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831660850,0.003,85863.0,85862.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831661352,0.0002778,85867.0,85866.0,0.6858674]
["bitfinex-derivatives","BTCF0:USTF0",1765831662453,0.68869,85889.0,85888.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1765831662752,0.68869,85889.0,85888.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831662753,1.41913,85889.0,85888.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831663452,1.41913,85889.0,85885.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831663453,0.7003348,85886.0,85885.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831663647,0.68869,85886.0,85885.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831663846,0.73050644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831664154,6.644e-05,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831664554,0.00206644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831665051,0.00606644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831665252,0.00406644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831665454,0.00506644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831665641,0.00406644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831666048,0.00306644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831666244,0.00406644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831668753,0.69275644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831669150,0.69175644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831669355,0.69275644,85889.0,85888.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831669954,0.68869,85881.0,85880.0,0.88484474]
["bitfinex-derivatives","BTCF0:USTF0",1765831670662,0.68869,85881.0,85880.0,0.67439474]
["bitfinex-derivatives","BTCF0:USTF0",1765831671764,0.69069,85881.0,85880.0,0.67439474]
["bitfinex-derivatives","BTCF0:USTF0",1765831672354,0.69169,85881.0,85880.0,0.67439474]
["bitfinex-derivatives","BTCF0:USTF0",1765831673250,0.003,85881.0,85880.0,0.67439474]
["bitfinex-derivatives","BTCF0:USTF0",1765831674050,0.004,85881.0,85880.0,0.67439474]
["bitfinex-derivatives","BTCF0:USTF0",1765831674953,6.644e-05,85889.0,85888.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831675371,0.41424,85903.0,85896.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831676455,1.05713,85917.0,85914.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1765831676668,0.3419232,85897.0,85896.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831676857,0.68869,85897.0,85896.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831677464,0.33028,85897.0,85896.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831677654,0.7003323,85904.0,85903.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831678161,0.00017464,85905.0,85896.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1765831678162,0.01181684,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831678558,0.34209684,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831678766,0.70050684,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831680465,0.69086464,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831680669,0.33245464,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831680871,0.00617464,85905.0,85904.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1765831681169,0.33445464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831681370,0.33645464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831681672,0.69486464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831681967,0.00417464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831682162,0.00300464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831682364,4.64e-06,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831682965,0.00400464,85905.0,85904.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1765831683267,4.64e-06,85913.0,85912.0,0.6816012]
["bitfinex-derivatives","BTCF0:USTF0",1765831683670,0.7302,85930.0,85929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831684167,0.7302,85930.0,85929.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765831684568,0.7418387,85930.0,85929.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765831684763,1.1003987,85930.0,85929.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765831684970,0.7418387,85930.0,85929.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765831685169,0.7438387,85930.0,85929.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765831685365,0.7438387,85930.0,85929.0,2.18229799]
["bitfinex-derivatives","BTCF0:USTF0",1765831686173,1.4461587,85930.0,85929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765831686671,0.70232,85922.0,85921.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765831686872,0.7428387,85930.0,85926.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831686873,0.70232,85927.0,85926.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831687071,0.7312,85930.0,85929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831687282,0.001,85930.0,85929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831687474,0.002,85930.0,85929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831687879,0.001,85930.0,85929.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831688476,0.73012,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831689970,1.08868,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831690880,1.09068,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831691073,0.73212,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831691376,0.7427585,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831691578,1.1023185,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831691774,0.73212,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831693273,0.73112,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831693879,1.08968,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831694073,0.73112,85932.0,85931.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831694801,0.00250191,85938.0,85937.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831695681,0.00250191,85938.0,85937.0,0.6815978]
["bitfinex-derivatives","BTCF0:USTF0",1765831695881,1.91e-06,85938.0,85937.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831697469,0.0116372,85942.0,85941.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1765831697671,0.011637,85944.0,85941.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1765831697875,0.0116365,85947.0,85946.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831698074,0.54952,85949.0,85948.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831698883,0.90808,85949.0,85948.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831699688,0.54952,85949.0,85948.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831700186,0.00017453,85951.0,85950.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1765831701181,0.35873453,85951.0,85950.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1765831701577,0.00017453,85951.0,85950.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1765831701783,0.00017453,85951.0,85950.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1765831702987,0.00017453,85951.0,85950.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1765831703177,0.00117453,85951.0,85950.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1765831703577,0.00117453,85951.0,85950.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1765831703785,0.00117453,85951.0,85950.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1765831703991,0.00017453,85951.0,85950.0,0.86606]
["bitfinex-derivatives","BTCF0:USTF0",1765831706087,0.00017453,85951.0,85950.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1765831709585,0.00017453,85951.0,85950.0,0.878696]
["bitfinex-derivatives","BTCF0:USTF0",1765831709984,0.00017453,85951.0,85950.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1765831710294,0.7139528,85974.0,85973.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831710696,0.0116328,85974.0,85973.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1765831710896,0.01804,85976.0,85975.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765831711097,0.0116306,85990.0,85973.0,0.01238519]
["bitfinex-derivatives","BTCF0:USTF0",1765831711098,0.0116306,85990.0,85977.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765831711292,0.0116317,85982.0,85977.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765831711484,0.0116317,85982.0,85981.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765831711887,0.0116317,85982.0,85976.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765831711888,0.7181824,85977.0,85976.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831712992,0.70855,85977.0,85976.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831713386,0.71155,85977.0,85976.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831714194,0.70655,85974.0,85973.0,0.34125519]
["bitfinex-derivatives","BTCF0:USTF0",1765831714397,0.70655,85974.0,85973.0,0.68620519]
["bitfinex-derivatives","BTCF0:USTF0",1765831715396,0.70655,85970.0,85969.0,0.32904453]
["bitfinex-derivatives","BTCF0:USTF0",1765831715594,0.7181833,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831716490,0.7221833,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831717193,0.70655,85961.0,85960.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765831717706,0.70655,85961.0,85960.0,0.88125118]
["bitfinex-derivatives","BTCF0:USTF0",1765831717903,0.70655,85961.0,85960.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1765831718090,0.70655,85968.0,85967.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1765831718296,0.70655,85968.0,85967.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831718497,0.004,85970.0,85967.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831718698,0.004,85970.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831718699,0.35085,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831718897,0.70655,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831719093,0.001,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831720502,0.35185,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831720809,0.70755,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831721307,0.001,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831721511,0.35185,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831721806,0.70755,85961.0,85960.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831722411,0.70755,85961.0,85952.0,0.22164056]
["bitfinex-derivatives","BTCF0:USTF0",1765831722412,0.7181856,85953.0,85952.0,0.89546056]
["bitfinex-derivatives","BTCF0:USTF0",1765831723705,0.7181856,85953.0,85952.0,0.89646056]
["bitfinex-derivatives","BTCF0:USTF0",1765831724306,0.7181856,85953.0,85952.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1765831725199,0.7181872,85941.0,85940.0,0.71534355]
["bitfinex-derivatives","BTCF0:USTF0",1765831725402,0.70655,85941.0,85940.0,0.71534355]
["bitfinex-derivatives","BTCF0:USTF0",1765831725602,0.70655,85941.0,85940.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831725801,0.70655,85941.0,85940.0,0.71563778]
["bitfinex-derivatives","BTCF0:USTF0",1765831726396,0.70655,85941.0,85940.0,0.72771846]
["bitfinex-derivatives","BTCF0:USTF0",1765831726703,0.70655,85941.0,85940.0,0.72872711]
["bitfinex-derivatives","BTCF0:USTF0",1765831727302,0.70655,85941.0,85940.0,0.68690068]
["bitfinex-derivatives","BTCF0:USTF0",1765831728203,0.70655,85941.0,85940.0,0.72874024]
["bitfinex-derivatives","BTCF0:USTF0",1765831728404,0.70655,85941.0,85940.0,0.68690068]
["bitfinex-derivatives","BTCF0:USTF0",1765831729117,0.70755,85941.0,85940.0,0.72774024]
["bitfinex-derivatives","BTCF0:USTF0",1765831730515,0.70655,85939.0,85938.0,0.04416683]
["bitfinex-derivatives","BTCF0:USTF0",1765831730714,0.70655,85939.0,85938.0,0.67614727]
["bitfinex-derivatives","BTCF0:USTF0",1765831731112,0.17665,85952.0,85938.0,0.67614727]
["bitfinex-derivatives","BTCF0:USTF0",1765831731113,0.7181865,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831732114,0.70655,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831733510,0.70755,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831734313,0.70655,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831735211,0.70855,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831736620,0.70655,85947.0,85946.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765831737013,0.70755,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831737421,0.70855,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831737622,0.7201864,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831738617,0.70755,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831738819,0.35185,85947.0,85946.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831739315,0.35285,85947.0,85946.0,0.6854566]
["bitfinex-derivatives","BTCF0:USTF0",1765831739518,0.65848,85957.0,85956.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831740414,0.7181821,85979.0,85978.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831740821,0.70655,85979.0,85978.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831741322,0.41307138,85991.0,85990.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831741517,0.7181813,85985.0,85984.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765831741713,0.7181813,85985.0,85984.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765831742120,0.7181813,85985.0,85984.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1765831742328,0.70655,85985.0,85984.0,0.88697823]
["bitfinex-derivatives","BTCF0:USTF0",1765831742727,0.71475,85989.0,85988.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1765831742922,0.95734,85992.0,85991.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1765831743321,0.59852,85992.0,85991.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1765831743630,1.3249003,85992.0,85991.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1765831744026,0.7263813,85985.0,85984.0,0.88628823]
["bitfinex-derivatives","BTCF0:USTF0",1765831745622,0.71475,85983.0,85982.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831746324,0.35882,85961.0,85960.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1765831746524,0.71475,85961.0,85960.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1765831746825,0.71475,85961.0,85960.0,0.88529383]
["bitfinex-derivatives","BTCF0:USTF0",1765831747338,0.71475,85961.0,85960.0,0.33945383]
["bitfinex-derivatives","BTCF0:USTF0",1765831747623,0.71475,85961.0,85960.0,0.68541383]
["bitfinex-derivatives","BTCF0:USTF0",1765831748026,0.71575,85961.0,85960.0,0.68541383]
["bitfinex-derivatives","BTCF0:USTF0",1765831748227,0.001,85961.0,85960.0,0.68541383]
["bitfinex-derivatives","BTCF0:USTF0",1765831748421,0.35982,85961.0,85960.0,0.68541383]
["bitfinex-derivatives","BTCF0:USTF0",1765831748729,0.71575,85961.0,85960.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1765831748920,0.71475,85953.0,85952.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1765831749122,0.71475,85953.0,85952.0,0.67330453]
["bitfinex-derivatives","BTCF0:USTF0",1765831749630,0.71475,85953.0,85952.0,0.68519352]
["bitfinex-derivatives","BTCF0:USTF0",1765831750227,0.71475,85953.0,85952.0,0.68619352]
["bitfinex-derivatives","BTCF0:USTF0",1765831751929,0.71475,85953.0,85952.0,0.34023352]
["bitfinex-derivatives","BTCF0:USTF0",1765831752133,0.71475,85953.0,85952.0,0.68619352]
["bitfinex-derivatives","BTCF0:USTF0",1765831752331,0.71475,85953.0,85952.0,0.68519352]
["bitfinex-derivatives","BTCF0:USTF0",1765831752634,1.36255,85960.0,85959.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1765831752821,1.36255,85960.0,85959.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1765831753323,1.36255,85960.0,85959.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1765831754126,1.36355,85960.0,85959.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1765831754930,0.7263856,85953.0,85952.0,0.01206352]
["bitfinex-derivatives","BTCF0:USTF0",1765831755429,0.7263866,85946.0,85945.0,0.04180526]
["bitfinex-derivatives","BTCF0:USTF0",1765831755637,0.7263866,85946.0,85945.0,0.01212776]
["bitfinex-derivatives","BTCF0:USTF0",1765831755835,0.7263866,85946.0,85943.0,0.04180526]
["bitfinex-derivatives","BTCF0:USTF0",1765831756029,0.71475,85939.0,85938.0,0.67545727]
["bitfinex-derivatives","BTCF0:USTF0",1765831756837,0.71475,85939.0,85938.0,0.68730828]
["bitfinex-derivatives","BTCF0:USTF0",1765831757036,0.35882,85939.0,85938.0,0.68830828]
["bitfinex-derivatives","BTCF0:USTF0",1765831757234,0.35882,85939.0,85938.0,0.75099261]
["bitfinex-derivatives","BTCF0:USTF0",1765831757441,0.35882,85939.0,85938.0,0.75099534]
["bitfinex-derivatives","BTCF0:USTF0",1765831757629,0.71475,85939.0,85938.0,0.75099534]
["bitfinex-derivatives","BTCF0:USTF0",1765831757938,0.71475,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765831758139,0.71475,85939.0,85938.0,0.04512059]
["bitfinex-derivatives","BTCF0:USTF0",1765831759336,0.71575,85939.0,85938.0,0.04512059]
["bitfinex-derivatives","BTCF0:USTF0",1765831759731,0.71575,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765831759930,0.71575,85939.0,85938.0,0.04512163]
["bitfinex-derivatives","BTCF0:USTF0",1765831760236,0.71675,85939.0,85938.0,0.04412163]
["bitfinex-derivatives","BTCF0:USTF0",1765831761143,0.71675,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765831761334,0.71675,85939.0,85938.0,0.37129163]
["bitfinex-derivatives","BTCF0:USTF0",1765831761537,0.71575,85939.0,85938.0,0.04412113]
["bitfinex-derivatives","BTCF0:USTF0",1765831762634,0.71675,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765831763137,0.71675,85939.0,85938.0,0.67545727]
["bitfinex-derivatives","BTCF0:USTF0",1765831763338,0.71675,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765831763649,0.7263876,85938.0,85937.0,0.04189118]
["bitfinex-derivatives","BTCF0:USTF0",1765831764141,0.7263876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831765240,0.7273876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831766449,0.7283876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831768845,0.7273876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831769145,0.7283876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831769532,0.7283876,85938.0,85937.0,0.32727022]
["bitfinex-derivatives","BTCF0:USTF0",1765831770242,0.7283876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831770644,0.7273876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831770846,0.7283876,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831771044,0.71675,85938.0,85937.0,0.69864022]
["bitfinex-derivatives","BTCF0:USTF0",1765831771634,0.71575,85938.0,85937.0,0.69864022]
["bitfinex-derivatives","BTCF0:USTF0",1765831771839,0.71575,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831772046,0.71675,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831773147,0.71575,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831773346,0.71675,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831773546,0.71675,85938.0,85937.0,0.68919022]
["bitfinex-derivatives","BTCF0:USTF0",1765831773845,0.71675,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831774048,0.71675,85938.0,85937.0,0.68919022]
["bitfinex-derivatives","BTCF0:USTF0",1765831774440,0.35982,85938.0,85937.0,0.68919022]
["bitfinex-derivatives","BTCF0:USTF0",1765831774642,0.36082,85938.0,85937.0,0.68919022]
["bitfinex-derivatives","BTCF0:USTF0",1765831775043,0.002,85938.0,85937.0,0.68919022]
["bitfinex-derivatives","BTCF0:USTF0",1765831775349,1.24284,85945.0,85944.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1765831775536,0.69092,85940.0,85939.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1765831775741,0.69092,85938.0,85937.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1765831776746,0.69092,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831777050,1.4321986,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831777949,1.43229882,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831778552,1.43329882,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831778754,1.42166022,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831782154,1.42166022,85931.0,85930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765831782353,0.69092,85909.0,85908.0,0.04179096]
["bitfinex-derivatives","BTCF0:USTF0",1765831782659,0.69092,85905.0,85903.0,0.06268706]
["bitfinex-derivatives","BTCF0:USTF0",1765831782956,0.69092,85904.0,85903.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1765831783156,0.69092,85904.0,85903.0,0.75177706]
["bitfinex-derivatives","BTCF0:USTF0",1765831783355,0.69092,85903.0,85901.0,0.06268706]
["bitfinex-derivatives","BTCF0:USTF0",1765831783561,0.68892,85899.0,85896.0,0.06268706]
["bitfinex-derivatives","BTCF0:USTF0",1765831783856,1.41464,85899.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831784052,1.41464,85899.0,85898.0,0.04411501]
["bitfinex-derivatives","BTCF0:USTF0",1765831784246,0.69092,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831784450,0.68792,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831784848,0.85761,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831785157,0.68792,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831785550,0.85761,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831786056,0.68392,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831786254,0.6955633,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831786457,0.68492,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831786849,0.68692,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831788059,0.68692,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831788259,0.68692,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831788962,0.68692,85896.0,85895.0,0.33859453]
["bitfinex-derivatives","BTCF0:USTF0",1765831789151,0.68792,85896.0,85895.0,0.33859453]
["bitfinex-derivatives","BTCF0:USTF0",1765831789660,0.68592,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831789847,0.68792,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831790052,1.41576,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831790462,1.41876,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831791058,1.4188,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831791358,0.73488,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831791760,1.0807,85896.0,85895.0,0.68926453]
["bitfinex-derivatives","BTCF0:USTF0",1765831791958,1.0807,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831792461,1.0807,85896.0,85895.0,0.33859453]
["bitfinex-derivatives","BTCF0:USTF0",1765831792651,1.24639,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831793052,1.24539,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831793248,1.2570333,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831793761,1.2580333,85896.0,85895.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765831793955,0.8812541,85890.0,85889.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765831794160,0.69092,85875.0,85874.0,0.01219963]
["bitfinex-derivatives","BTCF0:USTF0",1765831794366,0.69092,85873.0,85872.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1765831794756,0.69092,85873.0,85872.0,0.90434385]
["bitfinex-derivatives","BTCF0:USTF0",1765831795373,0.69092,85865.0,85864.0,0.89269464]
["bitfinex-derivatives","BTCF0:USTF0",1765831795572,1.42084,85865.0,85864.0,0.89269464]
["bitfinex-derivatives","BTCF0:USTF0",1765831796071,1.41984,85865.0,85864.0,0.89269464]
["bitfinex-derivatives","BTCF0:USTF0",1765831796254,1.41884,85865.0,85864.0,0.89269464]
["bitfinex-derivatives","BTCF0:USTF0",1765831796558,1.41884,85865.0,85864.0,0.89469464]
["bitfinex-derivatives","BTCF0:USTF0",1765831796761,1.41884,85865.0,85864.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1765831797467,1.41884,85865.0,85864.0,0.00143693]
["bitfinex-derivatives","BTCF0:USTF0",1765831798164,1.41884,85865.0,85864.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1765831799457,0.68892,85865.0,85864.0,0.34185693]
["bitfinex-derivatives","BTCF0:USTF0",1765831799663,1.32776,85865.0,85864.0,0.89595693]
["bitfinex-derivatives","BTCF0:USTF0",1765831800051,0.69104194,85873.0,85872.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1765831800264,0.69092,85865.0,85864.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1765831800560,0.69092,85865.0,85864.0,0.89595693]
["bitfinex-derivatives","BTCF0:USTF0",1765831800766,0.69092,85865.0,85864.0,0.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1765831801352,0.7015683,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765831801558,1.4318083,85859.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765831801763,1.8318083,85859.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765831801960,0.7095815,85836.0,85835.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1765831802164,1.42621,85836.0,85835.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1765831802467,1.42630861,85836.0,85835.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1765831802858,9.861e-05,85836.0,85835.0,0.68725973]
["bitfinex-derivatives","BTCF0:USTF0",1765831803061,1.08514861,85836.0,85835.0,0.68725973]
["bitfinex-derivatives","BTCF0:USTF0",1765831803563,1.08514861,85836.0,85835.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1765831803768,1.08914861,85836.0,85835.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1765831804361,0.69793,85819.0,85806.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765831804562,1.42845,85819.0,85807.0,0.01192611]
["bitfinex-derivatives","BTCF0:USTF0",1765831804762,1.42845,85819.0,85804.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765831804961,0.35465,85819.0,85818.0,0.68946053]
["bitfinex-derivatives","BTCF0:USTF0",1765831805161,0.35688,85819.0,85818.0,0.68946053]
["bitfinex-derivatives","BTCF0:USTF0",1765831805364,0.02951849,85845.0,85818.0,0.68946053]
["bitfinex-derivatives","BTCF0:USTF0",1765831805365,0.70202861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831805564,0.69793,85822.0,85821.0,0.6987835]
["bitfinex-derivatives","BTCF0:USTF0",1765831805763,0.35465,85822.0,85821.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831805964,0.69793,85822.0,85821.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831806268,0.69793,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765831807060,0.69793,85819.0,85818.0,0.68946053]
["bitfinex-derivatives","BTCF0:USTF0",1765831807267,0.00509861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831807268,0.70302861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831807470,1.43738861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831808056,0.69793,85831.0,85830.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831808261,0.73645861,85836.0,85830.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831808564,0.73645861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831809073,0.69793,85831.0,85820.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765831809369,0.69793,85830.0,85829.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831809571,0.003,85831.0,85830.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831810671,1.43438861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831810972,1.42938861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831811271,0.73145861,85836.0,85830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765831811471,0.69793,85831.0,85830.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831811769,0.006,85831.0,85830.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831812473,0.73845861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831813378,0.00709861,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831813961,9.861e-05,85836.0,85835.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831814161,0.00017475,85844.0,85843.0,0.6987805]
["bitfinex-derivatives","BTCF0:USTF0",1765831815174,0.00025789,85844.0,85843.0,0.6987805]
["bitfinex-derivatives","BTCF0:USTF0",1765831815369,0.00625789,85844.0,85843.0,0.6987805]
["bitfinex-derivatives","BTCF0:USTF0",1765831815567,0.01025789,85844.0,85843.0,0.6987805]
["bitfinex-derivatives","BTCF0:USTF0",1765831816379,1.46047,85879.0,85851.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765831816564,0.7095777,85864.0,85863.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831816872,1.08609,85864.0,85863.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831817063,1.08609,85864.0,85863.0,0.69928101]
["bitfinex-derivatives","BTCF0:USTF0",1765831817376,0.69793,85873.0,85872.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831817674,0.69793,85873.0,85863.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765831817675,0.69793,85864.0,85863.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765831818058,0.69793,85861.0,85860.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1765831818263,0.69793,85861.0,85860.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765831818463,0.69793,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831820779,0.70970884,85856.0,85855.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765831821076,0.71670884,85856.0,85855.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765831821466,0.70506004,85856.0,85855.0,0.34393475]
["bitfinex-derivatives","BTCF0:USTF0",1765831821775,0.70506004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831821776,0.70106004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831821975,0.00513004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831823673,0.00413004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831824173,0.00213004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831824362,0.00313004,85856.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831824968,0.0116421,85906.0,85855.0,0.68730475]
["bitfinex-derivatives","BTCF0:USTF0",1765831824969,0.0116468,85871.0,85870.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831825170,0.35465,85871.0,85870.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1765831826170,0.38584,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831827077,1.08377,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831827475,1.08477,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831829678,1.08377,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831829882,1.0974163,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831830067,1.08677,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831830467,0.38684,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831830867,0.38784,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831831067,0.002,85874.0,85873.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1765831831270,0.00351,85879.0,85878.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1765831831471,0.00351,85879.0,85878.0,0.9112658]
["bitfinex-derivatives","BTCF0:USTF0",1765831831675,0.00017475,85881.0,85880.0,0.69411]
["bitfinex-derivatives","BTCF0:USTF0",1765831832976,0.2916,85889.0,85888.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831833188,0.0116441,85891.0,85890.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831833780,1.4686032,85897.0,85896.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1765831833980,1.45696,85897.0,85896.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1765831834478,1.45696,85897.0,85896.0,0.90574202]
["bitfinex-derivatives","BTCF0:USTF0",1765831835282,0.00232836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831835789,0.68212836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831836493,0.00232836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831836793,0.00432836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831837091,0.00632836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831837693,0.68612836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831839281,0.00632836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831839688,0.69777146,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831840295,0.34942836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831840680,0.00632836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831841581,0.68612836,85898.0,85897.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831843587,0.68612836,85898.0,85888.0,0.68371465]
["bitfinex-derivatives","BTCF0:USTF0",1765831843588,0.6798,85889.0,85888.0,0.68371465]
["bitfinex-derivatives","BTCF0:USTF0",1765831843886,0.3431,85889.0,85888.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765831844093,0.3431,85889.0,85888.0,0.68371465]
["bitfinex-derivatives","BTCF0:USTF0",1765831844677,0.6914435,85895.0,85894.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831845783,0.6924435,85895.0,85894.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831847486,0.3557435,85895.0,85894.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831847792,0.00232836,85898.0,85897.0,0.6951832]
["bitfinex-derivatives","BTCF0:USTF0",1765831847993,0.13508,85916.0,85904.0,0.9055922]
["bitfinex-derivatives","BTCF0:USTF0",1765831848494,0.13508,85916.0,85915.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831848798,0.0116397,85923.0,85912.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1765831848799,0.0116403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831849485,0.3547403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831850296,0.6914403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831850690,0.0116403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831850891,0.3557403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831851292,0.3567403,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831851593,0.002,85919.0,85918.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831852191,0.00017465,85927.0,85926.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831853298,0.67997465,85927.0,85926.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831853800,0.68197465,85927.0,85926.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831854394,0.68397465,85927.0,85926.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831854590,0.00417465,85927.0,85926.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831855193,0.00232727,85938.0,85937.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831856394,0.00332727,85938.0,85937.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831856796,0.00232727,85938.0,85937.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1765831857101,0.00232727,85938.0,85937.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1765831860503,1.08212727,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765831862308,1.08312727,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765831862497,0.69098,85931.0,85930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765831862692,1.42134,85931.0,85930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765831863097,1.4329786,85931.0,85930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765831863402,0.06227688,85944.0,85932.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831863695,0.21522278,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831863902,0.0116371,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831864705,0.0126371,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831864900,0.0116383,85933.0,85932.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831865500,0.21622278,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831865700,0.0126371,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831865896,0.0126371,85942.0,85941.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1765831866101,0.0126371,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831866903,0.0126371,85942.0,85932.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765831866904,0.0116383,85933.0,85932.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1765831867106,0.0116383,85933.0,85932.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831867306,0.0116371,85942.0,85941.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1765831867508,0.73032,85943.0,85942.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831869313,0.00017454,85950.0,85949.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831869608,0.00017454,85950.0,85949.0,0.71129754]
["bitfinex-derivatives","BTCF0:USTF0",1765831870309,0.00017454,85950.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831870310,0.0116371,85942.0,85941.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1765831870708,0.0116371,85942.0,85941.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1765831871210,0.00017454,85950.0,85949.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831871510,4.54e-06,85950.0,85949.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831871898,0.73048,85956.0,85955.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831872104,0.9448135,85969.0,85968.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831872308,1.2926935,85969.0,85968.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831873118,0.9448135,85969.0,85968.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831873415,0.6891745,85961.0,85960.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831874413,0.6891745,85961.0,85960.0,0.89503454]
["bitfinex-derivatives","BTCF0:USTF0",1765831874708,0.6891745,85961.0,85960.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831874923,0.67754,85946.0,85945.0,0.03129969]
["bitfinex-derivatives","BTCF0:USTF0",1765831875113,0.0116359,85951.0,85944.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831875114,0.6891767,85945.0,85944.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831875312,0.6891767,85945.0,85944.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1765831875506,0.6891767,85945.0,85944.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765831876805,0.67754,85943.0,85942.0,0.03129969]
["bitfinex-derivatives","BTCF0:USTF0",1765831877005,0.67754,85939.0,85938.0,0.03129969]
["bitfinex-derivatives","BTCF0:USTF0",1765831877401,0.67754,85937.0,85936.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831877605,1.40818,85937.0,85936.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831878211,1.40818,85937.0,85936.0,0.03147242]
["bitfinex-derivatives","BTCF0:USTF0",1765831879313,1.40818,85937.0,85936.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831879712,1.40818,85937.0,85932.0,0.03129788]
["bitfinex-derivatives","BTCF0:USTF0",1765831879713,0.67754,85933.0,85932.0,0.03129788]
["bitfinex-derivatives","BTCF0:USTF0",1765831880920,0.67754,85933.0,85924.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831880921,0.6891787,85930.0,85929.0,0.03129788]
["bitfinex-derivatives","BTCF0:USTF0",1765831881110,0.67754,85929.0,85928.0,0.03129788]
["bitfinex-derivatives","BTCF0:USTF0",1765831881512,0.0116387,85930.0,85924.0,0.04180292]
["bitfinex-derivatives","BTCF0:USTF0",1765831881513,0.67754,85925.0,85924.0,0.04180292]
["bitfinex-derivatives","BTCF0:USTF0",1765831881712,1.4198594,85925.0,85924.0,0.04180292]
["bitfinex-derivatives","BTCF0:USTF0",1765831881914,1.4198594,85925.0,85924.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831882520,1.4198594,85925.0,85924.0,0.04180292]
["bitfinex-derivatives","BTCF0:USTF0",1765831883021,1.4198594,85925.0,85924.0,0.69954454]
["bitfinex-derivatives","BTCF0:USTF0",1765831883416,1.4198594,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831885407,0.73068,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831886023,1.06034,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831886923,0.32966,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831887225,0.67754,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831887422,0.32966,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831888224,0.67754,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831888424,0.6891794,85925.0,85924.0,0.70354454]
["bitfinex-derivatives","BTCF0:USTF0",1765831890425,0.6891794,85925.0,85924.0,0.00417454]
["bitfinex-derivatives","BTCF0:USTF0",1765831890629,0.6891794,85925.0,85924.0,0.35231454]
["bitfinex-derivatives","BTCF0:USTF0",1765831890928,0.6891794,85925.0,85924.0,0.00417454]
["bitfinex-derivatives","BTCF0:USTF0",1765831896128,0.6891794,85925.0,85917.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831896129,0.6954604,85918.0,85917.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831896332,0.6954606,85916.0,85915.0,0.73916875]
["bitfinex-derivatives","BTCF0:USTF0",1765831897343,0.6954609,85914.0,85913.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831897634,0.68382,85912.0,85911.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831897837,0.6954613,85911.0,85910.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831898038,0.6934613,85911.0,85910.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831898231,0.6934613,85911.0,85909.0,0.03130875]
["bitfinex-derivatives","BTCF0:USTF0",1765831898432,0.0116406,85916.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831898433,0.68382,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831898650,1.41418,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831900447,1.41418,85908.0,85907.0,0.34997454]
["bitfinex-derivatives","BTCF0:USTF0",1765831900742,1.41418,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831900743,1.41518,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831901127,1.41718,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831902233,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831903749,1.41518,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831903944,1.41718,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831905347,1.41518,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831905547,1.41718,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831907037,1.41418,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831907237,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831907642,1.41618,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831907847,1.41518,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831908049,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831908654,1.41518,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831908956,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831909337,1.41618,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831909540,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831910050,1.41718,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831910252,1.41718,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831911239,0.003,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831911445,0.68682,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831911951,0.68682,85908.0,85907.0,0.34997454]
["bitfinex-derivatives","BTCF0:USTF0",1765831912451,0.68682,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831912657,0.68582,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831913448,0.68682,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831913647,0.68482,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831913954,0.68582,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831914454,0.68582,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831914455,0.35966,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831914656,0.003,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831915750,0.002,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831916551,0.73028,85913.0,85912.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1765831917242,1.08894,85913.0,85912.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1765831917750,1.08894,85913.0,85912.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1765831918255,1.08994,85913.0,85912.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1765831918857,1.08994,85913.0,85912.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1765831919055,1.08994,85913.0,85912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765831919254,0.68382,85908.0,85907.0,0.34997454]
["bitfinex-derivatives","BTCF0:USTF0",1765831919457,0.68382,85908.0,85907.0,0.70803454]
["bitfinex-derivatives","BTCF0:USTF0",1765831920247,0.68382,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831920657,0.68582,85908.0,85907.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831921849,0.68382,85906.0,85905.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765831922363,0.68382,85906.0,85888.0,0.241525]
["bitfinex-derivatives","BTCF0:USTF0",1765831922364,0.69597,85899.0,85888.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765831922552,1.42629,85899.0,85888.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1765831922953,1.42629,85899.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831923252,0.695494,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831923452,0.69562032,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831923953,0.00012632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831924360,0.00012632,85891.0,85890.0,0.75724954]
["bitfinex-derivatives","BTCF0:USTF0",1765831925260,0.68397632,85891.0,85890.0,0.75724954]
["bitfinex-derivatives","BTCF0:USTF0",1765831925752,0.68697632,85891.0,85890.0,0.75924954]
["bitfinex-derivatives","BTCF0:USTF0",1765831926460,0.68697632,85891.0,85890.0,0.75724954]
["bitfinex-derivatives","BTCF0:USTF0",1765831926656,0.68497632,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831928860,0.68397632,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831929061,0.68597632,85891.0,85890.0,0.35933454]
["bitfinex-derivatives","BTCF0:USTF0",1765831929258,0.68797632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831929763,0.34866632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831930057,0.73448632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831930265,1.08102632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831930561,1.08002632,85891.0,85890.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831931360,1.07802632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831931756,0.00112632,85891.0,85890.0,0.71550454]
["bitfinex-derivatives","BTCF0:USTF0",1765831931957,0.00012632,85891.0,85890.0,0.72714864]
["bitfinex-derivatives","BTCF0:USTF0",1765831932159,0.00017454,85899.0,85898.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831932563,0.00017454,85899.0,85898.0,0.75718855]
["bitfinex-derivatives","BTCF0:USTF0",1765831932956,0.00017454,85899.0,85898.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831933358,1.518644,85925.0,85924.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831933359,1.4678394,85925.0,85924.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831933554,1.4562,85925.0,85924.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831933760,0.73048,85928.0,85927.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831933956,0.0116382,85934.0,85933.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831934467,1.09125692,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831934663,0.73052,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831934851,0.7421574,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831935058,1.0886974,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831935562,0.73052,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831935767,0.73152,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831936558,1.07806,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831936863,0.001,85940.0,85939.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831937160,4.54e-06,85942.0,85941.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831939265,0.00200454,85942.0,85941.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831940066,0.00400454,85942.0,85941.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831940266,0.00400454,85942.0,85941.0,0.7269672]
["bitfinex-derivatives","BTCF0:USTF0",1765831940571,0.6954856,85954.0,85953.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831940759,0.3581756,85954.0,85953.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831940959,2.1866,85956.0,85955.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831941165,0.7304,85956.0,85955.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831941570,0.7304,85956.0,85950.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1765831941571,0.408984,85962.0,85961.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831941770,0.7579284,85962.0,85961.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831942267,0.0116344,85962.0,85961.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831942467,0.01180874,85964.0,85963.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831943862,0.35834874,85964.0,85963.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831944265,0.01180874,85964.0,85963.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831944670,0.00017454,85964.0,85963.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831945874,0.0116337,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831946070,0.3581737,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831946465,0.0116337,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831947174,0.0126337,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831948165,0.6964837,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831948366,0.6964837,85967.0,85959.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1765831948367,0.68385,85960.0,85959.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1765831948565,0.001,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831948566,0.0126337,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831948765,0.6964837,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831949574,0.6954837,85967.0,85966.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831950368,0.73024,85968.0,85959.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1765831950369,0.73024,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831950673,1.07678,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831951675,0.73024,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831952075,0.73124,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831952877,1.06267,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831953377,0.001,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831955378,0.33243,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831955577,0.68325,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831957178,0.001,85968.0,85967.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1765831957875,0.001,85968.0,85967.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1765831958081,0.01180724,85975.0,85974.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831958477,0.34323724,85975.0,85974.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831959883,0.01180724,85975.0,85974.0,0.7036234]
["bitfinex-derivatives","BTCF0:USTF0",1765831960277,0.69405724,85975.0,85974.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831964786,0.69405724,85975.0,85974.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1765831965286,0.69405724,85975.0,85974.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831966580,0.69405724,85975.0,85974.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765831966979,0.69405724,85975.0,85968.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1765831966980,0.6938834,85969.0,85968.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1765831968588,0.68225,85967.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831974294,0.6938837,85967.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831976485,0.6938837,85967.0,85966.0,0.69181454]
["bitfinex-derivatives","BTCF0:USTF0",1765831976984,0.0116337,85967.0,85966.0,0.69181454]
["bitfinex-derivatives","BTCF0:USTF0",1765831977187,0.3430637,85967.0,85966.0,0.69181454]
["bitfinex-derivatives","BTCF0:USTF0",1765831977387,0.6938837,85967.0,85966.0,0.69181454]
["bitfinex-derivatives","BTCF0:USTF0",1765831978096,0.3430637,85967.0,85966.0,0.69281454]
["bitfinex-derivatives","BTCF0:USTF0",1765831978293,0.0116334,85970.0,85969.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831978496,0.6938834,85970.0,85969.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765831979397,0.6938837,85967.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831979593,0.6938837,85967.0,85966.0,0.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1765831980204,0.6938837,85967.0,85966.0,0.69181454]
["bitfinex-derivatives","BTCF0:USTF0",1765831980696,0.6938837,85967.0,85966.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831981990,0.6938837,85967.0,85952.0,0.03125833]
["bitfinex-derivatives","BTCF0:USTF0",1765831981991,0.69069,85953.0,85952.0,0.03125833]
["bitfinex-derivatives","BTCF0:USTF0",1765831982197,1.4320056,85953.0,85952.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831982702,1.4320056,85953.0,85952.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1765831982903,0.69069,85952.0,85951.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831983104,0.89381626,85970.0,85969.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1765831983303,1.4320033,85970.0,85969.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831983511,0.72968,85970.0,85969.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831983714,0.01180724,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831983910,0.70249724,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831984211,0.7023234,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831984609,0.70249714,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831986515,0.70249714,85975.0,85968.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765831986516,0.69069,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831987412,0.69069,85962.0,85961.0,0.71002176]
["bitfinex-derivatives","BTCF0:USTF0",1765831987710,0.69069,85962.0,85961.0,0.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1765831987909,0.69069,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765831988601,0.69069,85962.0,85961.0,0.34524454]
["bitfinex-derivatives","BTCF0:USTF0",1765831989502,0.0116342,85964.0,85963.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831989706,0.7023242,85964.0,85963.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831990305,0.71608,85970.0,85969.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831990712,0.00017454,85975.0,85968.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765831990713,0.00017454,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831993322,0.00017454,85975.0,85974.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765831993921,0.69086454,85975.0,85974.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765831995318,0.00017454,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831995522,0.00017454,85975.0,85974.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765831995846,0.69086454,85975.0,85974.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765831996017,0.69086454,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831997120,0.69086454,85975.0,85968.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765831997121,0.7023234,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831997719,0.0116334,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831997918,0.7023234,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765831998918,0.00017454,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831998919,0.01180724,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831999527,0.35635724,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765831999829,0.70249724,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832000231,0.70249724,85975.0,85968.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765832000232,0.7023234,85969.0,85968.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765832000420,0.7023234,85969.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832000421,0.7023244,85962.0,85961.0,0.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1765832001831,0.3561844,85962.0,85961.0,0.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1765832002017,0.0116341,85965.0,85964.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832002220,0.7023244,85962.0,85961.0,0.03151176]
["bitfinex-derivatives","BTCF0:USTF0",1765832002525,0.7023244,85962.0,85961.0,0.71002176]
["bitfinex-derivatives","BTCF0:USTF0",1765832002723,0.7023244,85962.0,85961.0,0.67868454]
["bitfinex-derivatives","BTCF0:USTF0",1765832004328,0.3561841,85965.0,85964.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832004521,0.3561841,85965.0,85964.0,0.70989698]
["bitfinex-derivatives","BTCF0:USTF0",1765832004722,0.0116337,85968.0,85967.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832005027,0.72972,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765832005329,0.72972,85969.0,85968.0,0.91510729]
["bitfinex-derivatives","BTCF0:USTF0",1765832005529,0.72972,85969.0,85968.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1765832006522,0.72972,85969.0,85968.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765832007429,0.72972,85969.0,85968.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1765832008831,0.00017454,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832009435,4.54e-06,85975.0,85974.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1765832010025,0.69069454,85975.0,85974.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765832010220,0.69069454,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832010221,4.54e-06,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832010527,0.69069454,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832010841,1.42041454,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832011423,1.82041454,85975.0,85974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832011621,0.6931044,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832011822,1.4228644,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832012740,1.4228244,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832013032,1.4228244,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832014534,1.4228244,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832014729,0.0116344,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832014927,0.0126344,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832015537,0.0136344,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832015930,0.002,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832016231,0.6997044,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832016437,0.6987044,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832017830,0.6977044,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832018030,0.6987044,85962.0,85961.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765832020825,0.68707,85962.0,85961.0,0.68136454]
["bitfinex-derivatives","BTCF0:USTF0",1765832021030,1.06001,85964.0,85963.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832022442,0.72984,85964.0,85963.0,0.71257954]
["bitfinex-derivatives","BTCF0:USTF0",1765832022736,0.0116328,85974.0,85973.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832023238,0.3418028,85974.0,85973.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832023436,0.6977039,85966.0,85965.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832024835,0.0116335,85969.0,85968.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832025142,0.6977035,85969.0,85968.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832026141,0.6977035,85969.0,85968.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1765832027043,0.6987035,85969.0,85968.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1765832028242,0.6977035,85969.0,85968.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1765832028731,0.3418035,85969.0,85968.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1765832028933,4.54e-06,85975.0,85974.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832028934,0.01163734,85975.0,85974.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832029140,4.54e-06,85975.0,85968.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1765832029331,4.54e-06,85975.0,85968.0,0.22933849]
["bitfinex-derivatives","BTCF0:USTF0",1765832029532,4.54e-06,85975.0,85969.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1765832030041,4.54e-06,85975.0,85968.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1765832030042,4.54e-06,85975.0,85970.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1765832030243,0.6977029,85973.0,85970.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1765832030445,0.6977029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832032145,0.6987029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832032742,0.6977029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832032940,0.6987029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832034244,0.6977029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832034448,0.6987029,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832035340,0.0126329,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832035740,0.001,85973.0,85972.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832036548,4.54e-06,85975.0,85970.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1765832037940,4.54e-06,85975.0,85972.0,0.04185749]
["bitfinex-derivatives","BTCF0:USTF0",1765832038345,4.54e-06,85975.0,85971.0,0.04185749]
["bitfinex-derivatives","BTCF0:USTF0",1765832039246,0.01163724,85975.0,85970.0,0.04185749]
["bitfinex-derivatives","BTCF0:USTF0",1765832039445,0.01163724,85975.0,85974.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832040237,4.54e-06,85975.0,85971.0,0.04185749]
["bitfinex-derivatives","BTCF0:USTF0",1765832040438,0.68607,85972.0,85971.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832040848,4.54e-06,85975.0,85970.0,0.7125513]
["bitfinex-derivatives","BTCF0:USTF0",1765832040849,0.6977032,85971.0,85970.0,0.7125513]
["bitfinex-derivatives","BTCF0:USTF0",1765832041050,0.68607,85971.0,85970.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765832041253,4.54e-06,85975.0,85969.0,0.04185749]
["bitfinex-derivatives","BTCF0:USTF0",1765832041452,4.54e-06,85975.0,85974.0,0.03135846]
["bitfinex-derivatives","BTCF0:USTF0",1765832042045,0.34836714,85975.0,85974.0,0.03135846]
["bitfinex-derivatives","BTCF0:USTF0",1765832042245,4.54e-06,85975.0,85974.0,0.03135846]
["bitfinex-derivatives","BTCF0:USTF0",1765832042751,0.06277592,86000.0,85999.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765832042941,0.33673,86007.0,86006.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765832043551,0.33673,86007.0,86006.0,0.66359296]
["bitfinex-derivatives","BTCF0:USTF0",1765832043858,0.33673,86007.0,85988.0,0.03135324]
["bitfinex-derivatives","BTCF0:USTF0",1765832043859,0.6960294,85999.0,85998.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832044159,0.6960294,85999.0,85998.0,0.32476443]
["bitfinex-derivatives","BTCF0:USTF0",1765832044360,0.6960294,85999.0,85998.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832044541,0.6960294,85999.0,85998.0,0.65222443]
["bitfinex-derivatives","BTCF0:USTF0",1765832044745,0.6960294,85999.0,85998.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832046360,1.0960294,85999.0,85998.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832046564,0.6960322,85978.0,85977.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1765832046748,0.6844,85991.0,85990.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1765832046949,0.6844,85991.0,85990.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1765832047143,0.33673,85978.0,85977.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1765832047349,0.6844,85978.0,85977.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1765832047556,0.6844,85971.0,85970.0,0.56182118]
["bitfinex-derivatives","BTCF0:USTF0",1765832047758,0.6844,85971.0,85970.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1765832047957,0.6844,85971.0,85970.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1765832049167,0.3483633,85970.0,85969.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832049368,0.6960333,85970.0,85969.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832049865,0.6960333,85970.0,85969.0,0.65222443]
["bitfinex-derivatives","BTCF0:USTF0",1765832050061,0.6960333,85970.0,85953.0,0.06270053]
["bitfinex-derivatives","BTCF0:USTF0",1765832050062,0.0116337,85967.0,85966.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050260,0.0116337,85967.0,85961.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050261,0.6960344,85962.0,85961.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050454,1.2267944,85962.0,85961.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050651,1.2267944,85962.0,85958.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050652,0.6960348,85959.0,85958.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832050859,0.6960348,85959.0,85958.0,0.68336118]
["bitfinex-derivatives","BTCF0:USTF0",1765832051157,0.6960348,85959.0,85958.0,0.03131118]
["bitfinex-derivatives","BTCF0:USTF0",1765832051562,0.0116348,85959.0,85958.0,0.68336118]
["bitfinex-derivatives","BTCF0:USTF0",1765832051757,1.0786048,85959.0,85958.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765832051959,1.0786048,85959.0,85958.0,0.68340295]
["bitfinex-derivatives","BTCF0:USTF0",1765832052363,1.0786048,85959.0,85958.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1765832052967,1.0786048,85959.0,85958.0,0.6834022]
["bitfinex-derivatives","BTCF0:USTF0",1765832053160,1.0786048,85959.0,85958.0,0.6854022]
["bitfinex-derivatives","BTCF0:USTF0",1765832054262,1.0786048,85959.0,85958.0,0.6844022]
["bitfinex-derivatives","BTCF0:USTF0",1765832055167,1.2466048,85959.0,85958.0,0.0323522]
["bitfinex-derivatives","BTCF0:USTF0",1765832055366,1.2466048,85959.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832055566,1.0786048,85959.0,85958.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1765832055869,0.3483648,85959.0,85958.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1765832056053,1.4261948,85959.0,85958.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1765832056254,1.4261948,85959.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832059265,1.5941948,85959.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832061268,0.6960359,85951.0,85950.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765832062767,0.6960359,85951.0,85950.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1765832063175,0.6940367,85945.0,85944.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832063359,0.6940367,85945.0,85943.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832063561,0.6844,85944.0,85943.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832064266,0.694037,85943.0,85942.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832064463,0.6844,85942.0,85941.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832065372,0.6824,85942.0,85941.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832065873,0.6960372,85941.0,85940.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832066177,0.6930372,85941.0,85939.0,0.0313522]
["bitfinex-derivatives","BTCF0:USTF0",1765832066372,0.6960375,85939.0,85938.0,0.03367947]
["bitfinex-derivatives","BTCF0:USTF0",1765832066671,0.6930375,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765832066979,0.6844,85926.0,85925.0,0.04180433]
["bitfinex-derivatives","BTCF0:USTF0",1765832067175,0.6960394,85925.0,85924.0,0.04180433]
["bitfinex-derivatives","BTCF0:USTF0",1765832067473,0.6814,85924.0,85923.0,0.04180433]
["bitfinex-derivatives","BTCF0:USTF0",1765832067674,0.6960397,85923.0,85922.0,0.03874253]
["bitfinex-derivatives","BTCF0:USTF0",1765832067873,0.6844,85916.0,85915.0,0.06270053]
["bitfinex-derivatives","BTCF0:USTF0",1765832068072,1.41476,85916.0,85915.0,0.06270053]
["bitfinex-derivatives","BTCF0:USTF0",1765832068476,1.41476,85916.0,85914.0,0.06301689]
["bitfinex-derivatives","BTCF0:USTF0",1765832068477,0.0116408,85915.0,85914.0,0.06301689]
["bitfinex-derivatives","BTCF0:USTF0",1765832068672,0.6960408,85915.0,85914.0,0.06301689]
["bitfinex-derivatives","BTCF0:USTF0",1765832068871,0.6930408,85915.0,85914.0,0.06301689]
["bitfinex-derivatives","BTCF0:USTF0",1765832069379,0.6930408,85915.0,85914.0,0.06289359]
["bitfinex-derivatives","BTCF0:USTF0",1765832069777,0.6874,85915.0,85914.0,0.92086359]
["bitfinex-derivatives","BTCF0:USTF0",1765832070484,1.07005,85915.0,85914.0,0.92085279]
["bitfinex-derivatives","BTCF0:USTF0",1765832070984,1.06905,85915.0,85914.0,0.92085279]
["bitfinex-derivatives","BTCF0:USTF0",1765832071278,1.06905,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832071675,1.07005,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832072072,0.73332,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832072272,0.73032,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832072570,0.73332,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832072774,0.73632,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832073174,0.73532,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832075779,1.43978,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832075983,1.43878,85915.0,85914.0,0.85828636]
["bitfinex-derivatives","BTCF0:USTF0",1765832076181,1.43878,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832076483,1.43678,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832076786,1.43978,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832077279,1.44078,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832077670,1.43678,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832077870,1.44078,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832078075,1.44478,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832078680,1.44078,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832078875,1.44578,85915.0,85914.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1765832080390,0.7161029,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832080584,1.4463829,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832081380,1.44650508,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832081584,1.44850508,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832083184,1.45250508,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832084577,1.45250508,85899.0,85884.0,0.0830471]
["bitfinex-derivatives","BTCF0:USTF0",1765832084578,0.3621548,85885.0,85884.0,0.0830471]
["bitfinex-derivatives","BTCF0:USTF0",1765832084782,0.7161051,85883.0,85882.0,0.0830471]
["bitfinex-derivatives","BTCF0:USTF0",1765832084983,0.7161065,85873.0,85872.0,0.10380888]
["bitfinex-derivatives","BTCF0:USTF0",1765832085184,0.716107,85869.0,85868.0,0.10380888]
["bitfinex-derivatives","BTCF0:USTF0",1765832085384,0.7161075,85865.0,85864.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832085589,0.70446,85865.0,85864.0,1.01091888]
["bitfinex-derivatives","BTCF0:USTF0",1765832085781,0.35051,85865.0,85864.0,1.01091888]
["bitfinex-derivatives","BTCF0:USTF0",1765832085980,0.70446,85865.0,85864.0,1.01091888]
["bitfinex-derivatives","BTCF0:USTF0",1765832086182,1.43921617,85873.0,85872.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832086579,1.43521617,85873.0,85872.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832088092,1.43521617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832088391,1.43621617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832088589,0.35182617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832088791,0.00131617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832088988,0.32939617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832089986,0.32839617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832090388,0.70446,85867.0,85866.0,0.80541888]
["bitfinex-derivatives","BTCF0:USTF0",1765832090577,0.70446,85867.0,85866.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832090777,1.03385617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832091493,0.00331617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832092684,0.00131617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832092880,0.00331617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832094393,0.01496267,85873.0,85872.0,1.01091888]
["bitfinex-derivatives","BTCF0:USTF0",1765832094786,0.00331617,85873.0,85872.0,1.01091888]
["bitfinex-derivatives","BTCF0:USTF0",1765832095190,0.00331617,85873.0,85872.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832095493,0.72021779,86117.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832095494,0.5036,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832096797,0.5066,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832096987,0.003,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832098096,0.001,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832098603,0.002,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832098901,0.003,85883.0,85882.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832099698,0.49784,85889.0,85888.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1765832099898,1.4680417,85908.0,85907.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832100302,0.7161031,85898.0,85897.0,0.78517942]
["bitfinex-derivatives","BTCF0:USTF0",1765832100502,0.7161031,85898.0,85896.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1765832100503,1.4680417,85908.0,85907.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832101299,0.7161028,85900.0,85899.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832101695,1.4680417,85908.0,85907.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832101903,1.4710417,85908.0,85907.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832102200,0.003,85908.0,85907.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1765832102386,0.203461,85920.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832102590,0.68182464,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832103404,0.8680421,85905.0,85904.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765832103799,0.68165,85905.0,85904.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832104003,1.06045,85907.0,85906.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832105203,0.73312,85907.0,85906.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832105401,0.002,85907.0,85906.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832105794,0.72321464,85916.0,85914.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1765832105795,0.0116409,85915.0,85914.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1765832106195,0.0116409,85915.0,85914.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832106196,0.6932909,85915.0,85914.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832106396,0.68165,85914.0,85913.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1765832106597,0.72121464,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832107799,0.72221464,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832107990,0.72321464,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832108190,0.74975414,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832108395,1.07808414,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832108602,0.74975414,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832108995,0.74875414,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832109198,0.74975414,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832109906,1.09072474,85916.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832110808,0.693292,85906.0,85905.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832111104,0.68165,85906.0,85905.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765832111291,0.70819693,85906.0,85905.0,0.87229]
["bitfinex-derivatives","BTCF0:USTF0",1765832111697,0.6932928,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832112002,0.71983973,85900.0,85899.0,0.33086464]
["bitfinex-derivatives","BTCF0:USTF0",1765832112403,0.71983973,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832112803,0.02654693,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832113193,0.02754693,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832113398,0.70919693,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832113598,0.02754693,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832114300,0.35687693,85900.0,85899.0,0.66476464]
["bitfinex-derivatives","BTCF0:USTF0",1765832114497,0.16266693,85907.0,85906.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832114700,0.19701,85950.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832114701,0.203461,85920.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832114906,0.0116403,85919.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832115208,0.203461,85920.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832115209,0.2151012,85920.0,85915.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832115508,0.2151012,85920.0,85899.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832115509,0.011641,85914.0,85901.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1765832115699,0.885111,85911.0,85910.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832115896,0.68165,85911.0,85910.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832116500,0.0116411,85913.0,85901.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1765832116701,0.6932911,85913.0,85912.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832117702,0.68165,85913.0,85912.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832118299,0.001,85913.0,85912.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832118709,0.36976,85933.0,85910.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765832118710,0.0116385,85932.0,85915.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1765832118915,0.3409685,85932.0,85931.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832119217,0.6932885,85932.0,85931.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832119514,0.34329497,85938.0,85937.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832119703,0.33165727,85938.0,85937.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832120215,0.68397727,85938.0,85937.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832120517,0.00232727,85938.0,85937.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832121111,0.00017464,85946.0,85945.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832121311,0.00017464,85946.0,85945.0,0.67609281]
["bitfinex-derivatives","BTCF0:USTF0",1765832122921,0.00117464,85946.0,85945.0,0.67609281]
["bitfinex-derivatives","BTCF0:USTF0",1765832123418,0.00217464,85946.0,85945.0,0.67609281]
["bitfinex-derivatives","BTCF0:USTF0",1765832125222,0.011635,85958.0,85957.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832125416,0.693285,85958.0,85957.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832125922,0.340965,85958.0,85957.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832126116,0.19701,85968.0,85950.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1765832126117,0.0116345,85961.0,85950.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1765832126424,0.0116345,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832126619,0.3409645,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832126818,0.6932845,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832127122,0.6942845,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832127321,0.011636,85951.0,85950.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832127625,0.6932845,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832127826,0.6962845,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832128012,0.6982845,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832128714,0.3469645,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832129019,0.006,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832129216,0.003,85961.0,85960.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832129614,0.6932853,85955.0,85954.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832129918,0.19701,85960.0,85959.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832129919,0.87866,85960.0,85959.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832130526,0.32933,85960.0,85959.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832131110,0.68165,85960.0,85959.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1765832131816,0.68996,85955.0,85954.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1765832132123,0.344245,85958.0,85957.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832132420,0.701595,85958.0,85957.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832134020,0.33261,85958.0,85957.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832134220,0.69013453,85966.0,85965.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1765832134620,0.69013453,85966.0,85965.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832134821,0.69013453,85966.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832135127,0.70176843,85966.0,85965.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832135825,0.88757,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832136032,0.899206,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832136923,0.88757,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832137326,0.88857,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832138027,0.88957,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832138336,0.88957,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832139130,0.002,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832140830,0.7015946,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832142137,0.7045946,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832142340,0.7075946,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832142535,0.69596,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832142734,0.006,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832143338,0.33861,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832143637,0.7075945,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832143939,0.701596,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832145140,0.69096,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832145436,0.69196,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832146932,0.002,85950.0,85949.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1765832147324,0.002,85950.0,85949.0,0.71309073]
["bitfinex-derivatives","BTCF0:USTF0",1765832148535,0.0116346,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832148934,0.72780503,85961.0,85960.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832150137,0.72780503,85961.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832150138,0.7015959,85951.0,85950.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832150438,0.72780633,85951.0,85950.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832151027,0.72780633,85951.0,85950.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1765832151233,0.68996,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832151430,0.71617043,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832151637,0.71617043,85950.0,85933.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1765832151638,0.0116362,85949.0,85921.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765832151940,0.001,85951.0,85920.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765832151941,0.33261,85931.0,85930.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832152126,0.33261,85931.0,85923.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1765832152127,0.0116382,85934.0,85933.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832152328,0.7015982,85934.0,85933.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832152531,0.30962294,85940.0,85935.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832152732,0.7015975,85940.0,85939.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832152935,0.72785034,85940.0,85939.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832155036,0.72885034,85940.0,85939.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832155939,0.72885034,85940.0,85933.0,0.7131107]
["bitfinex-derivatives","BTCF0:USTF0",1765832155940,0.7015982,85934.0,85933.0,0.7131107]
["bitfinex-derivatives","BTCF0:USTF0",1765832156143,0.7015982,85934.0,85933.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832156335,0.72786557,85934.0,85933.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832156536,0.72786557,85934.0,85933.0,0.71303135]
["bitfinex-derivatives","BTCF0:USTF0",1765832157146,0.7015982,85934.0,85933.0,0.71303135]
["bitfinex-derivatives","BTCF0:USTF0",1765832157946,0.7025982,85934.0,85933.0,0.71403135]
["bitfinex-derivatives","BTCF0:USTF0",1765832159350,0.7015982,85934.0,85933.0,0.71403135]
["bitfinex-derivatives","BTCF0:USTF0",1765832160233,0.68996,85934.0,85933.0,0.71403135]
["bitfinex-derivatives","BTCF0:USTF0",1765832160646,0.8992068,85944.0,85943.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832160947,0.0262109,85944.0,85943.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832161847,0.0160087,85944.0,85943.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1765832162051,0.0160087,85944.0,85943.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1765832162235,0.06266546,85966.0,85964.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832162438,0.07429916,85968.0,85966.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832162645,0.67723,85967.0,85966.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832163447,0.07429886,85969.0,85968.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832163747,0.06266546,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832164042,0.0116333,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832164446,0.0116333,85970.0,85959.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1765832164750,0.0116333,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832165346,0.6928633,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832165649,0.6968633,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832166843,0.68523,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832167145,0.008,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832167537,0.67723,85959.0,85958.0,0.69151453]
["bitfinex-derivatives","BTCF0:USTF0",1765832168047,0.688864,85966.0,85965.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832168744,0.67723,85966.0,85965.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832168952,0.68903713,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832170247,0.69303713,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832171048,0.69803713,85975.0,85974.0,0.70285778]
["bitfinex-derivatives","BTCF0:USTF0",1765832171646,0.69803713,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832171842,0.6888634,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832172043,0.67723,85970.0,85969.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832172649,0.67723,85970.0,85969.0,0.70305507]
["bitfinex-derivatives","BTCF0:USTF0",1765832172851,0.00517453,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832173348,0.67740453,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832174051,0.68240453,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832174248,0.70813564,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832174442,0.70313564,85975.0,85974.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832174751,0.70313564,85975.0,85974.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1765832175057,0.70313564,85975.0,85974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832175441,0.70313564,85975.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832175644,0.71459391,85974.0,85973.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1765832178355,0.71559391,85974.0,85973.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1765832178848,0.0116343,85963.0,85962.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832179055,0.67723,85963.0,85962.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832179245,0.87166,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832182455,0.87266,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832185547,0.6888643,85963.0,85962.0,0.70314792]
["bitfinex-derivatives","BTCF0:USTF0",1765832185861,0.6888643,85963.0,85962.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832186260,0.19543,85968.0,85958.0,0.35839453]
["bitfinex-derivatives","BTCF0:USTF0",1765832186261,0.6888648,85959.0,85958.0,0.35839453]
["bitfinex-derivatives","BTCF0:USTF0",1765832186461,0.6888648,85959.0,85958.0,0.69151453]
["bitfinex-derivatives","BTCF0:USTF0",1765832186462,0.67723,85959.0,85958.0,0.69151453]
["bitfinex-derivatives","BTCF0:USTF0",1765832186658,0.87266,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832186960,0.89737631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832188563,0.89837631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832189062,0.89737631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832189360,0.89837631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832190861,0.91000991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832191357,0.90900991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832191557,0.91000991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832192855,0.90900991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832193046,0.91000991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832194556,0.90900991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832194763,0.91000991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832195359,0.90900991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832195559,0.91000991,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832196161,0.36966631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832196458,0.37066631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832196663,0.71669631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832196867,0.92483631,85968.0,85967.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1765832197660,0.92483631,85968.0,85958.0,0.01198598]
["bitfinex-derivatives","BTCF0:USTF0",1765832197661,0.7126248,85959.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832197866,0.7126248,85959.0,85932.0,0.30301243]
["bitfinex-derivatives","BTCF0:USTF0",1765832197867,0.7126259,85951.0,85950.0,0.06267615]
["bitfinex-derivatives","BTCF0:USTF0",1765832198060,0.90913,85950.0,85949.0,0.06267615]
["bitfinex-derivatives","BTCF0:USTF0",1765832198259,0.7126262,85949.0,85948.0,0.72254615]
["bitfinex-derivatives","BTCF0:USTF0",1765832198458,0.70099,85947.0,85946.0,0.38839615]
["bitfinex-derivatives","BTCF0:USTF0",1765832198659,0.72679943,85947.0,85946.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1765832199061,0.70099,85947.0,85946.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1765832199560,0.72696403,85947.0,85946.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1765832199760,0.70099,85947.0,85946.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1765832199960,0.70099,85947.0,85946.0,0.65987]
["bitfinex-derivatives","BTCF0:USTF0",1765832200157,0.90913,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832200358,0.90913,85939.0,85920.0,0.08357663]
["bitfinex-derivatives","BTCF0:USTF0",1765832200359,0.70099,85921.0,85920.0,0.08357663]
["bitfinex-derivatives","BTCF0:USTF0",1765832200762,0.70099,85919.0,85918.0,0.40943699]
["bitfinex-derivatives","BTCF0:USTF0",1765832201066,0.70099,85919.0,85918.0,0.32586036]
["bitfinex-derivatives","BTCF0:USTF0",1765832201566,0.70099,85919.0,85918.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1765832201567,0.69899,85919.0,85918.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1765832202064,0.69899,85919.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832202065,0.70099,85911.0,85910.0,0.32589453]
["bitfinex-derivatives","BTCF0:USTF0",1765832202373,0.69499,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832203064,0.69510011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832203459,0.69510011,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832203659,0.69510011,85911.0,85910.0,0.32589453]
["bitfinex-derivatives","BTCF0:USTF0",1765832203864,0.69710011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832204271,0.69810011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832204670,0.69610011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832205472,0.69710011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832206471,0.35107011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832206875,0.69710011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832207072,0.69610011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832207372,0.69610011,85911.0,85910.0,0.66104453]
["bitfinex-derivatives","BTCF0:USTF0",1765832207871,0.69610011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832208072,0.00111011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832208572,0.70210011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832209863,0.91024011,85911.0,85910.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832210458,0.91024011,85911.0,85910.0,0.66104453]
["bitfinex-derivatives","BTCF0:USTF0",1765832210663,0.90924011,85911.0,85910.0,0.66104453]
["bitfinex-derivatives","BTCF0:USTF0",1765832210859,0.90924011,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832211067,0.90924011,85911.0,85910.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1765832211268,0.90924011,85911.0,85910.0,0.32689453]
["bitfinex-derivatives","BTCF0:USTF0",1765832211574,0.91024011,85911.0,85910.0,0.32689453]
["bitfinex-derivatives","BTCF0:USTF0",1765832211968,0.91024011,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832212273,0.91024011,85911.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832212274,0.7126329,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832212771,0.70099,85899.0,85898.0,0.66219836]
["bitfinex-derivatives","BTCF0:USTF0",1765832213072,0.70099,85899.0,85898.0,0.32804836]
["bitfinex-derivatives","BTCF0:USTF0",1765832213367,0.70099,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832214471,0.70099,85899.0,85898.0,0.32904836]
["bitfinex-derivatives","BTCF0:USTF0",1765832214668,0.70099,85899.0,85898.0,0.66319836]
["bitfinex-derivatives","BTCF0:USTF0",1765832214669,0.70199,85899.0,85898.0,0.66319836]
["bitfinex-derivatives","BTCF0:USTF0",1765832214865,0.70199,85899.0,85898.0,0.66219836]
["bitfinex-derivatives","BTCF0:USTF0",1765832215367,0.70199,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832218670,0.70199,85899.0,85898.0,0.66219836]
["bitfinex-derivatives","BTCF0:USTF0",1765832218873,0.70199,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832219061,0.70199,85899.0,85898.0,0.32804836]
["bitfinex-derivatives","BTCF0:USTF0",1765832219261,0.70199,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832220078,0.712634,85891.0,85890.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832221170,0.70099,85891.0,85890.0,0.66004453]
["bitfinex-derivatives","BTCF0:USTF0",1765832221366,0.90913,85897.0,85896.0,0.65987]
["bitfinex-derivatives","BTCF0:USTF0",1765832221976,0.722834,85891.0,85890.0,0.67651453]
["bitfinex-derivatives","BTCF0:USTF0",1765832222174,0.71119,85891.0,85890.0,0.75981146]
["bitfinex-derivatives","BTCF0:USTF0",1765832222771,0.71119,85891.0,85890.0,0.75881146]
["bitfinex-derivatives","BTCF0:USTF0",1765832222977,0.71119,85891.0,85890.0,0.67551453]
["bitfinex-derivatives","BTCF0:USTF0",1765832223172,0.71119,85891.0,85890.0,0.75881146]
["bitfinex-derivatives","BTCF0:USTF0",1765832223373,0.71119,85891.0,85890.0,0.67551453]
["bitfinex-derivatives","BTCF0:USTF0",1765832223674,0.71119,85891.0,85890.0,0.32970453]
["bitfinex-derivatives","BTCF0:USTF0",1765832223977,0.71133065,85891.0,85890.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1765832224582,0.71133065,85891.0,85890.0,0.67651453]
["bitfinex-derivatives","BTCF0:USTF0",1765832225084,0.00014065,85891.0,85890.0,0.67651453]
["bitfinex-derivatives","BTCF0:USTF0",1765832226380,0.00017453,85907.0,85906.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832226873,0.5787104,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832227074,0.95744381,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832227477,0.7228314,85911.0,85910.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832227681,0.73766341,85911.0,85910.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832227982,0.02647341,85911.0,85910.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832228183,0.3705705,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832228384,0.39705836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832228882,0.74931836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832229080,0.75231836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832229484,0.75431836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832229674,0.75131836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832230074,0.75031836,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832231480,0.02748786,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832231781,0.73767786,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832232085,0.73867786,85918.0,85917.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832232381,0.02748786,85918.0,85917.0,0.6869805]
["bitfinex-derivatives","BTCF0:USTF0",1765832232582,0.02648786,85918.0,85917.0,0.6869805]
["bitfinex-derivatives","BTCF0:USTF0",1765832232778,0.02748786,85918.0,85917.0,0.6869805]
["bitfinex-derivatives","BTCF0:USTF0",1765832233784,0.02748786,85918.0,85917.0,0.6889805]
["bitfinex-derivatives","BTCF0:USTF0",1765832234184,0.02518896,85918.0,85917.0,0.6889805]
["bitfinex-derivatives","BTCF0:USTF0",1765832234384,0.001,85918.0,85917.0,0.6889805]
["bitfinex-derivatives","BTCF0:USTF0",1765832235286,0.00017463,85919.0,85918.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832236479,0.00017463,85919.0,85918.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1765832236785,0.00017463,85919.0,85918.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765832236974,0.0116384,85933.0,85932.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832237688,0.7228299,85922.0,85921.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832237982,0.20168,85928.0,85896.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765832237983,0.011639,85928.0,85927.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832238180,0.00017463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832239184,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832239785,0.00017463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832241977,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832242183,0.00217463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832242384,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832242592,0.00217463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832243079,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832244282,0.00017463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832244481,0.35910463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832244690,0.00017463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832244886,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832245183,0.01281333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832245390,0.72300333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832245585,0.72400333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832245779,0.71236463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832246093,0.71336463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832246986,0.71236463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832247193,0.71336463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832247890,0.36110463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832248092,0.36010463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832248792,0.36110463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832248980,0.36210463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832249978,0.00317463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832250183,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832250384,0.00317463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832251493,0.36010463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832251993,0.35910463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832252193,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832252390,0.32977463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832253487,0.66189463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832253990,0.66289463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832254385,0.67453333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832254585,0.67253333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832254787,0.67453333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832255798,0.00317463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832256496,0.00117463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832256687,0.00317463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832256998,0.00217463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832257196,0.00317463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832257582,0.00317463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832257790,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832257999,0.00217463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832259192,0.66189463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832259999,0.66189463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832260188,0.66089463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832260391,0.01281333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832260591,0.67253333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832261200,0.67353333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832262205,0.66189463,85930.0,85929.0,0.6869789]
["bitfinex-derivatives","BTCF0:USTF0",1765832262802,0.67253333,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832262997,0.66189463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832263999,0.00217463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832264306,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832264505,0.00217463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832266494,0.00117463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832266694,0.00017463,85930.0,85929.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1765832267004,0.00232727,85938.0,85937.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832267203,0.00232727,85938.0,85937.0,1.4218778]
["bitfinex-derivatives","BTCF0:USTF0",1765832268196,0.00017463,85946.0,85945.0,0.6919567]
["bitfinex-derivatives","BTCF0:USTF0",1765832268605,0.02665675,85946.0,85945.0,0.6919567]
["bitfinex-derivatives","BTCF0:USTF0",1765832268804,0.68637675,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832269306,0.02665675,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832269698,0.32877463,85946.0,85945.0,0.6922028]
["bitfinex-derivatives","BTCF0:USTF0",1765832270001,0.66089463,85946.0,85945.0,0.6922028]
["bitfinex-derivatives","BTCF0:USTF0",1765832270512,0.66089463,85946.0,85945.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1765832270513,0.68607342,85946.0,85945.0,0.0118828]
["bitfinex-derivatives","BTCF0:USTF0",1765832270700,0.6713571,85942.0,85941.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1765832271201,0.65972,85942.0,85941.0,1.42209993]
["bitfinex-derivatives","BTCF0:USTF0",1765832271501,0.00217463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832272009,0.33077463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832272207,0.00217463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832272699,0.33077463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832272901,0.66189463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832273100,0.66089463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832273308,0.65989463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832273702,0.66189463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832274209,0.66089463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832274399,0.66289463,85946.0,85945.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832275206,0.6713571,85942.0,85941.0,0.01189993]
["bitfinex-derivatives","BTCF0:USTF0",1765832275405,0.85731,85938.0,85937.0,0.68049453]
["bitfinex-derivatives","BTCF0:USTF0",1765832276507,0.85831,85938.0,85937.0,0.69201741]
["bitfinex-derivatives","BTCF0:USTF0",1765832276705,0.86031,85938.0,85937.0,0.69201741]
["bitfinex-derivatives","BTCF0:USTF0",1765832277108,0.86231,85938.0,85937.0,0.69201741]
["bitfinex-derivatives","BTCF0:USTF0",1765832277612,0.86231,85938.0,85937.0,0.01169741]
["bitfinex-derivatives","BTCF0:USTF0",1765832277808,0.86231,85938.0,85937.0,0.36269741]
["bitfinex-derivatives","BTCF0:USTF0",1765832278011,0.86231,85938.0,85937.0,0.35117453]
["bitfinex-derivatives","BTCF0:USTF0",1765832278312,0.86231,85938.0,85922.0,0.08329693]
["bitfinex-derivatives","BTCF0:USTF0",1765832278313,0.65972,85923.0,85922.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765832278512,0.65972,85919.0,85918.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832279509,0.65972,85919.0,85918.0,0.6920569]
["bitfinex-derivatives","BTCF0:USTF0",1765832279811,0.65972,85919.0,85918.0,0.6930569]
["bitfinex-derivatives","BTCF0:USTF0",1765832280307,0.6733602,85919.0,85918.0,0.6930569]
["bitfinex-derivatives","BTCF0:USTF0",1765832280507,0.6733602,85919.0,85910.0,0.73001453]
["bitfinex-derivatives","BTCF0:USTF0",1765832280508,0.85731,85911.0,85910.0,0.68049453]
["bitfinex-derivatives","BTCF0:USTF0",1765832281010,0.65972,85911.0,85910.0,0.69221774]
["bitfinex-derivatives","BTCF0:USTF0",1765832281214,0.003,85919.0,85910.0,0.69221774]
["bitfinex-derivatives","BTCF0:USTF0",1765832281215,0.003,85919.0,85918.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765832281514,0.003,85919.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832281515,0.8689513,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832282612,0.8699513,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832284015,0.85831,85911.0,85910.0,0.69704453]
["bitfinex-derivatives","BTCF0:USTF0",1765832284212,0.85831,85911.0,85910.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832285911,0.20263,85904.0,85903.0,0.01147246]
["bitfinex-derivatives","BTCF0:USTF0",1765832286217,0.90091,85904.0,85903.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832287311,0.89687,85911.0,85910.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832288715,0.9125522,85904.0,85903.0,0.69787]
["bitfinex-derivatives","BTCF0:USTF0",1765832289118,0.90091,85904.0,85903.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832290013,0.90091,85904.0,85903.0,0.69787]
["bitfinex-derivatives","BTCF0:USTF0",1765832291212,0.89587,85911.0,85910.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832291407,0.89587,85918.0,85917.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832291615,0.19759,85925.0,85918.0,0.7085104]
["bitfinex-derivatives","BTCF0:USTF0",1765832291920,0.20328348,85930.0,85918.0,0.9061104]
["bitfinex-derivatives","BTCF0:USTF0",1765832292621,0.0116391,85928.0,85918.0,0.9061104]
["bitfinex-derivatives","BTCF0:USTF0",1765832293113,0.00317453,85919.0,85918.0,0.9061104]
["bitfinex-derivatives","BTCF0:USTF0",1765832294822,0.00117453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832298328,0.00017453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832298518,0.00117453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832298914,0.00017453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832299114,0.00117453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832300824,0.00017453,85919.0,85918.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1765832302134,0.00017453,85919.0,85918.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1765832302536,0.9125475,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832302831,0.93851046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832304521,0.93951046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832304722,0.94251046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832305122,0.94151046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832305334,0.93187296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832307537,0.93087296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832308333,0.94251046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832310627,0.94151046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832311128,0.94251046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832311632,0.94351046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832311835,0.93187296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832312231,0.92987296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832312443,0.93187296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832313231,0.92887296,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832313435,0.74088046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832313830,0.73788046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832314039,0.74088046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832314427,0.73888046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832314743,0.74088046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832315238,0.73888046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832315443,0.74088046,85939.0,85938.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1765832316442,0.6940486,85931.0,85930.0,0.68708453]
["bitfinex-derivatives","BTCF0:USTF0",1765832316642,0.72001156,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832317733,0.72201156,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832318145,0.72301156,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832318533,0.68241,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832318735,0.72001266,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832319136,0.70837296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832319844,0.02596296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832320436,0.02996296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832321045,0.71137296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832321243,0.37497296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832321648,0.37397296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832321948,0.37297296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832322148,0.70837296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832323244,0.70937296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832323442,0.02796296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832323852,0.02896296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832324147,0.02796296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832324336,0.02696296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832324656,0.02796296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832324948,0.02696296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832325945,0.02596296,85923.0,85922.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832326149,0.02596296,85923.0,85922.0,0.6985498]
["bitfinex-derivatives","BTCF0:USTF0",1765832326447,0.0116386,85931.0,85930.0,0.6985487]
["bitfinex-derivatives","BTCF0:USTF0",1765832327647,0.3586486,85931.0,85930.0,0.6985487]
["bitfinex-derivatives","BTCF0:USTF0",1765832328244,0.34701,85931.0,85930.0,0.6985487]
["bitfinex-derivatives","BTCF0:USTF0",1765832328642,0.34701,85931.0,85926.0,0.26023692]
["bitfinex-derivatives","BTCF0:USTF0",1765832328643,0.3586483,85934.0,85933.0,0.6985483]
["bitfinex-derivatives","BTCF0:USTF0",1765832328842,0.38440667,85934.0,85933.0,0.6985483]
["bitfinex-derivatives","BTCF0:USTF0",1765832329244,0.71980667,85934.0,85933.0,0.6985483]
["bitfinex-derivatives","BTCF0:USTF0",1765832329643,0.70816837,85934.0,85933.0,0.6985483]
["bitfinex-derivatives","BTCF0:USTF0",1765832329950,0.6940479,85937.0,85936.0,0.6985479]
["bitfinex-derivatives","BTCF0:USTF0",1765832330148,0.71980117,85937.0,85936.0,0.6985479]
["bitfinex-derivatives","BTCF0:USTF0",1765832330752,0.68258453,85947.0,85946.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832330946,0.70833112,85947.0,85946.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832331541,0.6940466,85946.0,85945.0,0.01145126]
["bitfinex-derivatives","BTCF0:USTF0",1765832331745,0.68241,85941.0,85940.0,0.6985474]
["bitfinex-derivatives","BTCF0:USTF0",1765832331947,0.68241,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832332253,0.70815659,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832332454,0.70815659,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832332952,0.71015659,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832333438,0.70915659,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832333643,0.71115659,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832334055,0.70915659,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832334349,0.003,85939.0,85938.0,0.69905062]
["bitfinex-derivatives","BTCF0:USTF0",1765832334653,0.003,85939.0,85938.0,0.89665062]
["bitfinex-derivatives","BTCF0:USTF0",1765832335539,0.001,85939.0,85938.0,0.89665062]
["bitfinex-derivatives","BTCF0:USTF0",1765832335745,0.003,85939.0,85938.0,0.89665062]
["bitfinex-derivatives","BTCF0:USTF0",1765832339057,0.003,85939.0,85938.0,0.90828822]
["bitfinex-derivatives","BTCF0:USTF0",1765832340560,0.68258453,85947.0,85946.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832341057,0.0116348,85960.0,85947.0,0.0232728]
["bitfinex-derivatives","BTCF0:USTF0",1765832341245,0.56197863,85960.0,85959.0,0.6985448]
["bitfinex-derivatives","BTCF0:USTF0",1765832341556,0.6940448,85960.0,85959.0,0.6985448]
["bitfinex-derivatives","BTCF0:USTF0",1765832341856,0.6940448,85960.0,85959.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832342055,0.68241,85960.0,85959.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832342452,0.68441,85960.0,85959.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765832342655,0.35399,85939.0,85938.0,0.69834062]
["bitfinex-derivatives","BTCF0:USTF0",1765832342959,0.00017453,85947.0,85943.0,0.697837]
["bitfinex-derivatives","BTCF0:USTF0",1765832343161,0.00017453,85947.0,85938.0,0.01214062]
["bitfinex-derivatives","BTCF0:USTF0",1765832343162,0.00017453,85947.0,85946.0,0.6978366]
["bitfinex-derivatives","BTCF0:USTF0",1765832343455,0.002,85960.0,85959.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832344455,0.35599,85960.0,85959.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832344652,0.70753,85951.0,85947.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1765832344853,0.70753,85954.0,85953.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832345044,1.06107,85954.0,85953.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832345246,0.20091,85960.0,85943.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1765832345247,0.70753,85944.0,85943.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1765832345446,0.70753,85944.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832345750,0.70753,85944.0,85938.0,0.01214062]
["bitfinex-derivatives","BTCF0:USTF0",1765832345751,0.9200775,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832346061,0.9200775,85939.0,85938.0,0.01183404]
["bitfinex-derivatives","BTCF0:USTF0",1765832346256,0.90844,85939.0,85938.0,0.68637453]
["bitfinex-derivatives","BTCF0:USTF0",1765832346463,0.90844,85939.0,85938.0,0.69800362]
["bitfinex-derivatives","BTCF0:USTF0",1765832346760,0.91144,85939.0,85938.0,0.01180362]
["bitfinex-derivatives","BTCF0:USTF0",1765832347258,0.91144,85939.0,85938.0,0.69800362]
["bitfinex-derivatives","BTCF0:USTF0",1765832347454,0.91144,85939.0,85938.0,0.35829453]
["bitfinex-derivatives","BTCF0:USTF0",1765832347668,0.91144,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832348258,0.90944,85939.0,85938.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832348464,0.90944,85939.0,85920.0,0.6978401]
["bitfinex-derivatives","BTCF0:USTF0",1765832348465,0.70753,85921.0,85920.0,0.6978401]
["bitfinex-derivatives","BTCF0:USTF0",1765832348663,0.70753,85921.0,85920.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832348959,0.70753,85921.0,85920.0,0.69786645]
["bitfinex-derivatives","BTCF0:USTF0",1765832349548,0.70753,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832350757,0.70853,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832351153,0.70853,85921.0,85912.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832351154,0.70753,85913.0,85912.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832351354,0.70753,85913.0,85912.0,0.68637453]
["bitfinex-derivatives","BTCF0:USTF0",1765832351553,0.70753,85903.0,85902.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832351755,0.70753,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832352665,0.20091,85912.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832352666,0.00017453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832352867,0.00017453,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832352868,0.70753,85900.0,85899.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832353061,0.70753,85900.0,85899.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832353258,0.70753,85900.0,85899.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832353458,0.70753,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832353762,0.90844,85905.0,85904.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832353952,0.00017453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832354153,0.70770453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832354557,0.70770453,85907.0,85906.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832354764,0.70770453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832355072,0.70870453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832355259,0.00117453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832355766,0.00217453,85907.0,85906.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832356149,0.02870697,85946.0,85927.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832356150,0.90844,85928.0,85927.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832356349,0.011639,85929.0,85928.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832356350,0.719169,85929.0,85928.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832356554,0.35399,85911.0,85910.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832357266,0.70753,85911.0,85910.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832358260,0.20091,85914.0,85905.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1765832358261,0.0116409,85914.0,85905.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765832358461,0.0116409,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832358665,0.9200809,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832358862,0.90844,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832359067,0.9200809,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832359365,0.01181473,85919.0,85918.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832359663,0.00017453,85919.0,85918.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832359860,0.00017453,85919.0,85902.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832359861,0.0116415,85910.0,85909.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832360054,0.70753,85910.0,85909.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832360257,0.5549,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832360458,0.90844,85914.0,85913.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832361161,0.90844,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832361759,0.90944,85914.0,85913.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832361958,0.90944,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832362155,0.001,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832362565,0.9209063,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832362868,0.7083554,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832363162,0.35399,85914.0,85913.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832363465,0.3656312,85912.0,85911.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832363669,0.70753,85912.0,85911.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832364358,0.70770453,85919.0,85918.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832365056,0.70770453,85919.0,85918.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1765832365264,0.70770453,85919.0,85918.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832365472,0.00017453,85919.0,85918.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832365860,0.3656256,85953.0,85952.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832366062,0.3656256,85953.0,85927.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765832366063,0.7191667,85945.0,85927.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765832366270,0.70753,85928.0,85927.0,1.2671991]
["bitfinex-derivatives","BTCF0:USTF0",1765832366768,0.70753,85928.0,85908.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765832366769,0.7191698,85923.0,85912.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1765832367072,0.90844,85920.0,85919.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832367264,0.70753,85920.0,85919.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832367576,0.90644,85920.0,85919.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832368164,0.35399,85913.0,85912.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765832368367,0.70753,85913.0,85912.0,0.699841]
["bitfinex-derivatives","BTCF0:USTF0",1765832368566,0.70753,85913.0,85912.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1765832369163,0.01181393,85926.0,85919.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1765832369368,0.71934393,85926.0,85914.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765832369973,0.0116398,85923.0,85910.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765832370183,0.70853,85913.0,85912.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832370565,0.001,85913.0,85912.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765832370760,0.54911,85920.0,85919.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765832370966,0.3482,85920.0,85919.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765832371160,0.70789453,85926.0,85925.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1765832372176,0.00117453,85926.0,85925.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1765832372372,0.67057,85915.0,85914.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765832372577,0.67057,85911.0,85910.0,0.41961201]
["bitfinex-derivatives","BTCF0:USTF0",1765832372876,0.67057,85911.0,85910.0,0.76108201]
["bitfinex-derivatives","BTCF0:USTF0",1765832373172,0.67057,85917.0,85916.0,0.7102306]
["bitfinex-derivatives","BTCF0:USTF0",1765832373377,0.67057,85917.0,85916.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832374569,0.67157,85917.0,85916.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832375366,0.67257,85917.0,85916.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832375572,0.67257,85917.0,85916.0,0.7102306]
["bitfinex-derivatives","BTCF0:USTF0",1765832376277,0.002,85917.0,85916.0,0.77272261]
["bitfinex-derivatives","BTCF0:USTF0",1765832376478,0.67157,85917.0,85916.0,0.77272261]
["bitfinex-derivatives","BTCF0:USTF0",1765832376678,0.67257,85917.0,85916.0,0.06249201]
["bitfinex-derivatives","BTCF0:USTF0",1765832376976,0.67257,85917.0,85916.0,0.41961201]
["bitfinex-derivatives","BTCF0:USTF0",1765832377176,0.67057,85916.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832377375,0.67057,85911.0,85910.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832378177,0.6822114,85910.0,85909.0,0.35729453]
["bitfinex-derivatives","BTCF0:USTF0",1765832378371,0.6822114,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832379775,0.67057,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832379964,0.67057,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832380169,0.67257,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832380572,0.67457,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832381876,0.67357,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832382080,0.67157,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832382382,0.34595,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832382573,0.67157,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832382877,0.67157,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832382878,0.67257,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832383377,0.67157,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832383781,0.67057,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832384979,0.67157,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832385375,0.67157,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832385376,0.67257,85910.0,85909.0,0.69876453]
["bitfinex-derivatives","BTCF0:USTF0",1765832385577,0.67057,85902.0,85901.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1765832385782,0.6822125,85902.0,85901.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1765832386084,0.67057,85900.0,85899.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1765832386283,0.6822129,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765832386785,0.67057,85893.0,85892.0,0.06268204]
["bitfinex-derivatives","BTCF0:USTF0",1765832387084,0.67057,85891.0,85890.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1765832388080,0.6822159,85877.0,85876.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765832388285,0.67057,85874.0,85873.0,0.35725361]
["bitfinex-derivatives","BTCF0:USTF0",1765832388485,0.67057,85874.0,85873.0,0.69872361]
["bitfinex-derivatives","BTCF0:USTF0",1765832388886,0.67057,85874.0,85873.0,0.71019105]
["bitfinex-derivatives","BTCF0:USTF0",1765832389273,0.67057,85874.0,85873.0,0.01160105]
["bitfinex-derivatives","BTCF0:USTF0",1765832389483,0.67157,85874.0,85873.0,0.01160105]
["bitfinex-derivatives","BTCF0:USTF0",1765832389787,0.67257,85874.0,85873.0,0.01160105]
["bitfinex-derivatives","BTCF0:USTF0",1765832390178,0.67257,85874.0,85873.0,0.71019105]
["bitfinex-derivatives","BTCF0:USTF0",1765832390584,0.6842163,85874.0,85873.0,0.71019105]
["bitfinex-derivatives","BTCF0:USTF0",1765832390987,0.6842163,85874.0,85873.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1765832391188,0.67257,85874.0,85873.0,0.36904028]
["bitfinex-derivatives","BTCF0:USTF0",1765832391385,0.67257,85874.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832391386,0.67057,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832391689,0.21035,85869.0,85868.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1765832391690,0.88092,85869.0,85868.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1765832391994,0.002,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832392490,0.00110224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832392894,0.00010224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832393691,0.00010224,85874.0,85870.0,0.01149071]
["bitfinex-derivatives","BTCF0:USTF0",1765832393692,0.67057,85871.0,85870.0,0.01149071]
["bitfinex-derivatives","BTCF0:USTF0",1765832393887,0.00010224,85874.0,85873.0,0.7102365]
["bitfinex-derivatives","BTCF0:USTF0",1765832394094,0.00010224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832394095,0.34605224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832394485,0.67167224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832394686,0.67067224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832394991,0.67057,85871.0,85870.0,0.71037784]
["bitfinex-derivatives","BTCF0:USTF0",1765832395181,0.00010224,85874.0,85870.0,0.71037784]
["bitfinex-derivatives","BTCF0:USTF0",1765832395182,0.00010224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832395587,0.67167224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832395784,0.67267224,85874.0,85873.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832395991,0.67057,85871.0,85870.0,0.01180064]
["bitfinex-derivatives","BTCF0:USTF0",1765832396201,0.67057,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832396400,0.6822174,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832396600,0.6822174,85866.0,85865.0,0.01175773]
["bitfinex-derivatives","BTCF0:USTF0",1765832396799,0.6822183,85859.0,85843.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765832397694,0.6822204,85844.0,85843.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765832397899,1.4119404,85844.0,85843.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765832398401,1.07607,85848.0,85847.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765832398692,0.6822215,85836.0,85835.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832399394,0.001,85844.0,85843.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832399595,0.67057,85836.0,85835.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765832399803,0.67057,85836.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765832399804,0.67057,85819.0,85818.0,0.70092053]
["bitfinex-derivatives","BTCF0:USTF0",1765832399991,1.1792142,85830.0,85829.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832400200,0.67057,85827.0,85826.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765832400393,0.67057,85827.0,85826.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832400895,0.66957,85827.0,85826.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832401200,0.67057,85819.0,85818.0,0.70092053]
["bitfinex-derivatives","BTCF0:USTF0",1765832401399,0.21035,85820.0,85818.0,0.70092053]
["bitfinex-derivatives","BTCF0:USTF0",1765832401400,0.01182635,85835.0,85834.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832401702,0.00017475,85835.0,85834.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765832402089,0.655063,85825.0,85824.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1765832402300,0.64341,85819.0,85818.0,0.66922053]
["bitfinex-derivatives","BTCF0:USTF0",1765832402495,0.53246,85822.0,85821.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832402690,0.64341,85822.0,85821.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832402889,0.64341,85822.0,85821.0,0.67875646]
["bitfinex-derivatives","BTCF0:USTF0",1765832403092,0.64341,85819.0,85818.0,0.66922053]
["bitfinex-derivatives","BTCF0:USTF0",1765832403797,0.0116522,85831.0,85818.0,0.66922053]
["bitfinex-derivatives","BTCF0:USTF0",1765832403798,0.32570475,85835.0,85834.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832403996,0.64458475,85835.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765832404298,0.6550638,85819.0,85818.0,0.35305053]
["bitfinex-derivatives","BTCF0:USTF0",1765832404498,0.6550638,85819.0,85818.0,0.67022053]
["bitfinex-derivatives","BTCF0:USTF0",1765832405197,0.64341,85819.0,85818.0,0.67022053]
["bitfinex-derivatives","BTCF0:USTF0",1765832405992,0.6550628,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832406796,0.64341,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832406998,0.6550628,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832407203,0.64441,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832407501,0.002,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832407719,0.6570628,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832408004,0.64341,85819.0,85818.0,0.66922053]
["bitfinex-derivatives","BTCF0:USTF0",1765832408205,0.3341833,85823.0,85822.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832408407,0.002,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832408590,0.0136528,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832408791,0.3361828,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832409108,0.32453,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832409296,0.002,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832409808,0.0004122,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832410694,0.0014122,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832416808,0.3239422,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832417108,0.0014122,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832418310,0.6448222,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832418508,0.0014122,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832420214,0.6448222,85826.0,85825.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832420417,0.6550638,85819.0,85818.0,0.66922053]
["bitfinex-derivatives","BTCF0:USTF0",1765832421014,0.6550638,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765832421211,0.6550645,85814.0,85799.0,0.06222833]
["bitfinex-derivatives","BTCF0:USTF0",1765832421409,0.6550645,85814.0,85813.0,0.66703283]
["bitfinex-derivatives","BTCF0:USTF0",1765832421707,0.6540645,85814.0,85813.0,0.01191752]
["bitfinex-derivatives","BTCF0:USTF0",1765832422307,0.6540645,85814.0,85813.0,0.36163752]
["bitfinex-derivatives","BTCF0:USTF0",1765832422506,0.6540645,85814.0,85813.0,0.01191752]
["bitfinex-derivatives","BTCF0:USTF0",1765832423014,0.6540645,85814.0,85813.0,0.01391752]
["bitfinex-derivatives","BTCF0:USTF0",1765832424519,0.6540645,85814.0,85813.0,0.36363752]
["bitfinex-derivatives","BTCF0:USTF0",1765832424713,0.8649956,85806.0,85805.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1765832425714,0.8649956,85806.0,85805.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1765832425913,0.8649956,85806.0,85805.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1765832426313,0.8649956,85806.0,85805.0,0.73311833]
["bitfinex-derivatives","BTCF0:USTF0",1765832426513,0.85334,85806.0,85805.0,0.74473097]
["bitfinex-derivatives","BTCF0:USTF0",1765832426816,0.6550655,85806.0,85805.0,0.74473097]
["bitfinex-derivatives","BTCF0:USTF0",1765832427315,0.6550655,85806.0,85805.0,0.68250264]
["bitfinex-derivatives","BTCF0:USTF0",1765832429412,0.68035381,85806.0,85805.0,0.68250264]
["bitfinex-derivatives","BTCF0:USTF0",1765832429613,0.68035381,85806.0,85805.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1765832431016,0.68035381,85806.0,85805.0,0.66742264]
["bitfinex-derivatives","BTCF0:USTF0",1765832431225,0.64341,85806.0,85805.0,0.66742264]
["bitfinex-derivatives","BTCF0:USTF0",1765832431717,0.3344554,85808.0,85807.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1765832432025,0.66426486,85808.0,85807.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1765832432509,0.66426486,85808.0,85805.0,0.01561264]
["bitfinex-derivatives","BTCF0:USTF0",1765832432510,0.01182935,85814.0,85813.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832432712,0.02556127,85814.0,85813.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832433422,0.12024,85833.0,85818.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832433615,0.2982942,85830.0,85818.0,0.6466139]
["bitfinex-derivatives","BTCF0:USTF0",1765832433917,0.0116525,85829.0,85818.0,0.6466139]
["bitfinex-derivatives","BTCF0:USTF0",1765832434314,0.00017475,85827.0,85818.0,0.6466139]
["bitfinex-derivatives","BTCF0:USTF0",1765832434526,0.00017475,85827.0,85826.0,0.6466128]
["bitfinex-derivatives","BTCF0:USTF0",1765832435516,0.00032447,85827.0,85826.0,0.6466128]
["bitfinex-derivatives","BTCF0:USTF0",1765832435821,0.00432447,85827.0,85826.0,0.6466128]
["bitfinex-derivatives","BTCF0:USTF0",1765832436215,0.00932447,85827.0,85826.0,0.6466128]
["bitfinex-derivatives","BTCF0:USTF0",1765832436522,0.66097447,85827.0,85826.0,0.3326828]
["bitfinex-derivatives","BTCF0:USTF0",1765832436723,0.00932447,85827.0,85826.0,0.6466128]
["bitfinex-derivatives","BTCF0:USTF0",1765832438023,0.52584352,85824.0,85823.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1765832438214,0.6633031,85824.0,85823.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832438723,0.33073447,85827.0,85826.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832438918,0.00032447,85827.0,85826.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832439814,0.3420607,85843.0,85842.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832440118,0.0116507,85843.0,85842.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832440421,0.6633005,85844.0,85843.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832440926,0.66337404,85844.0,85843.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1765832441421,0.32131354,85844.0,85835.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765832441634,0.32131354,85844.0,85826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832441635,0.6633027,85827.0,85826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765832441818,0.6633027,85827.0,85826.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1765832442019,0.6633027,85827.0,85826.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765832442323,0.65165,85827.0,85826.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765832442724,0.19662,85833.0,85832.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1765832443220,0.19662,85833.0,85824.0,0.06279695]
["bitfinex-derivatives","BTCF0:USTF0",1765832443221,0.19662,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832444321,0.19762,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832444918,0.2092707,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832445123,0.8609207,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832446131,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832446427,0.84927,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832446627,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832447224,0.84927,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832447424,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832448025,0.84927,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832448232,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832449532,0.84927,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832449729,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832450318,0.84927,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832450524,0.85027,85842.0,85841.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832452633,0.85027,85842.0,85841.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765832452834,0.65165,85837.0,85836.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765832453234,0.65165,85837.0,85836.0,0.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1765832454725,0.65165,85837.0,85836.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832454927,0.0116513,85838.0,85828.0,0.06279695]
["bitfinex-derivatives","BTCF0:USTF0",1765832454928,0.6633024,85829.0,85828.0,0.06279695]
["bitfinex-derivatives","BTCF0:USTF0",1765832455233,0.65165,85829.0,85828.0,0.28051695]
["bitfinex-derivatives","BTCF0:USTF0",1765832455429,0.65165,85829.0,85828.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832455626,0.001,85837.0,85836.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832455828,0.002,85837.0,85836.0,0.2293715]
["bitfinex-derivatives","BTCF0:USTF0",1765832456429,0.001,85837.0,85836.0,0.2293715]
["bitfinex-derivatives","BTCF0:USTF0",1765832457232,0.0116509,85841.0,85840.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1765832457837,0.6633009,85841.0,85840.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832458342,0.6633015,85836.0,85835.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765832459331,0.6633015,85836.0,85835.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765832459534,0.65165,85835.0,85834.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1765832459729,0.65165,85835.0,85834.0,0.2293717]
["bitfinex-derivatives","BTCF0:USTF0",1765832461339,0.65165,85835.0,85834.0,0.29198848]
["bitfinex-derivatives","BTCF0:USTF0",1765832461641,0.65265,85835.0,85834.0,0.29198848]
["bitfinex-derivatives","BTCF0:USTF0",1765832461841,0.65365,85835.0,85834.0,0.29198848]
["bitfinex-derivatives","BTCF0:USTF0",1765832462234,0.65365,85835.0,85834.0,0.2293717]
["bitfinex-derivatives","BTCF0:USTF0",1765832462840,0.67764,85827.0,85826.0,0.2287528]
["bitfinex-derivatives","BTCF0:USTF0",1765832463045,0.67764,85827.0,85826.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1765832465030,0.87585,85833.0,85832.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1765832465443,0.87585,85833.0,85832.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1765832465644,0.87585,85833.0,85832.0,0.28719469]
["bitfinex-derivatives","BTCF0:USTF0",1765832465835,0.87585,85833.0,85832.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1765832466442,0.87685,85833.0,85832.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1765832466937,0.87785,85833.0,85832.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1765832467760,0.87585,85824.0,85823.0,0.08360899]
["bitfinex-derivatives","BTCF0:USTF0",1765832467934,0.6892936,85820.0,85818.0,0.08378374]
["bitfinex-derivatives","BTCF0:USTF0",1765832468136,0.67764,85819.0,85818.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765832468336,0.67764,85819.0,85818.0,0.01182865]
["bitfinex-derivatives","BTCF0:USTF0",1765832468538,0.67764,85819.0,85818.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765832469348,0.67764,85819.0,85818.0,0.00117475]
["bitfinex-derivatives","BTCF0:USTF0",1765832469741,0.67764,85819.0,85818.0,0.10440475]
["bitfinex-derivatives","BTCF0:USTF0",1765832469941,0.67764,85819.0,85818.0,0.00117475]
["bitfinex-derivatives","BTCF0:USTF0",1765832470248,0.67764,85819.0,85818.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1765832475848,0.67764,85819.0,85818.0,0.19307475]
["bitfinex-derivatives","BTCF0:USTF0",1765832477244,0.67764,85819.0,85818.0,0.09813475]
["bitfinex-derivatives","BTCF0:USTF0",1765832477645,0.67764,85819.0,85818.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1765832477845,0.67764,85819.0,85818.0,0.09509475]
["bitfinex-derivatives","BTCF0:USTF0",1765832478045,0.67764,85819.0,85818.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1765832481853,0.6892951,85809.0,85808.0,0.08360899]
["bitfinex-derivatives","BTCF0:USTF0",1765832482051,0.0116549,85811.0,85806.0,0.08360899]
["bitfinex-derivatives","BTCF0:USTF0",1765832482052,0.6892954,85807.0,85806.0,0.08360899]
["bitfinex-derivatives","BTCF0:USTF0",1765832482358,0.67764,85806.0,85805.0,0.01161264]
["bitfinex-derivatives","BTCF0:USTF0",1765832482544,0.67764,85801.0,85800.0,0.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1765832482948,0.6892962,85801.0,85800.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765832484053,0.6892962,85801.0,85800.0,0.0988544]
["bitfinex-derivatives","BTCF0:USTF0",1765832484562,0.6932962,85801.0,85800.0,0.0988544]
["bitfinex-derivatives","BTCF0:USTF0",1765832485056,0.6912962,85801.0,85800.0,0.0988544]
["bitfinex-derivatives","BTCF0:USTF0",1765832485362,0.6922962,85801.0,85800.0,0.0988544]
["bitfinex-derivatives","BTCF0:USTF0",1765832485963,0.68064,85801.0,85800.0,0.1105108]
["bitfinex-derivatives","BTCF0:USTF0",1765832486257,0.6922962,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832486458,0.67864,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832486662,0.68064,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832487159,0.67964,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832487351,0.67864,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832487552,0.67964,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832488152,0.67864,85801.0,85800.0,0.1805144]
["bitfinex-derivatives","BTCF0:USTF0",1765832488352,0.67964,85801.0,85800.0,0.26423062]
["bitfinex-derivatives","BTCF0:USTF0",1765832488852,0.68064,85801.0,85800.0,0.26423062]
["bitfinex-derivatives","BTCF0:USTF0",1765832489257,0.67864,85801.0,85800.0,0.26423062]
["bitfinex-derivatives","BTCF0:USTF0",1765832489461,0.67964,85801.0,85800.0,0.09547062]
["bitfinex-derivatives","BTCF0:USTF0",1765832489955,0.67864,85801.0,85800.0,0.16956062]
["bitfinex-derivatives","BTCF0:USTF0",1765832490160,0.67964,85801.0,85800.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1765832490457,0.67864,85801.0,85800.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1765832490764,0.67964,85801.0,85800.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1765832490966,0.6912962,85801.0,85800.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1765832491567,0.67964,85801.0,85800.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1765832491755,0.002,85801.0,85800.0,0.1599344]
["bitfinex-derivatives","BTCF0:USTF0",1765832492461,0.67049,85801.0,85800.0,0.1599344]
["bitfinex-derivatives","BTCF0:USTF0",1765832492960,0.002,85801.0,85800.0,0.1599344]
["bitfinex-derivatives","BTCF0:USTF0",1765832493267,0.002,85801.0,85800.0,0.67648383]
["bitfinex-derivatives","BTCF0:USTF0",1765832493663,0.00017475,85809.0,85808.0,0.1413553]
["bitfinex-derivatives","BTCF0:USTF0",1765832494165,7.354e-05,85819.0,85818.0,0.1413539]
["bitfinex-derivatives","BTCF0:USTF0",1765832494563,7.354e-05,85819.0,85818.0,0.22509966]
["bitfinex-derivatives","BTCF0:USTF0",1765832494865,7.354e-05,85819.0,85818.0,0.25789247]
["bitfinex-derivatives","BTCF0:USTF0",1765832495857,0.00017475,85827.0,85826.0,0.1343328]
["bitfinex-derivatives","BTCF0:USTF0",1765832496459,5e-08,85827.0,85826.0,0.93172693]
["bitfinex-derivatives","BTCF0:USTF0",1765832497776,0.2094699,85848.0,85840.0,0.1291409]
["bitfinex-derivatives","BTCF0:USTF0",1765832497777,0.86631,85841.0,85840.0,0.1291409]
["bitfinex-derivatives","BTCF0:USTF0",1765832497960,0.66849,85837.0,85836.0,0.13234563]
["bitfinex-derivatives","BTCF0:USTF0",1765832498157,0.66849,85837.0,85836.0,0.1274515]
["bitfinex-derivatives","BTCF0:USTF0",1765832499066,0.66849,85837.0,85836.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765832499266,0.6801415,85836.0,85834.0,0.06279413]
["bitfinex-derivatives","BTCF0:USTF0",1765832499465,0.6801419,85833.0,85831.0,0.07444613]
["bitfinex-derivatives","BTCF0:USTF0",1765832499664,0.86631,85832.0,85831.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1765832500768,0.86631,85832.0,85831.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1765832500963,0.86631,85832.0,85831.0,0.12890828]
["bitfinex-derivatives","BTCF0:USTF0",1765832501558,0.66849,85831.0,85830.0,0.06278628]
["bitfinex-derivatives","BTCF0:USTF0",1765832501760,0.66849,85831.0,85828.0,0.01182725]
["bitfinex-derivatives","BTCF0:USTF0",1765832501761,0.66849,85822.0,85821.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1765832502959,0.67049,85822.0,85821.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1765832504056,0.66849,85819.0,85818.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765832504458,0.19782,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765832504658,0.86631,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765832505276,0.66849,85814.0,85813.0,0.19496475]
["bitfinex-derivatives","BTCF0:USTF0",1765832505463,0.66849,85814.0,85813.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765832506265,0.66849,85814.0,85813.0,0.19339475]
["bitfinex-derivatives","BTCF0:USTF0",1765832506564,0.66849,85801.0,85795.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1765832506760,0.66849,85794.0,85793.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765832507167,0.66849,85794.0,85793.0,0.02326241]
["bitfinex-derivatives","BTCF0:USTF0",1765832507363,0.66849,85794.0,85793.0,0.40507241]
["bitfinex-derivatives","BTCF0:USTF0",1765832507564,0.66849,85794.0,85793.0,0.39341511]
["bitfinex-derivatives","BTCF0:USTF0",1765832507868,0.66849,85794.0,85793.0,0.21492241]
["bitfinex-derivatives","BTCF0:USTF0",1765832508662,0.67149,85794.0,85793.0,0.21492241]
["bitfinex-derivatives","BTCF0:USTF0",1765832509164,0.67249,85794.0,85793.0,0.21492241]
["bitfinex-derivatives","BTCF0:USTF0",1765832509570,0.67249,85794.0,85793.0,0.02326241]
["bitfinex-derivatives","BTCF0:USTF0",1765832511271,0.67249,85794.0,85793.0,0.21034241]
["bitfinex-derivatives","BTCF0:USTF0",1765832511272,0.67149,85794.0,85793.0,0.21034241]
["bitfinex-derivatives","BTCF0:USTF0",1765832511571,0.67249,85794.0,85793.0,0.39439241]
["bitfinex-derivatives","BTCF0:USTF0",1765832511969,0.67149,85794.0,85793.0,0.39439241]
["bitfinex-derivatives","BTCF0:USTF0",1765832512173,0.67249,85794.0,85793.0,0.02326241]
["bitfinex-derivatives","BTCF0:USTF0",1765832514868,0.67249,85794.0,85793.0,0.38690241]
["bitfinex-derivatives","BTCF0:USTF0",1765832515258,0.67249,85794.0,85793.0,0.20731241]
["bitfinex-derivatives","BTCF0:USTF0",1765832515872,0.67249,85794.0,85793.0,0.38543241]
["bitfinex-derivatives","BTCF0:USTF0",1765832517576,0.67249,85794.0,85793.0,0.02326241]
["bitfinex-derivatives","BTCF0:USTF0",1765832518076,0.67249,85794.0,85793.0,0.37370241]
["bitfinex-derivatives","BTCF0:USTF0",1765832521863,0.67249,85794.0,85793.0,0.01160511]
["bitfinex-derivatives","BTCF0:USTF0",1765832522067,0.67249,85794.0,85793.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765832522474,0.67249,85794.0,85793.0,0.02321343]
["bitfinex-derivatives","BTCF0:USTF0",1765832522779,0.64077,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832523770,0.64377,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832524167,0.003,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832524580,0.64277,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832524782,0.64377,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832525776,0.003,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832525977,0.64377,85784.0,85783.0,0.3473586]
["bitfinex-derivatives","BTCF0:USTF0",1765832528481,0.64377,85784.0,85783.0,0.40993935]
["bitfinex-derivatives","BTCF0:USTF0",1765832528873,0.64377,85784.0,85783.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765832529077,0.64377,85784.0,85783.0,0.3386786]
["bitfinex-derivatives","BTCF0:USTF0",1765832529872,0.64377,85784.0,85783.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765832530075,0.64377,85784.0,85783.0,0.3359986]
["bitfinex-derivatives","BTCF0:USTF0",1765832530278,0.64377,85784.0,85783.0,0.39857935]
["bitfinex-derivatives","BTCF0:USTF0",1765832531182,0.64377,85784.0,85783.0,0.3359986]
["bitfinex-derivatives","BTCF0:USTF0",1765832538787,0.64377,85784.0,85783.0,0.3125586]
["bitfinex-derivatives","BTCF0:USTF0",1765832538988,0.64277,85784.0,85783.0,0.3125586]
["bitfinex-derivatives","BTCF0:USTF0",1765832539990,0.64377,85784.0,85783.0,0.3125586]
["bitfinex-derivatives","BTCF0:USTF0",1765832541888,0.64377,85784.0,85783.0,0.1621086]
["bitfinex-derivatives","BTCF0:USTF0",1765832542891,0.64377,85784.0,85783.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1765832545290,0.84143,85792.0,85791.0,0.2941176]
["bitfinex-derivatives","BTCF0:USTF0",1765832545588,0.52102,85792.0,85791.0,0.2941176]
["bitfinex-derivatives","BTCF0:USTF0",1765832545889,0.84143,85792.0,85791.0,0.2941176]
["bitfinex-derivatives","BTCF0:USTF0",1765832547090,0.86892165,85792.0,85791.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1765832547596,0.86892165,85792.0,85791.0,0.35248393]
["bitfinex-derivatives","BTCF0:USTF0",1765832547890,0.86892165,85792.0,85791.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1765832548595,0.84243,85792.0,85791.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1765832548985,0.84143,85792.0,85791.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1765832549185,0.84343,85792.0,85791.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1765832549693,0.84343,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832549881,0.84343,85792.0,85791.0,0.1485176]
["bitfinex-derivatives","BTCF0:USTF0",1765832550081,0.84343,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832551483,0.84343,85792.0,85791.0,0.2792976]
["bitfinex-derivatives","BTCF0:USTF0",1765832551688,0.84343,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832553090,0.8550874,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832553291,0.84343,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832553689,0.8550874,85792.0,85791.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765832553890,0.78469,85782.0,85781.0,0.35336377]
["bitfinex-derivatives","BTCF0:USTF0",1765832554093,0.60799,85780.0,85779.0,0.09575178]
["bitfinex-derivatives","BTCF0:USTF0",1765832554293,0.60799,85780.0,85779.0,0.01186691]
["bitfinex-derivatives","BTCF0:USTF0",1765832554497,0.60799,85780.0,85779.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765832556596,0.47735,85782.0,85781.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765832556797,0.78469,85782.0,85781.0,0.3337837]
["bitfinex-derivatives","BTCF0:USTF0",1765832557102,0.78469,85782.0,85781.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765832558104,0.78569,85782.0,85781.0,0.2615989]
["bitfinex-derivatives","BTCF0:USTF0",1765832558603,0.78469,85782.0,85781.0,0.2615989]
["bitfinex-derivatives","BTCF0:USTF0",1765832559406,0.78569,85782.0,85781.0,0.2615989]
["bitfinex-derivatives","BTCF0:USTF0",1765832562699,0.78569,85782.0,85781.0,0.34540672]
["bitfinex-derivatives","BTCF0:USTF0",1765832563004,0.78569,85782.0,85781.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1765832564198,0.60799,85780.0,85779.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1765832564398,0.60799,85780.0,85779.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765832565702,0.60799,85780.0,85779.0,0.01143589]
["bitfinex-derivatives","BTCF0:USTF0",1765832566408,0.60799,85779.0,85778.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765832567608,0.60799,85779.0,85778.0,0.02498148]
["bitfinex-derivatives","BTCF0:USTF0",1765832570613,0.60799,85779.0,85778.0,0.17964148]
["bitfinex-derivatives","BTCF0:USTF0",1765832570796,0.60799,85779.0,85778.0,0.02498148]
["bitfinex-derivatives","BTCF0:USTF0",1765832577314,0.30065,85779.0,85778.0,0.32511148]
["bitfinex-derivatives","BTCF0:USTF0",1765832577609,0.1767,85782.0,85778.0,0.32511148]
["bitfinex-derivatives","BTCF0:USTF0",1765832577610,0.47735,85782.0,85781.0,0.3026789]
["bitfinex-derivatives","BTCF0:USTF0",1765832577814,0.78469,85782.0,85781.0,0.3026789]
["bitfinex-derivatives","BTCF0:USTF0",1765832579017,0.78569,85782.0,85781.0,0.3026789]
["bitfinex-derivatives","BTCF0:USTF0",1765832580215,0.1767,85782.0,85781.0,0.3026789]
["bitfinex-derivatives","BTCF0:USTF0",1765832580421,0.78469,85782.0,85781.0,0.3026789]
["bitfinex-derivatives","BTCF0:USTF0",1765832581808,0.78469,85782.0,85781.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1765832582113,0.78469,85782.0,85778.0,0.01332218]
["bitfinex-derivatives","BTCF0:USTF0",1765832582114,0.6228992,85779.0,85774.0,0.08380782]
["bitfinex-derivatives","BTCF0:USTF0",1765832582307,0.61124,85775.0,85774.0,0.09546772]
["bitfinex-derivatives","BTCF0:USTF0",1765832582507,0.61124,85775.0,85774.0,0.02497015]
["bitfinex-derivatives","BTCF0:USTF0",1765832584925,0.61124,85775.0,85774.0,0.32860015]
["bitfinex-derivatives","BTCF0:USTF0",1765832585102,0.61124,85775.0,85774.0,0.41240797]
["bitfinex-derivatives","BTCF0:USTF0",1765832585307,0.61124,85775.0,85774.0,0.32860015]
["bitfinex-derivatives","BTCF0:USTF0",1765832585516,0.61124,85775.0,85774.0,0.41240797]
["bitfinex-derivatives","BTCF0:USTF0",1765832586021,0.61124,85775.0,85774.0,0.26110797]
["bitfinex-derivatives","BTCF0:USTF0",1765832586408,0.61124,85775.0,85774.0,0.41134797]
["bitfinex-derivatives","BTCF0:USTF0",1765832586818,0.61124,85775.0,85774.0,0.26110797]
["bitfinex-derivatives","BTCF0:USTF0",1765832587319,0.61124,85775.0,85774.0,0.41029797]
["bitfinex-derivatives","BTCF0:USTF0",1765832587518,0.61124,85775.0,85774.0,0.26110797]
["bitfinex-derivatives","BTCF0:USTF0",1765832587836,0.61124,85775.0,85774.0,0.02597015]
["bitfinex-derivatives","BTCF0:USTF0",1765832590918,0.61124,85775.0,85774.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765832591115,0.61124,85775.0,85763.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1765832591116,0.6229003,85771.0,85770.0,0.08380782]
["bitfinex-derivatives","BTCF0:USTF0",1765832591412,0.79674,85757.0,85756.0,0.10380888]
["bitfinex-derivatives","BTCF0:USTF0",1765832591606,0.61124,85756.0,85755.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765832592212,0.61134879,85756.0,85755.0,0.2996024]
["bitfinex-derivatives","BTCF0:USTF0",1765832592415,0.61134879,85756.0,85755.0,0.5871824]
["bitfinex-derivatives","BTCF0:USTF0",1765832593115,0.60734879,85756.0,85755.0,0.5871824]
["bitfinex-derivatives","BTCF0:USTF0",1765832593717,0.60734879,85756.0,85755.0,0.5911824]
["bitfinex-derivatives","BTCF0:USTF0",1765832593910,0.60634879,85756.0,85755.0,0.5911824]
["bitfinex-derivatives","BTCF0:USTF0",1765832594306,0.31488879,85756.0,85755.0,0.70779299]
["bitfinex-derivatives","BTCF0:USTF0",1765832594607,0.61134879,85756.0,85755.0,0.70779299]
["bitfinex-derivatives","BTCF0:USTF0",1765832594816,0.61134879,85756.0,85755.0,0.0186624]
["bitfinex-derivatives","BTCF0:USTF0",1765832595016,0.61134879,85756.0,85755.0,0.5941824]
["bitfinex-derivatives","BTCF0:USTF0",1765832596716,0.00010879,85756.0,85755.0,0.5941824]
["bitfinex-derivatives","BTCF0:USTF0",1765832597110,0.00010879,85756.0,85755.0,0.69799128]
["bitfinex-derivatives","BTCF0:USTF0",1765832599623,0.00010879,85756.0,85755.0,0.5941824]
["bitfinex-derivatives","BTCF0:USTF0",1765832600525,0.79674,85785.0,85784.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765832600719,0.79674,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832602317,0.79774,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832602718,0.80074,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832603815,0.79974,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832604311,0.79774,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832604507,0.79974,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832605023,0.79874,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832606726,0.79974,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832607417,0.79774,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832607618,0.79974,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832609019,0.79874,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832609226,0.82362106,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832609624,0.82462106,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832609824,0.79874,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832610128,0.79974,85785.0,85784.0,0.5871785]
["bitfinex-derivatives","BTCF0:USTF0",1765832611228,0.79974,85785.0,85784.0,0.2995985]
["bitfinex-derivatives","BTCF0:USTF0",1765832612231,0.79974,85785.0,85784.0,0.6164685]
["bitfinex-derivatives","BTCF0:USTF0",1765832613124,0.79974,85785.0,85784.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765832617137,0.60483,85777.0,85776.0,0.60147446]
["bitfinex-derivatives","BTCF0:USTF0",1765832617518,0.60483,85777.0,85776.0,0.01183446]
["bitfinex-derivatives","BTCF0:USTF0",1765832617724,0.60483,85774.0,85773.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765832617923,0.60483,85774.0,85773.0,0.74266]
["bitfinex-derivatives","BTCF0:USTF0",1765832618930,0.60483,85774.0,85773.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1765832619429,0.60583,85774.0,85773.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1765832619920,0.60583,85774.0,85773.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1765832620317,0.6174899,85774.0,85773.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1765832620519,0.6174899,85774.0,85773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832620717,0.60483,85765.0,85764.0,0.09548358]
["bitfinex-derivatives","BTCF0:USTF0",1765832620923,0.6164914,85763.0,85760.0,0.09548398]
["bitfinex-derivatives","BTCF0:USTF0",1765832621122,0.6164914,85763.0,85748.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1765832621123,0.60483,85760.0,85759.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765832621823,0.18685,85764.0,85748.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1765832621824,0.60283,85749.0,85748.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1765832622025,0.60083,85749.0,85748.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1765832622725,0.59883,85749.0,85748.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1765832622928,0.59883,85749.0,85748.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1765832623331,0.59983,85749.0,85748.0,0.32485142]
["bitfinex-derivatives","BTCF0:USTF0",1765832623638,0.59983,85749.0,85748.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1765832624328,0.60083,85749.0,85748.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1765832629941,0.60083,85749.0,85748.0,0.32485142]
["bitfinex-derivatives","BTCF0:USTF0",1765832630139,0.60083,85749.0,85748.0,0.02524142]
["bitfinex-derivatives","BTCF0:USTF0",1765832630340,0.60083,85749.0,85748.0,0.61488142]
["bitfinex-derivatives","BTCF0:USTF0",1765832631338,0.0116634,85748.0,85745.0,0.06276581]
["bitfinex-derivatives","BTCF0:USTF0",1765832631538,0.79168,85746.0,85745.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1765832631843,0.79168,85746.0,85745.0,0.02658984]
["bitfinex-derivatives","BTCF0:USTF0",1765832632036,0.79168,85746.0,85745.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1765832632535,0.79168,85746.0,85745.0,0.02647546]
["bitfinex-derivatives","BTCF0:USTF0",1765832632735,0.79168,85746.0,85745.0,0.32608546]
["bitfinex-derivatives","BTCF0:USTF0",1765832632930,0.79368,85746.0,85745.0,0.32608546]
["bitfinex-derivatives","BTCF0:USTF0",1765832633130,0.79368,85746.0,85745.0,0.02647546]
["bitfinex-derivatives","BTCF0:USTF0",1765832641748,0.002,85746.0,85745.0,0.61611546]
["bitfinex-derivatives","BTCF0:USTF0",1765832642138,0.61394486,85755.0,85754.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1765832642339,0.00017486,85755.0,85754.0,0.5996626]
["bitfinex-derivatives","BTCF0:USTF0",1765832642545,0.61394486,85755.0,85754.0,0.5996626]
["bitfinex-derivatives","BTCF0:USTF0",1765832643646,0.61394486,85755.0,85754.0,0.3036326]
["bitfinex-derivatives","BTCF0:USTF0",1765832643845,0.61394486,85755.0,85754.0,0.5996626]
["bitfinex-derivatives","BTCF0:USTF0",1765832644045,0.61694486,85755.0,85754.0,0.5996626]
["bitfinex-derivatives","BTCF0:USTF0",1765832644358,0.61794486,85755.0,85754.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1765832646155,0.61794486,85755.0,85754.0,0.07436336]
["bitfinex-derivatives","BTCF0:USTF0",1765832646346,0.61794486,85755.0,85745.0,0.04331476]
["bitfinex-derivatives","BTCF0:USTF0",1765832646347,0.6254326,85754.0,85753.0,0.06270076]
["bitfinex-derivatives","BTCF0:USTF0",1765832646547,0.00417486,85755.0,85750.0,0.06270076]
["bitfinex-derivatives","BTCF0:USTF0",1765832646548,0.625433,85751.0,85750.0,0.06270076]
["bitfinex-derivatives","BTCF0:USTF0",1765832646750,0.8025,85750.0,85749.0,0.06270076]
["bitfinex-derivatives","BTCF0:USTF0",1765832647159,0.61377,85748.0,85747.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765832648456,0.61477,85748.0,85747.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765832648657,0.61377,85746.0,85745.0,0.01507794]
["bitfinex-derivatives","BTCF0:USTF0",1765832648860,0.6254338,85745.0,85744.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1765832649965,0.6254338,85745.0,85744.0,0.01508837]
["bitfinex-derivatives","BTCF0:USTF0",1765832650155,0.6254347,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765832650565,0.6254347,85739.0,85738.0,0.01774466]
["bitfinex-derivatives","BTCF0:USTF0",1765832651359,0.6254347,85739.0,85738.0,0.01874466]
["bitfinex-derivatives","BTCF0:USTF0",1765832651559,0.61377,85739.0,85738.0,0.10245068]
["bitfinex-derivatives","BTCF0:USTF0",1765832651859,0.61677,85739.0,85738.0,0.10245068]
["bitfinex-derivatives","BTCF0:USTF0",1765832652052,0.61777,85739.0,85738.0,0.01774466]
["bitfinex-derivatives","BTCF0:USTF0",1765832652758,0.61777,85739.0,85738.0,0.10159492]
["bitfinex-derivatives","BTCF0:USTF0",1765832653352,0.61777,85739.0,85738.0,0.01774466]
["bitfinex-derivatives","BTCF0:USTF0",1765832655975,0.61777,85739.0,85738.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832656265,0.61377,85737.0,85736.0,0.06290053]
["bitfinex-derivatives","BTCF0:USTF0",1765832656655,0.6254351,85736.0,85735.0,0.06290053]
["bitfinex-derivatives","BTCF0:USTF0",1765832657158,0.6254351,85736.0,85735.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1765832657366,0.6254351,85736.0,85729.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1765832657367,0.8141653,85734.0,85733.0,0.06290053]
["bitfinex-derivatives","BTCF0:USTF0",1765832657861,0.8141653,85734.0,85731.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1765832658068,0.61377,85733.0,85732.0,0.02489271]
["bitfinex-derivatives","BTCF0:USTF0",1765832658370,0.61377,85733.0,85732.0,0.03655831]
["bitfinex-derivatives","BTCF0:USTF0",1765832659661,0.61377,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832660565,0.61577,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832660765,0.3077,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832661469,0.61577,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832662072,0.3077,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832662577,0.61477,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832662761,0.8025,85740.0,85739.0,0.5996647]
["bitfinex-derivatives","BTCF0:USTF0",1765832664168,0.8045,85740.0,85739.0,0.5996647]
["bitfinex-derivatives","BTCF0:USTF0",1765832664363,0.8055,85740.0,85739.0,0.5996647]
["bitfinex-derivatives","BTCF0:USTF0",1765832665268,0.8055,85740.0,85739.0,0.3036347]
["bitfinex-derivatives","BTCF0:USTF0",1765832665569,0.8055,85740.0,85739.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1765832666772,0.011665,85737.0,85736.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765832667071,0.61377,85737.0,85736.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765832668872,0.61677,85737.0,85736.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765832669274,0.61377,85733.0,85732.0,0.08776009]
["bitfinex-derivatives","BTCF0:USTF0",1765832669671,0.61377,85733.0,85732.0,0.09942569]
["bitfinex-derivatives","BTCF0:USTF0",1765832669973,0.61377,85733.0,85732.0,0.68742569]
["bitfinex-derivatives","BTCF0:USTF0",1765832670172,0.61377,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832670564,0.61577,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832671575,0.002,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832672170,0.60454,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832672371,0.60354,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832672571,0.60254,85733.0,85732.0,0.62455831]
["bitfinex-derivatives","BTCF0:USTF0",1765832672978,0.60254,85733.0,85732.0,0.32852831]
["bitfinex-derivatives","BTCF0:USTF0",1765832673468,0.60354,85733.0,85732.0,0.62788831]
["bitfinex-derivatives","BTCF0:USTF0",1765832675065,0.60254,85733.0,85732.0,0.62788831]
["bitfinex-derivatives","BTCF0:USTF0",1765832675374,0.60354,85733.0,85732.0,0.62788831]
["bitfinex-derivatives","BTCF0:USTF0",1765832675578,0.60454,85733.0,85732.0,0.62788831]
["bitfinex-derivatives","BTCF0:USTF0",1765832677679,0.60454,85733.0,85732.0,0.32852831]
["bitfinex-derivatives","BTCF0:USTF0",1765832677884,0.60454,85733.0,85732.0,0.03655831]
["bitfinex-derivatives","BTCF0:USTF0",1765832678081,0.60454,85733.0,85732.0,0.62130831]
["bitfinex-derivatives","BTCF0:USTF0",1765832681180,0.60454,85733.0,85732.0,0.03655831]
["bitfinex-derivatives","BTCF0:USTF0",1765832682583,0.60454,85733.0,85732.0,0.02489271]
["bitfinex-derivatives","BTCF0:USTF0",1765832682771,0.60454,85733.0,85732.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832682975,0.60732,85730.0,85729.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1765832683176,0.60732,85730.0,85729.0,0.0154274]
["bitfinex-derivatives","BTCF0:USTF0",1765832683382,0.60732,85730.0,85729.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1765832683780,0.60732,85730.0,85729.0,0.01526484]
["bitfinex-derivatives","BTCF0:USTF0",1765832683984,0.60732,85730.0,85729.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1765832684373,0.60732,85730.0,85729.0,0.01488403]
["bitfinex-derivatives","BTCF0:USTF0",1765832684581,0.60832,85730.0,85729.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1765832684980,0.0116682,85714.0,85713.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765832685181,0.60732,85714.0,85713.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765832685982,0.60732,85714.0,85713.0,0.02640278]
["bitfinex-derivatives","BTCF0:USTF0",1765832686187,0.60732,85714.0,85713.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765832686373,0.60743803,85714.0,85713.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765832687186,0.60743803,85714.0,85713.0,0.02659699]
["bitfinex-derivatives","BTCF0:USTF0",1765832687385,0.60743803,85714.0,85713.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765832687688,0.61043803,85714.0,85713.0,0.0126681]
["bitfinex-derivatives","BTCF0:USTF0",1765832688077,0.61043803,85714.0,85713.0,0.01641367]
["bitfinex-derivatives","BTCF0:USTF0",1765832688388,0.61043803,85714.0,85713.0,0.01541367]
["bitfinex-derivatives","BTCF0:USTF0",1765832688582,0.60732,85712.0,85711.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1765832689088,0.60732,85712.0,85711.0,0.07456866]
["bitfinex-derivatives","BTCF0:USTF0",1765832689284,0.7898,85710.0,85709.0,0.06290026]
["bitfinex-derivatives","BTCF0:USTF0",1765832689486,0.60732,85708.0,85707.0,0.06290026]
["bitfinex-derivatives","BTCF0:USTF0",1765832689687,0.60732,85706.0,85705.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1765832690088,0.60732,85706.0,85705.0,0.02823002]
["bitfinex-derivatives","BTCF0:USTF0",1765832690388,0.60732,85706.0,85705.0,0.01656082]
["bitfinex-derivatives","BTCF0:USTF0",1765832690583,0.60732,85706.0,85704.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1765832690790,0.60732,85705.0,85704.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1765832690991,0.60732,85705.0,85704.0,0.07452348]
["bitfinex-derivatives","BTCF0:USTF0",1765832691289,0.7898,85704.0,85703.0,0.64760408]
["bitfinex-derivatives","BTCF0:USTF0",1765832691492,0.7898,85704.0,85703.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1765832692386,0.7908,85704.0,85703.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1765832692985,0.7908,85704.0,85703.0,0.64756083]
["bitfinex-derivatives","BTCF0:USTF0",1765832694285,0.7908,85704.0,85703.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1765832695097,0.60732,85703.0,85702.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1765832695289,0.60732,85701.0,85700.0,0.01655208]
["bitfinex-derivatives","BTCF0:USTF0",1765832696300,0.60732,85701.0,85700.0,0.60130208]
["bitfinex-derivatives","BTCF0:USTF0",1765832696487,0.60732,85701.0,85700.0,0.01655208]
["bitfinex-derivatives","BTCF0:USTF0",1765832700381,0.60732,85701.0,85700.0,0.30194208]
["bitfinex-derivatives","BTCF0:USTF0",1765832700598,0.60732,85701.0,85700.0,0.01655208]
["bitfinex-derivatives","BTCF0:USTF0",1765832701698,0.60732,85693.0,85692.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1765832702088,0.60222,85690.0,85689.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1765832702299,0.60222,85690.0,85683.0,0.73134316]
["bitfinex-derivatives","BTCF0:USTF0",1765832702300,0.59535,85689.0,85686.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1765832702503,0.59535,85689.0,85688.0,1.51606865]
["bitfinex-derivatives","BTCF0:USTF0",1765832703405,0.00017496,85701.0,85700.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765832703703,0.00017496,85701.0,85700.0,1.32679]
["bitfinex-derivatives","BTCF0:USTF0",1765832704504,0.76763496,85701.0,85700.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765832704994,0.76763496,85701.0,85700.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765832705394,0.76863496,85701.0,85700.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765832705594,0.59652496,85701.0,85700.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765832706406,0.77063496,85701.0,85700.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1765832706701,0.77063496,85701.0,85700.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1765832707003,0.78230476,85701.0,85700.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1765832707203,0.78230476,85701.0,85688.0,1.52774025]
["bitfinex-derivatives","BTCF0:USTF0",1765832707204,0.59535,85689.0,85688.0,1.52774025]
["bitfinex-derivatives","BTCF0:USTF0",1765832707397,0.59535,85689.0,85688.0,1.51606865]
["bitfinex-derivatives","BTCF0:USTF0",1765832708604,0.6070221,85684.0,85669.0,0.08371908]
["bitfinex-derivatives","BTCF0:USTF0",1765832708908,0.6070221,85684.0,85683.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832709093,0.59535,85668.0,85667.0,1.5116743]
["bitfinex-derivatives","BTCF0:USTF0",1765832709489,0.59535,85668.0,85667.0,1.51655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832710599,0.59435,85668.0,85667.0,1.51655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832710790,0.59435,85668.0,85667.0,1.51755392]
["bitfinex-derivatives","BTCF0:USTF0",1765832710996,0.59435,85668.0,85667.0,1.51855392]
["bitfinex-derivatives","BTCF0:USTF0",1765832711506,0.59635,85668.0,85667.0,1.51655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832711709,0.59935,85668.0,85667.0,1.51655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832713192,0.59635,85668.0,85667.0,1.51655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832713394,0.59935,85668.0,85667.0,0.01655392]
["bitfinex-derivatives","BTCF0:USTF0",1765832713590,0.6070255,85659.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832713803,0.6070255,85659.0,85650.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832713804,0.6070266,85651.0,85650.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765832713993,0.59535,85651.0,85650.0,0.58388488]
["bitfinex-derivatives","BTCF0:USTF0",1765832714195,0.59535,85651.0,85650.0,0.01663253]
["bitfinex-derivatives","BTCF0:USTF0",1765832714901,0.59535,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832715416,0.59535,85651.0,85650.0,0.01663253]
["bitfinex-derivatives","BTCF0:USTF0",1765832716300,0.59635,85651.0,85650.0,0.01663253]
["bitfinex-derivatives","BTCF0:USTF0",1765832716694,0.59735,85651.0,85650.0,0.01663253]
["bitfinex-derivatives","BTCF0:USTF0",1765832717808,0.59735,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832718000,0.59735,85651.0,85650.0,0.01663253]
["bitfinex-derivatives","BTCF0:USTF0",1765832718193,0.59735,85651.0,85650.0,0.30280253]
["bitfinex-derivatives","BTCF0:USTF0",1765832718393,0.30058,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832718710,0.59735,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832719203,0.001,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832719708,0.29958,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832720099,0.59635,85651.0,85650.0,0.60051253]
["bitfinex-derivatives","BTCF0:USTF0",1765832720297,0.59635,85651.0,85650.0,0.61218933]
["bitfinex-derivatives","BTCF0:USTF0",1765832721999,0.001,85651.0,85650.0,0.61218933]
["bitfinex-derivatives","BTCF0:USTF0",1765832722508,0.00012738,85659.0,85650.0,0.61218933]
["bitfinex-derivatives","BTCF0:USTF0",1765832722509,0.00012738,85659.0,85658.0,0.5955557]
["bitfinex-derivatives","BTCF0:USTF0",1765832722699,0.29875508,85676.0,85675.0,0.5955534]
["bitfinex-derivatives","BTCF0:USTF0",1765832722893,0.00017508,85676.0,85675.0,0.5955534]
["bitfinex-derivatives","BTCF0:USTF0",1765832723099,0.00017508,85676.0,85675.0,0.71229604]
["bitfinex-derivatives","BTCF0:USTF0",1765832723501,0.76746,85696.0,85695.0,0.5955506]
["bitfinex-derivatives","BTCF0:USTF0",1765832723695,0.76755532,85696.0,85695.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1765832724094,0.76755532,85696.0,85695.0,0.2978406]
["bitfinex-derivatives","BTCF0:USTF0",1765832724299,0.76755532,85696.0,85695.0,0.5955506]
["bitfinex-derivatives","BTCF0:USTF0",1765832724498,9.532e-05,85696.0,85695.0,0.5955506]
["bitfinex-derivatives","BTCF0:USTF0",1765832724700,9.532e-05,85696.0,85695.0,0.71224284]
["bitfinex-derivatives","BTCF0:USTF0",1765832725008,0.00017508,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832725208,0.29875508,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832725913,0.0002452,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832726106,0.0022452,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832726510,0.0002452,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832726808,0.0032452,85704.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832727407,0.17211,85720.0,85703.0,0.5955496]
["bitfinex-derivatives","BTCF0:USTF0",1765832727712,0.59535,85720.0,85719.0,0.5955474]
["bitfinex-derivatives","BTCF0:USTF0",1765832727910,0.0275633,85720.0,85719.0,0.5955474]
["bitfinex-derivatives","BTCF0:USTF0",1765832728108,0.76746,85734.0,85733.0,0.5955455]
["bitfinex-derivatives","BTCF0:USTF0",1765832728410,0.59535,85752.0,85748.0,0.2978334]
["bitfinex-derivatives","BTCF0:USTF0",1765832728709,0.59535,85752.0,85751.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1765832729213,0.00017498,85759.0,85758.0,0.5955421]
["bitfinex-derivatives","BTCF0:USTF0",1765832729914,0.59552498,85759.0,85758.0,0.7430621]
["bitfinex-derivatives","BTCF0:USTF0",1765832730104,0.00017498,85759.0,85758.0,1.0292321]
["bitfinex-derivatives","BTCF0:USTF0",1765832730497,0.59552498,85759.0,85758.0,1.0292321]
["bitfinex-derivatives","BTCF0:USTF0",1765832730705,0.00017498,85759.0,85758.0,1.0292321]
["bitfinex-derivatives","BTCF0:USTF0",1765832732006,0.00017498,85759.0,85758.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765832732302,0.00117498,85759.0,85758.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765832732606,0.59374498,85759.0,85758.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765832732807,0.59374498,85759.0,85758.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1765832733106,0.59157,85751.0,85750.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1765832733503,0.59157,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832733701,0.6032331,85751.0,85750.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1765832734107,0.29869,85745.0,85744.0,0.610404]
["bitfinex-derivatives","BTCF0:USTF0",1765832734308,0.59157,85745.0,85744.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1765832734604,0.59157,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832734803,0.29869,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832735614,0.29969,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832735805,0.59257,85744.0,85743.0,0.59991498]
["bitfinex-derivatives","BTCF0:USTF0",1765832736513,0.59257,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832736701,0.59357,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832737301,0.59257,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832737505,0.003,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832738308,0.004,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832738810,0.001,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832739007,0.002,85744.0,85743.0,1.32995498]
["bitfinex-derivatives","BTCF0:USTF0",1765832739206,0.30069,85744.0,85743.0,1.32995498]
["bitfinex-derivatives","BTCF0:USTF0",1765832739608,0.59257,85744.0,85743.0,1.32995498]
["bitfinex-derivatives","BTCF0:USTF0",1765832739803,0.59357,85744.0,85743.0,1.32995498]
["bitfinex-derivatives","BTCF0:USTF0",1765832740814,0.59357,85744.0,85743.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832741019,0.59257,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832741413,0.59257,85744.0,85743.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832741617,0.59457,85744.0,85743.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832741814,0.59457,85744.0,85743.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832742116,0.001,85744.0,85743.0,0.79239908]
["bitfinex-derivatives","BTCF0:USTF0",1765832742315,0.004,85744.0,85743.0,0.78073498]
["bitfinex-derivatives","BTCF0:USTF0",1765832742815,0.006,85744.0,85743.0,0.78073498]
["bitfinex-derivatives","BTCF0:USTF0",1765832743606,0.004,85744.0,85743.0,0.78073498]
["bitfinex-derivatives","BTCF0:USTF0",1765832744214,0.002,85744.0,85743.0,0.78073498]
["bitfinex-derivatives","BTCF0:USTF0",1765832744714,0.001,85744.0,85743.0,0.78073498]
["bitfinex-derivatives","BTCF0:USTF0",1765832744916,0.59357,85744.0,85743.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832746110,0.59357,85744.0,85733.0,0.01607703]
["bitfinex-derivatives","BTCF0:USTF0",1765832746111,0.69881,85734.0,85733.0,0.01607703]
["bitfinex-derivatives","BTCF0:USTF0",1765832746319,0.6032363,85727.0,85726.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1765832746620,0.6032363,85727.0,85726.0,0.79839896]
["bitfinex-derivatives","BTCF0:USTF0",1765832746621,0.59157,85727.0,85726.0,0.79839896]
["bitfinex-derivatives","BTCF0:USTF0",1765832746820,0.59157,85727.0,85726.0,1.09234896]
["bitfinex-derivatives","BTCF0:USTF0",1765832748225,0.59257,85727.0,85726.0,1.09234896]
["bitfinex-derivatives","BTCF0:USTF0",1765832750616,0.29969,85727.0,85726.0,1.09234896]
["bitfinex-derivatives","BTCF0:USTF0",1765832751418,0.001,85727.0,85726.0,1.09234896]
["bitfinex-derivatives","BTCF0:USTF0",1765832751619,0.00017498,85735.0,85734.0,0.7922253]
["bitfinex-derivatives","BTCF0:USTF0",1765832751923,0.59157,85759.0,85758.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1765832752829,0.603233,85751.0,85750.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832753027,0.59157,85751.0,85750.0,0.30496498]
["bitfinex-derivatives","BTCF0:USTF0",1765832753234,0.29869,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832753824,0.59157,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832754331,0.59257,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832754627,0.59357,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832755026,0.30069,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832755221,0.59457,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832756431,0.59457,85751.0,85750.0,0.30496498]
["bitfinex-derivatives","BTCF0:USTF0",1765832756624,0.59257,85751.0,85750.0,0.30496498]
["bitfinex-derivatives","BTCF0:USTF0",1765832756933,0.59357,85751.0,85750.0,0.30496498]
["bitfinex-derivatives","BTCF0:USTF0",1765832757330,0.62092939,85751.0,85750.0,0.30496498]
["bitfinex-derivatives","BTCF0:USTF0",1765832757632,0.62292939,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832758132,0.62092939,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832758330,0.62292939,85751.0,85750.0,0.59891498]
["bitfinex-derivatives","BTCF0:USTF0",1765832759031,0.62092939,85751.0,85750.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832759227,0.62292939,85751.0,85750.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832759431,0.59157,85727.0,85726.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1765832759732,0.0116662,85728.0,85727.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1765832760030,0.0116662,85728.0,85725.0,0.01751757]
["bitfinex-derivatives","BTCF0:USTF0",1765832760031,0.59157,85726.0,85725.0,0.01751757]
["bitfinex-derivatives","BTCF0:USTF0",1765832760234,0.0116662,85728.0,85714.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765832760235,0.6032379,85715.0,85714.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765832760424,0.11832,85716.0,85706.0,0.08366097]
["bitfinex-derivatives","BTCF0:USTF0",1765832760425,0.6032385,85711.0,85706.0,0.08366097]
["bitfinex-derivatives","BTCF0:USTF0",1765832760728,0.6032385,85711.0,85706.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765832760936,0.6032385,85711.0,85699.0,1.58348599]
["bitfinex-derivatives","BTCF0:USTF0",1765832760937,0.78482,85700.0,85699.0,1.58348599]
["bitfinex-derivatives","BTCF0:USTF0",1765832761128,0.59157,85694.0,85693.0,0.08348599]
["bitfinex-derivatives","BTCF0:USTF0",1765832761331,0.6032412,85691.0,85690.0,0.08348599]
["bitfinex-derivatives","BTCF0:USTF0",1765832761526,0.6012412,85691.0,85690.0,0.08348599]
["bitfinex-derivatives","BTCF0:USTF0",1765832761734,0.0116712,85691.0,85690.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1765832762033,0.0116712,85691.0,85690.0,2.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1765832762034,0.61518388,85691.0,85690.0,2.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1765832762238,0.61518388,85691.0,85690.0,2.19939652]
["bitfinex-derivatives","BTCF0:USTF0",1765832762534,0.61518388,85691.0,85690.0,2.11566432]
["bitfinex-derivatives","BTCF0:USTF0",1765832762734,0.01175388,85691.0,85690.0,2.29221432]
["bitfinex-derivatives","BTCF0:USTF0",1765832762941,0.31521388,85691.0,85690.0,2.29221432]
["bitfinex-derivatives","BTCF0:USTF0",1765832763728,0.00017498,85699.0,85698.0,0.6133402]
["bitfinex-derivatives","BTCF0:USTF0",1765832764028,0.00017498,85699.0,85698.0,1.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1765832764840,0.00217498,85699.0,85698.0,1.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1765832765041,0.00217498,85699.0,85698.0,1.42836508]
["bitfinex-derivatives","BTCF0:USTF0",1765832765726,0.00217498,85699.0,85698.0,1.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1765832766126,0.00217498,85699.0,85691.0,0.10435748]
["bitfinex-derivatives","BTCF0:USTF0",1765832766127,0.60937498,85699.0,85696.0,0.08361354]
["bitfinex-derivatives","BTCF0:USTF0",1765832766327,0.60937498,85699.0,85690.0,1.69347432]
["bitfinex-derivatives","BTCF0:USTF0",1765832766328,0.6082,85695.0,85694.0,0.09528424]
["bitfinex-derivatives","BTCF0:USTF0",1765832766534,0.6082,85695.0,85694.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1765832766727,0.6082,85695.0,85694.0,0.6133407]
["bitfinex-derivatives","BTCF0:USTF0",1765832766926,0.6072,85695.0,85694.0,0.6133407]
["bitfinex-derivatives","BTCF0:USTF0",1765832767536,0.6082,85695.0,85694.0,0.6133407]
["bitfinex-derivatives","BTCF0:USTF0",1765832768037,0.001,85695.0,85694.0,0.6133407]
["bitfinex-derivatives","BTCF0:USTF0",1765832768425,0.001,85695.0,85694.0,0.69695424]
["bitfinex-derivatives","BTCF0:USTF0",1765832768736,0.001,85695.0,85694.0,0.6133407]
["bitfinex-derivatives","BTCF0:USTF0",1765832768930,0.001,85695.0,85694.0,0.69694955]
["bitfinex-derivatives","BTCF0:USTF0",1765832769637,0.00017498,85699.0,85698.0,0.6133402]
["bitfinex-derivatives","BTCF0:USTF0",1765832770730,0.00117498,85699.0,85698.0,0.6133402]
["bitfinex-derivatives","BTCF0:USTF0",1765832770931,0.6082,85697.0,85693.0,0.08360885]
["bitfinex-derivatives","BTCF0:USTF0",1765832771141,0.6082,85694.0,85693.0,1.3449809]
["bitfinex-derivatives","BTCF0:USTF0",1765832771332,0.6082,85691.0,85690.0,1.60053317]
["bitfinex-derivatives","BTCF0:USTF0",1765832771532,0.6082,85691.0,85690.0,1.51692432]
["bitfinex-derivatives","BTCF0:USTF0",1765832772045,0.619872,85685.0,85684.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1765832772643,0.619872,85685.0,85684.0,2.23172]
["bitfinex-derivatives","BTCF0:USTF0",1765832773142,0.622872,85685.0,85684.0,1.51714367]
["bitfinex-derivatives","BTCF0:USTF0",1765832773736,0.624872,85685.0,85684.0,1.51714367]
["bitfinex-derivatives","BTCF0:USTF0",1765832774243,0.621872,85685.0,85684.0,1.51714367]
["bitfinex-derivatives","BTCF0:USTF0",1765832774542,0.624872,85685.0,85684.0,1.51714367]
["bitfinex-derivatives","BTCF0:USTF0",1765832774745,0.624872,85685.0,85672.0,0.69695265]
["bitfinex-derivatives","BTCF0:USTF0",1765832774746,0.6082,85673.0,85672.0,0.69695265]
["bitfinex-derivatives","BTCF0:USTF0",1765832775041,0.6082,85679.0,85678.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1765832775241,0.6082,85679.0,85678.0,2.11878672]
["bitfinex-derivatives","BTCF0:USTF0",1765832775647,0.6082,85679.0,85678.0,0.61878672]
["bitfinex-derivatives","BTCF0:USTF0",1765832775946,0.6082,85679.0,85678.0,0.01711672]
["bitfinex-derivatives","BTCF0:USTF0",1765832776247,0.6082,85675.0,85674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765832776441,0.6198734,85675.0,85674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765832777344,0.6218734,85675.0,85674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765832777545,0.6218734,85675.0,85674.0,1.51692138]
["bitfinex-derivatives","BTCF0:USTF0",1765832778039,0.6228734,85675.0,85674.0,1.51692138]
["bitfinex-derivatives","BTCF0:USTF0",1765832778746,0.003,85675.0,85674.0,1.51692138]
["bitfinex-derivatives","BTCF0:USTF0",1765832778943,0.00017508,85681.0,85680.0,0.7842327]
["bitfinex-derivatives","BTCF0:USTF0",1765832779146,0.00017508,85681.0,85680.0,1.5161127]
["bitfinex-derivatives","BTCF0:USTF0",1765832780551,0.00317508,85681.0,85680.0,1.5161127]
["bitfinex-derivatives","BTCF0:USTF0",1765832784144,0.00317508,85681.0,85680.0,1.62047018]
["bitfinex-derivatives","BTCF0:USTF0",1765832785345,0.00317508,85681.0,85680.0,1.5161127]
["bitfinex-derivatives","BTCF0:USTF0",1765832787740,0.30663508,85681.0,85680.0,1.5161127]
["bitfinex-derivatives","BTCF0:USTF0",1765832788143,0.00317508,85681.0,85680.0,1.5161127]
["bitfinex-derivatives","BTCF0:USTF0",1765832789951,0.6082,85707.0,85706.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1765832790146,0.63516297,85707.0,85706.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1765832790545,0.6082,85690.0,85689.0,0.7719615]
["bitfinex-derivatives","BTCF0:USTF0",1765832790752,0.6082,85690.0,85689.0,1.5037215]
["bitfinex-derivatives","BTCF0:USTF0",1765832790953,0.57834508,85698.0,85697.0,0.3051504]
["bitfinex-derivatives","BTCF0:USTF0",1765832791156,0.57834508,85698.0,85697.0,0.5954004]
["bitfinex-derivatives","BTCF0:USTF0",1765832791351,0.00017508,85698.0,85697.0,0.5954004]
["bitfinex-derivatives","BTCF0:USTF0",1765832792247,0.28303508,85698.0,85697.0,0.5954004]
["bitfinex-derivatives","BTCF0:USTF0",1765832792455,0.00417508,85698.0,85697.0,0.5954004]
["bitfinex-derivatives","BTCF0:USTF0",1765832792652,0.00017508,85698.0,85697.0,0.5954004]
["bitfinex-derivatives","BTCF0:USTF0",1765832793154,0.00017508,85698.0,85697.0,1.3272004]
["bitfinex-derivatives","BTCF0:USTF0",1765832793354,0.43993219,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832793355,0.88165219,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832793655,0.0264205,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832794050,0.6086605,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832794442,0.0264205,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832794859,0.32609626,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832795052,0.02942626,85720.0,85719.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832795254,0.61466626,85720.0,85719.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1765832795453,0.58224,85718.0,85717.0,0.5595276]
["bitfinex-derivatives","BTCF0:USTF0",1765832795748,0.60866626,85718.0,85717.0,0.5595276]
["bitfinex-derivatives","BTCF0:USTF0",1765832796059,0.60866626,85718.0,85717.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832796858,0.60966626,85718.0,85717.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832798254,0.60966626,85718.0,85711.0,0.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1765832798255,0.58224,85712.0,85711.0,0.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1765832798460,0.60866626,85712.0,85711.0,0.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1765832798956,0.02642626,85712.0,85711.0,0.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1765832799262,0.60867872,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832799764,0.02643872,85717.0,85716.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1765832800563,0.58241508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832800760,0.32629043,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832800957,0.02662043,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832802149,0.32629043,85728.0,85727.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765832802748,0.60886043,85728.0,85727.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765832802949,0.02662043,85728.0,85727.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765832803350,0.00017508,85728.0,85727.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765832804165,0.00017508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832804754,0.00117508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832805155,0.30084508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832805360,0.29984508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832805861,0.58241508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832807655,0.29984508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832807856,0.58341508,85728.0,85727.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832808259,0.58224,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832809564,0.58224,85717.0,85716.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765832810166,0.58224,85717.0,85716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765832810466,0.58224,85717.0,85716.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1765832811064,0.58224,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832811263,0.58424,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832811865,0.58324,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832812063,0.58424,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832814074,0.58324,85717.0,85716.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832814272,0.58424,85717.0,85716.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1765832814575,0.5939083,85712.0,85711.0,0.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1765832815675,0.5939083,85712.0,85711.0,0.55970358]
["bitfinex-derivatives","BTCF0:USTF0",1765832816272,0.7539383,85712.0,85711.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1765832816771,0.5939098,85701.0,85700.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832817076,0.58224,85694.0,85693.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765832817271,0.58224,85686.0,85685.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832817664,0.58224,85682.0,85681.0,0.5595325]
["bitfinex-derivatives","BTCF0:USTF0",1765832817860,0.3113418,85687.0,85686.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1765832818066,0.58224,85687.0,85686.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832819076,0.58324,85687.0,85686.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1765832819977,0.58224,85681.0,85680.0,0.08390225]
["bitfinex-derivatives","BTCF0:USTF0",1765832820169,0.593913,85678.0,85675.0,0.08390225]
["bitfinex-derivatives","BTCF0:USTF0",1765832820368,0.593913,85678.0,85677.0,0.27673497]
["bitfinex-derivatives","BTCF0:USTF0",1765832820879,0.593913,85678.0,85677.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765832821771,0.58224,85678.0,85677.0,0.27673497]
["bitfinex-derivatives","BTCF0:USTF0",1765832822079,0.58324,85678.0,85677.0,0.27673497]
["bitfinex-derivatives","BTCF0:USTF0",1765832822682,0.58324,85678.0,85677.0,0.54803497]
["bitfinex-derivatives","BTCF0:USTF0",1765832822877,0.001,85678.0,85677.0,0.54803497]
["bitfinex-derivatives","BTCF0:USTF0",1765832824074,0.47288404,85690.0,85689.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1765832824384,0.54283,85690.0,85689.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1765832824680,0.5545013,85690.0,85689.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832824871,0.54283,85689.0,85688.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832825882,0.26862,85689.0,85688.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832826082,0.54300497,85694.0,85693.0,0.5211409]
["bitfinex-derivatives","BTCF0:USTF0",1765832826571,0.55467577,85694.0,85693.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832826972,0.54283,85690.0,85689.0,0.2635914]
["bitfinex-derivatives","BTCF0:USTF0",1765832827172,0.54283,85690.0,85689.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832827478,0.54283,85688.0,85687.0,0.5211417]
["bitfinex-derivatives","BTCF0:USTF0",1765832828982,0.54283,85678.0,85667.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1765832829175,0.15408,85680.0,85659.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1765832829176,0.15391,85664.0,85660.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1765832829379,0.5545054,85660.0,85659.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1765832829777,0.5545054,85660.0,85659.0,0.52780201]
["bitfinex-derivatives","BTCF0:USTF0",1765832829974,0.5545054,85660.0,85659.0,0.50961332]
["bitfinex-derivatives","BTCF0:USTF0",1765832830176,0.5545054,85660.0,85659.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1765832830472,0.5555054,85660.0,85659.0,0.01838593]
["bitfinex-derivatives","BTCF0:USTF0",1765832830670,0.5555054,85660.0,85659.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1765832831081,0.5555054,85660.0,85659.0,0.01823316]
["bitfinex-derivatives","BTCF0:USTF0",1765832831980,0.5575054,85660.0,85659.0,0.01823316]
["bitfinex-derivatives","BTCF0:USTF0",1765832832187,0.5575054,85660.0,85659.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1765832832382,0.26862,85630.0,85629.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832832571,0.54283,85630.0,85629.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832832885,0.54283,85630.0,85629.0,2.02755991]
["bitfinex-derivatives","BTCF0:USTF0",1765832833290,0.58881007,85630.0,85629.0,1.51808991]
["bitfinex-derivatives","BTCF0:USTF0",1765832833479,0.54292007,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832833782,0.54292007,85630.0,85629.0,1.52608991]
["bitfinex-derivatives","BTCF0:USTF0",1765832834376,0.54292007,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832834571,0.54292007,85630.0,85629.0,1.52408991]
["bitfinex-derivatives","BTCF0:USTF0",1765832835088,0.54292007,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832836586,9.007e-05,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832837084,0.54292007,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832837388,0.26871007,85630.0,85629.0,1.52208991]
["bitfinex-derivatives","BTCF0:USTF0",1765832837685,0.69700007,85630.0,85629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765832837994,0.26862,85579.0,85578.0,0.52349366]
["bitfinex-derivatives","BTCF0:USTF0",1765832838284,0.07704,85600.0,85599.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832838285,0.54283,85600.0,85599.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832838487,0.26862,85600.0,85599.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832838686,0.5430052,85608.0,85607.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1765832839077,0.5430052,85608.0,85602.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1765832839078,0.54283,85603.0,85602.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832839385,0.54283,85603.0,85602.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1765832839589,0.00029727,85608.0,85590.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1765832839890,0.0116836,85601.0,85591.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1765832840083,0.2803041,85597.0,85596.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832840384,0.2803041,85597.0,85580.0,0.35936404]
["bitfinex-derivatives","BTCF0:USTF0",1765832840385,0.00129727,85608.0,85580.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1765832840585,0.0116838,85599.0,85598.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832840886,0.5545138,85599.0,85598.0,2.00947]
["bitfinex-derivatives","BTCF0:USTF0",1765832841085,0.54283,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765832841393,0.54283,85573.0,85570.0,0.01768033]
["bitfinex-derivatives","BTCF0:USTF0",1765832841582,0.54283,85573.0,85572.0,1.50012746]
["bitfinex-derivatives","BTCF0:USTF0",1765832841778,0.54283,85570.0,85569.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1765832841984,0.15408,85569.0,85554.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1765832842292,0.15408,85569.0,85562.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1765832842293,0.0116887,85563.0,85562.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1765832842482,0.5545187,85563.0,85562.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832842679,0.26862,85557.0,85556.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832842885,0.2803089,85561.0,85560.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832843182,0.5545189,85561.0,85560.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832843381,0.4343878,85569.0,85568.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832843586,0.00017532,85570.0,85569.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832844088,0.20426404,85590.0,85585.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1765832844393,0.26862,85587.0,85586.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765832844688,0.54283,85587.0,85586.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1765832844985,0.5429192,85587.0,85586.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1765832845191,8.92e-05,85587.0,85586.0,1.24571]
["bitfinex-derivatives","BTCF0:USTF0",1765832845389,8.92e-05,85587.0,85585.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1765832845591,8.92e-05,85587.0,85578.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1765832845592,0.002,85587.0,85586.0,0.5211555]
["bitfinex-derivatives","BTCF0:USTF0",1765832845892,0.003,85587.0,85586.0,0.5211555]
["bitfinex-derivatives","BTCF0:USTF0",1765832846092,0.001,85587.0,85586.0,0.5211555]
["bitfinex-derivatives","BTCF0:USTF0",1765832846589,0.00017532,85595.0,85594.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832846793,0.00028804,85595.0,85594.0,1.24663]
["bitfinex-derivatives","BTCF0:USTF0",1765832846992,0.54311804,85595.0,85594.0,1.24663]
["bitfinex-derivatives","BTCF0:USTF0",1765832847180,0.54311804,85595.0,85594.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1765832847382,0.54311804,85595.0,85594.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765832848288,0.54411804,85595.0,85594.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765832848593,0.54411804,85595.0,85594.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1765832848993,0.54411804,85595.0,85594.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1765832849288,0.54411804,85595.0,85578.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1765832849289,0.54283,85579.0,85578.0,0.73717532]
["bitfinex-derivatives","BTCF0:USTF0",1765832849490,0.54283,85579.0,85578.0,0.69753532]
["bitfinex-derivatives","BTCF0:USTF0",1765832849688,0.20426404,85588.0,85578.0,0.69753532]
["bitfinex-derivatives","BTCF0:USTF0",1765832849689,0.0116854,85588.0,85579.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1765832849883,0.0116855,85587.0,85586.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765832850084,0.54283,85579.0,85578.0,1.71293532]
["bitfinex-derivatives","BTCF0:USTF0",1765832850388,0.54283,85579.0,85578.0,2.45101532]
["bitfinex-derivatives","BTCF0:USTF0",1765832850783,0.0116856,85586.0,85578.0,2.45301532]
["bitfinex-derivatives","BTCF0:USTF0",1765832850978,0.20426404,85588.0,85587.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1765832851193,0.00028804,85595.0,85594.0,0.5885244]
["bitfinex-derivatives","BTCF0:USTF0",1765832851502,0.28767804,85595.0,85594.0,1.3265644]
["bitfinex-derivatives","BTCF0:USTF0",1765832851993,0.28767804,85595.0,85594.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1765832852292,0.56488,85592.0,85587.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1765832852490,0.28617804,85595.0,85594.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832852787,0.28617804,85595.0,85578.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1765832852788,0.56488,85579.0,85578.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1765832852992,0.56488,85585.0,85584.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1765832853194,0.56488,85579.0,85578.0,0.28455532]
["bitfinex-derivatives","BTCF0:USTF0",1765832853393,0.56488,85579.0,85578.0,1.02303532]
["bitfinex-derivatives","BTCF0:USTF0",1765832853688,0.56488,85579.0,85578.0,0.28455532]
["bitfinex-derivatives","BTCF0:USTF0",1765832853990,0.56488,85579.0,85578.0,1.29987532]
["bitfinex-derivatives","BTCF0:USTF0",1765832854588,0.17208,85591.0,85584.0,0.5729058]
["bitfinex-derivatives","BTCF0:USTF0",1765832854589,0.20426404,85590.0,85584.0,0.5729058]
["bitfinex-derivatives","BTCF0:USTF0",1765832854794,0.56488,85579.0,85578.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1765832854991,0.56488,85579.0,85578.0,0.75291532]
["bitfinex-derivatives","BTCF0:USTF0",1765832855194,0.56488,85584.0,85583.0,0.5729059]
["bitfinex-derivatives","BTCF0:USTF0",1765832855394,0.45697,85591.0,85590.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832855594,0.00028804,85595.0,85594.0,0.5729044]
["bitfinex-derivatives","BTCF0:USTF0",1765832856094,0.28489,85604.0,85603.0,0.2960631]
["bitfinex-derivatives","BTCF0:USTF0",1765832856296,0.31712044,85604.0,85603.0,1.0351031]
["bitfinex-derivatives","BTCF0:USTF0",1765832856495,0.03223044,85604.0,85603.0,1.0351031]
["bitfinex-derivatives","BTCF0:USTF0",1765832856998,0.03232752,85604.0,85603.0,1.0351031]
["bitfinex-derivatives","BTCF0:USTF0",1765832857385,0.00017532,85612.0,85611.0,0.5729021]
["bitfinex-derivatives","BTCF0:USTF0",1765832857589,0.00017532,85612.0,85611.0,2.0339821]
["bitfinex-derivatives","BTCF0:USTF0",1765832859594,0.06258568,85613.0,85612.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832859793,0.06258568,85617.0,85616.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832859989,0.06258568,85617.0,85616.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1765832860185,0.08344757,85624.0,85623.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1765832860395,0.08344757,85624.0,85623.0,0.5729005]
["bitfinex-derivatives","BTCF0:USTF0",1765832860599,0.0116801,85626.0,85625.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832861000,0.083416,85628.0,85627.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1765832861199,0.0116797,85629.0,85628.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1765832861510,0.2965697,85629.0,85628.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1765832861802,0.2965697,85629.0,85628.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832862000,0.00017521,85632.0,85631.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832862190,0.00017521,85632.0,85631.0,0.49810924]
["bitfinex-derivatives","BTCF0:USTF0",1765832862393,0.00017521,85632.0,85631.0,0.51648166]
["bitfinex-derivatives","BTCF0:USTF0",1765832863594,0.0116782,85640.0,85639.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832863787,0.0116782,85640.0,85639.0,1.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765832863989,0.28489,85644.0,85643.0,0.5728976]
["bitfinex-derivatives","BTCF0:USTF0",1765832864899,0.56488,85644.0,85643.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832865101,0.28489,85644.0,85643.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832866005,0.28689,85644.0,85643.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832866705,0.0116776,85645.0,85644.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832867102,0.2965676,85645.0,85644.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832867803,0.5765576,85645.0,85644.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832868011,0.5765587,85636.0,85635.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832868404,0.5765587,85636.0,85635.0,0.18133521]
["bitfinex-derivatives","BTCF0:USTF0",1765832869411,0.6076416,85636.0,85635.0,0.74255521]
["bitfinex-derivatives","BTCF0:USTF0",1765832872204,0.17208,85624.0,85601.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1765832872402,0.73696,85613.0,85612.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832872601,0.73696,85613.0,85612.0,1.29958]
["bitfinex-derivatives","BTCF0:USTF0",1765832873022,0.73696,85613.0,85612.0,1.3171679]
["bitfinex-derivatives","BTCF0:USTF0",1765832874008,0.73696,85613.0,85612.0,1.3201679]
["bitfinex-derivatives","BTCF0:USTF0",1765832875308,0.73696,85613.0,85612.0,1.3171679]
["bitfinex-derivatives","BTCF0:USTF0",1765832875607,0.73696,85613.0,85612.0,0.5788079]
["bitfinex-derivatives","BTCF0:USTF0",1765832875807,0.73696,85613.0,85612.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1765832876013,0.73696,85613.0,85612.0,0.6742879]
["bitfinex-derivatives","BTCF0:USTF0",1765832876602,0.73696,85613.0,85612.0,0.9511279]
["bitfinex-derivatives","BTCF0:USTF0",1765832876802,0.45697,85613.0,85612.0,1.3169279]
["bitfinex-derivatives","BTCF0:USTF0",1765832877706,0.28489,85613.0,85612.0,1.3169279]
["bitfinex-derivatives","BTCF0:USTF0",1765832878912,0.0116816,85615.0,85614.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832879111,0.29674591,85621.0,85620.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832879314,0.605792,85621.0,85620.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832879515,0.5765617,85614.0,85613.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1765832879822,0.5765617,85614.0,85613.0,1.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765832880207,0.0116817,85614.0,85613.0,1.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765832881116,0.2965717,85614.0,85613.0,1.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765832881314,0.0116817,85614.0,85613.0,1.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765832881711,0.2965717,85614.0,85613.0,1.29914]
["bitfinex-derivatives","BTCF0:USTF0",1765832882009,0.57192591,85621.0,85620.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832882408,0.28595591,85621.0,85620.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832882715,0.00017521,85621.0,85620.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1765832882911,0.73215,85635.0,85634.0,0.566309]
["bitfinex-derivatives","BTCF0:USTF0",1765832883119,0.73215,85646.0,85645.0,0.5663075]
["bitfinex-derivatives","BTCF0:USTF0",1765832883314,0.759129,85646.0,85645.0,1.2946275]
["bitfinex-derivatives","BTCF0:USTF0",1765832884214,0.759129,85646.0,85645.0,1.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765832884821,0.764129,85646.0,85645.0,1.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765832885122,0.5717484,85638.0,85637.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832885415,0.5717512,85618.0,85617.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832885714,0.16379,85620.0,85613.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1765832885918,0.7355409,85620.0,85619.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832886121,0.7355409,85620.0,85619.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765832886422,0.2857809,85620.0,85619.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765832886716,0.0116809,85620.0,85619.0,1.02375]
["bitfinex-derivatives","BTCF0:USTF0",1765832887018,0.5727509,85620.0,85619.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832887314,0.5727509,85620.0,85612.0,0.01652814]
["bitfinex-derivatives","BTCF0:USTF0",1765832887315,0.56007,85614.0,85613.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832887514,0.0126809,85620.0,85619.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832888517,0.7355418,85613.0,85612.0,0.01652814]
["bitfinex-derivatives","BTCF0:USTF0",1765832888706,0.0116841,85596.0,85595.0,0.0836928]
["bitfinex-derivatives","BTCF0:USTF0",1765832888913,0.72386,85591.0,85590.0,0.0836928]
["bitfinex-derivatives","BTCF0:USTF0",1765832889117,0.56007,85586.0,85585.0,0.08379809]
["bitfinex-derivatives","BTCF0:USTF0",1765832889317,0.56007,85586.0,85585.0,0.41279809]
["bitfinex-derivatives","BTCF0:USTF0",1765832889524,0.0116854,85587.0,85585.0,0.41279809]
["bitfinex-derivatives","BTCF0:USTF0",1765832889525,0.0116855,85587.0,85586.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832890022,0.0076855,85587.0,85586.0,0.6383228]
["bitfinex-derivatives","BTCF0:USTF0",1765832890216,0.16379,85591.0,85590.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832890614,0.43789,85591.0,85590.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1765832890816,0.00017521,85595.0,85594.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832891119,0.00017521,85595.0,85594.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832892724,0.00017521,85595.0,85594.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1765832893324,0.16379,85624.0,85612.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832893622,0.0116812,85618.0,85617.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832893829,0.2857812,85618.0,85617.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832894217,0.56007,85618.0,85617.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832894414,0.5717511,85618.0,85617.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832895331,0.2857807,85622.0,85621.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832895719,0.5717507,85622.0,85621.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832896121,0.5717507,85622.0,85621.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832896619,0.56007,85617.0,85616.0,0.5663113]
["bitfinex-derivatives","BTCF0:USTF0",1765832896822,0.5717517,85614.0,85613.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832897024,0.0116813,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832897228,0.2741,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832897923,0.56007,85617.0,85616.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765832898122,0.56107,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832899220,0.56007,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832899433,0.56107,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832905335,0.72486,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832906037,0.72486,85617.0,85616.0,0.5663114]
["bitfinex-derivatives","BTCF0:USTF0",1765832907329,0.72386,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832907529,0.72486,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832908735,0.72386,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832909040,0.72486,85617.0,85616.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765832911338,0.5440122,85610.0,85609.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832911535,0.5440139,85598.0,85597.0,0.08384769]
["bitfinex-derivatives","BTCF0:USTF0",1765832911730,0.5440139,85598.0,85597.0,0.75648769]
["bitfinex-derivatives","BTCF0:USTF0",1765832911930,0.5440139,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832913729,0.5460139,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832914144,0.5440139,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832914343,0.5450139,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832915344,0.5460139,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832915843,0.0136839,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832916043,0.2650539,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832916743,0.2630539,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832916945,0.5351039,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832917444,0.5341039,85598.0,85597.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1765832917741,0.001,85598.0,85597.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1765832918052,0.01185811,85606.0,85605.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832918247,0.00017521,85606.0,85605.0,0.5557929]
["bitfinex-derivatives","BTCF0:USTF0",1765832918642,0.16379,85617.0,85605.0,0.5557929]
["bitfinex-derivatives","BTCF0:USTF0",1765832918643,0.0116817,85614.0,85613.0,0.5557918]
["bitfinex-derivatives","BTCF0:USTF0",1765832918843,0.0116817,85614.0,85613.0,1.2925918]
["bitfinex-derivatives","BTCF0:USTF0",1765832919234,0.4268413,85617.0,85616.0,0.5557914]
["bitfinex-derivatives","BTCF0:USTF0",1765832919635,0.6968913,85617.0,85616.0,0.5557914]
["bitfinex-derivatives","BTCF0:USTF0",1765832919834,0.1683889,85635.0,85624.0,0.5557903]
["bitfinex-derivatives","BTCF0:USTF0",1765832919835,0.00017521,85625.0,85624.0,0.5557903]
["bitfinex-derivatives","BTCF0:USTF0",1765832920045,0.00017521,85625.0,85624.0,1.2925503]
["bitfinex-derivatives","BTCF0:USTF0",1765832920644,0.5330992,85632.0,85631.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832920946,0.56004249,85632.0,85631.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832921145,0.27831329,85632.0,85631.0,0.5557894]
["bitfinex-derivatives","BTCF0:USTF0",1765832921347,0.52142,85641.0,85640.0,0.5557881]
["bitfinex-derivatives","BTCF0:USTF0",1765832921546,0.54783703,85641.0,85640.0,1.2925481]
["bitfinex-derivatives","BTCF0:USTF0",1765832922052,0.54783703,85641.0,85640.0,1.28087]
["bitfinex-derivatives","BTCF0:USTF0",1765832922347,0.54783703,85641.0,85640.0,1.29798775]
["bitfinex-derivatives","BTCF0:USTF0",1765832922544,0.54783703,85641.0,85632.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832922545,0.5330991,85633.0,85632.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832922747,0.52142,85607.0,85606.0,0.3512359]
["bitfinex-derivatives","BTCF0:USTF0",1765832923050,0.52142,85607.0,85606.0,1.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765832923246,0.52142,85607.0,85606.0,1.03865301]
["bitfinex-derivatives","BTCF0:USTF0",1765832924238,0.52242,85607.0,85606.0,1.03865301]
["bitfinex-derivatives","BTCF0:USTF0",1765832924445,0.52242,85607.0,85606.0,0.56077301]
["bitfinex-derivatives","BTCF0:USTF0",1765832924648,0.25137,85611.0,85610.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832924848,0.53327671,85615.0,85614.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832925242,0.26322671,85615.0,85614.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832925444,0.01185671,85615.0,85614.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832926057,0.00017521,85615.0,85614.0,0.5557917]
["bitfinex-derivatives","BTCF0:USTF0",1765832926848,0.00117521,85615.0,85614.0,0.5557917]
["bitfinex-derivatives","BTCF0:USTF0",1765832927053,0.00217521,85615.0,85614.0,0.5557917]
["bitfinex-derivatives","BTCF0:USTF0",1765832927253,0.00117521,85615.0,85614.0,0.5557917]
["bitfinex-derivatives","BTCF0:USTF0",1765832927747,0.00017521,85615.0,85614.0,0.5557917]
["bitfinex-derivatives","BTCF0:USTF0",1765832927952,0.00017521,85615.0,85614.0,0.5567917]
["bitfinex-derivatives","BTCF0:USTF0",1765832929444,0.00017521,85615.0,85614.0,0.5577917]
["bitfinex-derivatives","BTCF0:USTF0",1765832930752,0.2630495,85631.0,85630.0,0.5557895]
["bitfinex-derivatives","BTCF0:USTF0",1765832930953,0.5330995,85631.0,85630.0,0.5557895]
["bitfinex-derivatives","BTCF0:USTF0",1765832931551,0.25137,85637.0,85636.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832931748,0.0116785,85638.0,85637.0,0.5557885]
["bitfinex-derivatives","BTCF0:USTF0",1765832931945,0.5330985,85638.0,85637.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1765832932147,0.5330985,85638.0,85628.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832932148,0.5330996,85629.0,85628.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832932350,0.55951927,85629.0,85628.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832932649,0.52142,85607.0,85606.0,0.28392301]
["bitfinex-derivatives","BTCF0:USTF0",1765832932845,0.52142,85607.0,85606.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765832933154,0.5331035,85601.0,85600.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1765832933453,0.5331035,85601.0,85600.0,0.75363522]
["bitfinex-derivatives","BTCF0:USTF0",1765832933944,0.5331035,85601.0,85600.0,1.02089522]
["bitfinex-derivatives","BTCF0:USTF0",1765832934147,0.5331035,85601.0,85600.0,0.75363522]
["bitfinex-derivatives","BTCF0:USTF0",1765832935548,0.5331035,85601.0,85600.0,1.29786522]
["bitfinex-derivatives","BTCF0:USTF0",1765832935747,0.5361035,85601.0,85600.0,0.56078522]
["bitfinex-derivatives","BTCF0:USTF0",1765832936050,0.5361035,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832937452,0.52442,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832937646,0.5361035,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832938254,0.52442,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832938646,0.52342,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832938848,0.52242,85601.0,85600.0,1.29774522]
["bitfinex-derivatives","BTCF0:USTF0",1765832940048,0.52242,85601.0,85600.0,0.56078522]
["bitfinex-derivatives","BTCF0:USTF0",1765832940353,0.001,85601.0,85600.0,1.29750522]
["bitfinex-derivatives","BTCF0:USTF0",1765832941042,0.0126835,85601.0,85600.0,1.29750522]
["bitfinex-derivatives","BTCF0:USTF0",1765832941241,0.001,85601.0,85600.0,1.29750522]
["bitfinex-derivatives","BTCF0:USTF0",1765832941646,0.00017521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832942042,0.00017521,85609.0,85608.0,0.5557925]
["bitfinex-derivatives","BTCF0:USTF0",1765832942358,0.49344521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832942749,0.00017521,85609.0,85608.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765832942948,0.00117521,85609.0,85608.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765832943348,0.00117521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832945349,0.00017521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832945644,0.00117521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832946855,0.00117521,85609.0,85608.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765832947956,0.00017521,85609.0,85608.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1765832948256,0.00117521,85609.0,85608.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1765832948558,0.00117521,85609.0,85608.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765832948758,0.48795521,85609.0,85608.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765832948954,0.48795521,85609.0,85608.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1765832949163,0.48678,85601.0,85600.0,0.53996882]
["bitfinex-derivatives","BTCF0:USTF0",1765832949358,0.48678,85601.0,85600.0,1.0740936]
["bitfinex-derivatives","BTCF0:USTF0",1765832950355,0.48678,85601.0,85600.0,1.08983295]
["bitfinex-derivatives","BTCF0:USTF0",1765832950661,0.24488,85601.0,85600.0,1.08983295]
["bitfinex-derivatives","BTCF0:USTF0",1765832950961,0.256563,85605.0,85604.0,0.523293]
["bitfinex-derivatives","BTCF0:USTF0",1765832951459,0.4984645,85593.0,85587.0,0.08396405]
["bitfinex-derivatives","BTCF0:USTF0",1765832951657,0.0116845,85593.0,85592.0,1.24794521]
["bitfinex-derivatives","BTCF0:USTF0",1765832951862,0.0106842,85596.0,85595.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832952560,0.4974642,85596.0,85595.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832953665,0.4974642,85596.0,85595.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1765832953963,0.0116839,85598.0,85597.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832954153,0.2565639,85598.0,85597.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832954352,0.15806,85608.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832954353,0.48678,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832954664,0.24488,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832954857,0.48678,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832955764,0.48878,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832955964,0.002,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832956155,0.001,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832956462,0.003,85603.0,85602.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832956767,0.00017521,85609.0,85608.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1765832956960,0.00017521,85609.0,85608.0,1.36174]
["bitfinex-derivatives","BTCF0:USTF0",1765832957553,0.00017521,85609.0,85608.0,1.3734225]
["bitfinex-derivatives","BTCF0:USTF0",1765832957855,0.48678,85627.0,85626.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1765832958060,0.48678,85627.0,85626.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1765832959151,0.48778,85627.0,85626.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1765832959566,0.48778,85627.0,85623.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1765832959567,0.48678,85624.0,85623.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1765832959766,0.48678,85624.0,85623.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1765832961065,0.48778,85624.0,85623.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1765832962058,0.48678,85624.0,85623.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1765832962253,0.48778,85624.0,85623.0,0.99147]
["bitfinex-derivatives","BTCF0:USTF0",1765832963060,0.48778,85624.0,85623.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1765832963461,0.48778,85624.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832963462,0.498461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832964369,0.524428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832964574,0.525428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832964975,0.528428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832965167,0.527428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832965468,0.529428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832966669,0.527428,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832966972,0.504461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832967177,0.501461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832967376,0.505461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832967759,0.500461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832967972,0.502461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832968176,0.502461,85619.0,85618.0,0.25556521]
["bitfinex-derivatives","BTCF0:USTF0",1765832968369,0.502461,85619.0,85618.0,0.51178521]
["bitfinex-derivatives","BTCF0:USTF0",1765832968565,0.24888,85619.0,85618.0,0.51178521]
["bitfinex-derivatives","BTCF0:USTF0",1765832968765,0.004,85619.0,85618.0,0.51178521]
["bitfinex-derivatives","BTCF0:USTF0",1765832969561,0.15823521,85635.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832969562,0.48695521,85635.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832969774,0.498461,85619.0,85618.0,0.25556521]
["bitfinex-derivatives","BTCF0:USTF0",1765832969972,0.498461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832970269,0.500461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832970586,0.498461,85619.0,85618.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832970877,0.50853,85602.0,85601.0,0.06294068]
["bitfinex-derivatives","BTCF0:USTF0",1765832971076,0.50853,85602.0,85601.0,0.31717068]
["bitfinex-derivatives","BTCF0:USTF0",1765832971280,0.50853,85602.0,85601.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1765832972375,0.50853,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832972778,0.50953,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832973078,0.51053,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832973567,0.50853,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832973768,0.50953,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832974478,0.51053,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832974883,0.50953,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832975479,0.5212133,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832975982,0.5202133,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832976584,0.5212133,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832976884,0.5222133,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832977778,0.51053,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832978091,0.51053,85602.0,85601.0,0.4988335]
["bitfinex-derivatives","BTCF0:USTF0",1765832978280,0.51053,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832978672,0.24396,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832978875,0.4884033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832979271,0.4874033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832979480,0.4884033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832979982,0.4874033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832980182,0.47572,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832980584,0.4884033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832980883,0.4874033,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832982084,0.47572,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832982473,0.47672,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832983075,0.47572,85602.0,85601.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1765832983279,0.47672,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832983988,0.47572,85602.0,85601.0,0.55009068]
["bitfinex-derivatives","BTCF0:USTF0",1765832985279,0.001,85602.0,85601.0,0.56492068]
["bitfinex-derivatives","BTCF0:USTF0",1765832985786,0.001,85602.0,85601.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765832986286,0.00017521,85610.0,85609.0,0.4943524]
["bitfinex-derivatives","BTCF0:USTF0",1765832987186,0.24213521,85610.0,85609.0,0.4943524]
["bitfinex-derivatives","BTCF0:USTF0",1765832987490,0.4864018,85614.0,85607.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1765832987680,0.4864018,85614.0,85613.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765832987983,0.47472,85614.0,85613.0,0.4943515]
["bitfinex-derivatives","BTCF0:USTF0",1765832988176,0.47472,85614.0,85607.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1765832988177,0.4062814,85617.0,85616.0,0.4943514]
["bitfinex-derivatives","BTCF0:USTF0",1765832988378,0.00017521,85625.0,85624.0,0.4943503]
["bitfinex-derivatives","BTCF0:USTF0",1765832988588,0.00017521,85625.0,85624.0,1.3432203]
["bitfinex-derivatives","BTCF0:USTF0",1765832988783,0.47472,85647.0,85646.0,0.4943473]
["bitfinex-derivatives","BTCF0:USTF0",1765832989089,0.5004694,85647.0,85646.0,0.4943473]
["bitfinex-derivatives","BTCF0:USTF0",1765832989381,0.5004694,85647.0,85646.0,0.51024281]
["bitfinex-derivatives","BTCF0:USTF0",1765832989585,0.0257494,85647.0,85646.0,0.49856551]
["bitfinex-derivatives","BTCF0:USTF0",1765832989778,0.5004694,85647.0,85646.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765832990289,0.5004694,85647.0,85646.0,0.49839738]
["bitfinex-derivatives","BTCF0:USTF0",1765832990488,0.0257494,85647.0,85646.0,0.49839738]
["bitfinex-derivatives","BTCF0:USTF0",1765832990686,0.4863983,85639.0,85638.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765832990883,0.4864014,85616.0,85615.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1765832991082,0.4864014,85616.0,85615.0,0.75098237]
["bitfinex-derivatives","BTCF0:USTF0",1765832992590,0.4884014,85616.0,85615.0,0.75098237]
["bitfinex-derivatives","BTCF0:USTF0",1765832992787,0.4894014,85616.0,85615.0,0.75098237]
["bitfinex-derivatives","BTCF0:USTF0",1765832993289,0.47772,85616.0,85615.0,1.24533387]
["bitfinex-derivatives","BTCF0:USTF0",1765832993490,0.47672,85616.0,85615.0,1.24533387]
["bitfinex-derivatives","BTCF0:USTF0",1765832993794,0.47772,85616.0,85615.0,1.24533387]
["bitfinex-derivatives","BTCF0:USTF0",1765832993990,0.47572,85616.0,85615.0,1.24533387]
["bitfinex-derivatives","BTCF0:USTF0",1765832994192,0.47772,85616.0,85615.0,0.75098237]
["bitfinex-derivatives","BTCF0:USTF0",1765832994392,0.47772,85616.0,85615.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1765832994594,0.4874014,85616.0,85615.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765832994889,0.4884014,85616.0,85615.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765832995091,0.4884014,85616.0,85615.0,0.01587065]
["bitfinex-derivatives","BTCF0:USTF0",1765832995289,0.61933,85610.0,85609.0,0.55733206]
["bitfinex-derivatives","BTCF0:USTF0",1765832995491,0.61933,85610.0,85609.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1765832996496,0.61933,85610.0,85609.0,0.25033329]
["bitfinex-derivatives","BTCF0:USTF0",1765832996696,0.62033,85610.0,85609.0,0.26201569]
["bitfinex-derivatives","BTCF0:USTF0",1765832997480,0.62033,85610.0,85609.0,0.50976569]
["bitfinex-derivatives","BTCF0:USTF0",1765832998093,0.62133,85610.0,85609.0,0.50976569]
["bitfinex-derivatives","BTCF0:USTF0",1765832998489,0.62033,85610.0,85609.0,0.50976569]
["bitfinex-derivatives","BTCF0:USTF0",1765833000386,0.62133,85610.0,85609.0,0.01541329]
["bitfinex-derivatives","BTCF0:USTF0",1765833000602,0.47472,85608.0,85607.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833000790,0.47472,85608.0,85607.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1765833001701,0.47672,85608.0,85607.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1765833002091,0.47872,85608.0,85607.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1765833002492,0.47772,85608.0,85607.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1765833002893,0.47772,85608.0,85607.0,0.25101445]
["bitfinex-derivatives","BTCF0:USTF0",1765833003093,0.003,85608.0,85607.0,0.48493445]
["bitfinex-derivatives","BTCF0:USTF0",1765833004004,0.002,85608.0,85607.0,0.48493445]
["bitfinex-derivatives","BTCF0:USTF0",1765833004304,0.001,85608.0,85607.0,0.48493445]
["bitfinex-derivatives","BTCF0:USTF0",1765833004496,0.002,85608.0,85607.0,0.48493445]
["bitfinex-derivatives","BTCF0:USTF0",1765833004803,0.001,85608.0,85607.0,0.48493445]
["bitfinex-derivatives","BTCF0:USTF0",1765833005003,0.62953,85617.0,85616.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833005204,0.49677561,85624.0,85623.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833005388,0.52220782,85624.0,85610.0,0.06298875]
["bitfinex-derivatives","BTCF0:USTF0",1765833005593,0.48492,85623.0,85622.0,0.2513205]
["bitfinex-derivatives","BTCF0:USTF0",1765833006209,0.48492,85615.0,85614.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833006592,0.00017521,85624.0,85623.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833007298,0.00017521,85624.0,85617.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1765833007299,0.5476057,85648.0,85647.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833007503,0.51035008,85648.0,85647.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833007903,0.02543008,85648.0,85647.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833008697,0.02643008,85648.0,85647.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833009506,0.03043008,85648.0,85647.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833010002,0.63311,85640.0,85639.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833010305,0.65820643,85640.0,85639.0,0.23981521]
["bitfinex-derivatives","BTCF0:USTF0",1765833010500,0.26434643,85640.0,85639.0,0.47373521]
["bitfinex-derivatives","BTCF0:USTF0",1765833010702,0.02509643,85640.0,85639.0,0.47373521]
["bitfinex-derivatives","BTCF0:USTF0",1765833011006,0.30047158,85649.0,85639.0,0.47373521]
["bitfinex-derivatives","BTCF0:USTF0",1765833011007,0.23925,85645.0,85644.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833011307,0.63311,85640.0,85639.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833011601,0.23925,85623.0,85622.0,0.4852405]
["bitfinex-derivatives","BTCF0:USTF0",1765833011792,0.14819,85640.0,85629.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833011995,0.48492,85644.0,85643.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833012190,0.44866158,85650.0,85635.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1765833012191,0.48492,85636.0,85635.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1765833013507,0.48592,85636.0,85635.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833013905,0.48692,85636.0,85635.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833014704,0.48592,85636.0,85635.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833015104,0.24025,85636.0,85635.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833015298,0.001,85636.0,85635.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1765833015700,0.00017521,85644.0,85643.0,0.4852377]
["bitfinex-derivatives","BTCF0:USTF0",1765833016100,0.23942521,85644.0,85643.0,0.4852377]
["bitfinex-derivatives","BTCF0:USTF0",1765833016601,0.23942521,85644.0,85635.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1765833016602,0.48725488,85658.0,85657.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833017203,0.00233488,85658.0,85657.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833019017,0.00433488,85658.0,85657.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833019202,0.24358488,85658.0,85657.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833019403,0.00633488,85658.0,85657.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833019606,0.00017521,85666.0,85665.0,0.4852347]
["bitfinex-derivatives","BTCF0:USTF0",1765833020498,0.00017521,85666.0,85665.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1765833020499,0.48509521,85666.0,85665.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1765833020703,0.48509521,85666.0,85665.0,0.01693246]
["bitfinex-derivatives","BTCF0:USTF0",1765833021106,0.48509521,85666.0,85665.0,0.49049246]
["bitfinex-derivatives","BTCF0:USTF0",1765833021612,0.00017521,85666.0,85665.0,0.49049246]
["bitfinex-derivatives","BTCF0:USTF0",1765833022006,0.48509521,85666.0,85665.0,0.49249246]
["bitfinex-derivatives","BTCF0:USTF0",1765833022199,0.48509521,85666.0,85665.0,0.49149246]
["bitfinex-derivatives","BTCF0:USTF0",1765833022511,0.48509521,85666.0,85665.0,0.01693246]
["bitfinex-derivatives","BTCF0:USTF0",1765833023118,0.48509521,85666.0,85665.0,0.01593246]
["bitfinex-derivatives","BTCF0:USTF0",1765833023313,0.4965964,85653.0,85652.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833023515,0.48492,85653.0,85652.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833023700,0.48492,85653.0,85652.0,0.48940145]
["bitfinex-derivatives","BTCF0:USTF0",1765833024799,0.14819,85660.0,85652.0,0.48940145]
["bitfinex-derivatives","BTCF0:USTF0",1765833024800,0.4965956,85659.0,85658.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1765833025013,0.4965956,85659.0,85658.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1765833025415,0.4965956,85659.0,85652.0,0.01584145]
["bitfinex-derivatives","BTCF0:USTF0",1765833025416,0.48492,85653.0,85652.0,0.01584145]
["bitfinex-derivatives","BTCF0:USTF0",1765833025708,0.63311,85650.0,85649.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833025914,0.63211,85650.0,85649.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833026613,0.63211,85650.0,85649.0,0.48966668]
["bitfinex-derivatives","BTCF0:USTF0",1765833027115,0.63311,85650.0,85649.0,0.48966668]
["bitfinex-derivatives","BTCF0:USTF0",1765833028013,0.63411,85650.0,85649.0,0.48966668]
["bitfinex-derivatives","BTCF0:USTF0",1765833028417,0.63311,85650.0,85649.0,0.48966668]
["bitfinex-derivatives","BTCF0:USTF0",1765833028717,0.63411,85650.0,85649.0,0.48966668]
["bitfinex-derivatives","BTCF0:USTF0",1765833029016,0.6457868,85650.0,85649.0,0.25574668]
["bitfinex-derivatives","BTCF0:USTF0",1765833029216,0.6457868,85650.0,85649.0,0.01610668]
["bitfinex-derivatives","BTCF0:USTF0",1765833029513,0.6457868,85650.0,85649.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1765833034020,0.6457868,85650.0,85649.0,0.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1765833034220,0.2519268,85650.0,85649.0,0.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1765833034407,0.24025,85650.0,85649.0,0.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1765833034817,0.002,85650.0,85649.0,0.45909521]
["bitfinex-derivatives","BTCF0:USTF0",1765833035617,0.14819,85670.0,85665.0,0.4705947]
["bitfinex-derivatives","BTCF0:USTF0",1765833037424,0.00317521,85666.0,85665.0,0.4705947]
["bitfinex-derivatives","BTCF0:USTF0",1765833038123,0.00717521,85666.0,85665.0,0.4705947]
["bitfinex-derivatives","BTCF0:USTF0",1765833039818,0.00717521,85666.0,85665.0,0.53358345]
["bitfinex-derivatives","BTCF0:USTF0",1765833040320,0.00717521,85666.0,85665.0,1.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1765833040519,0.00233379,85698.0,85697.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1765833040713,0.46352409,85698.0,85697.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765833040914,0.48848135,85698.0,85697.0,0.47473966]
["bitfinex-derivatives","BTCF0:USTF0",1765833041715,0.48081105,85698.0,85697.0,0.48641006]
["bitfinex-derivatives","BTCF0:USTF0",1765833041919,0.03429105,85698.0,85697.0,0.48641006]
["bitfinex-derivatives","BTCF0:USTF0",1765833042320,0.00933379,85698.0,85697.0,0.48641006]
["bitfinex-derivatives","BTCF0:USTF0",1765833045127,0.02100399,85698.0,85697.0,0.47473966]
["bitfinex-derivatives","BTCF0:USTF0",1765833046528,0.00933379,85698.0,85697.0,0.47473966]
["bitfinex-derivatives","BTCF0:USTF0",1765833048522,0.59421379,85698.0,85697.0,0.47473966]
["bitfinex-derivatives","BTCF0:USTF0",1765833050830,0.00933379,85698.0,85697.0,0.47473966]
["bitfinex-derivatives","BTCF0:USTF0",1765833052329,0.59421379,85698.0,85697.0,0.01581966]
["bitfinex-derivatives","BTCF0:USTF0",1765833052525,0.59421379,85698.0,85697.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1765833052836,0.4611913,85690.0,85689.0,0.4707665]
["bitfinex-derivatives","BTCF0:USTF0",1765833053036,0.4611913,85690.0,85689.0,0.48633753]
["bitfinex-derivatives","BTCF0:USTF0",1765833053533,0.44952,85690.0,85689.0,0.48633753]
["bitfinex-derivatives","BTCF0:USTF0",1765833054037,0.45052,85690.0,85689.0,0.48633753]
["bitfinex-derivatives","BTCF0:USTF0",1765833054225,0.45152,85690.0,85689.0,0.48633753]
["bitfinex-derivatives","BTCF0:USTF0",1765833054729,0.002,85690.0,85689.0,0.58693753]
["bitfinex-derivatives","BTCF0:USTF0",1765833055930,0.002,85690.0,85689.0,0.48633753]
["bitfinex-derivatives","BTCF0:USTF0",1765833056435,0.45152,85690.0,85689.0,0.47466613]
["bitfinex-derivatives","BTCF0:USTF0",1765833056634,0.45152,85690.0,85689.0,0.48633763]
["bitfinex-derivatives","BTCF0:USTF0",1765833058027,0.002,85690.0,85689.0,0.59136763]
["bitfinex-derivatives","BTCF0:USTF0",1765833058831,0.21847,85690.0,85689.0,0.48633763]
["bitfinex-derivatives","BTCF0:USTF0",1765833060336,0.4631913,85690.0,85689.0,0.48633763]
["bitfinex-derivatives","BTCF0:USTF0",1765833060837,0.001,85690.0,85689.0,0.48833763]
["bitfinex-derivatives","BTCF0:USTF0",1765833061532,0.4611904,85697.0,85696.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765833062626,0.44952,85697.0,85696.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765833062829,0.43132,85690.0,85689.0,0.01774613]
["bitfinex-derivatives","BTCF0:USTF0",1765833063026,0.43132,85677.0,85676.0,0.06281912]
["bitfinex-derivatives","BTCF0:USTF0",1765833063334,0.56591,85680.0,85679.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833063733,0.56591,85680.0,85679.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765833064128,0.43132,85672.0,85671.0,0.4288651]
["bitfinex-derivatives","BTCF0:USTF0",1765833065939,0.22222,85672.0,85671.0,0.4288651]
["bitfinex-derivatives","BTCF0:USTF0",1765833066328,0.22222,85672.0,85671.0,0.4298651]
["bitfinex-derivatives","BTCF0:USTF0",1765833066832,0.22222,85672.0,85671.0,0.4288651]
["bitfinex-derivatives","BTCF0:USTF0",1765833067031,0.22222,85672.0,85671.0,0.4308651]
["bitfinex-derivatives","BTCF0:USTF0",1765833067441,0.22222,85672.0,85671.0,0.4298651]
["bitfinex-derivatives","BTCF0:USTF0",1765833067940,0.22222,85672.0,85671.0,0.4288651]
["bitfinex-derivatives","BTCF0:USTF0",1765833068147,0.20433868,85681.0,85679.0,0.2279927]
["bitfinex-derivatives","BTCF0:USTF0",1765833068338,0.4314951,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833068539,0.4431667,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833069431,0.4451667,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833069627,0.4334951,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833069829,0.0021751,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833070237,0.0041751,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833070642,0.0021751,85688.0,85687.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833070829,0.0021751,85688.0,85687.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1765833071439,0.0011751,85688.0,85687.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1765833072037,0.00233379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833072433,0.01400399,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833072636,0.00233379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833073138,0.00233379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833073444,0.00233379,85698.0,85697.0,0.4423604]
["bitfinex-derivatives","BTCF0:USTF0",1765833073940,0.22455379,85698.0,85697.0,0.4423604]
["bitfinex-derivatives","BTCF0:USTF0",1765833074148,0.00233379,85698.0,85697.0,0.4423604]
["bitfinex-derivatives","BTCF0:USTF0",1765833074543,0.00233379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833076150,0.00233379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833076441,0.00233379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833076742,0.22455379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833076932,0.00233379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833077637,0.00233379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833077837,0.00233379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833078239,0.22455379,85698.0,85697.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1765833078439,0.22455379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833078834,0.43365379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833079045,0.00233379,85698.0,85697.0,0.4403604]
["bitfinex-derivatives","BTCF0:USTF0",1765833080146,0.43365379,85698.0,85697.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833080347,0.43365379,85698.0,85697.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765833080642,0.43132,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833080840,0.43132,85690.0,85689.0,0.2164951]
["bitfinex-derivatives","BTCF0:USTF0",1765833081242,0.43032,85690.0,85689.0,0.2164951]
["bitfinex-derivatives","BTCF0:USTF0",1765833081446,0.43032,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833082146,0.43132,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833083049,0.43332,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833083554,0.43132,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833083753,0.43332,85690.0,85689.0,0.4405366]
["bitfinex-derivatives","BTCF0:USTF0",1765833084051,0.43432,85690.0,85689.0,0.2164951]
["bitfinex-derivatives","BTCF0:USTF0",1765833084754,0.43432,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833085655,0.43132,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833085851,0.43432,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833086357,0.43332,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833086948,0.43432,85690.0,85689.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833087254,0.43432,85690.0,85676.0,0.06274248]
["bitfinex-derivatives","BTCF0:USTF0",1765833087555,0.43432,85690.0,85667.0,0.01463616]
["bitfinex-derivatives","BTCF0:USTF0",1765833087556,0.43132,85668.0,85667.0,0.01463616]
["bitfinex-derivatives","BTCF0:USTF0",1765833087858,0.43132,85668.0,85661.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1765833087859,0.43132,85662.0,85661.0,0.4403653]
["bitfinex-derivatives","BTCF0:USTF0",1765833088044,0.4429951,85662.0,85661.0,0.23153492]
["bitfinex-derivatives","BTCF0:USTF0",1765833088245,0.4429951,85662.0,85661.0,0.01521492]
["bitfinex-derivatives","BTCF0:USTF0",1765833088450,0.43132,85660.0,85659.0,0.2279955]
["bitfinex-derivatives","BTCF0:USTF0",1765833088650,0.56591,85664.0,85663.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833090257,0.56791,85664.0,85663.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765833091264,0.56791,85664.0,85663.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765833091759,0.4167751,85670.0,85669.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1765833092657,0.4284491,85670.0,85669.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1765833092862,0.4284491,85670.0,85669.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765833093063,0.4166,85662.0,85661.0,0.42628903]
["bitfinex-derivatives","BTCF0:USTF0",1765833093364,0.4166,85662.0,85661.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1765833093561,0.4166,85662.0,85661.0,0.4231353]
["bitfinex-derivatives","BTCF0:USTF0",1765833095262,0.4176,85662.0,85661.0,0.4231353]
["bitfinex-derivatives","BTCF0:USTF0",1765833095458,0.4176,85662.0,85661.0,0.43797671]
["bitfinex-derivatives","BTCF0:USTF0",1765833096155,0.4166,85662.0,85661.0,0.43797671]
["bitfinex-derivatives","BTCF0:USTF0",1765833096358,0.4176,85662.0,85661.0,0.43797671]
["bitfinex-derivatives","BTCF0:USTF0",1765833098363,0.4176,85662.0,85661.0,0.43897671]
["bitfinex-derivatives","BTCF0:USTF0",1765833099271,0.4166,85662.0,85661.0,0.43897671]
["bitfinex-derivatives","BTCF0:USTF0",1765833099568,0.4166,85662.0,85661.0,0.43797671]
["bitfinex-derivatives","BTCF0:USTF0",1765833099768,0.4166,85662.0,85661.0,0.43897671]
["bitfinex-derivatives","BTCF0:USTF0",1765833100369,0.4166,85662.0,85661.0,0.43797671]
["bitfinex-derivatives","BTCF0:USTF0",1765833100570,0.4166,85662.0,85661.0,0.43897671]
["bitfinex-derivatives","BTCF0:USTF0",1765833101264,0.4166,85662.0,85661.0,0.42730141]
["bitfinex-derivatives","BTCF0:USTF0",1765833102472,0.4176,85662.0,85661.0,0.42730141]
["bitfinex-derivatives","BTCF0:USTF0",1765833102673,0.4176,85662.0,85661.0,0.42630141]
["bitfinex-derivatives","BTCF0:USTF0",1765833102972,0.4176,85662.0,85661.0,0.42730141]
["bitfinex-derivatives","BTCF0:USTF0",1765833103473,0.4176,85662.0,85661.0,0.42630141]
["bitfinex-derivatives","BTCF0:USTF0",1765833103864,0.4166,85662.0,85661.0,0.42630141]
["bitfinex-derivatives","BTCF0:USTF0",1765833104066,0.4292751,85662.0,85661.0,0.42630141]
["bitfinex-derivatives","BTCF0:USTF0",1765833104370,0.4292751,85662.0,85661.0,0.01484141]
["bitfinex-derivatives","BTCF0:USTF0",1765833104577,0.5500255,85659.0,85658.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765833104968,0.5500255,85659.0,85658.0,0.0151823]
["bitfinex-derivatives","BTCF0:USTF0",1765833105169,0.4166,85654.0,85653.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833105365,0.4166,85646.0,85645.0,0.08396405]
["bitfinex-derivatives","BTCF0:USTF0",1765833105567,0.4282783,85639.0,85637.0,0.08396405]
["bitfinex-derivatives","BTCF0:USTF0",1765833105768,0.4166,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833107077,0.46309928,85639.0,85638.0,0.47857404]
["bitfinex-derivatives","BTCF0:USTF0",1765833107477,0.4166,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833107678,0.46207778,85639.0,85638.0,0.47881935]
["bitfinex-derivatives","BTCF0:USTF0",1765833107880,0.46307778,85639.0,85638.0,0.47881935]
["bitfinex-derivatives","BTCF0:USTF0",1765833108179,0.4176,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833109470,0.46307778,85639.0,85638.0,0.47881935]
["bitfinex-derivatives","BTCF0:USTF0",1765833110169,0.4176,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833110677,0.46475944,85639.0,85638.0,0.47897855]
["bitfinex-derivatives","BTCF0:USTF0",1765833110883,0.46375944,85639.0,85638.0,0.47897855]
["bitfinex-derivatives","BTCF0:USTF0",1765833111179,0.46475944,85639.0,85638.0,0.47897855]
["bitfinex-derivatives","BTCF0:USTF0",1765833111475,0.46375944,85639.0,85638.0,0.47897855]
["bitfinex-derivatives","BTCF0:USTF0",1765833111669,0.46375944,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833111670,0.4176,85639.0,85638.0,0.4231384]
["bitfinex-derivatives","BTCF0:USTF0",1765833111870,0.5500284,85638.0,85637.0,0.01478913]
["bitfinex-derivatives","BTCF0:USTF0",1765833112070,0.4282791,85633.0,85632.0,0.2156092]
["bitfinex-derivatives","BTCF0:USTF0",1765833112578,0.4166,85632.0,85631.0,0.05494797]
["bitfinex-derivatives","BTCF0:USTF0",1765833112764,0.5500294,85631.0,85630.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1765833112966,0.59644639,85631.0,85630.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1765833113164,0.58476699,85631.0,85630.0,0.21938158]
["bitfinex-derivatives","BTCF0:USTF0",1765833113379,0.58476699,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833114173,0.58576699,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833114379,0.53935,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833115781,0.58483464,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833116076,0.53935,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833116682,0.53835,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833116876,0.58562833,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833117985,0.4176,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833118276,0.46349118,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833118475,0.4176,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833118783,0.58524118,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833119078,0.53935,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833119268,0.58473696,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833119474,0.58473696,85631.0,85630.0,0.42791158]
["bitfinex-derivatives","BTCF0:USTF0",1765833120175,0.53935,85631.0,85630.0,0.42791158]
["bitfinex-derivatives","BTCF0:USTF0",1765833120477,0.58420782,85631.0,85630.0,0.42791158]
["bitfinex-derivatives","BTCF0:USTF0",1765833120868,0.58520782,85631.0,85630.0,0.42691158]
["bitfinex-derivatives","BTCF0:USTF0",1765833121068,0.53935,85631.0,85630.0,0.43959108]
["bitfinex-derivatives","BTCF0:USTF0",1765833121284,0.58627114,85631.0,85630.0,0.42791158]
["bitfinex-derivatives","BTCF0:USTF0",1765833121482,0.5853557,85631.0,85630.0,0.01645158]
["bitfinex-derivatives","BTCF0:USTF0",1765833121878,0.5853557,85631.0,85630.0,0.02813108]
["bitfinex-derivatives","BTCF0:USTF0",1765833122083,0.53843456,85631.0,85630.0,0.02813108]
["bitfinex-derivatives","BTCF0:USTF0",1765833122284,0.58536279,85631.0,85630.0,0.08303795]
["bitfinex-derivatives","BTCF0:USTF0",1765833122476,0.53843456,85631.0,85630.0,0.02813108]
["bitfinex-derivatives","BTCF0:USTF0",1765833122783,0.53843456,85631.0,85630.0,0.22537108]
["bitfinex-derivatives","BTCF0:USTF0",1765833122984,0.58550216,85631.0,85630.0,0.22537108]
["bitfinex-derivatives","BTCF0:USTF0",1765833123885,0.58550216,85631.0,85630.0,0.21369158]
["bitfinex-derivatives","BTCF0:USTF0",1765833124082,0.58592876,85631.0,85630.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1765833124576,0.53943456,85631.0,85630.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1765833124778,0.58592876,85631.0,85630.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1765833125287,0.53943456,85631.0,85630.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1765833125487,0.58544663,85631.0,85630.0,0.01545158]
["bitfinex-derivatives","BTCF0:USTF0",1765833126273,0.58544663,85631.0,85629.0,0.05542351]
["bitfinex-derivatives","BTCF0:USTF0",1765833126274,0.4166995,85630.0,85629.0,0.05542351]
["bitfinex-derivatives","BTCF0:USTF0",1765833126683,0.4166998,85628.0,85627.0,0.01644323]
["bitfinex-derivatives","BTCF0:USTF0",1765833126883,0.40502,85627.0,85626.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1765833127084,0.40502,85627.0,85626.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1765833127279,0.40502,85619.0,85618.0,0.42589217]
["bitfinex-derivatives","BTCF0:USTF0",1765833127480,0.45091536,85619.0,85618.0,0.42589217]
["bitfinex-derivatives","BTCF0:USTF0",1765833128090,0.45091536,85619.0,85618.0,0.4423709]
["bitfinex-derivatives","BTCF0:USTF0",1765833128288,0.45074383,85619.0,85618.0,0.49736811]
["bitfinex-derivatives","BTCF0:USTF0",1765833128791,0.45074383,85619.0,85618.0,0.49936811]
["bitfinex-derivatives","BTCF0:USTF0",1765833129187,0.04572383,85619.0,85618.0,0.49936811]
["bitfinex-derivatives","BTCF0:USTF0",1765833129381,0.0011751,85627.0,85626.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765833129585,0.52454,85656.0,85655.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765833129785,0.52454,85656.0,85655.0,0.47905658]
["bitfinex-derivatives","BTCF0:USTF0",1765833130391,0.52454,85656.0,85655.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765833130590,0.56988283,85656.0,85655.0,0.25328868]
["bitfinex-derivatives","BTCF0:USTF0",1765833130786,0.52454,85648.0,85647.0,0.4235522]
["bitfinex-derivatives","BTCF0:USTF0",1765833130987,0.56987282,85648.0,85647.0,0.47858873]
["bitfinex-derivatives","BTCF0:USTF0",1765833131187,0.56987282,85648.0,85647.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1765833131188,0.536217,85648.0,85647.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1765833131485,0.56987282,85648.0,85647.0,0.47858883]
["bitfinex-derivatives","BTCF0:USTF0",1765833131686,0.36435282,85648.0,85647.0,0.47858883]
["bitfinex-derivatives","BTCF0:USTF0",1765833132085,0.04533282,85648.0,85647.0,0.47858883]
["bitfinex-derivatives","BTCF0:USTF0",1765833132391,0.131196,85656.0,85655.0,0.4672082]
["bitfinex-derivatives","BTCF0:USTF0",1765833132392,0.78281161,85656.0,85655.0,0.4672082]
["bitfinex-derivatives","BTCF0:USTF0",1765833132978,0.78281161,85656.0,85655.0,0.0555082]
["bitfinex-derivatives","BTCF0:USTF0",1765833133289,0.52454,85648.0,85647.0,0.4245523]
["bitfinex-derivatives","BTCF0:USTF0",1765833133483,0.57141754,85648.0,85647.0,0.480759]
["bitfinex-derivatives","BTCF0:USTF0",1765833134086,0.57141754,85648.0,85647.0,0.479759]
["bitfinex-derivatives","BTCF0:USTF0",1765833135495,0.57019942,85648.0,85647.0,0.47799647]
["bitfinex-derivatives","BTCF0:USTF0",1765833135989,0.57119942,85648.0,85647.0,0.47799647]
["bitfinex-derivatives","BTCF0:USTF0",1765833136590,0.52554,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833136803,0.57179149,85648.0,85647.0,0.47851325]
["bitfinex-derivatives","BTCF0:USTF0",1765833137391,0.52554,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833137599,0.57179149,85648.0,85647.0,0.47851325]
["bitfinex-derivatives","BTCF0:USTF0",1765833137897,0.52554,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833138096,0.52454,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833138293,0.52554,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833139100,0.57221013,85648.0,85647.0,0.47892979]
["bitfinex-derivatives","BTCF0:USTF0",1765833140295,0.52554,85648.0,85647.0,0.48631004]
["bitfinex-derivatives","BTCF0:USTF0",1765833140497,0.57181994,85648.0,85647.0,0.54087709]
["bitfinex-derivatives","BTCF0:USTF0",1765833140695,0.52554,85648.0,85647.0,0.48631004]
["bitfinex-derivatives","BTCF0:USTF0",1765833140898,0.57181994,85648.0,85647.0,0.54087709]
["bitfinex-derivatives","BTCF0:USTF0",1765833141397,0.57181994,85648.0,85647.0,0.47811935]
["bitfinex-derivatives","BTCF0:USTF0",1765833141598,0.001,85648.0,85647.0,0.4235523]
["bitfinex-derivatives","BTCF0:USTF0",1765833141896,0.5362161,85656.0,85655.0,0.4233761]
["bitfinex-derivatives","BTCF0:USTF0",1765833142100,0.52454,85656.0,85655.0,0.4233761]
["bitfinex-derivatives","BTCF0:USTF0",1765833142396,0.5247151,85664.0,85663.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1765833142588,0.53639,85664.0,85663.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1765833142786,0.2111754,85660.0,85659.0,0.2099155]
["bitfinex-derivatives","BTCF0:USTF0",1765833142992,0.40502,85650.0,85649.0,0.48613464]
["bitfinex-derivatives","BTCF0:USTF0",1765833143201,0.40502,85650.0,85649.0,0.4233769]
["bitfinex-derivatives","BTCF0:USTF0",1765833145397,0.4166968,85650.0,85649.0,0.4233769]
["bitfinex-derivatives","BTCF0:USTF0",1765833145587,0.011677,85649.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833145791,0.40502,85648.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833145994,0.40502,85648.0,85647.0,0.1984151]
["bitfinex-derivatives","BTCF0:USTF0",1765833147395,0.40502,85648.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833148299,0.0116779,85642.0,85641.0,0.06275774]
["bitfinex-derivatives","BTCF0:USTF0",1765833148603,0.40502,85641.0,85640.0,0.06275774]
["bitfinex-derivatives","BTCF0:USTF0",1765833150207,0.4166981,85640.0,85639.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765833150808,0.40502,85640.0,85639.0,0.4047883]
["bitfinex-derivatives","BTCF0:USTF0",1765833151797,0.40502,85640.0,85639.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765833151996,0.40602,85640.0,85639.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1765833156110,0.40502,85640.0,85639.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1765833156302,0.40602,85640.0,85639.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1765833156610,0.40602,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833156810,0.2005,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833157306,0.39876,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833158100,0.39776,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833159010,0.39876,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833161107,0.39776,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833161312,0.39876,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833162705,0.39776,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833162914,0.39876,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833163609,0.001,85640.0,85639.0,0.3993683]
["bitfinex-derivatives","BTCF0:USTF0",1765833163815,0.19057,85656.0,85655.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765833164014,0.31009,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833164708,0.53345958,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833164911,0.50835,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833165310,0.50935,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833165721,0.5200255,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833166016,0.5210255,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833166314,0.50935,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833166705,0.5210255,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833167116,0.50935,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833168115,0.50835,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833169822,0.5200255,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833172704,0.50835,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833173708,0.5200255,85659.0,85658.0,0.3960657]
["bitfinex-derivatives","BTCF0:USTF0",1765833176316,0.5200255,85659.0,85658.0,0.45897737]
["bitfinex-derivatives","BTCF0:USTF0",1765833176513,0.1907451,85664.0,85663.0,0.396065]
["bitfinex-derivatives","BTCF0:USTF0",1765833176713,0.3890051,85664.0,85663.0,0.396065]
["bitfinex-derivatives","BTCF0:USTF0",1765833177818,0.40068,85664.0,85663.0,0.396065]
["bitfinex-derivatives","BTCF0:USTF0",1765833180626,0.40068,85664.0,85663.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765833181720,0.3890051,85664.0,85663.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765833181926,0.3900051,85664.0,85663.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765833183322,0.3890051,85664.0,85663.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765833183523,0.0011751,85664.0,85663.0,0.44730167]
["bitfinex-derivatives","BTCF0:USTF0",1765833183723,0.51592,85680.0,85679.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765833183929,0.51597,85685.0,85684.0,0.3923621]
["bitfinex-derivatives","BTCF0:USTF0",1765833184523,0.527642,85685.0,85684.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765833184827,0.527642,85685.0,85684.0,0.39682565]
["bitfinex-derivatives","BTCF0:USTF0",1765833185416,0.51597,85685.0,85684.0,0.39682565]
["bitfinex-derivatives","BTCF0:USTF0",1765833186222,0.0001751,85693.0,85692.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765833186427,0.0001751,85693.0,85692.0,0.4693311]
["bitfinex-derivatives","BTCF0:USTF0",1765833186621,0.20456921,85702.0,85697.0,0.3923604]
["bitfinex-derivatives","BTCF0:USTF0",1765833187015,0.0116696,85703.0,85697.0,0.3923604]
["bitfinex-derivatives","BTCF0:USTF0",1765833187926,0.0116696,85703.0,85697.0,0.3933604]
["bitfinex-derivatives","BTCF0:USTF0",1765833188131,0.41275399,85698.0,85697.0,0.2064704]
["bitfinex-derivatives","BTCF0:USTF0",1765833188430,0.40108379,85698.0,85697.0,0.3943604]
["bitfinex-derivatives","BTCF0:USTF0",1765833189329,0.40108379,85698.0,85697.0,0.43615045]
["bitfinex-derivatives","BTCF0:USTF0",1765833189930,0.40108379,85698.0,85697.0,0.43515045]
["bitfinex-derivatives","BTCF0:USTF0",1765833190131,0.40108379,85698.0,85697.0,0.43415045]
["bitfinex-derivatives","BTCF0:USTF0",1765833190333,0.40108379,85698.0,85697.0,0.3923604]
["bitfinex-derivatives","BTCF0:USTF0",1765833190930,0.20373379,85698.0,85695.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833191132,0.20373379,85698.0,85692.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833191133,0.39875,85693.0,85692.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833191320,0.39875,85690.0,85689.0,0.23559005]
["bitfinex-derivatives","BTCF0:USTF0",1765833191521,0.39875,85690.0,85689.0,0.42248005]
["bitfinex-derivatives","BTCF0:USTF0",1765833191830,0.5276417,85687.0,85686.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833192029,0.5276417,85687.0,85686.0,0.42248005]
["bitfinex-derivatives","BTCF0:USTF0",1765833192535,0.5276417,85687.0,85686.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765833193636,0.5286417,85687.0,85686.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765833193827,0.39875,85686.0,85685.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833194026,0.39875,85686.0,85685.0,0.23559005]
["bitfinex-derivatives","BTCF0:USTF0",1765833194938,0.39875,85686.0,85685.0,0.04179005]
["bitfinex-derivatives","BTCF0:USTF0",1765833195329,0.39875,85686.0,85684.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1765833195330,0.410422,85685.0,85684.0,0.0591939]
["bitfinex-derivatives","BTCF0:USTF0",1765833195930,0.410422,85685.0,85684.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1765833196132,0.39875,85685.0,85684.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1765833196436,0.39875,85685.0,85684.0,0.4398839]
["bitfinex-derivatives","BTCF0:USTF0",1765833197235,0.39875,85685.0,85684.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1765833197439,0.39875,85682.0,85681.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833197832,0.51597,85680.0,85679.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833198032,0.4104228,85679.0,85678.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833198233,0.39875,85678.0,85677.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833198430,0.11722,85680.0,85675.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833198431,0.4104231,85677.0,85675.0,0.04176676]
["bitfinex-derivatives","BTCF0:USTF0",1765833199236,0.4104231,85677.0,85676.0,0.04194186]
["bitfinex-derivatives","BTCF0:USTF0",1765833199634,0.4124231,85677.0,85676.0,0.04194186]
["bitfinex-derivatives","BTCF0:USTF0",1765833199829,0.410424,85670.0,85669.0,0.06285658]
["bitfinex-derivatives","BTCF0:USTF0",1765833200540,0.5276446,85666.0,85665.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1765833201743,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833201943,0.51597,85666.0,85665.0,0.21105525]
["bitfinex-derivatives","BTCF0:USTF0",1765833206146,0.5276446,85666.0,85665.0,0.22272995]
["bitfinex-derivatives","BTCF0:USTF0",1765833206445,0.51597,85666.0,85665.0,0.22272995]
["bitfinex-derivatives","BTCF0:USTF0",1765833207249,0.51597,85666.0,85665.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1765833207546,0.51597,85666.0,85665.0,0.40961995]
["bitfinex-derivatives","BTCF0:USTF0",1765833207746,0.51697,85666.0,85665.0,0.40961995]
["bitfinex-derivatives","BTCF0:USTF0",1765833208345,0.51697,85666.0,85665.0,0.4934495]
["bitfinex-derivatives","BTCF0:USTF0",1765833208745,0.51597,85666.0,85665.0,0.1127595]
["bitfinex-derivatives","BTCF0:USTF0",1765833208940,0.51697,85666.0,85665.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1765833209130,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833210639,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833210840,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833211145,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833211347,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833211746,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833211938,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833212439,0.51697,85666.0,85665.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1765833213139,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833213339,0.51697,85666.0,85665.0,0.1010848]
["bitfinex-derivatives","BTCF0:USTF0",1765833213551,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833214444,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833214645,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833215041,0.51597,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833215237,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833215443,0.51697,85666.0,85665.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1765833215636,0.51597,85666.0,85665.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1765833215846,0.51697,85666.0,85665.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1765833217152,0.51597,85666.0,85665.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1765833217450,0.51697,85666.0,85665.0,0.01725525]
["bitfinex-derivatives","BTCF0:USTF0",1765833217648,0.51697,85666.0,85657.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833217649,0.3865857,85658.0,85657.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833218354,0.3865857,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833218545,0.38670518,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833219045,0.38670518,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833219448,0.37502948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833219655,0.37502948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833220049,0.37702948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833220548,0.37502948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833220757,0.37602948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833221256,0.37702948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833225159,0.37502948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833225358,0.37602948,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833226754,0.37602948,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833227061,0.37602948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833227062,0.00111948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833227259,0.00011948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833227654,0.00111948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833228261,0.19253948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833228765,0.00011948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833228960,0.19253948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833229456,0.00011948,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833229658,0.0001751,85666.0,85665.0,0.4000647]
["bitfinex-derivatives","BTCF0:USTF0",1765833229963,0.69697939,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833230152,0.53881718,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833230662,0.49239,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833231049,0.49539,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833232758,0.5070627,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833233865,0.49539,85680.0,85679.0,0.4000628]
["bitfinex-derivatives","BTCF0:USTF0",1765833234256,0.3865832,85676.0,85675.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1765833234451,0.12048,85680.0,85657.0,0.12228164]
["bitfinex-derivatives","BTCF0:USTF0",1765833234452,0.3865842,85669.0,85668.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1765833234654,0.49239,85668.0,85667.0,0.46295919]
["bitfinex-derivatives","BTCF0:USTF0",1765833234859,0.49239,85668.0,85667.0,0.4000644]
["bitfinex-derivatives","BTCF0:USTF0",1765833235259,0.49239,85668.0,85667.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765833235466,0.49239,85668.0,85667.0,0.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1765833235765,0.49239,85668.0,85658.0,0.28313955]
["bitfinex-derivatives","BTCF0:USTF0",1765833235766,0.37491,85659.0,85658.0,0.28313955]
["bitfinex-derivatives","BTCF0:USTF0",1765833235965,0.37491,85659.0,85658.0,0.47221955]
["bitfinex-derivatives","BTCF0:USTF0",1765833236558,0.3865857,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833237074,0.37491,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833237658,0.37491,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833238759,0.37591,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833240167,0.37691,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833241268,0.37691,85658.0,85657.0,0.40610215]
["bitfinex-derivatives","BTCF0:USTF0",1765833241468,0.37691,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833241861,0.37591,85658.0,85657.0,0.21702215]
["bitfinex-derivatives","BTCF0:USTF0",1765833242171,0.37591,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833243767,0.37491,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833243968,0.37591,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833244364,0.37491,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833244663,0.37591,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833244967,0.37491,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833245168,0.37691,85658.0,85657.0,0.01771215]
["bitfinex-derivatives","BTCF0:USTF0",1765833247067,0.37691,85658.0,85657.0,0.0064595]
["bitfinex-derivatives","BTCF0:USTF0",1765833247265,0.3786,85654.0,85653.0,0.08382955]
["bitfinex-derivatives","BTCF0:USTF0",1765833247460,0.3902762,85654.0,85653.0,0.08382955]
["bitfinex-derivatives","BTCF0:USTF0",1765833247660,0.3902762,85654.0,85653.0,0.10079743]
["bitfinex-derivatives","BTCF0:USTF0",1765833247861,0.3902762,85654.0,85653.0,0.01696788]
["bitfinex-derivatives","BTCF0:USTF0",1765833248061,0.49548,85650.0,85649.0,0.3998068]
["bitfinex-derivatives","BTCF0:USTF0",1765833249270,0.001,85654.0,85653.0,0.3998064]
["bitfinex-derivatives","BTCF0:USTF0",1765833250170,0.49608,85662.0,85661.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1765833251372,0.49708,85662.0,85661.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1765833252476,0.49708,85662.0,85661.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1765833252671,0.49708,85662.0,85661.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1765833253071,0.49608,85662.0,85661.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1765833253274,0.49708,85662.0,85661.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1765833253470,0.3786,85661.0,85660.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1765833254069,0.3786,85661.0,85660.0,0.48372195]
["bitfinex-derivatives","BTCF0:USTF0",1765833254970,0.3796,85661.0,85660.0,0.48372195]
["bitfinex-derivatives","BTCF0:USTF0",1765833256171,0.3796,85661.0,85660.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1765833256874,0.3786,85661.0,85660.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1765833257179,0.3796,85661.0,85660.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1765833258283,0.3786,85652.0,85651.0,0.3998066]
["bitfinex-derivatives","BTCF0:USTF0",1765833260981,0.3786,85652.0,85651.0,0.50437609]
["bitfinex-derivatives","BTCF0:USTF0",1765833262782,0.3902765,85652.0,85651.0,0.50437609]
["bitfinex-derivatives","BTCF0:USTF0",1765833262988,0.5071568,85650.0,85649.0,0.01562632]
["bitfinex-derivatives","BTCF0:USTF0",1765833263179,0.3786,85646.0,85640.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1765833263375,0.3786,85646.0,85639.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765833263777,0.3786,85646.0,85637.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1765833264177,0.3786,85646.0,85645.0,0.01624834]
["bitfinex-derivatives","BTCF0:USTF0",1765833265182,0.3786,85646.0,85645.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833265589,0.3816,85646.0,85645.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833265791,0.49548,85644.0,85643.0,0.01579598]
["bitfinex-derivatives","BTCF0:USTF0",1765833265992,0.3786,85631.0,85630.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1765833266285,0.3786,85631.0,85630.0,0.41602057]
["bitfinex-derivatives","BTCF0:USTF0",1765833268190,0.3902794,85631.0,85630.0,0.01621107]
["bitfinex-derivatives","BTCF0:USTF0",1765833268491,0.3902802,85625.0,85624.0,0.14696783]
["bitfinex-derivatives","BTCF0:USTF0",1765833269190,0.3902802,85625.0,85624.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1765833269384,0.3902802,85625.0,85624.0,0.01619298]
["bitfinex-derivatives","BTCF0:USTF0",1765833269585,0.3902802,85625.0,85624.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1765833269784,0.3912802,85625.0,85624.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1765833270186,0.3796,85625.0,85624.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1765833270388,0.3796,85625.0,85624.0,0.3882689]
["bitfinex-derivatives","BTCF0:USTF0",1765833271780,0.3796,85625.0,85624.0,0.40418943]
["bitfinex-derivatives","BTCF0:USTF0",1765833274898,0.3786,85625.0,85624.0,0.40418943]
["bitfinex-derivatives","BTCF0:USTF0",1765833283906,0.3902802,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833284303,0.3912802,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833284796,0.3902802,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833285501,0.3786,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833286506,0.3796,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833286893,0.3786,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833287097,0.3796,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833287812,0.001,85625.0,85624.0,0.38906943]
["bitfinex-derivatives","BTCF0:USTF0",1765833287998,0.3139895,85650.0,85638.0,0.3754584]
["bitfinex-derivatives","BTCF0:USTF0",1765833287999,0.10924,85650.0,85638.0,0.3754584]
["bitfinex-derivatives","BTCF0:USTF0",1765833288309,0.3704,85655.0,85654.0,0.3754562]
["bitfinex-derivatives","BTCF0:USTF0",1765833288612,0.47964,85660.0,85659.0,0.3754555]
["bitfinex-derivatives","BTCF0:USTF0",1765833288911,0.3704,85648.0,85647.0,0.3754572]
["bitfinex-derivatives","BTCF0:USTF0",1765833289299,0.4798151,85656.0,85655.0,0.3754561]
["bitfinex-derivatives","BTCF0:USTF0",1765833296311,0.0001751,85656.0,85655.0,0.3754561]
["bitfinex-derivatives","BTCF0:USTF0",1765833296505,0.0001751,85656.0,85655.0,0.3774561]
["bitfinex-derivatives","BTCF0:USTF0",1765833296911,0.0001751,85656.0,85655.0,0.3764561]
["bitfinex-derivatives","BTCF0:USTF0",1765833297308,0.1943851,85656.0,85655.0,0.3764561]
["bitfinex-derivatives","BTCF0:USTF0",1765833297516,0.4798151,85656.0,85655.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1765833297708,0.4798151,85656.0,85655.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1765833298201,0.4798151,85656.0,85655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765833298514,0.4798151,85656.0,85655.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1765833299113,0.4798151,85656.0,85655.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1765833299617,0.4798151,85656.0,85655.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1765833299922,0.4808151,85656.0,85655.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1765833300218,0.4808151,85656.0,85655.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1765833300603,0.3820769,85649.0,85648.0,0.05360566]
["bitfinex-derivatives","BTCF0:USTF0",1765833300808,0.3820777,85643.0,85642.0,0.77496866]
["bitfinex-derivatives","BTCF0:USTF0",1765833301019,0.3704,85642.0,85641.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1765833301314,0.3704,85640.0,85638.0,0.04192866]
["bitfinex-derivatives","BTCF0:USTF0",1765833301520,0.3704,85640.0,85637.0,0.04192866]
["bitfinex-derivatives","BTCF0:USTF0",1765833302217,0.3724602,85625.0,85624.0,0.01605943]
["bitfinex-derivatives","BTCF0:USTF0",1765833302616,0.36078,85625.0,85624.0,0.21472973]
["bitfinex-derivatives","BTCF0:USTF0",1765833303120,0.35878,85625.0,85624.0,0.21472973]
["bitfinex-derivatives","BTCF0:USTF0",1765833303604,0.35978,85625.0,85624.0,0.21472973]
["bitfinex-derivatives","BTCF0:USTF0",1765833303808,0.35978,85625.0,85624.0,0.39264943]
["bitfinex-derivatives","BTCF0:USTF0",1765833305104,0.001,85625.0,85624.0,0.46693943]
["bitfinex-derivatives","BTCF0:USTF0",1765833305710,0.003,85625.0,85624.0,0.46693943]
["bitfinex-derivatives","BTCF0:USTF0",1765833306217,0.0001751,85633.0,85632.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765833307023,0.0001751,85633.0,85632.0,0.3882692]
["bitfinex-derivatives","BTCF0:USTF0",1765833308710,0.0001751,85633.0,85632.0,0.3892692]
["bitfinex-derivatives","BTCF0:USTF0",1765833310220,0.0001751,85633.0,85632.0,0.3902692]
["bitfinex-derivatives","BTCF0:USTF0",1765833310421,0.47385,85659.0,85658.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765833310613,0.4988321,85659.0,85658.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765833311122,0.3724591,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765833311714,0.35878,85625.0,85624.0,0.39282453]
["bitfinex-derivatives","BTCF0:USTF0",1765833312917,0.35878,85625.0,85624.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1765833313716,0.35878,85625.0,85624.0,0.00471233]
["bitfinex-derivatives","BTCF0:USTF0",1765833313912,0.35878,85625.0,85624.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833314822,0.372461,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765833315026,0.372461,85619.0,85618.0,0.01902932]
["bitfinex-derivatives","BTCF0:USTF0",1765833315818,0.372461,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765833317814,0.373461,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765833319327,0.372461,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765833319516,0.18193,85619.0,85618.0,0.37892597]
["bitfinex-derivatives","BTCF0:USTF0",1765833319718,0.36278,85619.0,85618.0,0.37892597]
["bitfinex-derivatives","BTCF0:USTF0",1765833320626,0.002,85619.0,85618.0,0.37892597]
["bitfinex-derivatives","BTCF0:USTF0",1765833320828,9.926e-05,85625.0,85624.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1765833321025,9.926e-05,85625.0,85624.0,0.4895903]
["bitfinex-derivatives","BTCF0:USTF0",1765833321723,0.0001751,85641.0,85637.0,0.3882685]
["bitfinex-derivatives","BTCF0:USTF0",1765833321724,0.47385,85638.0,85637.0,0.3882685]
["bitfinex-derivatives","BTCF0:USTF0",1765833322618,0.0001751,85641.0,85640.0,0.3882681]
["bitfinex-derivatives","BTCF0:USTF0",1765833322619,0.1801051,85641.0,85640.0,0.3882681]
["bitfinex-derivatives","BTCF0:USTF0",1765833322918,0.36099665,85641.0,85640.0,0.3882681]
["bitfinex-derivatives","BTCF0:USTF0",1765833323227,0.36078,85638.0,85637.0,0.3882685]
["bitfinex-derivatives","BTCF0:USTF0",1765833324518,0.36078,85638.0,85637.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765833324723,0.36078,85638.0,85637.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1765833325214,0.1247481,85640.0,85630.0,0.07454745]
["bitfinex-derivatives","BTCF0:USTF0",1765833325215,0.3724594,85631.0,85630.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1765833325626,0.36078,85631.0,85630.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1765833325825,0.36078,85631.0,85630.0,0.45116604]
["bitfinex-derivatives","BTCF0:USTF0",1765833326226,0.3724594,85631.0,85630.0,0.45116604]
["bitfinex-derivatives","BTCF0:USTF0",1765833326420,0.36078,85631.0,85630.0,0.45116604]
["bitfinex-derivatives","BTCF0:USTF0",1765833326615,0.3724594,85631.0,85630.0,0.45116604]
["bitfinex-derivatives","BTCF0:USTF0",1765833326816,0.36078,85631.0,85630.0,0.45116604]
["bitfinex-derivatives","BTCF0:USTF0",1765833327227,0.36078,85631.0,85630.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1765833327832,0.36078,85631.0,85630.0,0.43950948]
["bitfinex-derivatives","BTCF0:USTF0",1765833328030,0.36078,85631.0,85630.0,0.45118898]
["bitfinex-derivatives","BTCF0:USTF0",1765833328221,0.36078,85631.0,85630.0,0.3882695]
["bitfinex-derivatives","BTCF0:USTF0",1765833328418,0.36078,85631.0,85630.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765833328821,0.36078,85631.0,85630.0,0.4395209]
["bitfinex-derivatives","BTCF0:USTF0",1765833329019,0.36078,85631.0,85630.0,0.0629309]
["bitfinex-derivatives","BTCF0:USTF0",1765833329222,0.3724595,85630.0,85629.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833334526,0.0116795,85630.0,85629.0,0.3797651]
["bitfinex-derivatives","BTCF0:USTF0",1765833334730,0.0116795,85630.0,85629.0,0.3797751]
["bitfinex-derivatives","BTCF0:USTF0",1765833334731,0.37024,85630.0,85629.0,0.3797751]
["bitfinex-derivatives","BTCF0:USTF0",1765833334935,0.37024,85630.0,85629.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833335635,0.37024,85630.0,85629.0,0.3797751]
["bitfinex-derivatives","BTCF0:USTF0",1765833335940,0.6728581,85640.0,85639.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833336137,0.66118,85640.0,85639.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833337742,0.48331,85640.0,85639.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833338237,0.3819188,85635.0,85634.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833338540,0.4940292,85632.0,85631.0,0.45422428]
["bitfinex-derivatives","BTCF0:USTF0",1765833338739,0.4940292,85632.0,85631.0,0.24994488]
["bitfinex-derivatives","BTCF0:USTF0",1765833339045,0.37024,85630.0,85629.0,0.3797751]
["bitfinex-derivatives","BTCF0:USTF0",1765833339335,0.11307,85640.0,85639.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833339336,0.4949881,85640.0,85639.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833341849,0.00021665,85641.0,85640.0,0.4910581]
["bitfinex-derivatives","BTCF0:USTF0",1765833342037,0.3819151,85662.0,85661.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833342543,0.4940251,85662.0,85661.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1765833342741,0.37024,85656.0,85655.0,0.45420742]
["bitfinex-derivatives","BTCF0:USTF0",1765833342943,0.1895445,85667.0,85666.0,0.1986746]
["bitfinex-derivatives","BTCF0:USTF0",1765833343243,0.11211,85672.0,85671.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833343244,0.37024,85672.0,85671.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833343562,0.0116737,85673.0,85672.0,0.3912738]
["bitfinex-derivatives","BTCF0:USTF0",1765833343743,0.0116737,85673.0,85672.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833343744,0.3819137,85673.0,85672.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833343933,0.3819136,85673.0,85672.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833344241,0.3819136,85673.0,85672.0,0.39669161]
["bitfinex-derivatives","BTCF0:USTF0",1765833345549,0.3819136,85673.0,85672.0,0.40836541]
["bitfinex-derivatives","BTCF0:USTF0",1765833345739,0.37024,85673.0,85672.0,0.40836541]
["bitfinex-derivatives","BTCF0:USTF0",1765833348752,0.37024,85673.0,85672.0,0.39669161]
["bitfinex-derivatives","BTCF0:USTF0",1765833353649,0.0001751,85675.0,85674.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833353953,0.0116716,85688.0,85687.0,0.3912717]
["bitfinex-derivatives","BTCF0:USTF0",1765833354352,0.3819112,85691.0,85690.0,0.391271]
["bitfinex-derivatives","BTCF0:USTF0",1765833356449,0.3819112,85691.0,85690.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765833358354,0.3819123,85683.0,85682.0,0.3797751]
["bitfinex-derivatives","BTCF0:USTF0",1765833358554,0.3819123,85683.0,85682.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833361551,0.3819123,85683.0,85672.0,0.0174154]
["bitfinex-derivatives","BTCF0:USTF0",1765833361552,0.3819136,85673.0,85672.0,0.0174154]
["bitfinex-derivatives","BTCF0:USTF0",1765833361859,0.3819136,85673.0,85668.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1765833361860,0.3819142,85669.0,85668.0,0.3912742]
["bitfinex-derivatives","BTCF0:USTF0",1765833362564,0.37024,85669.0,85668.0,0.3912742]
["bitfinex-derivatives","BTCF0:USTF0",1765833364052,0.3816851,85677.0,85676.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833364955,0.3933582,85677.0,85676.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833368577,0.3931839,85671.0,85670.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1765833368779,0.38151,85671.0,85670.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1765833369163,0.0001751,85677.0,85676.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833369364,0.00233379,85698.0,85697.0,0.3735804]
["bitfinex-derivatives","BTCF0:USTF0",1765833369568,0.38151,85716.0,85715.0,0.3735779]
["bitfinex-derivatives","BTCF0:USTF0",1765833369770,0.40653013,85716.0,85715.0,0.3735779]
["bitfinex-derivatives","BTCF0:USTF0",1765833370283,0.02502013,85716.0,85715.0,0.3735779]
["bitfinex-derivatives","BTCF0:USTF0",1765833370574,0.3816851,85724.0,85723.0,0.3735768]
["bitfinex-derivatives","BTCF0:USTF0",1765833370773,0.40671634,85724.0,85723.0,0.3735768]
["bitfinex-derivatives","BTCF0:USTF0",1765833371976,0.40671634,85724.0,85723.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833372480,0.40671634,85724.0,85723.0,0.37971269]
["bitfinex-derivatives","BTCF0:USTF0",1765833373280,0.3816851,85724.0,85723.0,0.37971269]
["bitfinex-derivatives","BTCF0:USTF0",1765833374281,0.3816851,85724.0,85723.0,0.01780269]
["bitfinex-derivatives","BTCF0:USTF0",1765833374465,0.38151,85710.0,85709.0,0.42471885]
["bitfinex-derivatives","BTCF0:USTF0",1765833374672,0.38151,85710.0,85709.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765833374872,0.3931787,85709.0,85707.0,0.06298395]
["bitfinex-derivatives","BTCF0:USTF0",1765833375177,0.38151,85708.0,85707.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1765833375380,0.38151,85708.0,85707.0,0.01770233]
["bitfinex-derivatives","BTCF0:USTF0",1765833375575,0.38151,85708.0,85688.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765833375576,0.38151,85697.0,85696.0,0.06280885]
["bitfinex-derivatives","BTCF0:USTF0",1765833375880,0.38151,85693.0,85692.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765833376087,0.38151,85693.0,85692.0,0.25800677]
["bitfinex-derivatives","BTCF0:USTF0",1765833376476,0.38151,85693.0,85692.0,0.37952249]
["bitfinex-derivatives","BTCF0:USTF0",1765833379578,0.3931809,85693.0,85692.0,0.37952249]
["bitfinex-derivatives","BTCF0:USTF0",1765833380087,0.38151,85693.0,85692.0,0.37952249]
["bitfinex-derivatives","BTCF0:USTF0",1765833386390,0.20181479,85701.0,85700.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833386690,0.01184479,85701.0,85700.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833387486,0.3931801,85699.0,85698.0,0.06268595]
["bitfinex-derivatives","BTCF0:USTF0",1765833387677,0.38151,85695.0,85694.0,0.06268595]
["bitfinex-derivatives","BTCF0:USTF0",1765833387882,0.3931808,85694.0,85693.0,0.24033595]
["bitfinex-derivatives","BTCF0:USTF0",1765833388082,0.3931808,85694.0,85693.0,0.42459595]
["bitfinex-derivatives","BTCF0:USTF0",1765833390185,0.3931808,85694.0,85693.0,0.42461223]
["bitfinex-derivatives","BTCF0:USTF0",1765833391280,0.3931808,85694.0,85693.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833393384,0.3931808,85694.0,85693.0,0.3735809]
["bitfinex-derivatives","BTCF0:USTF0",1765833394393,0.3931808,85694.0,85693.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765833394783,0.35278,85693.0,85692.0,0.01761249]
["bitfinex-derivatives","BTCF0:USTF0",1765833394984,0.35278,85693.0,85692.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765833395186,0.35278,85693.0,85692.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833396290,0.35278,85693.0,85692.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765833396499,0.35278,85693.0,85692.0,0.1976223]
["bitfinex-derivatives","BTCF0:USTF0",1765833396795,0.35278,85693.0,85692.0,0.3750623]
["bitfinex-derivatives","BTCF0:USTF0",1765833397196,0.35278,85693.0,85692.0,0.45880743]
["bitfinex-derivatives","BTCF0:USTF0",1765833397394,0.35278,85693.0,85692.0,0.3750623]
["bitfinex-derivatives","BTCF0:USTF0",1765833398995,0.35278,85693.0,85692.0,0.0180523]
["bitfinex-derivatives","BTCF0:USTF0",1765833399198,0.3644511,85692.0,85691.0,0.08385535]
["bitfinex-derivatives","BTCF0:USTF0",1765833399885,0.3644511,85692.0,85691.0,0.28126266]
["bitfinex-derivatives","BTCF0:USTF0",1765833400396,0.3644511,85692.0,85691.0,0.45870266]
["bitfinex-derivatives","BTCF0:USTF0",1765833400599,0.3644511,85692.0,85691.0,0.37484731]
["bitfinex-derivatives","BTCF0:USTF0",1765833401494,0.3644511,85692.0,85691.0,0.19740731]
["bitfinex-derivatives","BTCF0:USTF0",1765833402201,0.3644511,85692.0,85691.0,0.37484731]
["bitfinex-derivatives","BTCF0:USTF0",1765833402397,0.3644511,85692.0,85691.0,0.01783731]
["bitfinex-derivatives","BTCF0:USTF0",1765833402597,0.3644511,85692.0,85691.0,0.0839702]
["bitfinex-derivatives","BTCF0:USTF0",1765833402795,0.3644511,85692.0,85691.0,0.4409802]
["bitfinex-derivatives","BTCF0:USTF0",1765833403096,0.3644511,85692.0,85691.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833403802,0.3644511,85692.0,85691.0,0.38664781]
["bitfinex-derivatives","BTCF0:USTF0",1765833404310,0.11055499,85701.0,85699.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1765833404601,0.00017499,85701.0,85700.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833404987,0.04608574,85720.0,85700.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833405195,0.3644477,85717.0,85716.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833405501,0.3644477,85717.0,85716.0,0.3686777]
["bitfinex-derivatives","BTCF0:USTF0",1765833409394,0.00017499,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833409802,0.17644499,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833410106,0.35295499,85725.0,85724.0,0.43159424]
["bitfinex-derivatives","BTCF0:USTF0",1765833410906,0.35295499,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833411300,0.36462159,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833411490,0.36462159,85725.0,85724.0,0.43157787]
["bitfinex-derivatives","BTCF0:USTF0",1765833411894,0.36462159,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833412206,0.35295499,85725.0,85724.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1765833413206,0.35295499,85725.0,85724.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833413402,0.35295499,85725.0,85723.0,0.06287673]
["bitfinex-derivatives","BTCF0:USTF0",1765833413710,0.35295499,85725.0,85722.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1765833413711,0.35278,85723.0,85722.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833413999,0.17627,85723.0,85722.0,0.41988673]
["bitfinex-derivatives","BTCF0:USTF0",1765833414199,0.35278,85723.0,85722.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833415205,0.35278,85723.0,85722.0,0.41987085]
["bitfinex-derivatives","BTCF0:USTF0",1765833415605,0.35278,85723.0,85722.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833415905,0.3644468,85723.0,85722.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833416101,0.00017499,85725.0,85724.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833416303,0.00017499,85725.0,85724.0,0.41986074]
["bitfinex-derivatives","BTCF0:USTF0",1765833416603,0.00017499,85725.0,85724.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833416800,0.3644456,85732.0,85731.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833417290,0.3667775,85738.0,85737.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765833420805,0.3644455,85733.0,85732.0,0.3686755]
["bitfinex-derivatives","BTCF0:USTF0",1765833421111,0.3644455,85733.0,85729.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1765833421112,0.3644459,85730.0,85729.0,0.35718499]
["bitfinex-derivatives","BTCF0:USTF0",1765833421403,0.3644459,85730.0,85729.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1765833422197,0.18753,85736.0,85735.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833422400,0.18753,85736.0,85735.0,0.3621252]
["bitfinex-derivatives","BTCF0:USTF0",1765833422605,0.37442,85736.0,85735.0,0.3621252]
["bitfinex-derivatives","BTCF0:USTF0",1765833423407,0.48504,85736.0,85735.0,0.3621252]
["bitfinex-derivatives","BTCF0:USTF0",1765833426303,0.0023327,85738.0,85737.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833426698,0.37453136,85746.0,85745.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833427493,0.3860843,85744.0,85743.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1765833429305,0.3860843,85744.0,85743.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833429910,0.00011136,85746.0,85745.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833430110,0.0116602,85772.0,85771.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1765833430411,0.37442,85768.0,85767.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765833430596,0.39945684,85768.0,85767.0,1.5116608]
["bitfinex-derivatives","BTCF0:USTF0",1765833432206,0.39945684,85768.0,85767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765833432401,0.39945684,85768.0,85767.0,1.5116608]
["bitfinex-derivatives","BTCF0:USTF0",1765833432810,0.39945684,85768.0,85767.0,1.52924293]
["bitfinex-derivatives","BTCF0:USTF0",1765833433398,0.37442,85768.0,85767.0,1.52924293]
["bitfinex-derivatives","BTCF0:USTF0",1765833434908,0.37442,85768.0,85767.0,2.24934213]
["bitfinex-derivatives","BTCF0:USTF0",1765833435305,0.37442,85768.0,85767.0,1.51758213]
["bitfinex-derivatives","BTCF0:USTF0",1765833435615,0.4967018,85760.0,85759.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765833435808,0.4967018,85760.0,85759.0,0.01775817]
["bitfinex-derivatives","BTCF0:USTF0",1765833436009,0.4967018,85760.0,85759.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1765833436210,0.4967018,85760.0,85759.0,1.5181533]
["bitfinex-derivatives","BTCF0:USTF0",1765833437711,0.4967003,85771.0,85770.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833437911,0.3860803,85771.0,85770.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833438120,0.11062,85768.0,85766.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1765833438319,0.3860808,85767.0,85766.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1765833438618,0.3860808,85767.0,85760.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765833438619,0.3860817,85761.0,85760.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833438815,0.3860817,85761.0,85760.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765833438816,0.37442,85761.0,85760.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765833441617,0.1222787,85784.0,85760.0,1.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765833441618,0.48737161,85778.0,85777.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833441921,0.49903091,85778.0,85777.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833442122,0.48737161,85778.0,85777.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833442323,0.49903091,85778.0,85777.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833443914,0.38608,85773.0,85772.0,0.9959201]
["bitfinex-derivatives","BTCF0:USTF0",1765833444411,0.37442,85773.0,85772.0,0.9959201]
["bitfinex-derivatives","BTCF0:USTF0",1765833445222,0.38608,85773.0,85772.0,0.9959201]
["bitfinex-derivatives","BTCF0:USTF0",1765833445817,0.38608,85773.0,85772.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1765833446119,0.38608,85773.0,85759.0,1.5298152]
["bitfinex-derivatives","BTCF0:USTF0",1765833446120,0.3860814,85763.0,85762.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833446323,0.37442,85763.0,85762.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765833448818,0.37442,85763.0,85762.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1765833449217,0.37442,85763.0,85762.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1765833449414,0.37442,85763.0,85762.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765833449816,0.37442,85763.0,85762.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1765833450329,0.37442,85763.0,85762.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765833452325,0.37442,85763.0,85762.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833452517,0.37442,85763.0,85762.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765833453018,0.37442,85763.0,85762.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833453220,0.37442,85763.0,85762.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765833453622,0.37442,85763.0,85762.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1765833453816,0.46798,85760.0,85759.0,1.55995098]
["bitfinex-derivatives","BTCF0:USTF0",1765833454017,0.46798,85760.0,85759.0,0.7497133]
["bitfinex-derivatives","BTCF0:USTF0",1765833454217,0.46798,85760.0,85759.0,0.0181533]
["bitfinex-derivatives","BTCF0:USTF0",1765833454515,0.4796418,85760.0,85759.0,0.0181533]
["bitfinex-derivatives","BTCF0:USTF0",1765833455427,0.4796418,85760.0,85759.0,0.3859633]
["bitfinex-derivatives","BTCF0:USTF0",1765833455623,0.4796418,85760.0,85759.0,0.42776098]
["bitfinex-derivatives","BTCF0:USTF0",1765833456328,0.4796418,85760.0,85759.0,0.3859633]
["bitfinex-derivatives","BTCF0:USTF0",1765833458421,0.4796418,85760.0,85759.0,0.0181533]
["bitfinex-derivatives","BTCF0:USTF0",1765833458932,0.4796418,85760.0,85759.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765833460431,0.1144332,85750.0,85743.0,0.05492277]
["bitfinex-derivatives","BTCF0:USTF0",1765833460634,0.376874,85744.0,85743.0,0.05492277]
["bitfinex-derivatives","BTCF0:USTF0",1765833460831,0.40199551,85744.0,85743.0,0.05492277]
["bitfinex-derivatives","BTCF0:USTF0",1765833461728,0.40199551,85744.0,85743.0,0.05592277]
["bitfinex-derivatives","BTCF0:USTF0",1765833462325,0.40299551,85744.0,85743.0,0.05592277]
["bitfinex-derivatives","BTCF0:USTF0",1765833462735,0.377874,85744.0,85743.0,0.05592277]
["bitfinex-derivatives","BTCF0:USTF0",1765833463426,0.378874,85744.0,85743.0,0.05492277]
["bitfinex-derivatives","BTCF0:USTF0",1765833467542,0.378874,85744.0,85743.0,0.42273277]
["bitfinex-derivatives","BTCF0:USTF0",1765833467728,0.013664,85744.0,85743.0,0.45906277]
["bitfinex-derivatives","BTCF0:USTF0",1765833468426,0.002,85744.0,85743.0,0.45906277]
["bitfinex-derivatives","BTCF0:USTF0",1765833468621,0.0118374,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833469223,0.0001745,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833469623,0.3653845,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833470237,0.3683845,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833470935,0.0148374,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833471521,0.1956574,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833471726,0.0031745,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833473432,0.3683845,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833473737,0.0031745,85752.0,85751.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833477038,0.3849644,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833477236,0.18082,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833477537,0.36521,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833477931,0.18082,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833478132,0.36621,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833478337,0.36621,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833479938,0.36621,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833481141,0.36621,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833481640,0.36621,85761.0,85760.0,0.3794718]
["bitfinex-derivatives","BTCF0:USTF0",1765833483741,0.36621,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833484247,0.001,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833485137,0.0126617,85761.0,85760.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1765833485646,0.3772517,85761.0,85760.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1765833486142,0.3772517,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765833486341,0.3762525,85755.0,85754.0,1.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765833486737,0.3742525,85755.0,85754.0,1.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765833486939,0.18271,85764.0,85763.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833487249,0.3762504,85770.0,85769.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833488335,0.3762523,85756.0,85755.0,0.36764488]
["bitfinex-derivatives","BTCF0:USTF0",1765833490639,0.1943707,85768.0,85767.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833490844,0.3762507,85768.0,85767.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833492052,0.19437,85774.0,85773.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833492246,0.21948185,85774.0,85773.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833492448,0.38970185,85774.0,85773.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833492642,0.00233161,85778.0,85777.0,0.3791295]
["bitfinex-derivatives","BTCF0:USTF0",1765833494846,0.0116582,85787.0,85786.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1765833495153,0.03674282,85787.0,85786.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1765833496352,0.02508462,85787.0,85786.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833496547,0.1943666,85798.0,85797.0,0.3791268]
["bitfinex-derivatives","BTCF0:USTF0",1765833496747,0.21945202,85798.0,85797.0,0.3791268]
["bitfinex-derivatives","BTCF0:USTF0",1765833496953,0.40133202,85798.0,85797.0,0.3791268]
["bitfinex-derivatives","BTCF0:USTF0",1765833497251,0.40133202,85798.0,85797.0,0.38440926]
["bitfinex-derivatives","BTCF0:USTF0",1765833498649,0.02508542,85798.0,85797.0,0.39606606]
["bitfinex-derivatives","BTCF0:USTF0",1765833498952,0.00233053,85818.0,85817.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833499153,0.00233053,85818.0,85817.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1765833499448,0.00233053,85818.0,85817.0,2.34703]
["bitfinex-derivatives","BTCF0:USTF0",1765833500255,0.376245,85810.0,85809.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765833500446,0.376245,85810.0,85797.0,0.07922926]
["bitfinex-derivatives","BTCF0:USTF0",1765833500447,0.36459,85798.0,85797.0,0.07922926]
["bitfinex-derivatives","BTCF0:USTF0",1765833500647,0.47098,85806.0,85805.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765833500962,0.06273659,85821.0,85817.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765833501140,0.0116536,85820.0,85817.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1765833501459,0.0116536,85820.0,85817.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1765833503359,0.36692053,85818.0,85817.0,1.71394]
["bitfinex-derivatives","BTCF0:USTF0",1765833504054,0.36692053,85818.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765833505857,0.376245,85810.0,85809.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765833506248,0.00233053,85818.0,85817.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833507449,0.38275914,85840.0,85817.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833507450,0.08364879,85848.0,85846.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1765833507662,0.08364879,85857.0,85856.0,0.3621688]
["bitfinex-derivatives","BTCF0:USTF0",1765833507851,0.08364879,85859.0,85857.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1765833508050,0.08364879,85863.0,85857.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1765833508259,0.08364879,85866.0,85864.0,0.3621677]
["bitfinex-derivatives","BTCF0:USTF0",1765833508463,0.08364879,85875.0,85873.0,0.3621665]
["bitfinex-derivatives","BTCF0:USTF0",1765833508760,0.36459,85880.0,85879.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833508951,0.08364879,85882.0,85881.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833509150,0.08364879,85884.0,85882.0,0.3791152]
["bitfinex-derivatives","BTCF0:USTF0",1765833509350,0.10639,85899.0,85887.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833509351,0.19003879,85888.0,85887.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833509552,0.47098,85888.0,85887.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765833509756,0.36459,85885.0,85884.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1765833510256,0.36459,85885.0,85884.0,0.379115]
["bitfinex-derivatives","BTCF0:USTF0",1765833510457,0.18271,85885.0,85884.0,0.379115]
["bitfinex-derivatives","BTCF0:USTF0",1765833510659,0.10639,85888.0,85887.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1765833510857,0.08313802,85895.0,85894.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1765833511057,0.00232836,85898.0,85871.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833511058,0.62901,85888.0,85871.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833511359,0.48899,85882.0,85881.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765833511956,0.63349,85888.0,85887.0,0.3851246]
["bitfinex-derivatives","BTCF0:USTF0",1765833512158,0.14002,85888.0,85887.0,0.3851246]
["bitfinex-derivatives","BTCF0:USTF0",1765833512554,0.63349,85888.0,85887.0,0.3851246]
["bitfinex-derivatives","BTCF0:USTF0",1765833513156,0.49347,85884.0,85883.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1765833513948,0.49347,85884.0,85883.0,0.384255]
["bitfinex-derivatives","BTCF0:USTF0",1765833514264,0.38541,85888.0,85887.0,0.3833846]
["bitfinex-derivatives","BTCF0:USTF0",1765833514564,0.63349,85888.0,85887.0,0.3833846]
["bitfinex-derivatives","BTCF0:USTF0",1765833514755,0.49347,85885.0,85871.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833515063,0.38309,85877.0,85876.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1765833515261,0.63349,85888.0,85887.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765833515459,0.49347,85884.0,85883.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1765833515661,0.49347,85872.0,85871.0,0.19679136]
["bitfinex-derivatives","BTCF0:USTF0",1765833515963,0.49347,85872.0,85871.0,0.19979136]
["bitfinex-derivatives","BTCF0:USTF0",1765833516163,0.49347,85872.0,85871.0,0.38480136]
["bitfinex-derivatives","BTCF0:USTF0",1765833516464,0.49347,85872.0,85871.0,0.38180136]
["bitfinex-derivatives","BTCF0:USTF0",1765833516856,0.49347,85872.0,85871.0,0.38380136]
["bitfinex-derivatives","BTCF0:USTF0",1765833517956,0.49347,85872.0,85871.0,0.38180136]
["bitfinex-derivatives","BTCF0:USTF0",1765833518157,0.149346,85877.0,85871.0,0.38180136]
["bitfinex-derivatives","BTCF0:USTF0",1765833518158,0.63117,85877.0,85876.0,0.379846]
["bitfinex-derivatives","BTCF0:USTF0",1765833518361,0.57658839,85887.0,85886.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1765833518554,0.49347,85884.0,85883.0,0.1952751]
["bitfinex-derivatives","BTCF0:USTF0",1765833521964,0.49347,85884.0,85883.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765833523763,0.57658839,85884.0,85883.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765833524757,0.57658839,85884.0,85883.0,0.1930051]
["bitfinex-derivatives","BTCF0:USTF0",1765833525159,0.57658839,85884.0,85883.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1765833525468,0.49347,85872.0,85871.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833526364,0.49347,85872.0,85871.0,0.18107466]
["bitfinex-derivatives","BTCF0:USTF0",1765833526664,0.49347,85872.0,85871.0,0.36154466]
["bitfinex-derivatives","BTCF0:USTF0",1765833527855,0.49347,85872.0,85871.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833528254,0.7316,85874.0,85864.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765833528255,0.49347,85865.0,85864.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765833529056,0.49347,85865.0,85833.0,0.0859318]
["bitfinex-derivatives","BTCF0:USTF0",1765833529057,0.49347,85858.0,85833.0,0.0859318]
["bitfinex-derivatives","BTCF0:USTF0",1765833529368,0.49347,85839.0,85824.0,0.42760595]
["bitfinex-derivatives","BTCF0:USTF0",1765833529678,0.5051211,85839.0,85838.0,0.01694602]
["bitfinex-derivatives","BTCF0:USTF0",1765833529865,0.1377,85842.0,85830.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833529866,0.5051221,85831.0,85830.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833530258,0.38309,85810.0,85798.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765833530570,0.63117,85810.0,85797.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765833530960,0.6312768,85810.0,85809.0,1.51642222]
["bitfinex-derivatives","BTCF0:USTF0",1765833531267,0.6312768,85810.0,85809.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1765833531469,0.6312768,85810.0,85801.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833531470,0.49347,85802.0,85801.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833531869,0.5021261,85802.0,85801.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833532068,0.5021261,85802.0,85801.0,0.19994309]
["bitfinex-derivatives","BTCF0:USTF0",1765833534173,0.5021261,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833534372,0.5041261,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833534967,0.5021261,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833535162,0.49547,85802.0,85801.0,0.38182309]
["bitfinex-derivatives","BTCF0:USTF0",1765833535672,0.49547,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833537271,0.49547,85802.0,85801.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1765833537874,0.49647,85802.0,85801.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1765833538370,0.49347,85802.0,85801.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1765833538564,0.49547,85802.0,85801.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1765833538872,0.5071261,85802.0,85801.0,0.19856309]
["bitfinex-derivatives","BTCF0:USTF0",1765833540570,0.5071261,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833540961,0.5071261,85802.0,85801.0,0.0481018]
["bitfinex-derivatives","BTCF0:USTF0",1765833541268,0.49547,85802.0,85801.0,0.19612309]
["bitfinex-derivatives","BTCF0:USTF0",1765833541464,1.22719,85802.0,85801.0,0.04809944]
["bitfinex-derivatives","BTCF0:USTF0",1765833541666,1.22719,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833542665,0.49547,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833542872,1.22719,85802.0,85801.0,0.04809944]
["bitfinex-derivatives","BTCF0:USTF0",1765833543074,1.22719,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833543574,1.22719,85802.0,85801.0,0.04809944]
["bitfinex-derivatives","BTCF0:USTF0",1765833544475,1.22719,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833546377,0.49547,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833546580,1.22715,85802.0,85801.0,0.01677309]
["bitfinex-derivatives","BTCF0:USTF0",1765833546979,1.22715,85802.0,85801.0,0.04810672]
["bitfinex-derivatives","BTCF0:USTF0",1765833547572,1.22715,85802.0,85794.0,0.04177875]
["bitfinex-derivatives","BTCF0:USTF0",1765833547573,0.73368,85802.0,85794.0,0.04177875]
["bitfinex-derivatives","BTCF0:USTF0",1765833547763,0.47728,85793.0,85792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765833548168,0.47728,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833550482,1.20884,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833550670,0.47728,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833551575,0.47828,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833553372,0.47828,85793.0,85792.0,1.57927878]
["bitfinex-derivatives","BTCF0:USTF0",1765833554176,0.47928,85793.0,85792.0,1.57927878]
["bitfinex-derivatives","BTCF0:USTF0",1765833554377,0.47928,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833554581,0.002,85793.0,85792.0,1.51651492]
["bitfinex-derivatives","BTCF0:USTF0",1765833554885,0.6150868,85810.0,85809.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1765833555188,0.0001068,85810.0,85809.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1765833555683,0.2039282,85830.0,85817.0,0.4314841]
["bitfinex-derivatives","BTCF0:USTF0",1765833555886,0.2039282,85830.0,85817.0,0.47333663]
["bitfinex-derivatives","BTCF0:USTF0",1765833556078,0.1465,85824.0,85817.0,0.47333663]
["bitfinex-derivatives","BTCF0:USTF0",1765833556283,0.1465,85824.0,85817.0,0.4314841]
["bitfinex-derivatives","BTCF0:USTF0",1765833556486,0.47745477,85818.0,85816.0,0.04185253]
["bitfinex-derivatives","BTCF0:USTF0",1765833556681,0.47728,85814.0,85813.0,0.47224713]
["bitfinex-derivatives","BTCF0:USTF0",1765833556891,0.47728,85814.0,85813.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1765833557283,0.24197,85814.0,85813.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1765833557797,0.47728,85814.0,85813.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1765833558088,0.47828,85814.0,85813.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1765833558682,0.47728,85814.0,85813.0,0.4303946]
["bitfinex-derivatives","BTCF0:USTF0",1765833563685,0.47728,85814.0,85813.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765833563886,0.47728,85814.0,85813.0,0.05353744]
["bitfinex-derivatives","BTCF0:USTF0",1765833564083,0.47728,85814.0,85813.0,0.46529744]
["bitfinex-derivatives","BTCF0:USTF0",1765833566294,0.47728,85814.0,85813.0,0.24775284]
["bitfinex-derivatives","BTCF0:USTF0",1765833566493,0.47728,85814.0,85813.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1765833566696,0.47728,85814.0,85813.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1765833567791,0.47728,85814.0,85813.0,0.45263284]
["bitfinex-derivatives","BTCF0:USTF0",1765833569295,0.47728,85814.0,85813.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1765833569697,0.47728,85814.0,85813.0,0.4224046]
["bitfinex-derivatives","BTCF0:USTF0",1765833570197,0.47728,85814.0,85813.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765833570897,0.47728,85814.0,85813.0,0.2142646]
["bitfinex-derivatives","BTCF0:USTF0",1765833571103,0.4889345,85814.0,85813.0,0.45877744]
["bitfinex-derivatives","BTCF0:USTF0",1765833571295,0.47728,85814.0,85813.0,0.45877744]
["bitfinex-derivatives","BTCF0:USTF0",1765833571593,0.4726,85810.0,85809.0,0.05371271]
["bitfinex-derivatives","BTCF0:USTF0",1765833571793,0.4726,85810.0,85809.0,0.01182987]
["bitfinex-derivatives","BTCF0:USTF0",1765833571984,0.4726,85810.0,85809.0,0.41630987]
["bitfinex-derivatives","BTCF0:USTF0",1765833572592,0.38852,85815.0,85814.0,0.4153745]
["bitfinex-derivatives","BTCF0:USTF0",1765833572799,0.61393,85815.0,85814.0,0.45725896]
["bitfinex-derivatives","BTCF0:USTF0",1765833573103,0.61393,85815.0,85809.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833573104,0.46743,85813.0,85812.0,0.24373446]
["bitfinex-derivatives","BTCF0:USTF0",1765833573293,0.46743,85813.0,85812.0,0.44560446]
["bitfinex-derivatives","BTCF0:USTF0",1765833575299,0.46743,85811.0,85810.0,0.04188446]
["bitfinex-derivatives","BTCF0:USTF0",1765833575499,0.479085,85810.0,85809.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765833576994,1.210285,85810.0,85809.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765833577798,0.46743,85810.0,85809.0,0.39950477]
["bitfinex-derivatives","BTCF0:USTF0",1765833580199,0.61393,85815.0,85814.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1765833580505,0.61393,85815.0,85814.0,0.43883589]
["bitfinex-derivatives","BTCF0:USTF0",1765833581602,0.61393,85815.0,85814.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1765833582099,0.61393,85815.0,85814.0,0.43883589]
["bitfinex-derivatives","BTCF0:USTF0",1765833583705,0.61393,85815.0,85814.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1765833584195,0.61393,85815.0,85812.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765833584196,0.00017477,85818.0,85817.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1765833584796,0.00017477,85818.0,85817.0,0.45570537]
["bitfinex-derivatives","BTCF0:USTF0",1765833585700,0.00017477,85818.0,85817.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1765833586891,0.24219477,85818.0,85817.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1765833587096,0.00017477,85818.0,85817.0,0.45569277]
["bitfinex-derivatives","BTCF0:USTF0",1765833587296,0.46760477,85818.0,85817.0,0.25928277]
["bitfinex-derivatives","BTCF0:USTF0",1765833587496,0.61009,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765833587898,0.61009,85816.0,85815.0,0.4008343]
["bitfinex-derivatives","BTCF0:USTF0",1765833588099,0.00017477,85818.0,85817.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765833588298,0.00017477,85818.0,85817.0,0.45156099]
["bitfinex-derivatives","BTCF0:USTF0",1765833588906,0.00017477,85818.0,85817.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765833589301,0.24219477,85818.0,85817.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765833589505,0.46760477,85818.0,85817.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765833589800,0.46760477,85818.0,85817.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765833590208,0.46760477,85818.0,85817.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765833591010,0.00017477,85818.0,85817.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765833591505,0.00017477,85818.0,85817.0,0.47466113]
["bitfinex-derivatives","BTCF0:USTF0",1765833591705,0.14266,85840.0,85831.0,0.3967121]
["bitfinex-derivatives","BTCF0:USTF0",1765833592010,0.3465882,85840.0,85831.0,0.3967121]
["bitfinex-derivatives","BTCF0:USTF0",1765833592228,0.8140182,85840.0,85839.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1765833592400,0.46743,85835.0,85834.0,0.3961917]
["bitfinex-derivatives","BTCF0:USTF0",1765833593207,0.4790816,85835.0,85834.0,0.0418636]
["bitfinex-derivatives","BTCF0:USTF0",1765833593613,0.46743,85832.0,85831.0,0.0535157]
["bitfinex-derivatives","BTCF0:USTF0",1765833593916,0.46743,85829.0,85828.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765833599217,0.46743,85829.0,85828.0,0.05348345]
["bitfinex-derivatives","BTCF0:USTF0",1765833600019,0.46743,85829.0,85828.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765833600211,0.46743,85827.0,85826.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833601122,0.46743,85827.0,85826.0,0.04200377]
["bitfinex-derivatives","BTCF0:USTF0",1765833601321,0.4790836,85820.0,85818.0,0.06284685]
["bitfinex-derivatives","BTCF0:USTF0",1765833601509,0.46743,85819.0,85818.0,0.06284685]
["bitfinex-derivatives","BTCF0:USTF0",1765833601710,0.46743,85819.0,85818.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765833603116,0.1543132,85824.0,85822.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1765833603321,0.46135,85823.0,85822.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1765833603818,0.46135,85823.0,85822.0,0.4659433]
["bitfinex-derivatives","BTCF0:USTF0",1765833604323,0.14266,85824.0,85823.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765833604522,0.60401,85824.0,85823.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765833606024,0.00017477,85832.0,85831.0,0.4659421]
["bitfinex-derivatives","BTCF0:USTF0",1765833607024,0.00017477,85832.0,85831.0,0.52868384]
["bitfinex-derivatives","BTCF0:USTF0",1765833607809,0.00017477,85832.0,85831.0,0.52968384]
["bitfinex-derivatives","BTCF0:USTF0",1765833608421,0.13376477,85832.0,85831.0,0.52968384]
["bitfinex-derivatives","BTCF0:USTF0",1765833608621,0.00017477,85832.0,85831.0,0.52968384]
["bitfinex-derivatives","BTCF0:USTF0",1765833608825,0.59511477,85832.0,85831.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1765833609021,0.59511477,85832.0,85831.0,0.4679421]
["bitfinex-derivatives","BTCF0:USTF0",1765833609326,0.59511477,85832.0,85831.0,0.52968484]
["bitfinex-derivatives","BTCF0:USTF0",1765833609327,0.13376477,85832.0,85831.0,0.52968484]
["bitfinex-derivatives","BTCF0:USTF0",1765833609625,0.00017477,85832.0,85831.0,0.52968484]
["bitfinex-derivatives","BTCF0:USTF0",1765833609824,0.00017477,85832.0,85831.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1765833611729,0.00017477,85832.0,85831.0,0.4679421]
["bitfinex-derivatives","BTCF0:USTF0",1765833612326,0.13359,85856.0,85847.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1765833612528,0.59494,85848.0,85847.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1765833616939,0.59494,85848.0,85847.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765833618131,0.59494,85848.0,85847.0,0.04303847]
["bitfinex-derivatives","BTCF0:USTF0",1765833619124,0.59494,85848.0,85847.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765833620236,0.59494,85840.0,85839.0,0.46257587]
["bitfinex-derivatives","BTCF0:USTF0",1765833622236,0.59494,85840.0,85839.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765833622738,0.4730021,85831.0,85829.0,0.0837958]
["bitfinex-derivatives","BTCF0:USTF0",1765833623033,0.46135,85831.0,85830.0,0.4609923]
["bitfinex-derivatives","BTCF0:USTF0",1765833623635,0.59494,85832.0,85831.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1765833624433,0.59494,85832.0,85831.0,0.53258571]
["bitfinex-derivatives","BTCF0:USTF0",1765833624831,0.59494,85832.0,85831.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1765833625631,0.59494,85832.0,85831.0,0.53258571]
["bitfinex-derivatives","BTCF0:USTF0",1765833625833,0.59494,85832.0,85831.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1765833626431,0.36036477,85840.0,85839.0,0.4594411]
["bitfinex-derivatives","BTCF0:USTF0",1765833626643,0.59511477,85840.0,85839.0,0.4594411]
["bitfinex-derivatives","BTCF0:USTF0",1765833628239,0.00017477,85840.0,85839.0,0.4594411]
["bitfinex-derivatives","BTCF0:USTF0",1765833629944,0.00017477,85840.0,85839.0,0.4604411]
["bitfinex-derivatives","BTCF0:USTF0",1765833630245,0.00017477,85840.0,85839.0,0.4614411]
["bitfinex-derivatives","BTCF0:USTF0",1765833631145,0.58807,85856.0,85855.0,0.4569589]
["bitfinex-derivatives","BTCF0:USTF0",1765833632635,0.00017477,85864.0,85863.0,0.4534978]
["bitfinex-derivatives","BTCF0:USTF0",1765833632845,0.00017477,85864.0,85863.0,0.92009533]
["bitfinex-derivatives","BTCF0:USTF0",1765833633041,0.14125477,85864.0,85863.0,0.92009533]
["bitfinex-derivatives","BTCF0:USTF0",1765833633230,0.36765477,85864.0,85863.0,0.92007751]
["bitfinex-derivatives","BTCF0:USTF0",1765833633430,0.14125477,85864.0,85863.0,0.91347938]
["bitfinex-derivatives","BTCF0:USTF0",1765833634144,0.14125477,85864.0,85863.0,0.92106399]
["bitfinex-derivatives","BTCF0:USTF0",1765833634336,0.00017477,85864.0,85863.0,0.92106399]
["bitfinex-derivatives","BTCF0:USTF0",1765833634945,0.00017477,85864.0,85863.0,0.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1765833635442,0.00017477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833635640,0.00017477,85864.0,85863.0,0.8583378]
["bitfinex-derivatives","BTCF0:USTF0",1765833635837,0.00017477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833636242,0.00017477,85864.0,85863.0,0.9220383]
["bitfinex-derivatives","BTCF0:USTF0",1765833636548,0.00017477,85864.0,85863.0,0.9200383]
["bitfinex-derivatives","BTCF0:USTF0",1765833636845,0.00017477,85864.0,85863.0,0.9230383]
["bitfinex-derivatives","BTCF0:USTF0",1765833637345,0.00017477,85864.0,85863.0,0.8603378]
["bitfinex-derivatives","BTCF0:USTF0",1765833637549,0.00017477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833638145,0.00017477,85864.0,85863.0,0.8583378]
["bitfinex-derivatives","BTCF0:USTF0",1765833638340,0.00017477,85864.0,85863.0,0.8603378]
["bitfinex-derivatives","BTCF0:USTF0",1765833638744,0.00017477,85864.0,85863.0,0.8583378]
["bitfinex-derivatives","BTCF0:USTF0",1765833639150,0.00017477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833639952,0.58680477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833640150,0.58680477,85864.0,85863.0,0.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1765833640347,0.58680477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833640549,0.58680477,85864.0,85863.0,0.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1765833640851,0.58680477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833641047,0.58680477,85864.0,85863.0,0.90112134]
["bitfinex-derivatives","BTCF0:USTF0",1765833641237,0.58680477,85864.0,85863.0,0.8593378]
["bitfinex-derivatives","BTCF0:USTF0",1765833641753,0.00017477,85864.0,85863.0,0.94202747]
["bitfinex-derivatives","BTCF0:USTF0",1765833642051,0.00017477,85864.0,85863.0,0.94102747]
["bitfinex-derivatives","BTCF0:USTF0",1765833642261,0.14108,85872.0,85871.0,0.4489667]
["bitfinex-derivatives","BTCF0:USTF0",1765833642637,0.36023,85896.0,85867.0,0.08352729]
["bitfinex-derivatives","BTCF0:USTF0",1765833642842,0.58663,85888.0,85887.0,0.4479146]
["bitfinex-derivatives","BTCF0:USTF0",1765833643445,0.5982744,85888.0,85887.0,0.2297746]
["bitfinex-derivatives","BTCF0:USTF0",1765833643645,0.5982744,85888.0,85887.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765833643840,0.5982744,85888.0,85887.0,0.03130723]
["bitfinex-derivatives","BTCF0:USTF0",1765833644244,0.4571948,85885.0,85884.0,0.03130723]
["bitfinex-derivatives","BTCF0:USTF0",1765833645254,0.44555,85884.0,85883.0,0.04295223]
["bitfinex-derivatives","BTCF0:USTF0",1765833645753,0.44555,85884.0,85883.0,0.47668223]
["bitfinex-derivatives","BTCF0:USTF0",1765833646144,0.44555,85884.0,85883.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1765833650260,0.58663,85888.0,85887.0,0.4407146]
["bitfinex-derivatives","BTCF0:USTF0",1765833653857,0.58663,85888.0,85887.0,0.2261746]
["bitfinex-derivatives","BTCF0:USTF0",1765833654048,0.58663,85888.0,85887.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765833655051,0.44555,85884.0,85883.0,0.03128039]
["bitfinex-derivatives","BTCF0:USTF0",1765833655253,0.44555,85881.0,85880.0,0.1982854]
["bitfinex-derivatives","BTCF0:USTF0",1765833655456,0.44555,85881.0,85880.0,0.4102454]
["bitfinex-derivatives","BTCF0:USTF0",1765833655759,0.44555,85881.0,85880.0,0.1982854]
["bitfinex-derivatives","BTCF0:USTF0",1765833655954,0.44555,85881.0,85879.0,0.04193558]
["bitfinex-derivatives","BTCF0:USTF0",1765833656161,0.4571955,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833657270,0.44555,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833658259,0.44555,85880.0,85879.0,0.04193558]
["bitfinex-derivatives","BTCF0:USTF0",1765833658448,0.44555,85880.0,85879.0,0.42206466]
["bitfinex-derivatives","BTCF0:USTF0",1765833660355,0.58663,85883.0,85882.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765833661354,0.44555,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833661558,0.4571955,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765833661952,0.4571955,85880.0,85879.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1765833662263,0.4571955,85880.0,85879.0,0.41858466]
["bitfinex-derivatives","BTCF0:USTF0",1765833662264,0.44555,85880.0,85879.0,0.41858466]
["bitfinex-derivatives","BTCF0:USTF0",1765833662663,0.60516466,85896.0,85895.0,0.4276135]
["bitfinex-derivatives","BTCF0:USTF0",1765833662850,0.00017466,85896.0,85895.0,0.4276135]
["bitfinex-derivatives","BTCF0:USTF0",1765833663167,0.01002637,85903.0,85897.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765833663559,0.01002637,85903.0,85895.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1765833663560,0.24062637,85903.0,85902.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765833663762,0.47393637,85903.0,85902.0,0.4276125]
["bitfinex-derivatives","BTCF0:USTF0",1765833664462,0.24062637,85903.0,85902.0,0.4276125]
["bitfinex-derivatives","BTCF0:USTF0",1765833664666,0.01002637,85903.0,85902.0,0.4276125]
["bitfinex-derivatives","BTCF0:USTF0",1765833664967,0.47393637,85903.0,85902.0,0.4276125]
["bitfinex-derivatives","BTCF0:USTF0",1765833665460,0.47393637,85903.0,85902.0,0.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1765833665662,0.24062637,85903.0,85902.0,0.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1765833665865,0.01002637,85903.0,85902.0,0.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1765833666253,7e-08,85903.0,85902.0,0.4264925]
["bitfinex-derivatives","BTCF0:USTF0",1765833670570,7e-08,85903.0,85902.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765833673472,7e-08,85903.0,85902.0,0.12805354]
["bitfinex-derivatives","BTCF0:USTF0",1765833674665,0.46391007,85903.0,85902.0,0.4200125]
["bitfinex-derivatives","BTCF0:USTF0",1765833675561,0.46391007,85903.0,85902.0,0.48254677]
["bitfinex-derivatives","BTCF0:USTF0",1765833676367,0.46391007,85903.0,85902.0,0.2153225]
["bitfinex-derivatives","BTCF0:USTF0",1765833676861,0.46391007,85903.0,85902.0,0.4190125]
["bitfinex-derivatives","BTCF0:USTF0",1765833677656,7e-08,85903.0,85902.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765833680676,0.46391007,85903.0,85902.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1765833680878,0.46391007,85903.0,85902.0,0.4100825]
["bitfinex-derivatives","BTCF0:USTF0",1765833681766,7e-08,85903.0,85902.0,0.12805354]
["bitfinex-derivatives","BTCF0:USTF0",1765833681976,0.00016918,85911.0,85910.0,0.4051814]
["bitfinex-derivatives","BTCF0:USTF0",1765833682169,0.12766,85932.0,85924.0,0.4051795]
["bitfinex-derivatives","BTCF0:USTF0",1765833682371,0.12766,85932.0,85924.0,0.43644431]
["bitfinex-derivatives","BTCF0:USTF0",1765833682777,0.59157,85932.0,85931.0,0.4027586]
["bitfinex-derivatives","BTCF0:USTF0",1765833683263,0.46623727,85938.0,85937.0,0.4003378]
["bitfinex-derivatives","BTCF0:USTF0",1765833683468,0.00232727,85938.0,85937.0,0.4003378]
["bitfinex-derivatives","BTCF0:USTF0",1765833684880,0.46623727,85938.0,85937.0,0.4003378]
["bitfinex-derivatives","BTCF0:USTF0",1765833685668,0.46623727,85938.0,85937.0,0.0126378]
["bitfinex-derivatives","BTCF0:USTF0",1765833686379,0.46623727,85938.0,85937.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765833686772,0.46623727,85938.0,85937.0,0.1988778]
["bitfinex-derivatives","BTCF0:USTF0",1765833687374,0.46623727,85938.0,85937.0,0.3837978]
["bitfinex-derivatives","BTCF0:USTF0",1765833688575,0.42549691,85938.0,85937.0,0.3837978]
["bitfinex-derivatives","BTCF0:USTF0",1765833689675,0.42549691,85938.0,85937.0,0.3847978]
["bitfinex-derivatives","BTCF0:USTF0",1765833689972,0.12766,85946.0,85945.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1765833689973,0.59157,85946.0,85945.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1765833690173,0.59157,85952.0,85951.0,0.4522759]
["bitfinex-derivatives","BTCF0:USTF0",1765833690367,0.59157,85952.0,85951.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1765833690573,0.46391,85950.0,85949.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1765833690880,0.44742,85949.0,85948.0,0.2640552]
["bitfinex-derivatives","BTCF0:USTF0",1765833691279,0.44742,85949.0,85948.0,0.2328162]
["bitfinex-derivatives","BTCF0:USTF0",1765833691477,0.44742,85949.0,85948.0,0.4436862]
["bitfinex-derivatives","BTCF0:USTF0",1765833691875,0.1392958,85952.0,85944.0,0.05330588]
["bitfinex-derivatives","BTCF0:USTF0",1765833691876,0.43542,85945.0,85944.0,0.05330588]
["bitfinex-derivatives","BTCF0:USTF0",1765833692075,0.43542,85945.0,85944.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1765833693284,0.43542,85945.0,85944.0,0.4331168]
["bitfinex-derivatives","BTCF0:USTF0",1765833693479,0.43542,85945.0,85944.0,0.05330588]
["bitfinex-derivatives","BTCF0:USTF0",1765833694880,0.5791668,85944.0,85943.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765833695082,0.5791668,85944.0,85937.0,0.05330678]
["bitfinex-derivatives","BTCF0:USTF0",1765833695083,0.4470575,85939.0,85937.0,0.05330678]
["bitfinex-derivatives","BTCF0:USTF0",1765833695483,0.13211,85944.0,85937.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765833695484,0.43542,85938.0,85937.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765833695677,0.43542,85938.0,85937.0,0.4366977]
["bitfinex-derivatives","BTCF0:USTF0",1765833696086,0.43542,85938.0,85937.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1765833696489,0.43542,85938.0,85937.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765833696880,0.43542,85938.0,85937.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1765833698081,0.43542,85938.0,85937.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765833698276,0.43542,85938.0,85937.0,0.2190277]
["bitfinex-derivatives","BTCF0:USTF0",1765833698474,0.43542,85938.0,85937.0,0.4366977]
["bitfinex-derivatives","BTCF0:USTF0",1765833698980,0.56753,85944.0,85943.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1765833699286,0.56753,85944.0,85943.0,0.47834179]
["bitfinex-derivatives","BTCF0:USTF0",1765833704188,0.56753,85944.0,85943.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1765833704491,0.56753,85944.0,85943.0,0.4783511]
["bitfinex-derivatives","BTCF0:USTF0",1765833705386,0.56753,85944.0,85943.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1765833706581,0.56753,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765833706893,0.56753,85944.0,85943.0,0.26069831]
["bitfinex-derivatives","BTCF0:USTF0",1765833707075,0.56753,85944.0,85943.0,0.47836831]
["bitfinex-derivatives","BTCF0:USTF0",1765833707281,0.56753,85944.0,85943.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1765833709386,0.0116379,85938.0,85937.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765833709578,0.4470579,85938.0,85937.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765833709794,0.56753,85932.0,85931.0,0.0163928]
["bitfinex-derivatives","BTCF0:USTF0",1765833710082,0.43542,85930.0,85929.0,0.01181346]
["bitfinex-derivatives","BTCF0:USTF0",1765833710277,0.43542,85930.0,85929.0,0.09534075]
["bitfinex-derivatives","BTCF0:USTF0",1765833711187,0.43542,85930.0,85929.0,0.01181346]
["bitfinex-derivatives","BTCF0:USTF0",1765833711585,0.21136,85930.0,85929.0,0.45206402]
["bitfinex-derivatives","BTCF0:USTF0",1765833711790,0.34447,85939.0,85938.0,0.4342276]
["bitfinex-derivatives","BTCF0:USTF0",1765833711985,0.56753,85939.0,85938.0,0.4342276]
["bitfinex-derivatives","BTCF0:USTF0",1765833712191,0.56753,85939.0,85938.0,0.51773189]
["bitfinex-derivatives","BTCF0:USTF0",1765833712393,0.56753,85939.0,85938.0,0.4342276]
["bitfinex-derivatives","BTCF0:USTF0",1765833713294,0.56753,85939.0,85938.0,0.4352276]
["bitfinex-derivatives","BTCF0:USTF0",1765833714188,0.56753,85939.0,85938.0,0.4362276]
["bitfinex-derivatives","BTCF0:USTF0",1765833714589,0.56753,85939.0,85938.0,0.4352276]
["bitfinex-derivatives","BTCF0:USTF0",1765833714993,0.56753,85939.0,85938.0,0.4301376]
["bitfinex-derivatives","BTCF0:USTF0",1765833715391,0.56753,85939.0,85938.0,0.4311376]
["bitfinex-derivatives","BTCF0:USTF0",1765833716284,0.56753,85939.0,85938.0,0.4291376]
["bitfinex-derivatives","BTCF0:USTF0",1765833716685,0.34447,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833716888,0.56753,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833718586,0.56753,85944.0,85943.0,0.50871477]
["bitfinex-derivatives","BTCF0:USTF0",1765833719196,0.56753,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833720092,0.13211,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833720599,0.56753,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833721195,0.13211,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833721394,0.56753,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833722092,0.56753,85944.0,85943.0,0.50869638]
["bitfinex-derivatives","BTCF0:USTF0",1765833722297,0.56753,85944.0,85943.0,0.424977]
["bitfinex-derivatives","BTCF0:USTF0",1765833723800,0.56753,85944.0,85943.0,0.09536632]
["bitfinex-derivatives","BTCF0:USTF0",1765833724005,0.56753,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765833725204,0.56853,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765833725600,0.56753,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765833725798,0.56853,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765833727291,0.56753,85944.0,85943.0,0.389007]
["bitfinex-derivatives","BTCF0:USTF0",1765833728205,0.56753,85944.0,85943.0,0.47273632]
["bitfinex-derivatives","BTCF0:USTF0",1765833728906,0.56753,85944.0,85943.0,0.389007]
["bitfinex-derivatives","BTCF0:USTF0",1765833731003,0.56753,85944.0,85943.0,0.390007]
["bitfinex-derivatives","BTCF0:USTF0",1765833731207,0.56753,85944.0,85943.0,0.09739135]
["bitfinex-derivatives","BTCF0:USTF0",1765833732006,0.56753,85944.0,85943.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1765833732609,0.56753,85944.0,85943.0,0.09739307]
["bitfinex-derivatives","BTCF0:USTF0",1765833733510,0.56753,85944.0,85943.0,0.09639307]
["bitfinex-derivatives","BTCF0:USTF0",1765833733907,0.56753,85944.0,85943.0,0.09539307]
["bitfinex-derivatives","BTCF0:USTF0",1765833735210,0.56853,85944.0,85943.0,0.09539307]
["bitfinex-derivatives","BTCF0:USTF0",1765833736806,0.56753,85944.0,85943.0,0.09539307]
["bitfinex-derivatives","BTCF0:USTF0",1765833737906,0.56753,85944.0,85943.0,0.44163307]
["bitfinex-derivatives","BTCF0:USTF0",1765833738104,0.32816,85944.0,85943.0,0.357877]
["bitfinex-derivatives","BTCF0:USTF0",1765833739015,0.00017421,85946.0,85945.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1765833739409,0.38824421,85946.0,85945.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1765833740704,0.38824421,85946.0,85945.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1765833742006,0.38824421,85946.0,85945.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1765833742813,0.38824421,85946.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765833743514,0.38807,85937.0,85936.0,0.6614379]
["bitfinex-derivatives","BTCF0:USTF0",1765833744508,0.38807,85937.0,85929.0,0.12072654]
["bitfinex-derivatives","BTCF0:USTF0",1765833744509,0.0116384,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833744701,0.3997084,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833745609,0.38807,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833745813,0.3997083,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833746017,0.4007083,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833746420,0.4017083,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833748724,0.39007,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833750220,0.39007,85933.0,85932.0,0.3924583]
["bitfinex-derivatives","BTCF0:USTF0",1765833751422,0.39007,85933.0,85932.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1765833751812,0.38907,85933.0,85932.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1765833752015,0.38807,85933.0,85932.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1765833753723,0.38807,85933.0,85932.0,0.3971783]
["bitfinex-derivatives","BTCF0:USTF0",1765833755915,0.38807,85933.0,85932.0,0.3981783]
["bitfinex-derivatives","BTCF0:USTF0",1765833756415,0.38807,85933.0,85932.0,0.28435004]
["bitfinex-derivatives","BTCF0:USTF0",1765833756723,0.38807,85933.0,85932.0,0.46858004]
["bitfinex-derivatives","BTCF0:USTF0",1765833757223,0.38807,85933.0,85932.0,0.3848883]
["bitfinex-derivatives","BTCF0:USTF0",1765833757419,0.38807,85933.0,85932.0,0.28434865]
["bitfinex-derivatives","BTCF0:USTF0",1765833757821,0.38807,85933.0,85932.0,0.28334865]
["bitfinex-derivatives","BTCF0:USTF0",1765833758717,0.38807,85933.0,85932.0,0.46757865]
["bitfinex-derivatives","BTCF0:USTF0",1765833759423,0.38807,85933.0,85932.0,0.3838883]
["bitfinex-derivatives","BTCF0:USTF0",1765833759624,0.38807,85933.0,85932.0,0.46758093]
["bitfinex-derivatives","BTCF0:USTF0",1765833761722,0.38807,85933.0,85932.0,0.09533093]
["bitfinex-derivatives","BTCF0:USTF0",1765833761917,0.38807,85933.0,85932.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765833762717,0.38807,85933.0,85932.0,0.3855683]
["bitfinex-derivatives","BTCF0:USTF0",1765833762917,0.38807,85933.0,85932.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1765833763922,0.38807,85933.0,85932.0,0.3855683]
["bitfinex-derivatives","BTCF0:USTF0",1765833764528,0.38907,85933.0,85932.0,0.3855683]
["bitfinex-derivatives","BTCF0:USTF0",1765833765228,0.38807,85933.0,85932.0,0.3855683]
["bitfinex-derivatives","BTCF0:USTF0",1765833765616,0.38807,85933.0,85932.0,0.3865683]
["bitfinex-derivatives","BTCF0:USTF0",1765833766431,0.38807,85933.0,85932.0,0.0126383]
["bitfinex-derivatives","BTCF0:USTF0",1765833766728,0.38807,85933.0,85932.0,0.2023383]
["bitfinex-derivatives","BTCF0:USTF0",1765833767228,0.38807,85933.0,85932.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1765833767423,0.38907,85933.0,85932.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1765833768325,0.1205485,85932.0,85930.0,0.08369263]
["bitfinex-derivatives","BTCF0:USTF0",1765833768524,0.1205485,85932.0,85929.0,0.02768382]
["bitfinex-derivatives","BTCF0:USTF0",1765833768525,0.3844787,85930.0,85929.0,0.02768382]
["bitfinex-derivatives","BTCF0:USTF0",1765833768930,0.3844787,85930.0,85929.0,0.01604512]
["bitfinex-derivatives","BTCF0:USTF0",1765833772424,0.37284,85930.0,85929.0,0.20574512]
["bitfinex-derivatives","BTCF0:USTF0",1765833773321,0.37284,85930.0,85929.0,0.28943775]
["bitfinex-derivatives","BTCF0:USTF0",1765833774521,0.37284,85930.0,85929.0,0.20574512]
["bitfinex-derivatives","BTCF0:USTF0",1765833774721,0.37284,85930.0,85929.0,0.28943775]
["bitfinex-derivatives","BTCF0:USTF0",1765833775431,0.37284,85930.0,85929.0,0.47366775]
["bitfinex-derivatives","BTCF0:USTF0",1765833775731,0.37284,85930.0,85929.0,0.38997512]
["bitfinex-derivatives","BTCF0:USTF0",1765833777828,0.37284,85930.0,85929.0,0.39097512]
["bitfinex-derivatives","BTCF0:USTF0",1765833779135,0.37284,85930.0,85929.0,0.20574512]
["bitfinex-derivatives","BTCF0:USTF0",1765833780227,0.37284,85930.0,85929.0,0.28950059]
["bitfinex-derivatives","BTCF0:USTF0",1765833780938,0.37284,85930.0,85929.0,0.09980059]
["bitfinex-derivatives","BTCF0:USTF0",1765833781236,0.37284,85930.0,85929.0,0.28950059]
["bitfinex-derivatives","BTCF0:USTF0",1765833781743,0.3844787,85930.0,85929.0,0.09980059]
["bitfinex-derivatives","BTCF0:USTF0",1765833781930,0.3844787,85930.0,85929.0,0.01604512]
["bitfinex-derivatives","BTCF0:USTF0",1765833782323,0.36157,85924.0,85923.0,0.08375547]
["bitfinex-derivatives","BTCF0:USTF0",1765833782529,0.36157,85923.0,85922.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765833783043,0.47048,85932.0,85931.0,0.34259]
["bitfinex-derivatives","BTCF0:USTF0",1765833783540,0.47048,85932.0,85931.0,0.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1765833783724,0.47048,85932.0,85931.0,0.43798287]
["bitfinex-derivatives","BTCF0:USTF0",1765833784136,0.47048,85932.0,85931.0,0.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1765833784440,0.47048,85932.0,85931.0,0.43798287]
["bitfinex-derivatives","BTCF0:USTF0",1765833784632,0.47048,85932.0,85931.0,0.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1765833785138,0.47048,85932.0,85931.0,0.43798287]
["bitfinex-derivatives","BTCF0:USTF0",1765833785433,0.47148,85932.0,85931.0,0.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1765833785638,0.47148,85932.0,85931.0,0.3552286]
["bitfinex-derivatives","BTCF0:USTF0",1765833786333,0.47148,85932.0,85931.0,0.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1765833786931,0.11253,85939.0,85938.0,0.3542276]
["bitfinex-derivatives","BTCF0:USTF0",1765833786932,0.4741,85939.0,85938.0,0.3542276]
["bitfinex-derivatives","BTCF0:USTF0",1765833788731,0.32391924,85950.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833788732,0.47066,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833789145,0.47066,85944.0,85943.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1765833790840,0.47166,85944.0,85943.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1765833791146,0.47166,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833793648,0.47066,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833793945,0.47166,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833794240,0.47066,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833794442,0.29443,85944.0,85943.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1765833794647,0.18551421,85946.0,85945.0,0.3542267]
["bitfinex-derivatives","BTCF0:USTF0",1765833794840,0.47083421,85946.0,85945.0,0.3542267]
["bitfinex-derivatives","BTCF0:USTF0",1765833796540,0.00017421,85946.0,85945.0,0.3542267]
["bitfinex-derivatives","BTCF0:USTF0",1765833796740,0.47066,85960.0,85959.0,0.3542248]
["bitfinex-derivatives","BTCF0:USTF0",1765833798046,0.47066,85960.0,85959.0,0.41699576]
["bitfinex-derivatives","BTCF0:USTF0",1765833798443,0.41157,85964.0,85963.0,0.3542243]
["bitfinex-derivatives","BTCF0:USTF0",1765833800041,0.052,85964.0,85963.0,0.3542243]
["bitfinex-derivatives","BTCF0:USTF0",1765833800746,0.052,85964.0,85963.0,0.47055274]
["bitfinex-derivatives","BTCF0:USTF0",1765833801337,0.00017456,85968.0,85967.0,0.3542237]
["bitfinex-derivatives","BTCF0:USTF0",1765833801540,0.10909,85981.0,85977.0,0.34259]
["bitfinex-derivatives","BTCF0:USTF0",1765833802041,0.21482384,85990.0,85977.0,0.3542224]
["bitfinex-derivatives","BTCF0:USTF0",1765833802240,0.10909,85995.0,85977.0,0.3542224]
["bitfinex-derivatives","BTCF0:USTF0",1765833802241,0.0116305,85991.0,85977.0,0.3542224]
["bitfinex-derivatives","BTCF0:USTF0",1765833802442,0.47066,85988.0,85987.0,0.354221]
["bitfinex-derivatives","BTCF0:USTF0",1765833802643,0.10909,85988.0,85984.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1765833802849,0.36157,85976.0,85975.0,1.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1765833803145,0.36157,85976.0,85975.0,1.11240287]
["bitfinex-derivatives","BTCF0:USTF0",1765833803343,0.47066,85988.0,85987.0,0.354221]
["bitfinex-derivatives","BTCF0:USTF0",1765833803642,0.47066,85988.0,85987.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1765833803844,0.47066,85988.0,85987.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1765833804242,0.4822909,85988.0,85987.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1765833804448,0.4822909,85988.0,85987.0,0.02670932]
["bitfinex-derivatives","BTCF0:USTF0",1765833804648,0.4822909,85988.0,85987.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1765833805040,0.47066,85988.0,85987.0,0.354221]
["bitfinex-derivatives","BTCF0:USTF0",1765833805246,0.47066,85988.0,85987.0,0.19935929]
["bitfinex-derivatives","BTCF0:USTF0",1765833805450,0.36157,85970.0,85967.0,0.05573336]
["bitfinex-derivatives","BTCF0:USTF0",1765833805634,0.36157,85970.0,85969.0,0.01180796]
["bitfinex-derivatives","BTCF0:USTF0",1765833805834,0.36157,85970.0,85969.0,0.02825711]
["bitfinex-derivatives","BTCF0:USTF0",1765833806035,0.36157,85970.0,85969.0,0.20053711]
["bitfinex-derivatives","BTCF0:USTF0",1765833806442,0.36157,85970.0,85969.0,0.37084711]
["bitfinex-derivatives","BTCF0:USTF0",1765833806741,0.47066,85981.0,85980.0,0.354222]
["bitfinex-derivatives","BTCF0:USTF0",1765833807233,0.47066,85988.0,85987.0,0.354221]
["bitfinex-derivatives","BTCF0:USTF0",1765833807435,0.29443,85988.0,85987.0,0.354221]
["bitfinex-derivatives","BTCF0:USTF0",1765833807639,0.3731984,86007.0,86006.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1765833807841,0.36157,86007.0,86006.0,0.1839084]
["bitfinex-derivatives","BTCF0:USTF0",1765833808046,0.36157,86007.0,86006.0,0.3542184]
["bitfinex-derivatives","BTCF0:USTF0",1765833809450,0.36157,85999.0,85998.0,0.35439395]
["bitfinex-derivatives","BTCF0:USTF0",1765833809647,0.36157,85999.0,85998.0,1.08383395]
["bitfinex-derivatives","BTCF0:USTF0",1765833810345,0.36157,85999.0,85998.0,2.57220445]
["bitfinex-derivatives","BTCF0:USTF0",1765833810547,0.36157,85999.0,85998.0,1.50017445]
["bitfinex-derivatives","BTCF0:USTF0",1765833812446,0.35948,85983.0,85982.0,0.3693716]
["bitfinex-derivatives","BTCF0:USTF0",1765833812653,0.18113,85970.0,85969.0,0.38582255]
["bitfinex-derivatives","BTCF0:USTF0",1765833812854,0.35948,85981.0,85980.0,0.369372]
["bitfinex-derivatives","BTCF0:USTF0",1765833813053,0.35948,85979.0,85978.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1765833813451,0.35948,85979.0,85978.0,1.5116322]
["bitfinex-derivatives","BTCF0:USTF0",1765833815852,0.35948,85979.0,85978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765833822156,0.1813041,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833822370,0.3596541,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833822851,0.3596541,85987.0,85986.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1765833823251,0.3596541,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833824160,0.3596541,85987.0,85986.0,0.1911911]
["bitfinex-derivatives","BTCF0:USTF0",1765833825661,0.3596541,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833826959,0.0001741,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833827458,0.0001741,85987.0,85986.0,0.40071381]
["bitfinex-derivatives","BTCF0:USTF0",1765833828048,0.0001741,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833828457,0.3596541,85987.0,85986.0,0.1911911]
["bitfinex-derivatives","BTCF0:USTF0",1765833828763,0.3596541,85987.0,85986.0,1.0986111]
["bitfinex-derivatives","BTCF0:USTF0",1765833829353,0.3596541,85987.0,85986.0,0.7418711]
["bitfinex-derivatives","BTCF0:USTF0",1765833829548,0.3596541,85987.0,85986.0,0.0126311]
["bitfinex-derivatives","BTCF0:USTF0",1765833829754,0.3596541,85987.0,85986.0,0.7418711]
["bitfinex-derivatives","BTCF0:USTF0",1765833829964,0.3596541,85987.0,85986.0,0.7408711]
["bitfinex-derivatives","BTCF0:USTF0",1765833830466,0.3596541,85987.0,85986.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1765833832760,0.46909,85981.0,85980.0,0.03135099]
["bitfinex-derivatives","BTCF0:USTF0",1765833832966,0.46909,85981.0,85980.0,0.76055099]
["bitfinex-derivatives","BTCF0:USTF0",1765833833158,0.46909,85981.0,85980.0,1.08694]
["bitfinex-derivatives","BTCF0:USTF0",1765833834062,0.35948,85981.0,85980.0,1.08694]
["bitfinex-derivatives","BTCF0:USTF0",1765833834271,0.46909,85981.0,85980.0,1.08694]
["bitfinex-derivatives","BTCF0:USTF0",1765833837165,0.35948,85981.0,85980.0,1.08694]
["bitfinex-derivatives","BTCF0:USTF0",1765833838259,0.3596541,85987.0,85986.0,0.3693711]
["bitfinex-derivatives","BTCF0:USTF0",1765833838670,0.3596541,85987.0,85986.0,1.0985711]
["bitfinex-derivatives","BTCF0:USTF0",1765833839660,0.1813041,85987.0,85986.0,1.0985711]
["bitfinex-derivatives","BTCF0:USTF0",1765833840369,0.3596541,85987.0,85986.0,1.0985711]
["bitfinex-derivatives","BTCF0:USTF0",1765833840761,0.3712851,85987.0,85986.0,1.0985711]
["bitfinex-derivatives","BTCF0:USTF0",1765833841366,0.0001741,85987.0,85980.0,0.22132662]
["bitfinex-derivatives","BTCF0:USTF0",1765833841570,0.35948,85979.0,85978.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1765833841867,0.35948,85979.0,85978.0,0.6088322]
["bitfinex-derivatives","BTCF0:USTF0",1765833842073,0.18113,85979.0,85978.0,0.6088322]
["bitfinex-derivatives","BTCF0:USTF0",1765833842271,0.3740714,85984.0,85983.0,0.3630116]
["bitfinex-derivatives","BTCF0:USTF0",1765833843156,0.36244,85984.0,85983.0,0.3630116]
["bitfinex-derivatives","BTCF0:USTF0",1765833843670,0.3740714,85984.0,85983.0,1.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1765833843870,0.3740714,85984.0,85983.0,1.17586622]
["bitfinex-derivatives","BTCF0:USTF0",1765833844073,0.3740714,85984.0,85983.0,1.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1765833844772,0.36244,85984.0,85983.0,1.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1765833844973,0.1799141,85987.0,85986.0,0.3630111]
["bitfinex-derivatives","BTCF0:USTF0",1765833845166,0.0001741,85987.0,85986.0,0.3630111]
["bitfinex-derivatives","BTCF0:USTF0",1765833845766,0.0116275,86013.0,85986.0,0.3630111]
["bitfinex-derivatives","BTCF0:USTF0",1765833845767,0.374068,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833846377,0.36244,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833847165,0.17974,86009.0,86008.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765833847665,0.36244,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833848071,0.36244,86009.0,86008.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765833848473,0.36244,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833849474,0.36244,86009.0,86008.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765833849680,0.17974,86009.0,86008.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765833850070,0.46959,86016.0,86015.0,0.3630072]
["bitfinex-derivatives","BTCF0:USTF0",1765833850271,0.36244,86005.0,86004.0,1.0921687]
["bitfinex-derivatives","BTCF0:USTF0",1765833852775,0.36244,86005.0,86004.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1765833852972,0.36244,86005.0,86004.0,1.0920887]
["bitfinex-derivatives","BTCF0:USTF0",1765833853170,0.46959,86016.0,86015.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765833853372,0.36244,86016.0,86015.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833853573,0.46959,86016.0,86015.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765833854476,0.4812171,86016.0,86015.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765833854682,0.481218,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833855382,0.36244,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833856984,0.46959,86009.0,86008.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1765833857374,0.46959,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833857683,0.481218,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833858269,0.374068,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833858982,0.36244,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833864483,0.17974,86009.0,86008.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765833864883,0.36244,86016.0,86015.0,0.3630072]
["bitfinex-derivatives","BTCF0:USTF0",1765833865780,0.36244,86016.0,86006.0,0.22962401]
["bitfinex-derivatives","BTCF0:USTF0",1765833865781,0.36244,86007.0,86006.0,0.22962401]
["bitfinex-derivatives","BTCF0:USTF0",1765833865985,0.36244,86007.0,86006.0,0.40482401]
["bitfinex-derivatives","BTCF0:USTF0",1765833866392,0.36244,86007.0,86006.0,0.3630084]
["bitfinex-derivatives","BTCF0:USTF0",1765833870382,0.17974,86007.0,86006.0,0.3630084]
["bitfinex-derivatives","BTCF0:USTF0",1765833870795,0.36244,86007.0,86006.0,0.3630084]
["bitfinex-derivatives","BTCF0:USTF0",1765833874581,0.3773473,86015.0,86014.0,0.3782574]
["bitfinex-derivatives","BTCF0:USTF0",1765833874786,0.36572,86015.0,86014.0,0.3782574]
["bitfinex-derivatives","BTCF0:USTF0",1765833875602,0.36572,86014.0,86013.0,0.07432168]
["bitfinex-derivatives","BTCF0:USTF0",1765833875788,0.36572,86014.0,86013.0,0.3782575]
["bitfinex-derivatives","BTCF0:USTF0",1765833876101,0.36572,86014.0,86013.0,0.44095168]
["bitfinex-derivatives","BTCF0:USTF0",1765833876595,0.36572,86014.0,86013.0,0.3782575]
["bitfinex-derivatives","BTCF0:USTF0",1765833877004,0.36572,86014.0,86013.0,0.44098198]
["bitfinex-derivatives","BTCF0:USTF0",1765833877906,0.36572,86014.0,86013.0,0.3782575]
["bitfinex-derivatives","BTCF0:USTF0",1765833883800,0.00232511,86018.0,86013.0,0.3782575]
["bitfinex-derivatives","BTCF0:USTF0",1765833883801,0.18701511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833884006,0.00232511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833884207,0.36804511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833884408,0.36572,86017.0,86016.0,0.1923271]
["bitfinex-derivatives","BTCF0:USTF0",1765833884603,0.36572,86017.0,86016.0,0.3782571]
["bitfinex-derivatives","BTCF0:USTF0",1765833884805,0.00232511,86018.0,86017.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1765833885000,0.36804511,86018.0,86017.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1765833885403,0.37967191,86018.0,86017.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1765833885599,0.3773474,86014.0,86013.0,0.46195202]
["bitfinex-derivatives","BTCF0:USTF0",1765833885807,0.3773474,86014.0,86013.0,0.9445374]
["bitfinex-derivatives","BTCF0:USTF0",1765833886003,0.36572,86014.0,86013.0,0.9445374]
["bitfinex-derivatives","BTCF0:USTF0",1765833886200,0.36572,86014.0,86013.0,1.02823202]
["bitfinex-derivatives","BTCF0:USTF0",1765833886405,0.36804511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833888814,0.36804511,86018.0,86017.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1765833889113,0.36804511,86018.0,86017.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1765833889815,0.36572,86014.0,86013.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1765833890204,0.3773474,86014.0,86013.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1765833890406,0.36572,86014.0,86013.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1765833891003,0.36804511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833891911,0.00232511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833892308,0.18701511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833892513,0.36804511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833893307,0.00232511,86018.0,86017.0,0.378257]
["bitfinex-derivatives","BTCF0:USTF0",1765833894016,0.00232511,86018.0,86017.0,0.43427504]
["bitfinex-derivatives","BTCF0:USTF0",1765833894217,0.3773444,86036.0,86035.0,0.3782545]
["bitfinex-derivatives","BTCF0:USTF0",1765833894810,0.3773444,86036.0,86035.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1765833895015,0.36572,86035.0,86034.0,0.0417994]
["bitfinex-derivatives","BTCF0:USTF0",1765833895910,0.3773449,86032.0,86031.0,0.0417994]
["bitfinex-derivatives","BTCF0:USTF0",1765833896616,0.3773449,86032.0,86031.0,0.01749653]
["bitfinex-derivatives","BTCF0:USTF0",1765833896912,0.47088,86028.0,86027.0,0.04197375]
["bitfinex-derivatives","BTCF0:USTF0",1765833897115,0.47088,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833899027,0.47088,86028.0,86027.0,0.04197375]
["bitfinex-derivatives","BTCF0:USTF0",1765833899227,0.47088,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833901927,0.36572,86028.0,86027.0,0.40223375]
["bitfinex-derivatives","BTCF0:USTF0",1765833902131,0.47409,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833902431,0.47409,86028.0,86027.0,0.36043435]
["bitfinex-derivatives","BTCF0:USTF0",1765833902635,0.47409,86028.0,86027.0,0.18002435]
["bitfinex-derivatives","BTCF0:USTF0",1765833903033,0.47409,86028.0,86027.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833903830,0.34935,86019.0,86018.0,0.0626991]
["bitfinex-derivatives","BTCF0:USTF0",1765833904030,0.45772,86016.0,86015.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1765833904236,0.0116277,86013.0,86012.0,0.3718875]
["bitfinex-derivatives","BTCF0:USTF0",1765833904446,0.3609777,86013.0,86012.0,0.3718875]
["bitfinex-derivatives","BTCF0:USTF0",1765833905540,0.34935,86013.0,86012.0,0.3718875]
["bitfinex-derivatives","BTCF0:USTF0",1765833905742,0.3609766,86020.0,86019.0,0.3718867]
["bitfinex-derivatives","BTCF0:USTF0",1765833905950,0.34935,86020.0,86019.0,0.3718867]
["bitfinex-derivatives","BTCF0:USTF0",1765833906243,0.34935,86020.0,86019.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833907041,0.34935,86020.0,86012.0,0.08359881]
["bitfinex-derivatives","BTCF0:USTF0",1765833907042,0.3609775,86013.0,86012.0,0.08359881]
["bitfinex-derivatives","BTCF0:USTF0",1765833907337,0.3609779,86010.0,86009.0,0.26344881]
["bitfinex-derivatives","BTCF0:USTF0",1765833907539,0.167514,86021.0,86020.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833907744,0.3611504,86021.0,86020.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833908739,0.182184,86021.0,86020.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833908941,0.000174,86021.0,86020.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833910038,0.0116256,86028.0,86016.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765833910039,0.1936356,86028.0,86027.0,0.3718856]
["bitfinex-derivatives","BTCF0:USTF0",1765833910240,0.3609756,86028.0,86027.0,0.43462389]
["bitfinex-derivatives","BTCF0:USTF0",1765833910436,0.3609756,86028.0,86027.0,0.3718856]
["bitfinex-derivatives","BTCF0:USTF0",1765833910837,0.1936347,86035.0,86034.0,0.3718845]
["bitfinex-derivatives","BTCF0:USTF0",1765833911044,0.0116243,86037.0,86036.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833911237,0.18201,86037.0,86036.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833911449,0.34935,86037.0,86036.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833912747,0.34935,86037.0,86030.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1765833912748,0.34935,86031.0,86030.0,0.43461999]
["bitfinex-derivatives","BTCF0:USTF0",1765833912948,0.34935,86031.0,86030.0,0.06273479]
["bitfinex-derivatives","BTCF0:USTF0",1765833913152,0.34935,86029.0,86028.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1765833913549,0.34935,86029.0,86028.0,0.42316914]
["bitfinex-derivatives","BTCF0:USTF0",1765833913750,0.34935,86029.0,86028.0,0.06292199]
["bitfinex-derivatives","BTCF0:USTF0",1765833913949,0.34935,86029.0,86028.0,0.24277199]
["bitfinex-derivatives","BTCF0:USTF0",1765833914155,0.34935,86029.0,86028.0,0.36043435]
["bitfinex-derivatives","BTCF0:USTF0",1765833914650,0.34935,86029.0,86028.0,0.06292043]
["bitfinex-derivatives","BTCF0:USTF0",1765833914948,0.34935,86029.0,86028.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833915856,0.3609761,86023.0,86022.0,0.06274608]
["bitfinex-derivatives","BTCF0:USTF0",1765833916055,0.3609761,86023.0,86021.0,0.06274608]
["bitfinex-derivatives","BTCF0:USTF0",1765833916243,0.34935,86022.0,86021.0,0.06274608]
["bitfinex-derivatives","BTCF0:USTF0",1765833917349,0.34935,86017.0,86016.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1765833917850,0.34935,86017.0,86016.0,0.479007]
["bitfinex-derivatives","BTCF0:USTF0",1765833918455,0.34935,86017.0,86016.0,0.371887]
["bitfinex-derivatives","BTCF0:USTF0",1765833921450,0.45772,86024.0,86023.0,0.3718861]
["bitfinex-derivatives","BTCF0:USTF0",1765833921855,0.45772,86024.0,86023.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1765833922262,0.469346,86024.0,86023.0,0.3718861]
["bitfinex-derivatives","BTCF0:USTF0",1765833922554,0.469346,86024.0,86023.0,0.1914761]
["bitfinex-derivatives","BTCF0:USTF0",1765833926858,0.3609763,86022.0,86021.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1765833927058,0.3609763,86022.0,86021.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1765833927463,0.3609763,86022.0,86021.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1765833927966,0.3609763,86022.0,86021.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833936468,0.1936363,86022.0,86021.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833936854,0.3572863,86022.0,86021.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833948076,0.3572863,86022.0,86021.0,0.423063]
["bitfinex-derivatives","BTCF0:USTF0",1765833948277,0.3572863,86022.0,86021.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1765833949289,0.3328051,86031.0,86030.0,0.4338852]
["bitfinex-derivatives","BTCF0:USTF0",1765833949484,0.32118,86028.0,86027.0,0.06279312]
["bitfinex-derivatives","BTCF0:USTF0",1765833949683,0.32118,86026.0,86025.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833949886,0.15753,86026.0,86025.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833950084,0.32118,86026.0,86025.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1765833950890,0.32118,86026.0,86025.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833951389,0.32118,86026.0,86025.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765833951991,0.32118,86026.0,86025.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833954797,0.32118,86026.0,86025.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1765833955199,0.3328048,86034.0,86033.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833957301,0.3328048,86034.0,86033.0,0.3373948]
["bitfinex-derivatives","BTCF0:USTF0",1765833958300,0.3328048,86034.0,86033.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833959492,0.3328048,86034.0,86033.0,0.3373948]
["bitfinex-derivatives","BTCF0:USTF0",1765833960199,0.1577,86037.0,86036.0,0.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1765833960494,0.32135,86037.0,86036.0,0.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1765833961192,0.10137,86055.0,86050.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765833961193,0.15753,86055.0,86050.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765833961395,0.32118,86055.0,86054.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1765833961998,0.00232403,86058.0,86053.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1765833961999,0.31395403,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833962203,0.31395403,86058.0,86057.0,0.33669135]
["bitfinex-derivatives","BTCF0:USTF0",1765833962405,0.31395403,86058.0,86057.0,0.31139178]
["bitfinex-derivatives","BTCF0:USTF0",1765833962799,0.40506403,86058.0,86057.0,0.31139178]
["bitfinex-derivatives","BTCF0:USTF0",1765833963400,0.40506403,86058.0,86057.0,0.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1765833963590,0.31163,86053.0,86052.0,0.33669135]
["bitfinex-derivatives","BTCF0:USTF0",1765833963900,0.16114403,86058.0,86057.0,0.3065815]
["bitfinex-derivatives","BTCF0:USTF0",1765833964905,0.31395403,86058.0,86057.0,0.3065815]
["bitfinex-derivatives","BTCF0:USTF0",1765833966302,0.40506403,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833966496,0.40506403,86058.0,86057.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1765833968104,0.40506403,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833969707,0.31163,86053.0,86052.0,0.16690162]
["bitfinex-derivatives","BTCF0:USTF0",1765833969900,0.31163,86053.0,86052.0,0.31106162]
["bitfinex-derivatives","BTCF0:USTF0",1765833970607,0.31163,86053.0,86052.0,0.01610162]
["bitfinex-derivatives","BTCF0:USTF0",1765833970800,0.31163,86050.0,86049.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833971003,0.31163,86050.0,86049.0,0.31119055]
["bitfinex-derivatives","BTCF0:USTF0",1765833971198,0.31163,86050.0,86049.0,0.35289399]
["bitfinex-derivatives","BTCF0:USTF0",1765833971511,0.31163,86050.0,86049.0,0.31119055]
["bitfinex-derivatives","BTCF0:USTF0",1765833972008,0.31163,86050.0,86049.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1765833972202,0.31163,86050.0,86049.0,0.16703055]
["bitfinex-derivatives","BTCF0:USTF0",1765833972406,0.31163,86050.0,86049.0,0.31119055]
["bitfinex-derivatives","BTCF0:USTF0",1765833975815,0.17276543,86058.0,86057.0,0.3065815]
["bitfinex-derivatives","BTCF0:USTF0",1765833976009,0.32557543,86058.0,86057.0,0.3065815]
["bitfinex-derivatives","BTCF0:USTF0",1765833976405,0.32557543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833977215,0.41668543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833977604,0.3232524,86051.0,86050.0,0.34828584]
["bitfinex-derivatives","BTCF0:USTF0",1765833977915,0.3232524,86051.0,86050.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833978714,0.31395403,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833979303,0.32557543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833980404,0.41668543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833981011,0.32557543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833982504,0.41668543,86058.0,86057.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833982901,0.4143622,86052.0,86051.0,0.33666344]
["bitfinex-derivatives","BTCF0:USTF0",1765833983307,0.4143622,86052.0,86051.0,0.34828564]
["bitfinex-derivatives","BTCF0:USTF0",1765833985319,0.4143622,86052.0,86051.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1765833985519,0.4143622,86052.0,86051.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833986021,0.3232525,86050.0,86049.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833986603,0.3232525,86050.0,86049.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765833988717,0.09111,86052.0,86035.0,0.04168329]
["bitfinex-derivatives","BTCF0:USTF0",1765833988718,0.3232544,86036.0,86035.0,0.04168329]
["bitfinex-derivatives","BTCF0:USTF0",1765833988918,0.3232552,86030.0,86029.0,0.21348468]
["bitfinex-derivatives","BTCF0:USTF0",1765833989123,0.3232552,86030.0,86029.0,0.37390922]
["bitfinex-derivatives","BTCF0:USTF0",1765833989423,0.3232552,86030.0,86029.0,0.31122454]
["bitfinex-derivatives","BTCF0:USTF0",1765833990020,0.3232552,86030.0,86029.0,0.01626454]
["bitfinex-derivatives","BTCF0:USTF0",1765833990216,0.31163,86022.0,86021.0,0.30676075]
["bitfinex-derivatives","BTCF0:USTF0",1765833990419,0.3232555,86028.0,86027.0,0.3065856]
["bitfinex-derivatives","BTCF0:USTF0",1765833990728,0.4054155,86028.0,86027.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765833991324,0.3817563,86022.0,86021.0,0.01611376]
["bitfinex-derivatives","BTCF0:USTF0",1765833992121,0.3817563,86022.0,86021.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765833992627,0.28797,86022.0,86021.0,0.28395435]
["bitfinex-derivatives","BTCF0:USTF0",1765833992827,0.37094,86022.0,86021.0,0.28395435]
["bitfinex-derivatives","BTCF0:USTF0",1765833997726,0.37094,86022.0,86021.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765834002919,0.37094,86022.0,86021.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834003124,0.28797,86022.0,86021.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834003326,0.14823,86022.0,86021.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834003728,0.13539,86031.0,86030.0,0.291065]
["bitfinex-derivatives","BTCF0:USTF0",1765834003929,0.27370435,86038.0,86037.0,0.2910643]
["bitfinex-derivatives","BTCF0:USTF0",1765834004636,0.00017435,86038.0,86037.0,0.2910643]
["bitfinex-derivatives","BTCF0:USTF0",1765834006837,0.00017435,86038.0,86037.0,0.2920643]
["bitfinex-derivatives","BTCF0:USTF0",1765834007834,0.00017435,86038.0,86037.0,0.2910643]
["bitfinex-derivatives","BTCF0:USTF0",1765834008027,0.00017435,86038.0,86037.0,0.2920643]
["bitfinex-derivatives","BTCF0:USTF0",1765834008636,0.00017435,86038.0,86037.0,0.2930643]
["bitfinex-derivatives","BTCF0:USTF0",1765834008939,0.08529403,86058.0,86057.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765834008940,0.27585403,86058.0,86057.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765834009231,0.28747543,86058.0,86057.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765834011729,0.27585403,86058.0,86057.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765834015432,0.35882403,86058.0,86057.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765834016439,0.35882403,86058.0,86057.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765834016643,0.285152,86054.0,86053.0,0.03117495]
["bitfinex-derivatives","BTCF0:USTF0",1765834016840,0.2851525,86050.0,86049.0,0.3107893]
["bitfinex-derivatives","BTCF0:USTF0",1765834017136,0.2851525,86050.0,86049.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834019235,0.2851525,86050.0,86049.0,0.31077264]
["bitfinex-derivatives","BTCF0:USTF0",1765834020742,0.2851525,86050.0,86049.0,0.32239524]
["bitfinex-derivatives","BTCF0:USTF0",1765834021242,0.2851525,86050.0,86049.0,0.31077264]
["bitfinex-derivatives","BTCF0:USTF0",1765834022238,0.2851525,86050.0,86049.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834022538,0.2851525,86050.0,86049.0,0.31076882]
["bitfinex-derivatives","BTCF0:USTF0",1765834023443,0.2851525,86050.0,86049.0,0.27961435]
["bitfinex-derivatives","BTCF0:USTF0",1765834024243,0.27353,86050.0,86049.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1765834024443,0.13539,86050.0,86049.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1765834025850,0.28105543,86058.0,86057.0,0.2696415]
["bitfinex-derivatives","BTCF0:USTF0",1765834027947,0.36610543,86058.0,86057.0,0.2696415]
["bitfinex-derivatives","BTCF0:USTF0",1765834028341,0.36610543,86058.0,86057.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1765834028535,0.36610543,86058.0,86057.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1765834028850,0.36610543,86058.0,86057.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765834030135,0.26943403,86058.0,86057.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765834031337,0.26943403,86058.0,86057.0,0.28917757]
["bitfinex-derivatives","BTCF0:USTF0",1765834032145,0.26943403,86058.0,86057.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765834034257,0.26943403,86058.0,86057.0,0.2995866]
["bitfinex-derivatives","BTCF0:USTF0",1765834035258,0.28105543,86058.0,86057.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765834036854,0.2787317,86056.0,86055.0,0.0623499]
["bitfinex-derivatives","BTCF0:USTF0",1765834037057,0.2787317,86056.0,86051.0,0.0623499]
["bitfinex-derivatives","BTCF0:USTF0",1765834037058,0.26711,86053.0,86051.0,0.0623499]
["bitfinex-derivatives","BTCF0:USTF0",1765834037258,0.3637825,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834037555,0.3637825,86050.0,86049.0,0.12831435]
["bitfinex-derivatives","BTCF0:USTF0",1765834037755,0.3637825,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834041357,0.2787325,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834041559,0.3637825,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834043663,0.00232403,86058.0,86055.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1765834043664,0.26711,86056.0,86055.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1765834043962,0.26711,86056.0,86055.0,0.3513518]
["bitfinex-derivatives","BTCF0:USTF0",1765834044765,0.26711,86056.0,86055.0,0.2696418]
["bitfinex-derivatives","BTCF0:USTF0",1765834045552,0.26711,86056.0,86055.0,0.3519518]
["bitfinex-derivatives","BTCF0:USTF0",1765834046562,0.26711,86056.0,86055.0,0.2696418]
["bitfinex-derivatives","BTCF0:USTF0",1765834048063,0.26711,86056.0,86055.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765834048362,0.26711,86056.0,86055.0,0.32067618]
["bitfinex-derivatives","BTCF0:USTF0",1765834048663,0.2787325,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834049058,0.2787325,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834049567,0.26711,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834054268,0.2787325,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834054656,0.26711,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834055860,0.3463,86050.0,86049.0,0.25819435]
["bitfinex-derivatives","BTCF0:USTF0",1765834056060,0.3463,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834056964,0.26675,86050.0,86049.0,0.26981695]
["bitfinex-derivatives","BTCF0:USTF0",1765834057272,0.37711403,86058.0,86057.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834058969,0.25335403,86058.0,86057.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834059767,0.00232403,86058.0,86057.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834060070,0.45373439,86070.0,86069.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834060270,0.25103,86070.0,86069.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834060971,0.33022,86070.0,86069.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834061167,0.25103,86070.0,86069.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834061370,0.25103,86070.0,86069.0,0.26759035]
["bitfinex-derivatives","BTCF0:USTF0",1765834062258,0.25103,86070.0,86069.0,0.30935547]
["bitfinex-derivatives","BTCF0:USTF0",1765834062482,0.25103,86070.0,86069.0,0.26759035]
["bitfinex-derivatives","BTCF0:USTF0",1765834065175,0.25103,86070.0,86069.0,0.30931431]
["bitfinex-derivatives","BTCF0:USTF0",1765834065376,0.33022,86070.0,86069.0,0.30931431]
["bitfinex-derivatives","BTCF0:USTF0",1765834065572,0.33022,86070.0,86069.0,0.26759035]
["bitfinex-derivatives","BTCF0:USTF0",1765834065967,0.33022,86070.0,86069.0,0.01484035]
["bitfinex-derivatives","BTCF0:USTF0",1765834066168,0.33022,86070.0,86069.0,0.31531578]
["bitfinex-derivatives","BTCF0:USTF0",1765834066664,0.25103,86070.0,86069.0,0.31531578]
["bitfinex-derivatives","BTCF0:USTF0",1765834067173,0.25103,86070.0,86069.0,0.26729285]
["bitfinex-derivatives","BTCF0:USTF0",1765834067567,0.33022,86070.0,86069.0,0.26729285]
["bitfinex-derivatives","BTCF0:USTF0",1765834068472,0.12376,86075.0,86074.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834068676,0.25103,86075.0,86074.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834070268,0.25103,86075.0,86074.0,0.29443176]
["bitfinex-derivatives","BTCF0:USTF0",1765834071272,0.2626489,86077.0,86076.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834072978,0.25103,86076.0,86075.0,0.04168176]
["bitfinex-derivatives","BTCF0:USTF0",1765834073175,0.25103,86076.0,86075.0,0.29443176]
["bitfinex-derivatives","BTCF0:USTF0",1765834074486,0.25103,86076.0,86075.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834075077,0.3418391,86075.0,86074.0,0.04168176]
["bitfinex-derivatives","BTCF0:USTF0",1765834075276,0.3418391,86075.0,86074.0,0.16925176]
["bitfinex-derivatives","BTCF0:USTF0",1765834075473,0.3418391,86075.0,86074.0,0.29443176]
["bitfinex-derivatives","BTCF0:USTF0",1765834076085,0.3418391,86075.0,86074.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834077284,0.3418391,86075.0,86074.0,0.2944353]
["bitfinex-derivatives","BTCF0:USTF0",1765834077877,0.25103,86079.0,86078.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765834078183,0.25103,86079.0,86078.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834078580,0.25103,86079.0,86078.0,0.2944353]
["bitfinex-derivatives","BTCF0:USTF0",1765834079482,0.25103,86087.0,86086.0,0.2643676]
["bitfinex-derivatives","BTCF0:USTF0",1765834080480,0.12608295,86098.0,86097.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834081186,0.00232295,86098.0,86097.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834081490,0.25103,86110.0,86109.0,0.2643645]
["bitfinex-derivatives","BTCF0:USTF0",1765834082574,0.2626444,86110.0,86109.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834082780,0.25103,86110.0,86109.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765834084483,0.2583853,86103.0,86102.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1765834085282,0.258386,86098.0,86097.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1765834085486,0.2583867,86093.0,86092.0,0.03121031]
["bitfinex-derivatives","BTCF0:USTF0",1765834085779,0.2583867,86093.0,86092.0,0.28476031]
["bitfinex-derivatives","BTCF0:USTF0",1765834086382,0.2583867,86093.0,86092.0,0.15205031]
["bitfinex-derivatives","BTCF0:USTF0",1765834086583,0.2583867,86093.0,86092.0,0.05205031]
["bitfinex-derivatives","BTCF0:USTF0",1765834087388,0.2583867,86093.0,86092.0,0.18476031]
["bitfinex-derivatives","BTCF0:USTF0",1765834088788,0.24677,86093.0,86092.0,0.18476031]
["bitfinex-derivatives","BTCF0:USTF0",1765834088990,0.1369163,86096.0,86095.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834089585,0.1253,86096.0,86095.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834090487,0.24677,86096.0,86095.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834092299,0.32079,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834093194,0.3324041,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834093496,0.2583841,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834093698,0.0116141,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834094087,0.2583841,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834094488,0.24677,86112.0,86111.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834094896,0.32079,86124.0,86106.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765834095199,0.32082911,86131.0,86130.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834095401,0.2583816,86131.0,86130.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834095787,0.2583816,86131.0,86130.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1765834096301,0.2583816,86131.0,86130.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834096502,0.0098977,86133.0,86130.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834096503,0.0098977,86133.0,86132.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834097195,0.00232187,86138.0,86137.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834097397,0.00232187,86138.0,86137.0,0.2651608]
["bitfinex-derivatives","BTCF0:USTF0",1765834097895,0.24909187,86138.0,86137.0,0.2651608]
["bitfinex-derivatives","BTCF0:USTF0",1765834098085,0.00232187,86138.0,86137.0,0.2651608]
["bitfinex-derivatives","BTCF0:USTF0",1765834098490,0.06244751,86151.0,86150.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834098685,0.2583789,86151.0,86150.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765834099896,0.07402,86156.0,86142.0,0.26533423]
["bitfinex-derivatives","BTCF0:USTF0",1765834099897,0.24677,86143.0,86142.0,0.26533423]
["bitfinex-derivatives","BTCF0:USTF0",1765834100889,0.24677,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834103192,0.24677,86143.0,86142.0,0.12101413]
["bitfinex-derivatives","BTCF0:USTF0",1765834103393,0.24677,86143.0,86142.0,0.25372413]
["bitfinex-derivatives","BTCF0:USTF0",1765834103801,0.24677,86143.0,86142.0,0.12101413]
["bitfinex-derivatives","BTCF0:USTF0",1765834103996,0.24677,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834110903,0.24677,86143.0,86142.0,0.25032413]
["bitfinex-derivatives","BTCF0:USTF0",1765834111897,0.24677,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834112699,0.24677,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834112900,0.24677,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834113203,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834115414,0.2583799,86143.0,86142.0,0.01178423]
["bitfinex-derivatives","BTCF0:USTF0",1765834115713,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834116210,0.2583799,86143.0,86142.0,0.12911413]
["bitfinex-derivatives","BTCF0:USTF0",1765834117400,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834120615,0.2583799,86143.0,86142.0,0.12911413]
["bitfinex-derivatives","BTCF0:USTF0",1765834121414,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834123808,0.2583799,86143.0,86142.0,0.26431423]
["bitfinex-derivatives","BTCF0:USTF0",1765834124014,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834124612,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834124916,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834127221,0.2583799,86143.0,86142.0,0.29438045]
["bitfinex-derivatives","BTCF0:USTF0",1765834128219,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834130619,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834131114,0.2583799,86143.0,86142.0,0.12911413]
["bitfinex-derivatives","BTCF0:USTF0",1765834131320,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834137333,0.2583799,86143.0,86142.0,0.26431423]
["bitfinex-derivatives","BTCF0:USTF0",1765834137828,0.2583799,86143.0,86142.0,0.25270413]
["bitfinex-derivatives","BTCF0:USTF0",1765834140313,0.2583799,86143.0,86142.0,0.31526991]
["bitfinex-derivatives","BTCF0:USTF0",1765834141626,0.2583799,86143.0,86142.0,0.06273991]
["bitfinex-derivatives","BTCF0:USTF0",1765834141829,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834143627,0.2583799,86143.0,86142.0,0.12513413]
["bitfinex-derivatives","BTCF0:USTF0",1765834144028,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834144230,0.2583799,86143.0,86142.0,0.12513413]
["bitfinex-derivatives","BTCF0:USTF0",1765834144929,0.2583799,86143.0,86142.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834145322,0.2583799,86143.0,86142.0,0.25571413]
["bitfinex-derivatives","BTCF0:USTF0",1765834145721,0.2583799,86143.0,86142.0,0.12513413]
["bitfinex-derivatives","BTCF0:USTF0",1765834146627,0.2583799,86143.0,86127.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1765834146628,0.32429,86125.0,86124.0,0.33870002]
["bitfinex-derivatives","BTCF0:USTF0",1765834146831,0.3359024,86125.0,86124.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834147829,0.3359024,86125.0,86124.0,0.13904335]
["bitfinex-derivatives","BTCF0:USTF0",1765834148031,0.3359024,86125.0,86124.0,0.26962335]
["bitfinex-derivatives","BTCF0:USTF0",1765834148230,0.3359024,86125.0,86124.0,0.18123585]
["bitfinex-derivatives","BTCF0:USTF0",1765834148432,0.32429,86125.0,86124.0,0.18123585]
["bitfinex-derivatives","BTCF0:USTF0",1765834150034,0.25283,86125.0,86124.0,0.18123585]
["bitfinex-derivatives","BTCF0:USTF0",1765834150725,0.32429,86125.0,86124.0,0.18123585]
["bitfinex-derivatives","BTCF0:USTF0",1765834151918,0.32429,86125.0,86124.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1765834152132,0.32429,86125.0,86124.0,0.1806861]
["bitfinex-derivatives","BTCF0:USTF0",1765834152320,0.32429,86125.0,86124.0,0.26962335]
["bitfinex-derivatives","BTCF0:USTF0",1765834152523,0.32429,86125.0,86124.0,0.3112661]
["bitfinex-derivatives","BTCF0:USTF0",1765834153432,0.32429,86125.0,86124.0,0.26962335]
["bitfinex-derivatives","BTCF0:USTF0",1765834154534,0.32429,86125.0,86124.0,0.31123916]
["bitfinex-derivatives","BTCF0:USTF0",1765834157119,0.26461543,86133.0,86132.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834157522,0.26461543,86133.0,86132.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1765834157727,0.2644421,86127.0,86126.0,0.03120492]
["bitfinex-derivatives","BTCF0:USTF0",1765834158128,0.2644421,86127.0,86126.0,0.28674492]
["bitfinex-derivatives","BTCF0:USTF0",1765834158330,0.2644421,86127.0,86126.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834159037,0.32429,86125.0,86124.0,0.13904335]
["bitfinex-derivatives","BTCF0:USTF0",1765834159334,0.32429,86125.0,86124.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834159937,0.32429,86125.0,86124.0,0.26949026]
["bitfinex-derivatives","BTCF0:USTF0",1765834160328,0.3359024,86125.0,86124.0,0.26949026]
["bitfinex-derivatives","BTCF0:USTF0",1765834161025,4.13e-06,86133.0,86132.0,0.2671514]
["bitfinex-derivatives","BTCF0:USTF0",1765834161234,0.20239651,86142.0,86141.0,0.2671502]
["bitfinex-derivatives","BTCF0:USTF0",1765834161427,0.32429,86150.0,86149.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834163528,0.32429,86142.0,86141.0,0.28689872]
["bitfinex-derivatives","BTCF0:USTF0",1765834163830,0.3359001,86142.0,86141.0,0.25571413]
["bitfinex-derivatives","BTCF0:USTF0",1765834164930,0.3359001,86142.0,86141.0,0.12513413]
["bitfinex-derivatives","BTCF0:USTF0",1765834165328,0.3359001,86142.0,86141.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834165536,0.3359001,86142.0,86141.0,0.04173664]
["bitfinex-derivatives","BTCF0:USTF0",1765834165740,0.3359001,86142.0,86141.0,0.25571413]
["bitfinex-derivatives","BTCF0:USTF0",1765834165931,0.3359001,86142.0,86141.0,0.29727664]
["bitfinex-derivatives","BTCF0:USTF0",1765834166239,0.3359001,86142.0,86141.0,0.29727425]
["bitfinex-derivatives","BTCF0:USTF0",1765834166738,0.25283,86162.0,86161.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834167736,0.25283,86161.0,86160.0,0.0311553]
["bitfinex-derivatives","BTCF0:USTF0",1765834167938,0.25283,86159.0,86158.0,0.2866953]
["bitfinex-derivatives","BTCF0:USTF0",1765834168132,0.25283,86159.0,86158.0,0.28668398]
["bitfinex-derivatives","BTCF0:USTF0",1765834168638,0.25283,86159.0,86158.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834169442,0.25283,86159.0,86158.0,0.28666957]
["bitfinex-derivatives","BTCF0:USTF0",1765834169827,0.25283,86159.0,86158.0,0.15608957]
["bitfinex-derivatives","BTCF0:USTF0",1765834170034,0.32429,86163.0,86162.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1765834173247,0.32429,86163.0,86162.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1765834173835,0.32429,86163.0,86162.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1765834175744,0.26465162,86190.0,86162.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1765834175745,0.011605,86180.0,86177.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834175934,0.0116046,86183.0,86177.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834176141,0.26205079,86178.0,86177.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834177443,0.26205079,86178.0,86161.0,0.03108943]
["bitfinex-derivatives","BTCF0:USTF0",1765834177444,0.25973,86162.0,86161.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834177640,0.25973,86162.0,86161.0,0.28169514]
["bitfinex-derivatives","BTCF0:USTF0",1765834180443,0.25973,86162.0,86161.0,0.01410514]
["bitfinex-derivatives","BTCF0:USTF0",1765834180645,0.01392599,86178.0,86177.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834180945,0.01392599,86178.0,86177.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1765834180946,0.27365599,86178.0,86177.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1765834181143,0.26205079,86178.0,86177.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1765834181449,0.26205079,86178.0,86177.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834184135,0.011602,86202.0,86196.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834184447,0.25973,86199.0,86198.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834185245,0.25973,86199.0,86180.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765834185246,0.15684,86161.0,86159.0,0.03024093]
["bitfinex-derivatives","BTCF0:USTF0",1765834185438,0.04607825,86190.0,86128.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765834185439,0.14372,86160.0,86152.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765834185639,0.09472,86153.0,86152.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765834185841,0.09472,86153.0,86152.0,0.05316218]
["bitfinex-derivatives","BTCF0:USTF0",1765834186043,0.1643495,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834186237,0.16447101,86146.0,86145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834186439,0.15274,86145.0,86144.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765834186745,0.1643506,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834186937,0.1643506,86138.0,86137.0,1.50017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834187548,0.1643506,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834187945,0.6387506,86138.0,86137.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834188246,0.0116139,86114.0,86113.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834188548,0.1449987,86153.0,86152.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834188745,0.1450001,86142.0,86141.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1765834188946,0.0116116,86131.0,86130.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1765834189346,0.1450016,86131.0,86130.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1765834189546,0.2713426,86123.0,86122.0,0.26776413]
["bitfinex-derivatives","BTCF0:USTF0",1765834189744,0.0116126,86123.0,86122.0,0.26776413]
["bitfinex-derivatives","BTCF0:USTF0",1765834190139,0.0116126,86123.0,86122.0,1.76776413]
["bitfinex-derivatives","BTCF0:USTF0",1765834190444,0.0116126,86124.0,86123.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834191651,0.1450026,86124.0,86123.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834193952,0.2713426,86124.0,86123.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834194251,0.25973,86123.0,86122.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834196954,0.25973,86123.0,86122.0,0.26776413]
["bitfinex-derivatives","BTCF0:USTF0",1765834197654,0.25973,86123.0,86122.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834200444,0.0116112,86134.0,86122.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834200445,0.00017413,86139.0,86138.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834201146,0.46193631,86160.0,86159.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834201447,0.25973,86160.0,86159.0,0.2791978]
["bitfinex-derivatives","BTCF0:USTF0",1765834201646,0.13339,86160.0,86159.0,0.2791978]
["bitfinex-derivatives","BTCF0:USTF0",1765834202149,0.13339,86160.0,86159.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1765834202352,0.0116074,86163.0,86162.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834202559,0.4566668,86167.0,86166.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765834203058,0.48155519,86167.0,86166.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834203963,0.02488839,86167.0,86166.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834204145,0.02688839,86167.0,86166.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834204349,0.01790359,86167.0,86166.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834205072,0.002,86167.0,86166.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834205650,0.00017413,86168.0,86167.0,0.4383767]
["bitfinex-derivatives","BTCF0:USTF0",1765834206963,0.00117413,86168.0,86167.0,0.4383767]
["bitfinex-derivatives","BTCF0:USTF0",1765834210448,4.13e-06,86168.0,86167.0,0.4383767]
["bitfinex-derivatives","BTCF0:USTF0",1765834215257,0.23207073,86168.0,86167.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834215461,0.45667073,86168.0,86167.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834216262,0.4566654,86177.0,86176.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765834216564,0.48152546,86177.0,86176.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834217260,0.48152546,86177.0,86176.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1765834218769,0.48152546,86177.0,86176.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834221872,0.02486006,86177.0,86176.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1765834223169,0.02486006,86177.0,86176.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1765834223362,8.5e-07,86178.0,86177.0,0.4383754]
["bitfinex-derivatives","BTCF0:USTF0",1765834225065,8.5e-07,86178.0,86177.0,0.4393754]
["bitfinex-derivatives","BTCF0:USTF0",1765834226378,0.01160605,86178.0,86177.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1765834226675,8.5e-07,86178.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834226870,0.08326335,86199.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834226871,0.0624118,86192.0,86191.0,0.4383735]
["bitfinex-derivatives","BTCF0:USTF0",1765834227072,0.0624118,86192.0,86184.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765834227073,0.0624118,86194.0,86193.0,0.4383732]
["bitfinex-derivatives","BTCF0:USTF0",1765834227262,0.0624118,86196.0,86195.0,0.4383729]
["bitfinex-derivatives","BTCF0:USTF0",1765834227471,0.0116027,86197.0,86196.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834227973,0.09486495,86205.0,86204.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834228273,0.0116016,86205.0,86204.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834228975,0.0116006,86213.0,86212.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1765834229173,0.0116006,86213.0,86212.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834229474,0.4566616,86205.0,86204.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834230080,0.4566616,86205.0,86190.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834230081,0.4566633,86192.0,86190.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834230279,0.44506,86190.0,86189.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765834230578,0.44506,86188.0,86187.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834230769,0.13217,86192.0,86183.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834230770,0.44506,86185.0,86183.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834230968,0.4410144,86184.0,86183.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834231169,0.43006,86181.0,86180.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834231365,0.43006,86180.0,86179.0,0.04139679]
["bitfinex-derivatives","BTCF0:USTF0",1765834231772,0.43006,86179.0,86178.0,0.48956679]
["bitfinex-derivatives","BTCF0:USTF0",1765834232480,0.43006,86179.0,86178.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1765834233179,0.29651028,86190.0,86179.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1765834233379,0.29651028,86190.0,86181.0,0.04136644]
["bitfinex-derivatives","BTCF0:USTF0",1765834233884,0.44203,86182.0,86181.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1765834234180,0.44203,86182.0,86181.0,0.45528233]
["bitfinex-derivatives","BTCF0:USTF0",1765834234479,0.44203,86182.0,86181.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1765834234881,0.44203,86182.0,86181.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1765834235287,0.44203,86182.0,86181.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1765834239678,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834241786,0.53061,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834245492,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834245694,0.53619,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834246587,0.5477955,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834247192,0.53619,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834248086,0.53619,86176.0,86175.0,0.20874402]
["bitfinex-derivatives","BTCF0:USTF0",1765834248586,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834250697,0.44203,86176.0,86175.0,0.41510402]
["bitfinex-derivatives","BTCF0:USTF0",1765834251692,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834251893,0.44203,86176.0,86175.0,0.41510402]
["bitfinex-derivatives","BTCF0:USTF0",1765834252103,0.4536355,86176.0,86175.0,0.42670962]
["bitfinex-derivatives","BTCF0:USTF0",1765834252504,0.44203,86176.0,86175.0,0.42670962]
["bitfinex-derivatives","BTCF0:USTF0",1765834253603,0.44203,86176.0,86175.0,0.42570962]
["bitfinex-derivatives","BTCF0:USTF0",1765834253902,0.44203,86176.0,86175.0,0.41510402]
["bitfinex-derivatives","BTCF0:USTF0",1765834254300,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834259003,0.44203,86176.0,86175.0,0.20874402]
["bitfinex-derivatives","BTCF0:USTF0",1765834259510,0.44203,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834260507,0.4536355,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834260709,0.4536355,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834261009,0.4536355,86176.0,86175.0,0.20874402]
["bitfinex-derivatives","BTCF0:USTF0",1765834262698,0.4536355,86176.0,86175.0,0.41410402]
["bitfinex-derivatives","BTCF0:USTF0",1765834263410,0.4536355,86176.0,86175.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834264314,0.42214,86170.0,86169.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1765834264501,0.42214,86170.0,86142.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765834264502,0.0116094,86147.0,86146.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1765834264701,0.4337494,86147.0,86146.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1765834265007,0.42214,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765834265408,0.42225937,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765834265805,0.42225937,86139.0,86130.0,0.4347015]
["bitfinex-derivatives","BTCF0:USTF0",1765834265806,0.4337516,86131.0,86130.0,0.4347015]
["bitfinex-derivatives","BTCF0:USTF0",1765834267414,0.4337516,86131.0,86130.0,0.4367015]
["bitfinex-derivatives","BTCF0:USTF0",1765834268001,0.4337516,86131.0,86130.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1765834270209,0.4337535,86117.0,86116.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1765834270511,0.42214,86115.0,86114.0,0.50267002]
["bitfinex-derivatives","BTCF0:USTF0",1765834270910,0.04591685,86127.0,86121.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765834271110,0.29680174,86140.0,86126.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834271317,0.42214,86127.0,86126.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834271814,0.97446987,86139.0,86138.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834272015,0.04546157,86147.0,86146.0,0.4311195]
["bitfinex-derivatives","BTCF0:USTF0",1765834272214,0.4337467,86168.0,86167.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834272414,0.42214,86168.0,86167.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834272914,0.42214,86168.0,86167.0,0.43452733]
["bitfinex-derivatives","BTCF0:USTF0",1765834273120,0.42214,86161.0,86160.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1765834273309,0.42214,86161.0,86160.0,0.43465953]
["bitfinex-derivatives","BTCF0:USTF0",1765834274617,0.42314,86161.0,86160.0,0.43465953]
["bitfinex-derivatives","BTCF0:USTF0",1765834275217,0.42214,86161.0,86160.0,0.43465953]
["bitfinex-derivatives","BTCF0:USTF0",1765834275516,0.42414,86161.0,86160.0,0.43465953]
["bitfinex-derivatives","BTCF0:USTF0",1765834275718,0.42414,86161.0,86160.0,0.21939953]
["bitfinex-derivatives","BTCF0:USTF0",1765834275918,0.42314,86161.0,86160.0,0.01514953]
["bitfinex-derivatives","BTCF0:USTF0",1765834276220,0.4337477,86160.0,86159.0,0.20442413]
["bitfinex-derivatives","BTCF0:USTF0",1765834276716,0.4337477,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834276921,0.4337477,86160.0,86159.0,0.43455871]
["bitfinex-derivatives","BTCF0:USTF0",1765834277620,0.4347477,86160.0,86159.0,0.43455871]
["bitfinex-derivatives","BTCF0:USTF0",1765834279513,0.5561877,86160.0,86159.0,0.01504871]
["bitfinex-derivatives","BTCF0:USTF0",1765834280309,0.5561877,86160.0,86159.0,0.21929871]
["bitfinex-derivatives","BTCF0:USTF0",1765834282919,0.5561877,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834283120,1.2531477,86160.0,86159.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834283718,0.42214,86139.0,86138.0,0.4311206]
["bitfinex-derivatives","BTCF0:USTF0",1765834284718,0.42214,86139.0,86138.0,0.50792182]
["bitfinex-derivatives","BTCF0:USTF0",1765834284925,0.42214,86139.0,86138.0,0.50892182]
["bitfinex-derivatives","BTCF0:USTF0",1765834285123,0.42214,86139.0,86138.0,0.44672516]
["bitfinex-derivatives","BTCF0:USTF0",1765834285825,0.42214,86139.0,86138.0,0.44772516]
["bitfinex-derivatives","BTCF0:USTF0",1765834286021,0.42214,86139.0,86138.0,0.01660456]
["bitfinex-derivatives","BTCF0:USTF0",1765834286022,0.4337505,86139.0,86138.0,0.01660456]
["bitfinex-derivatives","BTCF0:USTF0",1765834286510,0.4337505,86139.0,86138.0,0.01460456]
["bitfinex-derivatives","BTCF0:USTF0",1765834286717,0.42214,86132.0,86131.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834287323,0.001,86139.0,86138.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834287914,0.00017413,86147.0,86146.0,0.4311195]
["bitfinex-derivatives","BTCF0:USTF0",1765834288424,0.00017413,86147.0,86146.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834288822,0.21281413,86147.0,86146.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834289026,0.42231413,86147.0,86146.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834290529,0.42331413,86147.0,86146.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765834291327,0.42331413,86147.0,86136.0,0.18431666]
["bitfinex-derivatives","BTCF0:USTF0",1765834291328,0.41125,86138.0,86137.0,0.4250507]
["bitfinex-derivatives","BTCF0:USTF0",1765834291528,0.4228606,86138.0,86137.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765834292723,0.4318313,86133.0,86132.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1765834293430,0.41687,86132.0,86131.0,0.01507402]
["bitfinex-derivatives","BTCF0:USTF0",1765834293624,0.21252,86132.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834293932,0.12284,86136.0,86130.0,0.19485413]
["bitfinex-derivatives","BTCF0:USTF0",1765834293933,0.4284816,86131.0,86130.0,0.19485413]
["bitfinex-derivatives","BTCF0:USTF0",1765834294134,0.4284816,86131.0,86130.0,0.40369413]
["bitfinex-derivatives","BTCF0:USTF0",1765834294428,0.4284816,86131.0,86130.0,0.20983954]
["bitfinex-derivatives","BTCF0:USTF0",1765834295430,0.4284816,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834296019,0.4294816,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834297135,0.4294816,86131.0,86130.0,0.01515954]
["bitfinex-derivatives","BTCF0:USTF0",1765834297733,0.4294816,86131.0,86130.0,0.20983954]
["bitfinex-derivatives","BTCF0:USTF0",1765834299734,0.4294816,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834300726,0.41787,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834302027,0.001,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834302437,0.20221828,86140.0,86139.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834302735,0.41687,86145.0,86144.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834303035,0.00017413,86147.0,86146.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834303240,0.41704413,86147.0,86146.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834304025,0.41704413,86147.0,86146.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765834304225,0.20435,86136.0,86135.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765834308832,0.41687,86136.0,86135.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765834310230,0.41687,86136.0,86135.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834311431,0.41687,86136.0,86135.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765834311829,0.4284809,86136.0,86135.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765834312036,0.41687,86136.0,86135.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1765834312735,0.41687,86136.0,86123.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1765834312736,0.4284816,86131.0,86130.0,0.20983954]
["bitfinex-derivatives","BTCF0:USTF0",1765834312946,0.4284816,86131.0,86130.0,0.41867954]
["bitfinex-derivatives","BTCF0:USTF0",1765834313844,0.4284816,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834315342,0.4284816,86131.0,86130.0,0.40369413]
["bitfinex-derivatives","BTCF0:USTF0",1765834319545,0.4284816,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834320249,0.4284816,86131.0,86130.0,0.40369413]
["bitfinex-derivatives","BTCF0:USTF0",1765834320745,0.20435,86135.0,86133.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1765834320938,0.4284806,86139.0,86138.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1765834321138,0.45471514,86139.0,86138.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765834321332,0.41687,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834321547,0.4284816,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834321742,0.41687,86131.0,86130.0,0.41530583]
["bitfinex-derivatives","BTCF0:USTF0",1765834323147,0.41687,86131.0,86130.0,0.40369413]
["bitfinex-derivatives","BTCF0:USTF0",1765834323341,0.38751,86125.0,86124.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1765834323542,0.3991224,86125.0,86124.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1765834323852,0.3991224,86125.0,86124.0,0.21637564]
["bitfinex-derivatives","BTCF0:USTF0",1765834324350,0.3991224,86125.0,86124.0,0.01604564]
["bitfinex-derivatives","BTCF0:USTF0",1765834324541,0.399123,86120.0,86119.0,0.0623174]
["bitfinex-derivatives","BTCF0:USTF0",1765834324742,0.38751,86120.0,86119.0,0.4631674]
["bitfinex-derivatives","BTCF0:USTF0",1765834325134,0.38751,86120.0,86119.0,0.27856517]
["bitfinex-derivatives","BTCF0:USTF0",1765834325339,0.38751,86120.0,86119.0,0.07823517]
["bitfinex-derivatives","BTCF0:USTF0",1765834325538,0.38751,86120.0,86119.0,0.27856517]
["bitfinex-derivatives","BTCF0:USTF0",1765834325739,0.3991232,86119.0,86118.0,0.0623174]
["bitfinex-derivatives","BTCF0:USTF0",1765834325939,0.3991235,86117.0,86116.0,0.06249153]
["bitfinex-derivatives","BTCF0:USTF0",1765834326353,0.3991235,86117.0,86116.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834327048,0.5179839,86114.0,86113.0,0.0623174]
["bitfinex-derivatives","BTCF0:USTF0",1765834327252,0.3991244,86110.0,86109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834328750,0.3991244,86110.0,86102.0,0.01590644]
["bitfinex-derivatives","BTCF0:USTF0",1765834328751,0.3991253,86103.0,86102.0,0.41675644]
["bitfinex-derivatives","BTCF0:USTF0",1765834329056,0.3991253,86103.0,86102.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834329355,0.3991253,86103.0,86102.0,1.91674191]
["bitfinex-derivatives","BTCF0:USTF0",1765834330039,0.3981253,86103.0,86102.0,1.91674191]
["bitfinex-derivatives","BTCF0:USTF0",1765834330552,0.3981253,86103.0,86102.0,1.91774191]
["bitfinex-derivatives","BTCF0:USTF0",1765834331053,0.3981253,86103.0,86102.0,1.91674191]
["bitfinex-derivatives","BTCF0:USTF0",1765834332759,0.38751,86107.0,86106.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834332945,0.19184,86112.0,86111.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834333349,0.38751,86112.0,86111.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834334654,0.38951,86112.0,86111.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834335255,0.002,86112.0,86111.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834335553,0.0116118,86130.0,86111.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834335554,0.00017413,86128.0,86127.0,0.4124621]
["bitfinex-derivatives","BTCF0:USTF0",1765834335755,0.026265,86128.0,86127.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834335961,0.00017413,86128.0,86127.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834337259,0.19201413,86128.0,86127.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834337649,0.00017413,86128.0,86127.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834339058,0.00017413,86128.0,86121.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765834339059,0.38751,86122.0,86121.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834342362,0.41362496,86122.0,86121.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834344672,0.02611496,86122.0,86121.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1765834344868,0.00017413,86128.0,86127.0,0.4124621]
["bitfinex-derivatives","BTCF0:USTF0",1765834345172,0.02629088,86128.0,86127.0,0.4124621]
["bitfinex-derivatives","BTCF0:USTF0",1765834348068,0.3991195,86147.0,86146.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834348972,0.3991195,86147.0,86146.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1765834349472,0.3991195,86147.0,86146.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1765834350471,0.38751,86139.0,86138.0,0.40102413]
["bitfinex-derivatives","BTCF0:USTF0",1765834350772,0.38751,86139.0,86138.0,0.41689761]
["bitfinex-derivatives","BTCF0:USTF0",1765834351871,0.3968497,86145.0,86144.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765834352673,0.3946805,86139.0,86138.0,0.41166761]
["bitfinex-derivatives","BTCF0:USTF0",1765834352872,0.38307,86139.0,86138.0,0.21282761]
["bitfinex-derivatives","BTCF0:USTF0",1765834353175,0.38307,86139.0,86138.0,0.41166761]
["bitfinex-derivatives","BTCF0:USTF0",1765834353765,0.38307,86139.0,86138.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834354268,0.38307,86116.0,86115.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1765834354770,0.38307,86116.0,86115.0,0.41195089]
["bitfinex-derivatives","BTCF0:USTF0",1765834355192,0.38307,86116.0,86115.0,0.21311089]
["bitfinex-derivatives","BTCF0:USTF0",1765834355674,0.38307,86116.0,86115.0,0.21511089]
["bitfinex-derivatives","BTCF0:USTF0",1765834355867,0.38307,86116.0,86115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765834357265,0.3946836,86116.0,86115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834357476,0.19896,86116.0,86115.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1765834357662,0.3946836,86116.0,86115.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1765834357862,0.38307,86114.0,86113.0,0.01626535]
["bitfinex-derivatives","BTCF0:USTF0",1765834358063,0.38307,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834358962,0.38307,86108.0,86107.0,0.41203873]
["bitfinex-derivatives","BTCF0:USTF0",1765834361680,0.38307,86108.0,86107.0,0.21319873]
["bitfinex-derivatives","BTCF0:USTF0",1765834362870,0.38307,86108.0,86107.0,0.01641873]
["bitfinex-derivatives","BTCF0:USTF0",1765834363070,0.38307,86108.0,86107.0,0.21319873]
["bitfinex-derivatives","BTCF0:USTF0",1765834363580,0.40823375,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834367174,0.38307,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834367478,0.40822993,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834374173,0.3946847,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834374771,0.3946847,86108.0,86107.0,0.19695413]
["bitfinex-derivatives","BTCF0:USTF0",1765834376171,0.41982713,86108.0,86107.0,0.19695413]
["bitfinex-derivatives","BTCF0:USTF0",1765834376481,0.40821243,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834376677,0.19896,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834376877,0.38307,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834377479,0.38307,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834378075,0.38307,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834378977,0.38307,86108.0,86107.0,0.19695413]
["bitfinex-derivatives","BTCF0:USTF0",1765834379677,0.40822311,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834381381,0.22411311,86108.0,86107.0,0.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1765834381786,0.40822311,86108.0,86107.0,0.19695413]
["bitfinex-derivatives","BTCF0:USTF0",1765834382089,0.40822311,86108.0,86107.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834391178,0.40822311,86108.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834391179,0.3894059,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834391395,0.41455901,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834391788,0.41455901,86099.0,86098.0,0.37236295]
["bitfinex-derivatives","BTCF0:USTF0",1765834394290,0.41455901,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834394483,0.46009381,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834394684,0.41455901,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834395793,0.49084,86088.0,86087.0,0.06219995]
["bitfinex-derivatives","BTCF0:USTF0",1765834395982,0.3894083,86081.0,86080.0,0.06219995]
["bitfinex-derivatives","BTCF0:USTF0",1765834396182,0.3894083,86081.0,86080.0,1.56247424]
["bitfinex-derivatives","BTCF0:USTF0",1765834396494,0.3894101,86068.0,86067.0,0.45302048]
["bitfinex-derivatives","BTCF0:USTF0",1765834396696,0.3894101,86068.0,86067.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834396886,0.3884101,86068.0,86067.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834397286,0.3884101,86068.0,86067.0,1.87004]
["bitfinex-derivatives","BTCF0:USTF0",1765834397888,0.38958323,86076.0,86075.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834398688,0.00017423,86076.0,86075.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834401393,0.37779,86074.0,86073.0,0.08298048]
["bitfinex-derivatives","BTCF0:USTF0",1765834401598,0.37779,86071.0,86070.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834402287,0.37779,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834402994,0.37679,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834403297,0.19083,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834403494,0.0116197,86071.0,86070.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834403692,0.2034497,86071.0,86070.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834403892,0.3894097,86071.0,86070.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834404898,0.37779,86071.0,86070.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834405199,0.2034491,86075.0,86074.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834405494,0.3894091,86075.0,86074.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765834415792,0.42472,86068.0,86067.0,2.22904]
["bitfinex-derivatives","BTCF0:USTF0",1765834416094,0.42472,86068.0,86067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834416999,0.42472,86068.0,86067.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765834417502,0.42472,86068.0,86067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765834424502,0.42472,86068.0,86067.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834425001,0.42481186,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834425195,0.45045788,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834425594,0.42472,86059.0,86058.0,0.42816988]
["bitfinex-derivatives","BTCF0:USTF0",1765834425807,0.4363413,86059.0,86058.0,0.42816988]
["bitfinex-derivatives","BTCF0:USTF0",1765834427402,0.4363413,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834427989,0.4383413,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834428191,0.4383413,86059.0,86058.0,0.21649988]
["bitfinex-derivatives","BTCF0:USTF0",1765834429403,0.4383413,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834429804,0.46397163,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834430209,0.4383413,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834430394,0.46396541,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834430600,0.46496541,86059.0,86058.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1765834430802,0.4363436,86042.0,86041.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834431496,0.4363436,86042.0,86041.0,0.4407394]
["bitfinex-derivatives","BTCF0:USTF0",1765834431700,0.43646532,86042.0,86041.0,0.4407394]
["bitfinex-derivatives","BTCF0:USTF0",1765834432207,0.43646532,86042.0,86041.0,0.4417394]
["bitfinex-derivatives","BTCF0:USTF0",1765834433306,0.43646532,86042.0,86041.0,0.2300694]
["bitfinex-derivatives","BTCF0:USTF0",1765834433510,0.43646532,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834433702,0.43646532,86042.0,86041.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834435404,0.43646532,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834436696,0.42472,86024.0,86023.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834437718,0.42472,86024.0,86023.0,0.44063615]
["bitfinex-derivatives","BTCF0:USTF0",1765834437908,0.42472,86024.0,86023.0,0.44663615]
["bitfinex-derivatives","BTCF0:USTF0",1765834438210,0.2138,86024.0,86023.0,0.44663615]
["bitfinex-derivatives","BTCF0:USTF0",1765834439710,0.42472,86024.0,86023.0,0.44663615]
["bitfinex-derivatives","BTCF0:USTF0",1765834439913,0.0116255,86028.0,86027.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834440812,0.4363455,86028.0,86027.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834441012,0.4363455,86028.0,86027.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834441202,0.4363455,86028.0,86027.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1765834441604,0.00017433,86032.0,86031.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834442108,0.40664433,86032.0,86031.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1765834443506,0.40664433,86032.0,86031.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765834443710,0.40664433,86032.0,86031.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834444702,0.21397433,86032.0,86031.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834444905,0.00017433,86032.0,86031.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765834445507,0.00012172,86042.0,86041.0,0.3840837]
["bitfinex-derivatives","BTCF0:USTF0",1765834445906,0.4018592,86051.0,86050.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834446098,0.19927,86051.0,86050.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834446299,0.4035615,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834446500,0.4290886,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834447010,0.42914459,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834447406,0.43214459,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834448101,0.43414459,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834454216,0.03058309,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834454416,0.00505599,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834455416,0.00305599,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834456014,0.00205599,86058.0,86057.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834456419,0.00017433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834457911,0.00117433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834458819,0.00217433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834459519,0.00117433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834460037,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834462425,0.39211433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834462812,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834467130,0.00017433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834472134,0.18553433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834474030,0.35961433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834474234,0.00017433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834475028,0.35961433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834475737,0.18553433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834476138,0.00017433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834480441,0.35961433,86066.0,86065.0,0.3840805]
["bitfinex-derivatives","BTCF0:USTF0",1765834480832,0.37123463,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834481032,0.19715463,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834481238,0.18553433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834481640,0.35961433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834482440,0.18553433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834484736,0.19715463,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834486045,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834486848,0.00017433,86066.0,86065.0,0.43495437]
["bitfinex-derivatives","BTCF0:USTF0",1765834487141,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834487347,0.00017433,86066.0,86065.0,0.43495437]
["bitfinex-derivatives","BTCF0:USTF0",1765834489237,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834489437,0.00017433,86066.0,86065.0,0.43495232]
["bitfinex-derivatives","BTCF0:USTF0",1765834489640,0.00017433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834490447,0.35961433,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834490641,0.3850607,86066.0,86065.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1765834490942,0.3850607,86066.0,86065.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765834491143,0.3850607,86066.0,86065.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1765834491546,0.3850607,86066.0,86065.0,0.42568539]
["bitfinex-derivatives","BTCF0:USTF0",1765834491948,0.3850607,86066.0,86065.0,0.43730589]
["bitfinex-derivatives","BTCF0:USTF0",1765834493843,0.3870607,86066.0,86065.0,0.43730589]
["bitfinex-derivatives","BTCF0:USTF0",1765834494746,0.3870607,86066.0,86065.0,0.42568539]
["bitfinex-derivatives","BTCF0:USTF0",1765834495146,0.3870607,86066.0,86065.0,0.43730589]
["bitfinex-derivatives","BTCF0:USTF0",1765834495749,0.2129807,86066.0,86065.0,0.43730589]
["bitfinex-derivatives","BTCF0:USTF0",1765834496047,0.0276207,86066.0,86065.0,0.43730589]
["bitfinex-derivatives","BTCF0:USTF0",1765834496250,0.00217433,86066.0,86065.0,0.3747805]
["bitfinex-derivatives","BTCF0:USTF0",1765834496643,0.00117433,86066.0,86065.0,0.3747805]
["bitfinex-derivatives","BTCF0:USTF0",1765834498760,0.00017433,86066.0,86065.0,0.3747805]
["bitfinex-derivatives","BTCF0:USTF0",1765834498942,0.00117433,86066.0,86065.0,0.3747805]
["bitfinex-derivatives","BTCF0:USTF0",1765834499149,0.18536,86083.0,86082.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834499350,0.17408,86086.0,86085.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834499351,0.5451376,86086.0,86085.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834499658,0.57056902,86086.0,86085.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834499858,0.3710583,86081.0,86080.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834500152,0.38487142,86081.0,86080.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1765834500352,0.38487142,86081.0,86080.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765834500656,0.38487142,86081.0,86080.0,0.37780572]
["bitfinex-derivatives","BTCF0:USTF0",1765834502653,0.3490394,86073.0,86072.0,0.35059433]
["bitfinex-derivatives","BTCF0:USTF0",1765834502858,0.37447082,86073.0,86072.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765834504760,0.33742,86057.0,86056.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834504948,0.3490417,86056.0,86055.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834505346,0.3490417,86056.0,86055.0,0.01495903]
["bitfinex-derivatives","BTCF0:USTF0",1765834505559,0.33742,86055.0,86054.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834506145,0.33742,86055.0,86054.0,0.0775375]
["bitfinex-derivatives","BTCF0:USTF0",1765834506351,0.33742,86055.0,86054.0,0.01510371]
["bitfinex-derivatives","BTCF0:USTF0",1765834506551,0.33742,86053.0,86052.0,0.41285379]
["bitfinex-derivatives","BTCF0:USTF0",1765834507462,0.33742,86053.0,86052.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834507652,0.33742,86053.0,86052.0,0.41285379]
["bitfinex-derivatives","BTCF0:USTF0",1765834508053,0.33742,86053.0,86052.0,0.42807935]
["bitfinex-derivatives","BTCF0:USTF0",1765834509060,0.33742,86060.0,86052.0,0.07765935]
["bitfinex-derivatives","BTCF0:USTF0",1765834509262,0.15034451,86075.0,86061.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834509263,0.20263458,86062.0,86061.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834509459,0.20263458,86062.0,86055.0,0.16552379]
["bitfinex-derivatives","BTCF0:USTF0",1765834509460,0.17341,86058.0,86057.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834509661,0.3490414,86058.0,86057.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834510666,0.33742,86058.0,86057.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834510867,0.33942,86058.0,86057.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834511463,0.33942,86058.0,86054.0,0.06243379]
["bitfinex-derivatives","BTCF0:USTF0",1765834511464,0.33742,86055.0,86054.0,0.24252379]
["bitfinex-derivatives","BTCF0:USTF0",1765834511671,0.33742,86055.0,86054.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765834511864,0.33742,86055.0,86054.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834512869,0.3500418,86055.0,86054.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834513765,0.33842,86055.0,86054.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834516373,0.33842,86055.0,86054.0,0.41285379]
["bitfinex-derivatives","BTCF0:USTF0",1765834517368,0.33842,86055.0,86054.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834520059,0.001,86055.0,86054.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834521370,0.001,86055.0,86054.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1765834521768,0.3490408,86063.0,86062.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834522075,0.37462977,86063.0,86062.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834522671,0.37462963,86063.0,86062.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834523274,0.37462963,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834523673,0.37562963,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834524868,0.36400883,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834525867,0.02658883,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834526062,0.001,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834526465,0.33842,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834527473,0.17441,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834527668,0.001,86063.0,86062.0,0.3620409]
["bitfinex-derivatives","BTCF0:USTF0",1765834528073,0.17358433,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834528271,0.19917609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834528670,0.36318609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834529267,0.02676609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834530480,0.36418609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834530977,0.36318609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834531179,0.36418609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834531966,0.36318609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834532178,0.36418609,86064.0,86063.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1765834533682,0.3280714,86058.0,86057.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834533883,0.35366316,86058.0,86057.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834534582,0.35366316,86058.0,86057.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765834534772,0.31645,86054.0,86053.0,0.38640379]
["bitfinex-derivatives","BTCF0:USTF0",1765834534974,0.31645,86054.0,86053.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834535880,0.31645,86054.0,86053.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834537983,0.31745,86054.0,86053.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834539880,0.31745,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834540086,0.3427501,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834540582,0.3427501,86054.0,86053.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834541587,0.31745,86054.0,86053.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834542687,0.329072,86054.0,86053.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834544777,0.329072,86054.0,86053.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834546488,0.001,86054.0,86053.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834546689,0.001,86054.0,86053.0,0.38640379]
["bitfinex-derivatives","BTCF0:USTF0",1765834546885,0.31745,86054.0,86053.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834547088,0.31745,86054.0,86053.0,0.38640379]
["bitfinex-derivatives","BTCF0:USTF0",1765834547788,0.001,86054.0,86053.0,0.38640379]
["bitfinex-derivatives","BTCF0:USTF0",1765834547994,0.001,86054.0,86053.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834548689,0.20267632,86063.0,86060.0,0.4328711]
["bitfinex-derivatives","BTCF0:USTF0",1765834548890,0.0369163,86062.0,86061.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834549777,0.0252954,86062.0,86061.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834550382,0.0262954,86062.0,86061.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834551087,0.001,86062.0,86061.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834551293,1.76e-05,86062.0,86061.0,0.38648615]
["bitfinex-derivatives","BTCF0:USTF0",1765834551481,1.76e-05,86062.0,86061.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834551680,0.00017433,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834554994,0.00017433,86064.0,86063.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834555587,0.00017433,86064.0,86063.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1765834556094,0.00017433,86064.0,86063.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765834559800,0.00017433,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834560399,0.31662433,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834561197,0.3418983,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834561898,0.3428983,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834563692,0.3418983,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834563893,0.3428983,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834566595,0.3535189,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834566795,0.3545189,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834568790,0.3428983,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834568993,0.0264483,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834569192,0.00117433,86064.0,86063.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1765834569506,0.35253632,86080.0,86079.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834569805,0.35253632,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834569806,0.17509019,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834570102,0.33945859,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834571107,0.34045859,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834572305,0.32884019,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834573306,0.32784019,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834575204,0.02523019,86080.0,86079.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1765834575399,0.00017433,86088.0,86087.0,0.3087275]
["bitfinex-derivatives","BTCF0:USTF0",1765834576706,0.00017433,86088.0,86087.0,0.3097275]
["bitfinex-derivatives","BTCF0:USTF0",1765834577492,0.00017433,86088.0,86087.0,0.3107275]
["bitfinex-derivatives","BTCF0:USTF0",1765834578105,0.00017433,86088.0,86087.0,0.3097275]
["bitfinex-derivatives","BTCF0:USTF0",1765834578306,0.00017433,86088.0,86087.0,0.3107275]
["bitfinex-derivatives","BTCF0:USTF0",1765834578707,0.00017433,86088.0,86087.0,0.3097275]
["bitfinex-derivatives","BTCF0:USTF0",1765834578909,0.00017433,86088.0,86087.0,0.3107275]
["bitfinex-derivatives","BTCF0:USTF0",1765834579605,0.00232295,86098.0,86097.0,0.3087261]
["bitfinex-derivatives","BTCF0:USTF0",1765834579801,0.09387,86120.0,86094.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1765834579802,0.51689932,86120.0,86119.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834580109,0.314223,86120.0,86119.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834580512,0.314223,86120.0,86112.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1765834580513,0.06248513,86152.0,86137.0,0.3087208]
["bitfinex-derivatives","BTCF0:USTF0",1765834580806,0.01161,86143.0,86137.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834581110,0.01161,86143.0,86137.0,1.79711]
["bitfinex-derivatives","BTCF0:USTF0",1765834581302,0.00017423,86146.0,86137.0,1.79711]
["bitfinex-derivatives","BTCF0:USTF0",1765834581706,0.00017423,86146.0,86145.0,0.3087197]
["bitfinex-derivatives","BTCF0:USTF0",1765834582310,0.3142184,86155.0,86154.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834582506,0.30261,86155.0,86154.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834582705,0.3142183,86155.0,86154.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834583499,0.05677,86160.0,86149.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1765834583500,0.14986,86160.0,86159.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834583706,0.15003412,86163.0,86162.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834584004,0.15003412,86163.0,86162.0,0.31158153]
["bitfinex-derivatives","BTCF0:USTF0",1765834584005,0.30278412,86163.0,86162.0,0.31158153]
["bitfinex-derivatives","BTCF0:USTF0",1765834585509,0.39665412,86163.0,86162.0,0.31158153]
["bitfinex-derivatives","BTCF0:USTF0",1765834586407,0.30278412,86163.0,86162.0,0.31158153]
["bitfinex-derivatives","BTCF0:USTF0",1765834586808,0.30278412,86163.0,86162.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834587010,0.39665412,86163.0,86162.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834587211,0.30278412,86163.0,86162.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834587612,0.39665412,86163.0,86162.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1765834587822,0.30278412,86163.0,86162.0,0.31160838]
["bitfinex-derivatives","BTCF0:USTF0",1765834588204,0.31439142,86163.0,86162.0,0.31160838]
["bitfinex-derivatives","BTCF0:USTF0",1765834589716,0.40826142,86163.0,86162.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1765834589921,0.30261,86152.0,86151.0,0.29728412]
["bitfinex-derivatives","BTCF0:USTF0",1765834590710,0.3142187,86152.0,86151.0,0.31171386]
["bitfinex-derivatives","BTCF0:USTF0",1765834591812,0.3142187,86152.0,86151.0,0.16357386]
["bitfinex-derivatives","BTCF0:USTF0",1765834592017,0.3142187,86152.0,86151.0,0.01460386]
["bitfinex-derivatives","BTCF0:USTF0",1765834594017,0.3142187,86152.0,86151.0,0.15814386]
["bitfinex-derivatives","BTCF0:USTF0",1765834594816,0.3142187,86152.0,86151.0,0.30475386]
["bitfinex-derivatives","BTCF0:USTF0",1765834595209,0.3142187,86152.0,86151.0,0.01460386]
["bitfinex-derivatives","BTCF0:USTF0",1765834596626,0.3142187,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765834601325,0.0116084,86155.0,86154.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765834601525,0.29290412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834601718,0.14129412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834602124,0.29290412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834603626,0.14129412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834603829,0.29290412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834604026,0.00017412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834604324,0.14129412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834605621,0.29290412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834606025,0.00017412,86163.0,86162.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834609230,0.08751079,86178.0,86177.0,0.3017554]
["bitfinex-derivatives","BTCF0:USTF0",1765834609231,0.29505079,86178.0,86177.0,0.3017554]
["bitfinex-derivatives","BTCF0:USTF0",1765834609531,0.29505079,86178.0,86177.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834609532,0.32019477,86178.0,86177.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834610124,0.02746477,86178.0,86177.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834612035,0.00017412,86186.0,86172.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765834612036,0.00017412,86186.0,86185.0,0.3017543]
["bitfinex-derivatives","BTCF0:USTF0",1765834613634,0.00017412,86186.0,86185.0,0.3037543]
["bitfinex-derivatives","BTCF0:USTF0",1765834614540,0.0116029,86196.0,86195.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834614836,0.06248513,86201.0,86199.0,0.3017524]
["bitfinex-derivatives","BTCF0:USTF0",1765834615134,0.06248513,86203.0,86202.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834615338,0.06248513,86204.0,86203.0,0.3017519]
["bitfinex-derivatives","BTCF0:USTF0",1765834615728,0.06248513,86206.0,86205.0,0.3842916]
["bitfinex-derivatives","BTCF0:USTF0",1765834615929,0.06248513,86208.0,86207.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834616337,0.29273,86208.0,86207.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834616639,0.3043324,86199.0,86198.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834617040,0.3043324,86199.0,86198.0,0.3017525]
["bitfinex-derivatives","BTCF0:USTF0",1765834617241,0.29273,86199.0,86198.0,0.39205686]
["bitfinex-derivatives","BTCF0:USTF0",1765834617441,0.29273,86199.0,86198.0,0.31558686]
["bitfinex-derivatives","BTCF0:USTF0",1765834619731,0.29273,86199.0,86198.0,0.40110686]
["bitfinex-derivatives","BTCF0:USTF0",1765834620042,0.3043318,86204.0,86203.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834620640,0.06245068,86206.0,86205.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1765834620835,0.20357068,86209.0,86208.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834621035,0.0625657,86211.0,86210.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834621439,0.3552957,86211.0,86210.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834621633,0.29284502,86211.0,86210.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765834621841,0.29273,86199.0,86198.0,0.01383436]
["bitfinex-derivatives","BTCF0:USTF0",1765834622148,0.2839629,86195.0,86188.0,0.01399029]
["bitfinex-derivatives","BTCF0:USTF0",1765834623447,0.2839629,86195.0,86170.0,1.53885]
["bitfinex-derivatives","BTCF0:USTF0",1765834623648,0.1375,86172.0,86171.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834623842,0.47457815,86180.0,86179.0,0.2799151]
["bitfinex-derivatives","BTCF0:USTF0",1765834624040,0.27236,86180.0,86179.0,0.2799151]
["bitfinex-derivatives","BTCF0:USTF0",1765834624843,0.27236,86172.0,86171.0,0.28109022]
["bitfinex-derivatives","BTCF0:USTF0",1765834625049,0.27236,86180.0,86179.0,0.2799151]
["bitfinex-derivatives","BTCF0:USTF0",1765834625251,0.27236,86180.0,86179.0,0.29352828]
["bitfinex-derivatives","BTCF0:USTF0",1765834627446,0.0116047,86183.0,86179.0,0.15635828]
["bitfinex-derivatives","BTCF0:USTF0",1765834627652,0.13767402,86188.0,86187.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834627856,0.27253402,86188.0,86187.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834629053,0.28413792,86188.0,86187.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834629349,0.27253402,86188.0,86187.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834631546,0.27253402,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834633044,0.27236,86180.0,86179.0,0.28240976]
["bitfinex-derivatives","BTCF0:USTF0",1765834634440,0.283965,86180.0,86179.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1765834634854,0.0116051,86179.0,86178.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1765834635052,0.2839651,86179.0,86178.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1765834635954,0.27236,86175.0,86174.0,0.2799157]
["bitfinex-derivatives","BTCF0:USTF0",1765834636542,0.27236,86175.0,86174.0,0.29388753]
["bitfinex-derivatives","BTCF0:USTF0",1765834636744,0.27236,86175.0,86174.0,0.28228183]
["bitfinex-derivatives","BTCF0:USTF0",1765834637155,0.27236,86175.0,86174.0,0.01397183]
["bitfinex-derivatives","BTCF0:USTF0",1765834637359,0.27236,86172.0,86171.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834637656,0.27236,86172.0,86171.0,0.13734402]
["bitfinex-derivatives","BTCF0:USTF0",1765834637950,0.27236,86172.0,86171.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834638158,0.27236,86172.0,86171.0,0.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1765834638347,0.27236,86172.0,86171.0,0.15156341]
["bitfinex-derivatives","BTCF0:USTF0",1765834639346,0.27236,86172.0,86171.0,0.28270341]
["bitfinex-derivatives","BTCF0:USTF0",1765834642958,0.31955,86172.0,86171.0,0.28270341]
["bitfinex-derivatives","BTCF0:USTF0",1765834644553,0.31955,86172.0,86171.0,0.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1765834646755,0.331156,86172.0,86171.0,0.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1765834647554,0.331156,86172.0,86171.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834650360,0.331156,86172.0,86171.0,0.26848402]
["bitfinex-derivatives","BTCF0:USTF0",1765834650861,0.331156,86172.0,86171.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834653053,0.3560427,86172.0,86171.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834653756,0.2687073,86163.0,86162.0,0.01365661]
["bitfinex-derivatives","BTCF0:USTF0",1765834653961,0.2571,86157.0,86155.0,0.07387546]
["bitfinex-derivatives","BTCF0:USTF0",1765834654152,0.3496685,86154.0,86153.0,0.06226716]
["bitfinex-derivatives","BTCF0:USTF0",1765834654353,0.3496685,86154.0,86153.0,0.18856716]
["bitfinex-derivatives","BTCF0:USTF0",1765834654562,0.3496685,86154.0,86153.0,0.14043261]
["bitfinex-derivatives","BTCF0:USTF0",1765834655062,0.3476685,86154.0,86153.0,0.14043261]
["bitfinex-derivatives","BTCF0:USTF0",1765834655249,0.3476685,86154.0,86153.0,0.01413261]
["bitfinex-derivatives","BTCF0:USTF0",1765834655456,0.2571,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834655658,0.2561,86150.0,86149.0,0.28279634]
["bitfinex-derivatives","BTCF0:USTF0",1765834657153,0.2561,86150.0,86149.0,0.3450635]
["bitfinex-derivatives","BTCF0:USTF0",1765834657954,0.12504,86150.0,86149.0,0.3450635]
["bitfinex-derivatives","BTCF0:USTF0",1765834658161,0.001,86150.0,86149.0,0.68279634]
["bitfinex-derivatives","BTCF0:USTF0",1765834658563,0.00017402,86162.0,86161.0,0.2688875]
["bitfinex-derivatives","BTCF0:USTF0",1765834658867,0.25727402,86162.0,86161.0,0.2688875]
["bitfinex-derivatives","BTCF0:USTF0",1765834659066,0.25727402,86162.0,86161.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1765834659466,0.2571,86161.0,86156.0,0.06225115]
["bitfinex-derivatives","BTCF0:USTF0",1765834659667,0.2571,86157.0,86156.0,0.2688881]
["bitfinex-derivatives","BTCF0:USTF0",1765834660069,0.2571,86157.0,86156.0,0.33113925]
["bitfinex-derivatives","BTCF0:USTF0",1765834662064,0.2687081,86157.0,86156.0,0.33113925]
["bitfinex-derivatives","BTCF0:USTF0",1765834662273,0.2571,86157.0,86156.0,0.2688881]
["bitfinex-derivatives","BTCF0:USTF0",1765834663272,0.2687081,86157.0,86156.0,0.2688881]
["bitfinex-derivatives","BTCF0:USTF0",1765834663465,0.2571,86157.0,86156.0,0.2688881]
["bitfinex-derivatives","BTCF0:USTF0",1765834667281,0.2565,86157.0,86156.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1765834667483,0.268709,86150.0,86149.0,0.14020724]
["bitfinex-derivatives","BTCF0:USTF0",1765834667779,0.268709,86150.0,86149.0,0.3335049]
["bitfinex-derivatives","BTCF0:USTF0",1765834668482,0.2687095,86146.0,86145.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834668976,0.2571,86146.0,86145.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834669177,0.2571,86146.0,86145.0,0.01178372]
["bitfinex-derivatives","BTCF0:USTF0",1765834669378,0.2571,86146.0,86145.0,0.26906372]
["bitfinex-derivatives","BTCF0:USTF0",1765834670275,0.12704,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834670472,0.2591,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834670982,0.2571,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834672083,0.12504,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834672279,0.2571,86150.0,86149.0,0.2688891]
["bitfinex-derivatives","BTCF0:USTF0",1765834672681,0.47102009,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834672887,0.2687078,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834673982,0.2571,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834674172,0.2591,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834675285,0.2601,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834678585,0.2601,86159.0,86158.0,0.1379079]
["bitfinex-derivatives","BTCF0:USTF0",1765834678886,0.2601,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834679587,0.2591,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834680183,0.2571,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834680378,0.2581,86159.0,86158.0,0.2688879]
["bitfinex-derivatives","BTCF0:USTF0",1765834680882,0.2697078,86159.0,86158.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1765834681089,0.2697078,86159.0,86158.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1765834681479,0.2697078,86159.0,86158.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1765834681878,0.29036,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834684685,0.25092,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834685882,0.25192,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834686089,0.25092,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834686286,0.25192,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834686485,0.12704,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834686688,0.001,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834686892,0.12421,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834687083,0.24909,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834687895,0.24809,86155.0,86154.0,0.2607283]
["bitfinex-derivatives","BTCF0:USTF0",1765834688496,0.24726402,86162.0,86161.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834688695,0.00017402,86162.0,86161.0,0.2519575]
["bitfinex-derivatives","BTCF0:USTF0",1765834688890,0.46100729,86180.0,86179.0,0.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1765834689087,0.258695,86180.0,86179.0,0.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1765834689287,0.24709,86180.0,86179.0,0.2519551]
["bitfinex-derivatives","BTCF0:USTF0",1765834689883,0.1338144,86185.0,86184.0,0.2519544]
["bitfinex-derivatives","BTCF0:USTF0",1765834690087,0.24709,86185.0,86184.0,0.2519544]
["bitfinex-derivatives","BTCF0:USTF0",1765834690492,0.24709,86185.0,86184.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834692389,0.24809,86185.0,86184.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834692795,0.001,86185.0,86184.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1765834693797,0.12321,86185.0,86184.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1765834694593,0.001,86185.0,86184.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1765834696091,0.2586918,86204.0,86203.0,0.2519519]
["bitfinex-derivatives","BTCF0:USTF0",1765834696686,0.2586918,86204.0,86203.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834697300,0.2586918,86204.0,86203.0,0.25400309]
["bitfinex-derivatives","BTCF0:USTF0",1765834699191,0.2626918,86204.0,86203.0,0.25400309]
["bitfinex-derivatives","BTCF0:USTF0",1765834699592,0.2626918,86204.0,86203.0,0.13118309]
["bitfinex-derivatives","BTCF0:USTF0",1765834699789,0.29337,86196.0,86195.0,0.11770402]
["bitfinex-derivatives","BTCF0:USTF0",1765834699986,0.29337,86196.0,86195.0,0.2540575]
["bitfinex-derivatives","BTCF0:USTF0",1765834700406,0.24709,86196.0,86195.0,0.2540575]
["bitfinex-derivatives","BTCF0:USTF0",1765834700587,0.25109,86204.0,86203.0,0.2519519]
["bitfinex-derivatives","BTCF0:USTF0",1765834700784,0.2626917,86204.0,86203.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834701188,0.2626917,86204.0,86203.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1765834701400,0.2626917,86204.0,86199.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1765834701401,0.24709,86197.0,86196.0,0.2519527]
["bitfinex-derivatives","BTCF0:USTF0",1765834701902,0.24709,86197.0,86196.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834702903,0.25009,86197.0,86196.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834704302,0.003,86197.0,86196.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1765834705091,0.12521,86197.0,86196.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1765834705288,0.25009,86197.0,86196.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1765834708407,0.25009,86197.0,86196.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1765834708599,0.003,86197.0,86196.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1765834711207,0.2328928,86196.0,86195.0,0.0137075]
["bitfinex-derivatives","BTCF0:USTF0",1765834712002,0.2328928,86196.0,86195.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1765834712503,0.2358928,86196.0,86195.0,0.1324175]
["bitfinex-derivatives","BTCF0:USTF0",1765834712912,0.2358928,86196.0,86195.0,0.0137075]
["bitfinex-derivatives","BTCF0:USTF0",1765834714514,0.2358928,86196.0,86195.0,0.1243475]
["bitfinex-derivatives","BTCF0:USTF0",1765834715603,0.22429,86196.0,86195.0,0.1243475]
["bitfinex-derivatives","BTCF0:USTF0",1765834718317,0.22429,86196.0,86195.0,0.0137075]
["bitfinex-derivatives","BTCF0:USTF0",1765834718814,0.22429,86196.0,86195.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1765834720504,0.003,86196.0,86195.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1765834720713,0.003,86196.0,86195.0,0.35177703]
["bitfinex-derivatives","BTCF0:USTF0",1765834721014,0.003,86196.0,86195.0,0.29702535]
["bitfinex-derivatives","BTCF0:USTF0",1765834721219,0.003,86196.0,86195.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1765834723717,0.003,86196.0,86195.0,0.2357475]
["bitfinex-derivatives","BTCF0:USTF0",1765834724113,0.2430212,86209.0,86208.0,0.2326412]
["bitfinex-derivatives","BTCF0:USTF0",1765834726126,0.23142,86209.0,86208.0,0.2326412]
["bitfinex-derivatives","BTCF0:USTF0",1765834726326,0.25647368,86209.0,86208.0,0.2326412]
["bitfinex-derivatives","BTCF0:USTF0",1765834728718,0.23142,86209.0,86208.0,0.2326412]
["bitfinex-derivatives","BTCF0:USTF0",1765834731831,0.2430211,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834732125,0.26806455,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834732326,0.2430211,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834732526,0.23142,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834734322,0.2430211,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834734524,0.26806175,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834734724,0.2430211,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834737233,0.2430211,86209.0,86208.0,0.2326412]
["bitfinex-derivatives","BTCF0:USTF0",1765834737633,0.2430211,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834739833,0.23142,86209.0,86208.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765834741134,0.23142,86208.0,86207.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1765834741337,0.23142,86197.0,86196.0,0.06223089]
["bitfinex-derivatives","BTCF0:USTF0",1765834741540,0.2430227,86197.0,86196.0,0.06223089]
["bitfinex-derivatives","BTCF0:USTF0",1765834741742,0.2430227,86197.0,86196.0,0.28327089]
["bitfinex-derivatives","BTCF0:USTF0",1765834741943,0.2430227,86197.0,86196.0,0.06223089]
["bitfinex-derivatives","BTCF0:USTF0",1765834742331,0.2430227,86197.0,86196.0,0.27499089]
["bitfinex-derivatives","BTCF0:USTF0",1765834742826,0.2430227,86197.0,86196.0,0.27599089]
["bitfinex-derivatives","BTCF0:USTF0",1765834743941,0.2430227,86197.0,86196.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765834744244,0.2430227,86197.0,86196.0,0.27599089]
["bitfinex-derivatives","BTCF0:USTF0",1765834744636,0.2430227,86197.0,86196.0,0.16809089]
["bitfinex-derivatives","BTCF0:USTF0",1765834744947,0.2082,86196.0,86195.0,0.16826491]
["bitfinex-derivatives","BTCF0:USTF0",1765834745139,0.2082,86196.0,86195.0,0.10603402]
["bitfinex-derivatives","BTCF0:USTF0",1765834745340,0.2082,86196.0,86195.0,0.21293402]
["bitfinex-derivatives","BTCF0:USTF0",1765834746235,0.2082,86196.0,86195.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834747044,0.23317999,86196.0,86195.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834747648,0.2082,86196.0,86195.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834748237,0.2082,86196.0,86188.0,0.06225435]
["bitfinex-derivatives","BTCF0:USTF0",1765834748435,0.2198052,86178.0,86177.0,0.18884048]
["bitfinex-derivatives","BTCF0:USTF0",1765834748635,0.2198052,86178.0,86177.0,0.30816715]
["bitfinex-derivatives","BTCF0:USTF0",1765834749141,0.2198052,86178.0,86177.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1765834749945,0.2198052,86178.0,86177.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765834750150,0.2198052,86178.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834751634,0.2198052,86178.0,86177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765834752046,0.2198052,86178.0,86177.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765834752250,0.2198052,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834752957,0.2082,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834755750,0.2082,86178.0,86177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765834755952,0.2082,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834757448,0.2082,86178.0,86177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765834757753,0.2082,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834759656,0.2198052,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834760353,0.2198052,86178.0,86177.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765834760755,0.2198052,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834761646,0.2082,86178.0,86177.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1765834761942,0.20837402,86186.0,86185.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1765834763156,0.20837402,86186.0,86185.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765834769558,0.23346893,86186.0,86185.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1765834770163,0.23346893,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834773568,0.19511,86173.0,86172.0,0.26130131]
["bitfinex-derivatives","BTCF0:USTF0",1765834773758,0.19511,86173.0,86172.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1765834774166,0.19511,86173.0,86172.0,0.21186283]
["bitfinex-derivatives","BTCF0:USTF0",1765834774367,0.2067159,86173.0,86172.0,0.21186283]
["bitfinex-derivatives","BTCF0:USTF0",1765834774760,0.2067159,86173.0,86172.0,0.21586283]
["bitfinex-derivatives","BTCF0:USTF0",1765834774965,0.19511,86173.0,86172.0,0.21586283]
["bitfinex-derivatives","BTCF0:USTF0",1765834775170,0.19134,86180.0,86175.0,0.0717455]
["bitfinex-derivatives","BTCF0:USTF0",1765834775360,0.1103654,86177.0,86176.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834775566,0.2029454,86177.0,86176.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834776371,0.19134,86177.0,86176.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834776870,0.19134,86180.0,86179.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834777569,0.09876,86180.0,86179.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834777873,0.2029443,86185.0,86184.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834782567,0.19134,86185.0,86184.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834783180,0.2029443,86185.0,86184.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834785379,0.19134,86185.0,86184.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834789171,0.19134,86185.0,86184.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1765834789570,0.19134,86185.0,86184.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834789775,0.01177832,86186.0,86185.0,0.1994943]
["bitfinex-derivatives","BTCF0:USTF0",1765834790082,0.19151402,86186.0,86185.0,0.1994943]
["bitfinex-derivatives","BTCF0:USTF0",1765834791578,0.19151402,86186.0,86185.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1765834794484,0.19151402,86186.0,86185.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1765834795374,0.09893402,86186.0,86185.0,0.2349143]
["bitfinex-derivatives","BTCF0:USTF0",1765834795673,0.19151402,86186.0,86185.0,0.2349143]
["bitfinex-derivatives","BTCF0:USTF0",1765834796280,0.19151402,86186.0,86185.0,0.1986943]
["bitfinex-derivatives","BTCF0:USTF0",1765834796585,0.19151402,86186.0,86185.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1765834798490,0.19151402,86186.0,86179.0,0.25012131]
["bitfinex-derivatives","BTCF0:USTF0",1765834798491,0.23735,86180.0,86179.0,0.25012131]
["bitfinex-derivatives","BTCF0:USTF0",1765834798792,0.23735,86180.0,86179.0,0.26172641]
["bitfinex-derivatives","BTCF0:USTF0",1765834798981,0.19134,86180.0,86179.0,0.26172641]
["bitfinex-derivatives","BTCF0:USTF0",1765834799381,0.19134,86180.0,86179.0,0.1994951]
["bitfinex-derivatives","BTCF0:USTF0",1765834799581,0.19134,86180.0,86179.0,0.2004951]
["bitfinex-derivatives","BTCF0:USTF0",1765834799887,0.19134,86180.0,86179.0,0.2014951]
["bitfinex-derivatives","BTCF0:USTF0",1765834802490,0.19134,86180.0,86179.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1765834802790,0.24835,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834803290,0.27410269,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834804892,0.27410269,86180.0,86179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765834805293,0.21709269,86180.0,86179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765834806094,0.27410269,86180.0,86179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765834810390,0.12451269,86180.0,86179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765834810589,0.26135269,86180.0,86179.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765834810791,0.26135269,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834810988,0.26135269,86180.0,86172.0,0.06229344]
["bitfinex-derivatives","BTCF0:USTF0",1765834810989,0.18418,86173.0,86172.0,0.06229344]
["bitfinex-derivatives","BTCF0:USTF0",1765834811294,0.24119,86170.0,86169.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834811895,0.26704596,86170.0,86169.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834812101,0.24119,86170.0,86169.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765834812585,0.24119,86170.0,86169.0,0.18644402]
["bitfinex-derivatives","BTCF0:USTF0",1765834813298,0.24319,86170.0,86169.0,0.18644402]
["bitfinex-derivatives","BTCF0:USTF0",1765834813896,0.24319,86170.0,86169.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765834814199,0.18418,86143.0,86142.0,0.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1765834814405,0.18418,86143.0,86142.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1765834823115,0.18418,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765834823510,0.18418,86139.0,86138.0,1.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1765834823907,0.18418,86139.0,86138.0,1.51487771]
["bitfinex-derivatives","BTCF0:USTF0",1765834824307,0.18418,86139.0,86138.0,1.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1765834830926,0.263041,86135.0,86127.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1765834831719,0.202372,86128.0,86127.0,0.19732534]
["bitfinex-derivatives","BTCF0:USTF0",1765834831919,0.202372,86128.0,86127.0,1.69732534]
["bitfinex-derivatives","BTCF0:USTF0",1765834834523,0.202372,86128.0,86127.0,1.59663534]
["bitfinex-derivatives","BTCF0:USTF0",1765834834732,0.202372,86128.0,86127.0,1.59763534]
["bitfinex-derivatives","BTCF0:USTF0",1765834835530,0.202372,86128.0,86119.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834835531,0.272193,86120.0,86119.0,0.20093413]
["bitfinex-derivatives","BTCF0:USTF0",1765834836031,0.272193,86120.0,86119.0,1.70093413]
["bitfinex-derivatives","BTCF0:USTF0",1765834836228,0.15767,86125.0,86124.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1765834836426,0.10150413,86128.0,86127.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765834836630,0.20452947,86128.0,86127.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765834837334,0.20552947,86128.0,86127.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765834838533,0.20652947,86128.0,86127.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765834839432,0.20752947,86128.0,86127.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765834839630,0.26058,86120.0,86119.0,1.50017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834859244,0.28594974,86120.0,86119.0,1.50017413]
["bitfinex-derivatives","BTCF0:USTF0",1765834859742,0.28594974,86120.0,86095.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765834859743,0.10133,86099.0,86098.0,0.09780295]
["bitfinex-derivatives","BTCF0:USTF0",1765834859929,0.21595785,86099.0,86098.0,0.20582238]
["bitfinex-derivatives","BTCF0:USTF0",1765834860337,0.11304785,86099.0,86098.0,1.70582238]
["bitfinex-derivatives","BTCF0:USTF0",1765834860747,0.21595785,86099.0,86098.0,1.70582238]
["bitfinex-derivatives","BTCF0:USTF0",1765834861546,0.21595785,86099.0,86098.0,1.69328295]
["bitfinex-derivatives","BTCF0:USTF0",1765834862439,0.20434195,86099.0,86098.0,1.69328295]
["bitfinex-derivatives","BTCF0:USTF0",1765834868250,0.21595785,86099.0,86098.0,1.69328295]
["bitfinex-derivatives","BTCF0:USTF0",1765834868438,0.24127724,86099.0,86098.0,1.69328295]
["bitfinex-derivatives","BTCF0:USTF0",1765834877042,0.02542134,86099.0,86098.0,1.69328295]
["bitfinex-derivatives","BTCF0:USTF0",1765834877346,0.21415153,86120.0,86106.0,0.1878149]
["bitfinex-derivatives","BTCF0:USTF0",1765834877545,0.20253833,86110.0,86106.0,0.1878149]
["bitfinex-derivatives","BTCF0:USTF0",1765834878446,4.13e-06,86107.0,86106.0,0.1878149]
["bitfinex-derivatives","BTCF0:USTF0",1765834880551,4.13e-06,86107.0,86106.0,0.1888149]
["bitfinex-derivatives","BTCF0:USTF0",1765834881561,0.18454413,86107.0,86106.0,0.1888149]
["bitfinex-derivatives","BTCF0:USTF0",1765834881759,0.18454413,86107.0,86106.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765834882160,0.18454413,86107.0,86106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765834883266,0.18454413,86107.0,86098.0,1.50232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834883267,0.18454,86099.0,86098.0,1.50232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834884256,0.1961559,86099.0,86098.0,1.50232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834887050,0.1961559,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834887562,0.24217947,86099.0,86098.0,1.50232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834888066,0.1961559,86099.0,86098.0,1.50232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834888267,0.1961559,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765834888469,0.196157,86091.0,86090.0,0.07197413]
["bitfinex-derivatives","BTCF0:USTF0",1765834888761,0.196157,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834889162,0.2213745,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834894271,0.2097575,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834895572,0.0252175,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834895762,0.0368345,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834895962,0.1326845,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834896165,0.2288145,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834898474,0.0252175,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834898975,0.1210675,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834899477,0.2171975,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834903872,0.0252175,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834904066,0.2171975,86091.0,86090.0,1.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1765834904478,0.72736,86094.0,86093.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1765834904673,0.02510536,86094.0,86093.0,0.1434567]
["bitfinex-derivatives","BTCF0:USTF0",1765834904873,0.25046595,86105.0,86104.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1765834905070,1.00293105,86105.0,86104.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1765834906068,1.00593105,86105.0,86104.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765834906269,1.0054479,86105.0,86104.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765834906470,1.0074479,86105.0,86104.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765834906780,1.0074479,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834907274,1.00636176,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834908077,0.9610602,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834908268,1.00636176,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834908470,1.00650724,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834909472,1.0067428,86105.0,86104.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1765834909681,0.2594265,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834909977,0.2845316,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834910177,0.0809351,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834910377,0.2729151,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834910969,0.0809351,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834911178,0.2739151,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834911975,0.2855315,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834912576,0.2865315,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834913779,0.2749151,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834914083,0.0829351,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834914482,0.0271051,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834917981,0.0261051,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834918177,0.0271051,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834920488,0.1787851,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834920687,0.0829351,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834921793,0.2749151,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834922187,0.0829351,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834922880,0.1688051,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834923488,0.2574451,86095.0,86094.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765834924588,4.13e-06,86107.0,86106.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1765834924782,4.13e-06,86107.0,86105.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1765834924983,0.02503498,86106.0,86105.0,0.1292951]
["bitfinex-derivatives","BTCF0:USTF0",1765834925593,0.02503498,86106.0,86105.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765834926681,0.02803498,86106.0,86105.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765834926987,4.13e-06,86107.0,86106.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1765834927686,0.20260143,86115.0,86114.0,0.0683239]
["bitfinex-derivatives","BTCF0:USTF0",1765834927992,0.05151,86120.0,86119.0,0.0683232]
["bitfinex-derivatives","BTCF0:USTF0",1765834928183,0.0631224,86125.0,86124.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765834928996,0.22602,86125.0,86124.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1765834929697,0.17451,86117.0,86116.0,0.06646424]
["bitfinex-derivatives","BTCF0:USTF0",1765834929893,0.17451,86117.0,86116.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765834931395,0.22100406,86117.0,86116.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765834931694,0.22602,86100.0,86099.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765834937513,0.17451,86092.0,86091.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765834938109,0.17451,86092.0,86091.0,0.06421424]
["bitfinex-derivatives","BTCF0:USTF0",1765834938709,0.17451,86092.0,86091.0,0.06521424]
["bitfinex-derivatives","BTCF0:USTF0",1765834939617,0.22071194,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834939916,0.17451,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834941012,0.1871251,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834941212,0.21301453,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834941408,0.002,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834942817,0.17651,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834943614,0.1881251,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834943814,0.17651,86105.0,86104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765834946416,0.17451,86080.0,86079.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765834946620,0.17451,86059.0,86049.0,0.10407643]
["bitfinex-derivatives","BTCF0:USTF0",1765834946817,0.17451,86059.0,86037.0,0.14570701]
["bitfinex-derivatives","BTCF0:USTF0",1765834946818,0.17451,86059.0,86058.0,0.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1765834947506,0.17463436,86059.0,86058.0,0.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1765834947819,0.16951,86051.0,86050.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765834948019,0.1861334,86044.0,86043.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1765834948322,0.1851334,86044.0,86043.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765834949009,0.1831334,86044.0,86043.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765834949406,0.1831334,86044.0,86043.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1765834950008,0.0116233,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834950210,0.1861333,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765834951025,0.222544,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834951215,0.2226269,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834951619,0.0859529,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834952122,8.29e-05,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834952325,0.1239329,86039.0,86038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765834953321,8.29e-05,86039.0,86038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765834953623,8.29e-05,86039.0,86038.0,1.5126241]
["bitfinex-derivatives","BTCF0:USTF0",1765834957623,8.29e-05,86039.0,86038.0,2.2404641]
["bitfinex-derivatives","BTCF0:USTF0",1765834958718,0.00017434,86047.0,86046.0,0.257223]
["bitfinex-derivatives","BTCF0:USTF0",1765834959625,0.00024357,86047.0,86046.0,0.257223]
["bitfinex-derivatives","BTCF0:USTF0",1765834960617,0.00224357,86047.0,86046.0,0.257223]
["bitfinex-derivatives","BTCF0:USTF0",1765834961016,0.00224357,86047.0,86046.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1765834961221,0.00124357,86047.0,86046.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1765834961817,0.00124357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834962724,0.00024357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834962921,0.00124357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834963125,0.00124357,86047.0,86046.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1765834963323,0.24799357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834963524,0.24899357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834963922,0.00124357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834964317,0.12509357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834964517,0.00124357,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834976336,0.03073212,86047.0,86046.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1765834977840,0.00124357,86047.0,86046.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1765834978428,0.00115227,86047.0,86046.0,0.97575178]
["bitfinex-derivatives","BTCF0:USTF0",1765834981645,0.0116214,86058.0,86057.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1765834981834,0.02935858,86058.0,86057.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1765834982035,0.04097998,86058.0,86057.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1765834982546,0.28268998,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834982744,0.04097998,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834983130,0.04397998,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834983540,0.03335858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834984138,0.03235858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834985046,0.03035858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834985548,0.02935858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834985740,0.03035858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834985948,0.26698858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834988048,0.03035858,86058.0,86057.0,0.25877308]
["bitfinex-derivatives","BTCF0:USTF0",1765834988541,0.00017434,86066.0,86065.0,0.3181405]
["bitfinex-derivatives","BTCF0:USTF0",1765834988947,0.02923078,86066.0,86065.0,0.3181405]
["bitfinex-derivatives","BTCF0:USTF0",1765834989149,0.02923078,86066.0,86065.0,0.31969228]
["bitfinex-derivatives","BTCF0:USTF0",1765834989741,0.03023078,86066.0,86065.0,0.31969228]
["bitfinex-derivatives","BTCF0:USTF0",1765834991137,0.02923078,86066.0,86065.0,0.31969228]
["bitfinex-derivatives","BTCF0:USTF0",1765834993344,0.02923078,86066.0,86065.0,0.30807178]
["bitfinex-derivatives","BTCF0:USTF0",1765834993545,0.26586078,86066.0,86065.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1765834993950,0.30563,86058.0,86057.0,0.12052434]
["bitfinex-derivatives","BTCF0:USTF0",1765834994248,0.33468644,86058.0,86057.0,0.12052434]
["bitfinex-derivatives","BTCF0:USTF0",1765834994450,0.34630784,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765834995240,0.34630784,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834995741,0.34930784,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834995948,0.35130784,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834996156,0.33868644,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834996449,0.004,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834996749,0.003,86058.0,86057.0,0.23805434]
["bitfinex-derivatives","BTCF0:USTF0",1765834997453,0.00017434,86066.0,86065.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765834997645,0.02904316,86066.0,86065.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765834998845,0.02904316,86066.0,86065.0,0.3177205]
["bitfinex-derivatives","BTCF0:USTF0",1765835000654,0.26567316,86066.0,86065.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765835002955,0.02904316,86066.0,86065.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1765835003453,0.26567316,86066.0,86065.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765835004868,0.26567316,86066.0,86065.0,0.2495005]
["bitfinex-derivatives","BTCF0:USTF0",1765835006161,0.14781316,86066.0,86065.0,0.2495005]
["bitfinex-derivatives","BTCF0:USTF0",1765835007058,3.16e-06,86066.0,86065.0,0.30481482]
["bitfinex-derivatives","BTCF0:USTF0",1765835007259,0.2482484,86080.0,86079.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765835007655,0.23663,86071.0,86070.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1765835007852,0.23663,86071.0,86070.0,0.2494998]
["bitfinex-derivatives","BTCF0:USTF0",1765835010460,0.23763,86071.0,86070.0,0.2494998]
["bitfinex-derivatives","BTCF0:USTF0",1765835011465,0.001,86071.0,86070.0,0.2494998]
["bitfinex-derivatives","BTCF0:USTF0",1765835011964,0.2546593,86074.0,86073.0,0.2510794]
["bitfinex-derivatives","BTCF0:USTF0",1765835013872,0.24304,86074.0,86073.0,0.2510794]
["bitfinex-derivatives","BTCF0:USTF0",1765835014073,0.2556593,86074.0,86073.0,0.2510794]
["bitfinex-derivatives","BTCF0:USTF0",1765835014277,0.24404,86074.0,86073.0,0.2510794]
["bitfinex-derivatives","BTCF0:USTF0",1765835014873,0.24404,86074.0,86073.0,0.26356497]
["bitfinex-derivatives","BTCF0:USTF0",1765835015474,0.001,86074.0,86073.0,0.26356497]
["bitfinex-derivatives","BTCF0:USTF0",1765835015976,0.001,86074.0,86073.0,0.25194557]
["bitfinex-derivatives","BTCF0:USTF0",1765835015977,0.24076,86074.0,86073.0,0.25194557]
["bitfinex-derivatives","BTCF0:USTF0",1765835016174,0.24076,86074.0,86073.0,0.01248557]
["bitfinex-derivatives","BTCF0:USTF0",1765835016375,0.30967,86070.0,86069.0,0.2426098]
["bitfinex-derivatives","BTCF0:USTF0",1765835016576,0.3212898,86070.0,86069.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835017177,0.23976,86061.0,86060.0,0.24311852]
["bitfinex-derivatives","BTCF0:USTF0",1765835017378,0.23976,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835017580,0.23876,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835017785,0.23876,86061.0,86060.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1765835017973,0.23876,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835018481,0.23876,86061.0,86060.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1765835019186,0.26716196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835019485,0.26816196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835020484,0.27016196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835021379,0.26916196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835021581,0.27016196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835022185,0.26916196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835022377,0.27016196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835023183,0.26816196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835023478,0.27016196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835023673,0.26916196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835023882,0.26816196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835028890,0.14665196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835029088,0.26816196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835030290,0.26716196,86061.0,86060.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765835030690,0.23976,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765835030881,0.26816196,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765835031192,0.26816938,86058.0,86057.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765835033186,0.26816938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835033385,0.26816938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835033679,0.27116938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835034084,0.27216938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835035494,0.26916938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835035690,0.27116938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835036896,0.28279078,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835040086,0.27116938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835040289,0.03140938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835040703,0.27116938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835042395,0.03140938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835042591,0.14878938,86058.0,86057.0,0.23116434]
["bitfinex-derivatives","BTCF0:USTF0",1765835043102,0.26193938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835043601,0.14578938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835043800,0.26193938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835044201,0.14578938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835044503,0.02840938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835045703,0.14578938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835046209,0.26193938,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835048704,0.23353,86058.0,86057.0,0.23216434]
["bitfinex-derivatives","BTCF0:USTF0",1765835053803,0.2451508,86063.0,86062.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835054009,0.27388622,86063.0,86062.0,0.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1765835055306,0.27488622,86063.0,86062.0,0.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1765835057002,0.02973542,86063.0,86062.0,0.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1765835057202,0.001,86063.0,86062.0,0.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1765835057802,0.44777937,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835058102,0.27373113,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835058912,0.02858163,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835059102,0.001,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835059409,0.11838,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835059603,0.23453,86072.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835060213,0.41341245,86091.0,86071.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835060214,0.06471829,86098.0,86097.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835060416,0.08326335,86107.0,86090.0,0.0778471]
["bitfinex-derivatives","BTCF0:USTF0",1765835060417,0.30754014,86107.0,86105.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835060714,0.23353,86107.0,86106.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1765835061816,0.23453,86107.0,86106.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835063216,0.23453,86107.0,86105.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1765835063217,0.3125749,86106.0,86105.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1765835063406,0.30096,86106.0,86105.0,0.24550634]
["bitfinex-derivatives","BTCF0:USTF0",1765835064108,0.23353,86106.0,86105.0,0.24550634]
["bitfinex-derivatives","BTCF0:USTF0",1765835064414,0.23453,86106.0,86105.0,0.24550634]
["bitfinex-derivatives","BTCF0:USTF0",1765835065506,0.001,86106.0,86105.0,0.24550634]
["bitfinex-derivatives","BTCF0:USTF0",1765835066107,0.23453,86106.0,86105.0,0.24550634]
["bitfinex-derivatives","BTCF0:USTF0",1765835070311,0.23353,86106.0,86105.0,0.24650634]
["bitfinex-derivatives","BTCF0:USTF0",1765835070514,0.00017422,86115.0,86114.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835070820,0.10984422,86115.0,86114.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835071118,0.22146422,86115.0,86114.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1765835071823,0.22146422,86115.0,86114.0,0.2450639]
["bitfinex-derivatives","BTCF0:USTF0",1765835072022,0.22246422,86115.0,86114.0,0.2450639]
["bitfinex-derivatives","BTCF0:USTF0",1765835073520,0.22146422,86115.0,86114.0,0.2450639]
["bitfinex-derivatives","BTCF0:USTF0",1765835073819,0.22146422,86115.0,86114.0,0.2460639]
["bitfinex-derivatives","BTCF0:USTF0",1765835076007,0.28681422,86115.0,86114.0,0.2460639]
["bitfinex-derivatives","BTCF0:USTF0",1765835077416,0.28681422,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765835080520,0.28681422,86115.0,86114.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765835081018,0.28681422,86115.0,86081.0,0.05445566]
["bitfinex-derivatives","BTCF0:USTF0",1765835081019,0.2340882,86082.0,86081.0,0.05445566]
["bitfinex-derivatives","BTCF0:USTF0",1765835081220,0.0769672,86090.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765835081221,0.2340913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765835081716,0.2340929,86047.0,86046.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835081904,0.06535,86050.0,86038.0,1.51195414]
["bitfinex-derivatives","BTCF0:USTF0",1765835081905,0.22247,86039.0,86038.0,1.51195414]
["bitfinex-derivatives","BTCF0:USTF0",1765835082106,0.2994425,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835082303,0.29955952,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835084222,0.29355952,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835084424,0.29455952,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835084720,0.29555952,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835086114,0.29455952,86050.0,86049.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835092422,0.23520952,86050.0,86049.0,0.2377426]
["bitfinex-derivatives","BTCF0:USTF0",1765835092628,0.00111702,86050.0,86049.0,0.2377426]
["bitfinex-derivatives","BTCF0:USTF0",1765835093923,0.01373952,86050.0,86049.0,0.2377426]
["bitfinex-derivatives","BTCF0:USTF0",1765835094225,0.00211702,86050.0,86049.0,0.2377426]
["bitfinex-derivatives","BTCF0:USTF0",1765835097625,0.00211702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835098223,0.11307702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835098430,0.22458702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835098922,0.11307702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835100526,0.12469952,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835100829,0.11307702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835101128,0.00211702,86050.0,86049.0,0.9657026]
["bitfinex-derivatives","BTCF0:USTF0",1765835101720,0.23426572,86058.0,86057.0,0.2377415]
["bitfinex-derivatives","BTCF0:USTF0",1765835101924,0.31069572,86058.0,86057.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835102434,0.29907432,86058.0,86057.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835103332,0.30207432,86058.0,86057.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765835104632,0.30207432,86058.0,86057.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765835105729,0.29907432,86058.0,86057.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765835105931,0.30107432,86058.0,86057.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765835106316,0.29907432,86058.0,86057.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765835106518,0.30107432,86058.0,86057.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1765835108420,0.31418,86050.0,86049.0,0.12169432]
["bitfinex-derivatives","BTCF0:USTF0",1765835108734,0.31418,86050.0,86049.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765835109733,0.31418,86050.0,86049.0,0.24377432]
["bitfinex-derivatives","BTCF0:USTF0",1765835110235,0.31718,86050.0,86049.0,0.24377432]
["bitfinex-derivatives","BTCF0:USTF0",1765835111332,0.31818,86050.0,86049.0,0.24277432]
["bitfinex-derivatives","BTCF0:USTF0",1765835111524,0.31718,86050.0,86049.0,0.24277432]
["bitfinex-derivatives","BTCF0:USTF0",1765835111921,0.002,86050.0,86049.0,0.24277432]
["bitfinex-derivatives","BTCF0:USTF0",1765835113124,0.32597582,86058.0,86057.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1765835115327,0.32697582,86058.0,86057.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1765835115727,0.31535432,86058.0,86057.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1765835117627,0.23892432,86058.0,86057.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1765835118835,0.23792432,86058.0,86057.0,0.2542215]
["bitfinex-derivatives","BTCF0:USTF0",1765835120735,0.23792432,86058.0,86057.0,0.2552215]
["bitfinex-derivatives","BTCF0:USTF0",1765835123231,0.11666432,86058.0,86057.0,0.2552215]
["bitfinex-derivatives","BTCF0:USTF0",1765835123637,0.23792432,86058.0,86057.0,0.2552215]
["bitfinex-derivatives","BTCF0:USTF0",1765835125430,0.00017432,86058.0,86057.0,0.2552215]
["bitfinex-derivatives","BTCF0:USTF0",1765835125849,0.00017432,86058.0,86057.0,0.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1765835126047,0.23775,86075.0,86074.0,0.2542193]
["bitfinex-derivatives","BTCF0:USTF0",1765835126246,0.31418,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835126536,0.34118329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835127940,0.34718329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835128445,0.26675329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835128634,0.26775329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835129345,0.26575329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835130635,0.02800329,86080.0,86079.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1765835130843,0.00017432,86088.0,86087.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1765835131037,0.02714993,86088.0,86087.0,0.2471075]
["bitfinex-derivatives","BTCF0:USTF0",1765835132240,0.02714993,86088.0,86087.0,1.7471075]
["bitfinex-derivatives","BTCF0:USTF0",1765835133340,0.02714993,86088.0,86087.0,1.7481075]
["bitfinex-derivatives","BTCF0:USTF0",1765835133341,0.00017432,86088.0,86087.0,1.7481075]
["bitfinex-derivatives","BTCF0:USTF0",1765835133740,0.30991432,86088.0,86087.0,2.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1765835133949,0.33670258,86088.0,86087.0,2.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1765835134249,0.33670258,86088.0,86087.0,2.4767075]
["bitfinex-derivatives","BTCF0:USTF0",1765835135147,0.33670258,86088.0,86087.0,2.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1765835135346,0.30991432,86088.0,86087.0,2.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1765835135742,0.30991432,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835138245,0.33668969,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835138646,0.30991432,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835139247,0.3366924,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835143551,0.2678124,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835144057,0.0269524,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835144359,0.1426624,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835144559,0.2634424,86088.0,86087.0,2.4747075]
["bitfinex-derivatives","BTCF0:USTF0",1765835144860,0.2634424,86088.0,86087.0,2.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1765835145155,0.0269524,86088.0,86087.0,2.4767075]
["bitfinex-derivatives","BTCF0:USTF0",1765835145357,0.0014915,86088.0,86087.0,2.4767075]
["bitfinex-derivatives","BTCF0:USTF0",1765835145564,0.00232295,86098.0,86097.0,0.2456261]
["bitfinex-derivatives","BTCF0:USTF0",1765835145862,0.00232295,86098.0,86097.0,0.9729061]
["bitfinex-derivatives","BTCF0:USTF0",1765835146648,0.06953422,86106.0,86105.0,0.2456251]
["bitfinex-derivatives","BTCF0:USTF0",1765835146649,0.00017422,86106.0,86105.0,0.2456251]
["bitfinex-derivatives","BTCF0:USTF0",1765835146854,0.00017422,86106.0,86105.0,1.0176551]
["bitfinex-derivatives","BTCF0:USTF0",1765835147055,0.43900792,86120.0,86119.0,0.2456232]
["bitfinex-derivatives","BTCF0:USTF0",1765835147259,0.23649,86120.0,86119.0,0.9729432]
["bitfinex-derivatives","BTCF0:USTF0",1765835149261,0.23849,86120.0,86119.0,0.9729432]
["bitfinex-derivatives","BTCF0:USTF0",1765835149564,0.23849,86120.0,86119.0,0.97702972]
["bitfinex-derivatives","BTCF0:USTF0",1765835150066,0.23749,86120.0,86119.0,0.97702972]
["bitfinex-derivatives","BTCF0:USTF0",1765835152268,0.23749,86120.0,86119.0,0.97694972]
["bitfinex-derivatives","BTCF0:USTF0",1765835152867,0.23749,86120.0,86119.0,0.24970972]
["bitfinex-derivatives","BTCF0:USTF0",1765835153070,0.30637,86120.0,86119.0,0.96529652]
["bitfinex-derivatives","BTCF0:USTF0",1765835153766,0.001,86120.0,86119.0,0.96529652]
["bitfinex-derivatives","BTCF0:USTF0",1765835154565,0.00017422,86128.0,86127.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1765835154871,0.23666422,86128.0,86127.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1765835155666,0.00017422,86128.0,86127.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1765835155868,0.11588422,86128.0,86127.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1765835156065,0.11688422,86128.0,86127.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1765835156278,0.23766422,86128.0,86127.0,0.24970862]
["bitfinex-derivatives","BTCF0:USTF0",1765835157063,0.23766422,86128.0,86127.0,0.97682862]
["bitfinex-derivatives","BTCF0:USTF0",1765835157967,0.00232187,86138.0,86137.0,0.2456208]
["bitfinex-derivatives","BTCF0:USTF0",1765835158364,0.00232187,86138.0,86136.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765835158365,0.2480987,86153.0,86152.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1765835158568,0.23649,86153.0,86152.0,0.96121]
["bitfinex-derivatives","BTCF0:USTF0",1765835159864,0.23949,86153.0,86152.0,0.96121]
["bitfinex-derivatives","BTCF0:USTF0",1765835161367,0.23649,86145.0,86144.0,0.11491412]
["bitfinex-derivatives","BTCF0:USTF0",1765835161670,0.2480997,86145.0,86144.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835161880,0.30537,86128.0,86127.0,0.24970852]
["bitfinex-derivatives","BTCF0:USTF0",1765835162076,0.30537,86128.0,86127.0,0.23809652]
["bitfinex-derivatives","BTCF0:USTF0",1765835162271,0.30537,86128.0,86127.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835162469,0.30537,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835162673,0.30537,86128.0,86127.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835163175,0.30537,86128.0,86127.0,0.00608652]
["bitfinex-derivatives","BTCF0:USTF0",1765835163480,0.30537,86128.0,86127.0,0.11270652]
["bitfinex-derivatives","BTCF0:USTF0",1765835163672,0.30837,86128.0,86127.0,0.11270652]
["bitfinex-derivatives","BTCF0:USTF0",1765835164172,0.30837,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835164877,0.30837,86128.0,86127.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835165078,0.30737,86128.0,86127.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835165778,0.30637,86128.0,86127.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835165975,0.30637,86128.0,86127.0,0.11270652]
["bitfinex-derivatives","BTCF0:USTF0",1765835166472,0.30637,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835174483,0.23749,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835174870,0.249102,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835175778,0.248102,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835176085,0.23649,86128.0,86127.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835176886,0.12032,86130.0,86129.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765835177077,0.30071,86135.0,86134.0,0.2342512]
["bitfinex-derivatives","BTCF0:USTF0",1765835177485,0.23183,86135.0,86134.0,0.2342512]
["bitfinex-derivatives","BTCF0:USTF0",1765835177875,0.12032,86135.0,86134.0,0.2342512]
["bitfinex-derivatives","BTCF0:USTF0",1765835178184,0.00017412,86136.0,86135.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765835179287,0.00217412,86136.0,86135.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765835182880,0.00217412,86136.0,86135.0,0.27859007]
["bitfinex-derivatives","BTCF0:USTF0",1765835183089,0.43434792,86150.0,86149.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765835183290,0.243439,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835183877,0.23183,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835184282,0.23583,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835184585,0.27399402,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835185184,0.247439,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835185389,0.23583,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835186184,0.12432,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835186384,0.23583,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835186587,0.247439,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835187882,0.23583,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835188485,0.23583,86150.0,86149.0,0.1202291]
["bitfinex-derivatives","BTCF0:USTF0",1765835188681,0.23583,86150.0,86149.0,0.2342491]
["bitfinex-derivatives","BTCF0:USTF0",1765835188885,0.23583,86150.0,86149.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765835189994,0.23583,86150.0,86149.0,0.22672652]
["bitfinex-derivatives","BTCF0:USTF0",1765835190992,0.23583,86150.0,86149.0,0.00408652]
["bitfinex-derivatives","BTCF0:USTF0",1765835191997,0.23583,86150.0,86149.0,0.22591652]
["bitfinex-derivatives","BTCF0:USTF0",1765835198105,0.3009,86150.0,86149.0,0.22591652]
["bitfinex-derivatives","BTCF0:USTF0",1765835199112,0.23583,86150.0,86149.0,0.22591652]
["bitfinex-derivatives","BTCF0:USTF0",1765835199294,0.004,86150.0,86149.0,0.22591652]
["bitfinex-derivatives","BTCF0:USTF0",1765835200999,0.11078,86156.0,86155.0,0.2313683]
["bitfinex-derivatives","BTCF0:USTF0",1765835201200,0.00011427,86158.0,86150.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1765835201201,0.00011427,86158.0,86157.0,0.2313681]
["bitfinex-derivatives","BTCF0:USTF0",1765835201601,0.00011427,86158.0,86157.0,0.24143697]
["bitfinex-derivatives","BTCF0:USTF0",1765835203505,0.00011427,86158.0,86157.0,0.24552349]
["bitfinex-derivatives","BTCF0:USTF0",1765835203706,0.00111427,86158.0,86157.0,0.24552349]
["bitfinex-derivatives","BTCF0:USTF0",1765835204010,0.28061,86170.0,86169.0,0.2313664]
["bitfinex-derivatives","BTCF0:USTF0",1765835204204,0.15585806,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835204396,0.04507806,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835205000,0.15585806,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835205811,0.32568806,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835206205,0.35216975,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835206410,0.35216975,86172.0,86171.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1765835206708,0.35516975,86172.0,86171.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1765835206918,0.35516975,86172.0,86171.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1765835207209,0.35516975,86172.0,86171.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1765835207509,0.2271471,86164.0,86163.0,0.21993412]
["bitfinex-derivatives","BTCF0:USTF0",1765835208114,0.2271471,86164.0,86163.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835208519,0.2271471,86164.0,86163.0,0.11336412]
["bitfinex-derivatives","BTCF0:USTF0",1765835208913,0.2271471,86164.0,86163.0,0.21993412]
["bitfinex-derivatives","BTCF0:USTF0",1765835209220,0.21754,86164.0,86163.0,0.21993412]
["bitfinex-derivatives","BTCF0:USTF0",1765835210323,0.11278,86164.0,86163.0,0.21993412]
["bitfinex-derivatives","BTCF0:USTF0",1765835210504,0.2291471,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835214507,0.2556572,86164.0,86163.0,0.00426064]
["bitfinex-derivatives","BTCF0:USTF0",1765835215618,0.2291471,86164.0,86163.0,0.23562794]
["bitfinex-derivatives","BTCF0:USTF0",1765835215826,0.2291471,86164.0,86163.0,0.11745064]
["bitfinex-derivatives","BTCF0:USTF0",1765835216014,0.2291471,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835216322,0.25565767,86164.0,86163.0,0.00426064]
["bitfinex-derivatives","BTCF0:USTF0",1765835217324,0.21754,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835219016,0.11278,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835219217,0.002,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835221523,0.21754,86164.0,86163.0,0.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1765835224223,0.21754,86164.0,86163.0,0.00426064]
["bitfinex-derivatives","BTCF0:USTF0",1765835224422,0.2202997,86145.0,86144.0,0.2295697]
["bitfinex-derivatives","BTCF0:USTF0",1765835224622,0.2202997,86145.0,86144.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1765835225425,0.2202997,86145.0,86144.0,0.22905372]
["bitfinex-derivatives","BTCF0:USTF0",1765835225620,0.2202997,86145.0,86144.0,0.23005372]
["bitfinex-derivatives","BTCF0:USTF0",1765835226628,0.2202997,86145.0,86144.0,0.22905372]
["bitfinex-derivatives","BTCF0:USTF0",1765835226829,0.2202997,86145.0,86144.0,0.22805372]
["bitfinex-derivatives","BTCF0:USTF0",1765835238048,0.2821897,86145.0,86144.0,0.22805372]
["bitfinex-derivatives","BTCF0:USTF0",1765835240049,0.2821897,86145.0,86144.0,0.01009372]
["bitfinex-derivatives","BTCF0:USTF0",1765835240237,0.2203002,86141.0,86140.0,0.10922443]
["bitfinex-derivatives","BTCF0:USTF0",1765835241448,0.2203002,86141.0,86140.0,0.11022443]
["bitfinex-derivatives","BTCF0:USTF0",1765835241648,0.2203002,86141.0,86140.0,0.12099168]
["bitfinex-derivatives","BTCF0:USTF0",1765835242449,0.2203002,86141.0,86140.0,0.22982168]
["bitfinex-derivatives","BTCF0:USTF0",1765835246854,0.2213002,86141.0,86140.0,0.22882168]
["bitfinex-derivatives","BTCF0:USTF0",1765835248955,0.2213002,86141.0,86140.0,0.01086168]
["bitfinex-derivatives","BTCF0:USTF0",1765835250246,0.2213002,86141.0,86140.0,0.11999168]
["bitfinex-derivatives","BTCF0:USTF0",1765835250446,0.2213002,86141.0,86140.0,0.22882168]
["bitfinex-derivatives","BTCF0:USTF0",1765835252543,0.2213002,86141.0,86140.0,0.01086168]
["bitfinex-derivatives","BTCF0:USTF0",1765835252748,0.24772705,86141.0,86140.0,0.01086168]
["bitfinex-derivatives","BTCF0:USTF0",1765835252949,0.24772705,86141.0,86140.0,0.11314168]
["bitfinex-derivatives","BTCF0:USTF0",1765835253650,0.24772705,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835257654,0.2213002,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835259651,0.2213002,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835259851,0.2213002,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835260048,0.2213002,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835260648,0.2213002,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835261049,0.2213002,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835261856,0.2213002,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835262758,0.2480597,86141.0,86140.0,0.1151194]
["bitfinex-derivatives","BTCF0:USTF0",1765835263547,0.2480597,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835264150,0.2480597,86141.0,86140.0,0.2215094]
["bitfinex-derivatives","BTCF0:USTF0",1765835266058,0.2480597,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835266456,0.2470597,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835266658,0.2480597,86141.0,86140.0,0.0128394]
["bitfinex-derivatives","BTCF0:USTF0",1765835267051,0.2470597,86141.0,86140.0,0.2215094]
["bitfinex-derivatives","BTCF0:USTF0",1765835267252,0.2480597,86141.0,86140.0,0.2215094]
["bitfinex-derivatives","BTCF0:USTF0",1765835269960,0.2480597,86141.0,86140.0,0.2331198]
["bitfinex-derivatives","BTCF0:USTF0",1765835270659,0.2364495,86141.0,86140.0,0.2331198]
["bitfinex-derivatives","BTCF0:USTF0",1765835270965,0.001,86141.0,86140.0,0.2690898]
["bitfinex-derivatives","BTCF0:USTF0",1765835271159,0.001,86141.0,86140.0,0.2331198]
["bitfinex-derivatives","BTCF0:USTF0",1765835271360,0.2023,86141.0,86140.0,0.2331198]
["bitfinex-derivatives","BTCF0:USTF0",1765835272162,0.2023,86141.0,86140.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1765835272361,0.2013,86141.0,86140.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1765835272559,0.26054,86152.0,86151.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1765835272865,0.20226314,86161.0,86152.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1765835273067,0.0116077,86160.0,86152.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1765835273757,0.0116077,86160.0,86152.0,0.22225642]
["bitfinex-derivatives","BTCF0:USTF0",1765835274969,0.20226314,86162.0,86152.0,0.22225642]
["bitfinex-derivatives","BTCF0:USTF0",1765835275163,0.20147412,86153.0,86152.0,0.22225642]
["bitfinex-derivatives","BTCF0:USTF0",1765835275376,0.00017412,86153.0,86152.0,0.22225642]
["bitfinex-derivatives","BTCF0:USTF0",1765835281170,0.20147412,86153.0,86152.0,0.22225642]
["bitfinex-derivatives","BTCF0:USTF0",1765835286563,0.21308272,86153.0,86152.0,0.21064772]
["bitfinex-derivatives","BTCF0:USTF0",1765835286879,0.21308272,86153.0,86152.0,0.00197772]
["bitfinex-derivatives","BTCF0:USTF0",1765835288078,0.2126802,86141.0,86140.0,0.21019168]
["bitfinex-derivatives","BTCF0:USTF0",1765835289466,0.2136802,86141.0,86140.0,0.21119168]
["bitfinex-derivatives","BTCF0:USTF0",1765835290269,0.2136802,86141.0,86140.0,0.21019168]
["bitfinex-derivatives","BTCF0:USTF0",1765835290776,0.2136802,86141.0,86140.0,0.01086168]
["bitfinex-derivatives","BTCF0:USTF0",1765835291383,0.2136802,86141.0,86140.0,0.21019168]
["bitfinex-derivatives","BTCF0:USTF0",1765835292884,0.2136802,86141.0,86140.0,0.22180208]
["bitfinex-derivatives","BTCF0:USTF0",1765835295782,0.2126802,86141.0,86140.0,0.22180208]
["bitfinex-derivatives","BTCF0:USTF0",1765835297389,0.2126802,86141.0,86140.0,0.21019168]
["bitfinex-derivatives","BTCF0:USTF0",1765835297773,0.2126802,86141.0,86140.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765835298084,0.2126808,86137.0,86131.0,0.08282672]
["bitfinex-derivatives","BTCF0:USTF0",1765835298384,0.2126808,86137.0,86127.0,0.08282672]
["bitfinex-derivatives","BTCF0:USTF0",1765835298575,0.2126808,86137.0,86126.0,0.09443892]
["bitfinex-derivatives","BTCF0:USTF0",1765835298778,0.2126808,86137.0,86135.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1765835299386,0.21480356,86137.0,86135.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1765835299581,0.21480356,86137.0,86136.0,0.19950412]
["bitfinex-derivatives","BTCF0:USTF0",1765835300088,0.21480356,86137.0,86136.0,0.09512412]
["bitfinex-derivatives","BTCF0:USTF0",1765835300284,0.21480356,86137.0,86136.0,0.19950412]
["bitfinex-derivatives","BTCF0:USTF0",1765835301977,0.21280356,86137.0,86136.0,0.19950412]
["bitfinex-derivatives","BTCF0:USTF0",1765835308688,0.20119276,86137.0,86136.0,0.19950412]
["bitfinex-derivatives","BTCF0:USTF0",1765835310987,0.20119276,86137.0,86136.0,0.20050412]
["bitfinex-derivatives","BTCF0:USTF0",1765835311491,0.21280356,86137.0,86136.0,0.20050412]
["bitfinex-derivatives","BTCF0:USTF0",1765835312088,0.21280356,86137.0,86136.0,0.20150412]
["bitfinex-derivatives","BTCF0:USTF0",1765835312791,0.21380356,86137.0,86136.0,0.20050412]
["bitfinex-derivatives","BTCF0:USTF0",1765835313284,0.21380356,86137.0,86136.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765835313697,0.21380356,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835314702,0.21380356,86137.0,86136.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1765835315392,0.21380356,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835315701,0.21380356,86137.0,86136.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765835315890,0.21380356,86137.0,86136.0,0.20261502]
["bitfinex-derivatives","BTCF0:USTF0",1765835316091,0.21380356,86137.0,86136.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1765835316491,0.24062873,86137.0,86136.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1765835317187,0.23962873,86137.0,86136.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765835317392,0.24062873,86137.0,86136.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765835320702,0.24062873,86137.0,86136.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835321096,0.1916,86122.0,86121.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1765835321299,0.1916,86122.0,86121.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1765835321492,0.2032145,86109.0,86108.0,0.25801512]
["bitfinex-derivatives","BTCF0:USTF0",1765835321698,0.2032145,86109.0,86108.0,0.26865162]
["bitfinex-derivatives","BTCF0:USTF0",1765835322102,0.1916,86109.0,86108.0,0.26865162]
["bitfinex-derivatives","BTCF0:USTF0",1765835322905,0.1906,86109.0,86108.0,0.26865162]
["bitfinex-derivatives","BTCF0:USTF0",1765835323400,0.1886,86109.0,86108.0,0.26865162]
["bitfinex-derivatives","BTCF0:USTF0",1765835323701,0.1886,86109.0,86108.0,0.27165162]
["bitfinex-derivatives","BTCF0:USTF0",1765835324202,0.1886,86109.0,86108.0,0.27565162]
["bitfinex-derivatives","BTCF0:USTF0",1765835324502,0.1886,86109.0,86108.0,0.26965162]
["bitfinex-derivatives","BTCF0:USTF0",1765835324701,0.1886,86109.0,86108.0,0.27165162]
["bitfinex-derivatives","BTCF0:USTF0",1765835325704,0.09485,86109.0,86108.0,0.27165162]
["bitfinex-derivatives","BTCF0:USTF0",1765835326706,0.2032141,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835327908,0.2042141,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835328606,0.1926,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835330206,0.1916,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835330408,0.1926,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835330803,0.1916,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835332507,0.09375,86112.0,86111.0,0.2024443]
["bitfinex-derivatives","BTCF0:USTF0",1765835332811,0.25125,86115.0,86114.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1765835335808,0.09785,86115.0,86114.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1765835336306,0.1916,86115.0,86114.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1765835341116,0.1926,86115.0,86114.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1765835341317,0.1936,86115.0,86114.0,0.2024439]
["bitfinex-derivatives","BTCF0:USTF0",1765835341723,0.1916,86109.0,86108.0,0.26865162]
["bitfinex-derivatives","BTCF0:USTF0",1765835341904,0.19172276,86109.0,86108.0,0.0271949]
["bitfinex-derivatives","BTCF0:USTF0",1765835342222,0.2004156,86103.0,86102.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765835342806,0.1888,86102.0,86101.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1765835343012,0.1888,86102.0,86101.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1765835343711,0.1878,86102.0,86101.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765835343917,0.05703,86104.0,86100.0,0.10584325]
["bitfinex-derivatives","BTCF0:USTF0",1765835343918,0.2004156,86101.0,86100.0,0.10584325]
["bitfinex-derivatives","BTCF0:USTF0",1765835344806,0.2004156,86101.0,86100.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1765835345012,0.1994156,86101.0,86100.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1765835345717,0.2004156,86101.0,86100.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1765835345916,0.2024156,86101.0,86100.0,0.01108325]
["bitfinex-derivatives","BTCF0:USTF0",1765835346905,0.2024156,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835347412,0.2024156,86101.0,86100.0,0.01088896]
["bitfinex-derivatives","BTCF0:USTF0",1765835348221,0.2024156,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835349121,0.2024156,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835349419,0.2024156,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835349616,0.2024156,86101.0,86100.0,0.09493412]
["bitfinex-derivatives","BTCF0:USTF0",1765835352726,0.2024156,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835352922,0.2024156,86101.0,86100.0,0.09493412]
["bitfinex-derivatives","BTCF0:USTF0",1765835353126,0.2024156,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835355424,0.003,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835355622,0.003,86101.0,86100.0,0.23758412]
["bitfinex-derivatives","BTCF0:USTF0",1765835356513,0.001,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835356922,0.0116148,86107.0,86106.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1765835356923,0.1888,86107.0,86106.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1765835358326,0.1888,86101.0,86100.0,0.19606412]
["bitfinex-derivatives","BTCF0:USTF0",1765835358528,0.1888,86101.0,86100.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765835359024,0.1888,86101.0,86100.0,0.19506412]
["bitfinex-derivatives","BTCF0:USTF0",1765835359228,0.1888,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835360022,0.1898,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835360423,0.1908,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835360823,0.1898,86101.0,86100.0,0.19406412]
["bitfinex-derivatives","BTCF0:USTF0",1765835361124,0.1908,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835361927,0.1918,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835368941,0.1918,86101.0,86100.0,0.09493412]
["bitfinex-derivatives","BTCF0:USTF0",1765835369142,0.1918,86101.0,86100.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835375841,0.18087,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835376750,0.2075773,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835376938,0.18087,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835377245,0.2075776,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835377932,0.18087,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835378246,0.18187,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835378444,0.18287,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835378745,0.18187,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835378946,0.18387,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835379942,0.21057626,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835380444,0.21057626,86099.0,86098.0,0.18256753]
["bitfinex-derivatives","BTCF0:USTF0",1765835380642,0.18387,86099.0,86098.0,0.18256753]
["bitfinex-derivatives","BTCF0:USTF0",1765835381540,0.003,86099.0,86098.0,7.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835383343,0.003,86099.0,86098.0,0.18256753]
["bitfinex-derivatives","BTCF0:USTF0",1765835383344,0.18387,86099.0,86098.0,0.18256753]
["bitfinex-derivatives","BTCF0:USTF0",1765835385441,0.18387,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835386545,0.003,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835387061,0.09092,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835387254,0.18387,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835387557,0.003,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835387749,0.09092,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835387944,0.08992,86099.0,86098.0,0.19418353]
["bitfinex-derivatives","BTCF0:USTF0",1765835388446,0.2379,86105.0,86104.0,0.1941752]
["bitfinex-derivatives","BTCF0:USTF0",1765835388646,0.00017412,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835388949,0.02687869,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835389143,0.00017412,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835389949,0.00025705,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835390854,0.00125705,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835391253,0.00025705,86117.0,86116.0,0.1941736]
["bitfinex-derivatives","BTCF0:USTF0",1765835395045,0.1924812,86134.0,86133.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1765835395253,0.0995312,86134.0,86133.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1765835395655,0.1924812,86134.0,86133.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1765835397056,0.18087,86134.0,86133.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1765835398359,0.18187,86134.0,86133.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1765835398747,0.0116109,86136.0,86135.0,0.194171]
["bitfinex-derivatives","BTCF0:USTF0",1765835398952,0.1924809,86136.0,86135.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835400362,0.00232187,86138.0,86137.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835401452,0.43826444,86160.0,86159.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835401656,0.27390306,86160.0,86159.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835402061,0.2473177,86160.0,86159.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835404063,0.2483177,86160.0,86159.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835404458,0.2493177,86160.0,86159.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765835406356,0.2493177,86160.0,86154.0,0.0983684]
["bitfinex-derivatives","BTCF0:USTF0",1765835406357,0.17434,86155.0,86154.0,0.0983684]
["bitfinex-derivatives","BTCF0:USTF0",1765835406557,0.1859483,86155.0,86154.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765835406964,0.08895,86155.0,86154.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1765835407160,0.17434,86155.0,86154.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1765835407463,0.17434,86152.0,86151.0,0.17508412]
["bitfinex-derivatives","BTCF0:USTF0",1765835409569,0.17434,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835409963,0.1859487,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835410161,0.1859487,86152.0,86151.0,0.08693412]
["bitfinex-derivatives","BTCF0:USTF0",1765835410664,0.1859487,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835411163,0.1889487,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835415866,0.1859506,86138.0,86137.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1765835416757,0.22469,86150.0,86149.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1765835417165,0.1393,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835417361,0.22469,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835419756,0.22569,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835420861,0.001,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835421261,0.08995,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835421964,0.17534,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835422159,0.20190363,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835422564,0.20090363,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835423163,0.20091549,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835424672,0.21252399,86154.0,86153.0,0.1865186]
["bitfinex-derivatives","BTCF0:USTF0",1765835425371,0.17434,86153.0,86152.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1765835425572,0.17434,86139.0,86138.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1765835425768,0.17434,86139.0,86138.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1765835428470,0.05035,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835428471,0.2362998,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835428673,0.25130292,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835429576,0.25230292,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835430077,0.25130292,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835430371,0.25230292,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835436479,0.25130292,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835440174,0.22469,86145.0,86144.0,0.1865198]
["bitfinex-derivatives","BTCF0:USTF0",1765835446287,0.2317209,86136.0,86135.0,0.19295704]
["bitfinex-derivatives","BTCF0:USTF0",1765835446588,0.1793517,86130.0,86129.0,0.08746412]
["bitfinex-derivatives","BTCF0:USTF0",1765835446891,0.1793517,86130.0,86129.0,0.17039412]
["bitfinex-derivatives","BTCF0:USTF0",1765835447101,0.1793517,86130.0,86129.0,0.18164249]
["bitfinex-derivatives","BTCF0:USTF0",1765835447279,0.1793512,86135.0,86134.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1765835448392,0.1793512,86135.0,86134.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1765835448579,0.16874,86135.0,86134.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1765835449186,0.16974,86135.0,86134.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1765835450795,0.16774,86135.0,86134.0,0.1818312]
["bitfinex-derivatives","BTCF0:USTF0",1765835454095,0.16791412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835454794,0.08092412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835454995,0.16791412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835460304,0.16891412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835465294,0.00117412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835466204,0.08260412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835466408,0.00117412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835466709,0.08160412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835466903,0.16077412,86138.0,86137.0,0.1818308]
["bitfinex-derivatives","BTCF0:USTF0",1765835467111,0.16077412,86138.0,86137.0,0.1828308]
["bitfinex-derivatives","BTCF0:USTF0",1765835467300,0.16077412,86138.0,86137.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1765835469798,0.00017412,86138.0,86137.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1765835477917,0.20944,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835478220,0.23622153,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835479522,0.24022153,86160.0,86159.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1765835482323,0.21344,86160.0,86159.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1765835482720,0.21244,86160.0,86159.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1765835484720,0.2240477,86160.0,86159.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1765835486531,0.20944,86152.0,86151.0,0.16039412]
["bitfinex-derivatives","BTCF0:USTF0",1765835487931,0.21244,86160.0,86159.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1765835488229,0.21144,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835488832,0.20944,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835489528,0.21144,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835489736,0.21244,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835492532,0.08427,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835492737,0.16445,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835492934,0.2142,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835494340,0.2258077,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835494638,0.2142,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835502545,0.2112,86160.0,86159.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1765835505654,0.2112,86164.0,86163.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1765835506559,0.2228071,86164.0,86163.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1765835506857,0.2112,86164.0,86163.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1765835510163,0.2228071,86164.0,86163.0,0.1701973]
["bitfinex-derivatives","BTCF0:USTF0",1765835510364,0.2228071,86164.0,86163.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1765835511063,0.2228071,86164.0,86163.0,0.0883573]
["bitfinex-derivatives","BTCF0:USTF0",1765835511259,0.2228077,86160.0,86159.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765835511455,0.2112,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835514268,0.2112,86152.0,86151.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765835514758,0.2112,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835516360,0.2112,86152.0,86151.0,0.07692412]
["bitfinex-derivatives","BTCF0:USTF0",1765835516672,0.2112,86152.0,86151.0,0.15876412]
["bitfinex-derivatives","BTCF0:USTF0",1765835516969,0.2112,86152.0,86151.0,0.07692412]
["bitfinex-derivatives","BTCF0:USTF0",1765835517153,0.2112,86152.0,86151.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765835521473,0.2112,86152.0,86151.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765835522061,0.20745,86140.0,86139.0,0.17283712]
["bitfinex-derivatives","BTCF0:USTF0",1765835522266,0.15945,86139.0,86138.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1765835522878,0.15945,86139.0,86138.0,0.0900106]
["bitfinex-derivatives","BTCF0:USTF0",1765835523275,0.15745,86139.0,86138.0,0.0900106]
["bitfinex-derivatives","BTCF0:USTF0",1765835523878,0.15745,86139.0,86138.0,0.1722706]
["bitfinex-derivatives","BTCF0:USTF0",1765835524076,0.15745,86139.0,86138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765835524276,0.15845,86139.0,86138.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765835524463,0.15845,86139.0,86138.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1765835524872,0.15745,86139.0,86138.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765835525778,0.15745,86139.0,86138.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765835526278,0.15845,86139.0,86138.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765835526482,0.15845,86139.0,86138.0,0.1692706]
["bitfinex-derivatives","BTCF0:USTF0",1765835526680,0.15945,86139.0,86138.0,0.1692706]
["bitfinex-derivatives","BTCF0:USTF0",1765835526880,0.002,86139.0,86138.0,0.1692706]
["bitfinex-derivatives","BTCF0:USTF0",1765835527082,0.002,86139.0,86138.0,0.25209732]
["bitfinex-derivatives","BTCF0:USTF0",1765835527275,0.002,86139.0,86138.0,0.1692706]
["bitfinex-derivatives","BTCF0:USTF0",1765835528570,0.001,86139.0,86138.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1765835528772,0.00017412,86147.0,86146.0,0.1692695]
["bitfinex-derivatives","BTCF0:USTF0",1765835529483,0.20745,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835530576,0.12978,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835531181,0.052,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835531382,0.007,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835531582,0.21445,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835532582,0.13678,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835534984,0.007,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835539484,0.21445,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835544295,0.003,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835544492,0.21045,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835545296,0.20745,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835545997,0.20745,86165.0,86164.0,0.1702671]
["bitfinex-derivatives","BTCF0:USTF0",1765835546198,0.20745,86165.0,86164.0,0.1712671]
["bitfinex-derivatives","BTCF0:USTF0",1765835546396,0.20745,86165.0,86164.0,0.1702671]
["bitfinex-derivatives","BTCF0:USTF0",1765835546598,0.20745,86165.0,86164.0,0.1712671]
["bitfinex-derivatives","BTCF0:USTF0",1765835547095,0.20845,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835547296,0.20945,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835547596,0.20845,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835549595,0.20745,86165.0,86164.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1765835553900,0.20745,86165.0,86164.0,0.1712671]
["bitfinex-derivatives","BTCF0:USTF0",1765835559893,0.12487,86170.0,86169.0,0.1717164]
["bitfinex-derivatives","BTCF0:USTF0",1765835560110,0.20065,86170.0,86169.0,0.1717164]
["bitfinex-derivatives","BTCF0:USTF0",1765835562295,0.07704412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835563205,0.15282412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835564506,0.00017412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835564711,0.07704412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835564905,0.15282412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835565209,0.07704412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835565506,0.15282412,86173.0,86172.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1765835566001,0.15282412,86173.0,86172.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1765835566605,0.00017412,86173.0,86172.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1765835567908,0.00017412,86173.0,86172.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1765835568207,0.20108,86196.0,86195.0,0.1717129]
["bitfinex-derivatives","BTCF0:USTF0",1765835568412,0.22733331,86196.0,86195.0,0.1717129]
["bitfinex-derivatives","BTCF0:USTF0",1765835569406,0.22933331,86196.0,86195.0,0.1717129]
["bitfinex-derivatives","BTCF0:USTF0",1765835570101,0.23233331,86196.0,86195.0,0.1717129]
["bitfinex-derivatives","BTCF0:USTF0",1765835570709,0.23233331,86196.0,86195.0,0.18290815]
["bitfinex-derivatives","BTCF0:USTF0",1765835571303,0.20608,86196.0,86195.0,0.18290815]
["bitfinex-derivatives","BTCF0:USTF0",1765835571612,0.20508,86196.0,86195.0,0.18290815]
["bitfinex-derivatives","BTCF0:USTF0",1765835572006,0.20308,86196.0,86195.0,0.18290815]
["bitfinex-derivatives","BTCF0:USTF0",1765835572312,0.001,86196.0,86195.0,0.18290815]
["bitfinex-derivatives","BTCF0:USTF0",1765835572506,0.20108,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835572702,0.2273066,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835574509,0.2303066,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835576303,0.20408,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835577909,0.003,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835578120,0.07987,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835578421,0.20408,86200.0,86199.0,0.1717124]
["bitfinex-derivatives","BTCF0:USTF0",1765835580014,0.15265,86196.0,86195.0,0.01119525]
["bitfinex-derivatives","BTCF0:USTF0",1765835580209,0.15265,86196.0,86195.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1765835580408,0.15265,86188.0,86187.0,0.17188812]
["bitfinex-derivatives","BTCF0:USTF0",1765835580608,0.15265,86188.0,86187.0,0.46084812]
["bitfinex-derivatives","BTCF0:USTF0",1765835581014,0.15265,86188.0,86187.0,0.47196276]
["bitfinex-derivatives","BTCF0:USTF0",1765835581808,0.15265,86188.0,86187.0,0.47296276]
["bitfinex-derivatives","BTCF0:USTF0",1765835582016,0.20077,86195.0,86194.0,0.1634631]
["bitfinex-derivatives","BTCF0:USTF0",1765835582518,0.12409,86195.0,86194.0,0.1634631]
["bitfinex-derivatives","BTCF0:USTF0",1765835582818,0.20077,86200.0,86199.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1765835583423,0.20077,86204.0,86203.0,0.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1765835583721,0.20115,86195.0,86194.0,0.1634631]
["bitfinex-derivatives","BTCF0:USTF0",1765835584018,0.001,86195.0,86194.0,0.4966231]
["bitfinex-derivatives","BTCF0:USTF0",1765835584314,0.20215,86200.0,86199.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1765835584714,0.20215,86200.0,86199.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1765835584920,0.20015,86200.0,86199.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1765835585116,0.04781,86200.0,86199.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1765835585416,0.20077,86204.0,86203.0,0.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1765835585722,0.20077,86204.0,86193.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1765835585723,0.15234,86194.0,86193.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1765835585915,0.15234,86194.0,86193.0,0.1634632]
["bitfinex-derivatives","BTCF0:USTF0",1765835586123,0.15234,86194.0,86193.0,0.8113932]
["bitfinex-derivatives","BTCF0:USTF0",1765835586320,0.15234,86194.0,86193.0,0.8892232]
["bitfinex-derivatives","BTCF0:USTF0",1765835588713,0.15234,86194.0,86193.0,0.8113932]
["bitfinex-derivatives","BTCF0:USTF0",1765835588915,0.15234,86194.0,86193.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1765835589423,0.15234,86189.0,86181.0,0.05567933]
["bitfinex-derivatives","BTCF0:USTF0",1765835589619,0.15234,86188.0,86170.0,0.20208807]
["bitfinex-derivatives","BTCF0:USTF0",1765835589822,0.04781,86190.0,86170.0,0.36555437]
["bitfinex-derivatives","BTCF0:USTF0",1765835589823,0.15234,86171.0,86170.0,0.36555437]
["bitfinex-derivatives","BTCF0:USTF0",1765835590011,0.15234,86171.0,86170.0,0.1634663]
["bitfinex-derivatives","BTCF0:USTF0",1765835590823,0.15034,86171.0,86170.0,0.17494757]
["bitfinex-derivatives","BTCF0:USTF0",1765835591325,0.15034,86171.0,86170.0,0.17794757]
["bitfinex-derivatives","BTCF0:USTF0",1765835592617,0.07366,86171.0,86170.0,0.17794757]
["bitfinex-derivatives","BTCF0:USTF0",1765835592818,0.15251377,86179.0,86178.0,0.1634652]
["bitfinex-derivatives","BTCF0:USTF0",1765835594025,0.15251377,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765835594816,0.15251377,86179.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765835600830,0.15251377,86179.0,86178.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765835601130,0.16411887,86179.0,86178.0,0.1654652]
["bitfinex-derivatives","BTCF0:USTF0",1765835601525,0.15251377,86179.0,86178.0,0.1654652]
["bitfinex-derivatives","BTCF0:USTF0",1765835602621,0.15251377,86179.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765835607232,0.15251377,86179.0,86178.0,0.1654652]
["bitfinex-derivatives","BTCF0:USTF0",1765835614448,0.15251377,86179.0,86178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765835614747,0.15251377,86179.0,86170.0,0.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1765835614748,0.1648462,86171.0,86170.0,0.01148127]
["bitfinex-derivatives","BTCF0:USTF0",1765835614953,0.15324,86166.0,86165.0,0.8811701]
["bitfinex-derivatives","BTCF0:USTF0",1765835615152,0.15324,86166.0,86165.0,0.1554501]
["bitfinex-derivatives","BTCF0:USTF0",1765835615456,0.15324,86166.0,86165.0,0.14823997]
["bitfinex-derivatives","BTCF0:USTF0",1765835615645,0.15324,86166.0,86165.0,0.16126163]
["bitfinex-derivatives","BTCF0:USTF0",1765835616150,0.15324,86166.0,86165.0,0.16426163]
["bitfinex-derivatives","BTCF0:USTF0",1765835616655,0.15124,86166.0,86165.0,0.16426163]
["bitfinex-derivatives","BTCF0:USTF0",1765835617455,0.15124,86166.0,86165.0,0.16726163]
["bitfinex-derivatives","BTCF0:USTF0",1765835617756,0.19859,86170.0,86169.0,0.1597564]
["bitfinex-derivatives","BTCF0:USTF0",1765835619256,0.19859,86170.0,86169.0,0.1617564]
["bitfinex-derivatives","BTCF0:USTF0",1765835619647,0.19859,86170.0,86169.0,0.1637564]
["bitfinex-derivatives","BTCF0:USTF0",1765835623751,0.19859,86175.0,86174.0,0.1597558]
["bitfinex-derivatives","BTCF0:USTF0",1765835624954,0.19859,86175.0,86174.0,0.1607558]
["bitfinex-derivatives","BTCF0:USTF0",1765835626362,0.19859,86175.0,86174.0,0.1617558]
["bitfinex-derivatives","BTCF0:USTF0",1765835628763,0.15341377,86179.0,86178.0,0.1597552]
["bitfinex-derivatives","BTCF0:USTF0",1765835629960,0.15341377,86179.0,86178.0,0.1607552]
["bitfinex-derivatives","BTCF0:USTF0",1765835632867,0.00017377,86179.0,86178.0,0.1607552]
["bitfinex-derivatives","BTCF0:USTF0",1765835633059,0.00017377,86179.0,86178.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1765835634669,0.00017377,86179.0,86178.0,0.1607552]
["bitfinex-derivatives","BTCF0:USTF0",1765835635669,0.00017377,86179.0,86178.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1765835636670,0.00017377,86179.0,86178.0,0.1607552]
["bitfinex-derivatives","BTCF0:USTF0",1765835636962,0.04535,86190.0,86178.0,0.1607552]
["bitfinex-derivatives","BTCF0:USTF0",1765835636963,0.08026,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835637173,0.15324,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835637472,0.19859,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835638575,0.20059,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835642167,0.15315,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835642375,0.20028,86190.0,86189.0,0.1597538]
["bitfinex-derivatives","BTCF0:USTF0",1765835642863,0.20028,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835660485,0.19928,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835660790,0.20128,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835661182,0.20028,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835661582,0.19928,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835661786,0.20028,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835662386,0.19928,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835662687,0.20028,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835663587,0.07606,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835663884,0.002,86190.0,86189.0,0.1585538]
["bitfinex-derivatives","BTCF0:USTF0",1765835664288,0.12119,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835664479,0.19828,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835665490,0.20128,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835665689,0.20328,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835670893,0.005,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835671285,0.0801,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835671486,0.15354,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835672592,0.1957,86204.0,86203.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1765835673792,0.1957,86204.0,86203.0,0.6952319]
["bitfinex-derivatives","BTCF0:USTF0",1765835674694,0.1957,86204.0,86203.0,0.75694596]
["bitfinex-derivatives","BTCF0:USTF0",1765835674881,0.1957,86204.0,86203.0,0.6952319]
["bitfinex-derivatives","BTCF0:USTF0",1765835675287,0.1957,86204.0,86203.0,0.75694261]
["bitfinex-derivatives","BTCF0:USTF0",1765835675482,0.1957,86204.0,86203.0,2.25694261]
["bitfinex-derivatives","BTCF0:USTF0",1765835677288,0.005,86204.0,86203.0,2.25694261]
["bitfinex-derivatives","BTCF0:USTF0",1765835677493,0.005,86204.0,86203.0,2.1952319]
["bitfinex-derivatives","BTCF0:USTF0",1765835680197,0.005,86204.0,86194.0,0.02310917]
["bitfinex-derivatives","BTCF0:USTF0",1765835680198,0.04216,86196.0,86194.0,0.02310917]
["bitfinex-derivatives","BTCF0:USTF0",1765835680399,0.14624,86182.0,86181.0,0.16004881]
["bitfinex-derivatives","BTCF0:USTF0",1765835680596,0.14624,86182.0,86181.0,0.07452401]
["bitfinex-derivatives","BTCF0:USTF0",1765835680789,0.14624,86182.0,86181.0,1.50017401]
["bitfinex-derivatives","BTCF0:USTF0",1765835682997,0.14624,86182.0,86181.0,1.50117401]
["bitfinex-derivatives","BTCF0:USTF0",1765835684293,0.14624,86182.0,86181.0,2.22685401]
["bitfinex-derivatives","BTCF0:USTF0",1765835685099,0.14624,86182.0,86181.0,1.50117401]
["bitfinex-derivatives","BTCF0:USTF0",1765835685300,0.14624,86182.0,86181.0,2.22785401]
["bitfinex-derivatives","BTCF0:USTF0",1765835686201,0.14624,86182.0,86181.0,2.22685401]
["bitfinex-derivatives","BTCF0:USTF0",1765835694799,0.07582,86182.0,86181.0,2.22685401]
["bitfinex-derivatives","BTCF0:USTF0",1765835695206,0.14624,86182.0,86181.0,2.22685401]
["bitfinex-derivatives","BTCF0:USTF0",1765835696008,0.1578442,86186.0,86185.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835696304,0.14624,86186.0,86185.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835697209,0.14624,86186.0,86185.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1765835697893,0.1578442,86186.0,86185.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835698098,0.14624,86186.0,86185.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1765835698799,0.1578442,86186.0,86185.0,0.1598743]
["bitfinex-derivatives","BTCF0:USTF0",1765835699500,0.1578442,86186.0,86185.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835699906,0.14624,86186.0,86185.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835700303,0.14624,86192.0,86185.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1765835700609,0.14624,86192.0,86191.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765835700809,0.14624,86192.0,86191.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1765835701010,0.14624,86192.0,86191.0,0.8855135]
["bitfinex-derivatives","BTCF0:USTF0",1765835701310,0.1578433,86192.0,86191.0,0.8855135]
["bitfinex-derivatives","BTCF0:USTF0",1765835701807,0.14624,86192.0,86191.0,0.8855135]
["bitfinex-derivatives","BTCF0:USTF0",1765835702398,0.07042,86196.0,86195.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1765835703399,0.1487013,86208.0,86207.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765835703603,0.1487013,86208.0,86207.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1765835706012,0.1497013,86208.0,86207.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1765835707500,0.001,86208.0,86207.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1765835707708,0.1381,86208.0,86207.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1765835709507,0.1371,86208.0,86207.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1765835710113,0.13941971,86218.0,86217.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765835710314,0.16598319,86218.0,86217.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765835710617,0.16598319,86218.0,86217.0,0.17224464]
["bitfinex-derivatives","BTCF0:USTF0",1765835711319,0.13941971,86218.0,86217.0,0.17224464]
["bitfinex-derivatives","BTCF0:USTF0",1765835711612,0.16597795,86218.0,86217.0,0.17224464]
["bitfinex-derivatives","BTCF0:USTF0",1765835712115,0.13941971,86218.0,86217.0,0.17373973]
["bitfinex-derivatives","BTCF0:USTF0",1765835712515,0.13941971,86218.0,86217.0,0.17383064]
["bitfinex-derivatives","BTCF0:USTF0",1765835712718,0.14041971,86218.0,86217.0,0.16223064]
["bitfinex-derivatives","BTCF0:USTF0",1765835713417,0.14041971,86218.0,86217.0,0.01660064]
["bitfinex-derivatives","BTCF0:USTF0",1765835713717,0.14041971,86218.0,86217.0,0.16223064]
["bitfinex-derivatives","BTCF0:USTF0",1765835718217,0.14041971,86218.0,86217.0,0.16242424]
["bitfinex-derivatives","BTCF0:USTF0",1765835718422,0.14041971,86218.0,86217.0,0.16261784]
["bitfinex-derivatives","BTCF0:USTF0",1765835718617,0.14041971,86218.0,86217.0,0.16281144]
["bitfinex-derivatives","BTCF0:USTF0",1765835718810,0.15201951,86218.0,86217.0,0.01718144]
["bitfinex-derivatives","BTCF0:USTF0",1765835719118,0.15201951,86218.0,86217.0,0.16290551]
["bitfinex-derivatives","BTCF0:USTF0",1765835719320,0.15201951,86218.0,86217.0,0.16309911]
["bitfinex-derivatives","BTCF0:USTF0",1765835720317,0.14041971,86218.0,86217.0,0.16309911]
["bitfinex-derivatives","BTCF0:USTF0",1765835720517,0.14041971,86218.0,86217.0,0.16329271]
["bitfinex-derivatives","BTCF0:USTF0",1765835721008,0.14041971,86218.0,86217.0,0.16348631]
["bitfinex-derivatives","BTCF0:USTF0",1765835721208,0.14041971,86218.0,86217.0,0.16064464]
["bitfinex-derivatives","BTCF0:USTF0",1765835721620,0.14041971,86218.0,86217.0,0.16381664]
["bitfinex-derivatives","BTCF0:USTF0",1765835722325,0.07332971,86218.0,86217.0,0.16381664]
["bitfinex-derivatives","BTCF0:USTF0",1765835722525,0.14041971,86218.0,86217.0,0.16381664]
["bitfinex-derivatives","BTCF0:USTF0",1765835723628,0.14041971,86218.0,86217.0,0.16381664]
["bitfinex-derivatives","BTCF0:USTF0",1765835727426,0.14041971,86218.0,86217.0,0.16423385]
["bitfinex-derivatives","BTCF0:USTF0",1765835727930,0.14041971,86218.0,86217.0,0.16465106]
["bitfinex-derivatives","BTCF0:USTF0",1765835728428,0.14041971,86218.0,86217.0,0.16491485]
["bitfinex-derivatives","BTCF0:USTF0",1765835729332,0.00331971,86218.0,86217.0,0.16491485]
["bitfinex-derivatives","BTCF0:USTF0",1765835729533,0.00331971,86218.0,86217.0,0.89035485]
["bitfinex-derivatives","BTCF0:USTF0",1765835729937,0.1486974,86236.0,86235.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765835730230,0.1371,86236.0,86235.0,0.87534021]
["bitfinex-derivatives","BTCF0:USTF0",1765835730423,0.1486974,86236.0,86235.0,0.87534021]
["bitfinex-derivatives","BTCF0:USTF0",1765835731332,0.17522955,86236.0,86235.0,0.87534021]
["bitfinex-derivatives","BTCF0:USTF0",1765835731518,0.17522955,86236.0,86235.0,0.72971021]
["bitfinex-derivatives","BTCF0:USTF0",1765835732219,0.17522955,86236.0,86235.0,0.80398021]
["bitfinex-derivatives","BTCF0:USTF0",1765835732418,0.17522955,86236.0,86227.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765835732419,0.1484685,86228.0,86227.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765835732832,0.1484698,86218.0,86217.0,0.15348464]
["bitfinex-derivatives","BTCF0:USTF0",1765835733127,0.1484698,86218.0,86217.0,0.23354798]
["bitfinex-derivatives","BTCF0:USTF0",1765835734529,0.1484698,86218.0,86217.0,0.15290798]
["bitfinex-derivatives","BTCF0:USTF0",1765835734726,0.1484698,86218.0,86217.0,0.87830798]
["bitfinex-derivatives","BTCF0:USTF0",1765835736729,0.1484698,86218.0,86217.0,0.87790798]
["bitfinex-derivatives","BTCF0:USTF0",1765835741140,0.0115998,86218.0,86217.0,0.87790798]
["bitfinex-derivatives","BTCF0:USTF0",1765835741348,0.0115998,86218.0,86217.0,0.88950798]
["bitfinex-derivatives","BTCF0:USTF0",1765835741530,0.0114245,86218.0,86217.0,0.88950798]
["bitfinex-derivatives","BTCF0:USTF0",1765835743735,0.0114245,86218.0,86217.0,0.87790798]
["bitfinex-derivatives","BTCF0:USTF0",1765835745545,0.01177281,86226.0,86225.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1765835745744,0.14864281,86226.0,86225.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1765835746543,0.14864281,86226.0,86225.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1765835754759,0.14864281,86226.0,86225.0,0.1500689]
["bitfinex-derivatives","BTCF0:USTF0",1765835755442,0.14864281,86226.0,86225.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1765835759850,0.14864281,86226.0,86225.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1765835760045,0.1484698,86218.0,86217.0,0.15290798]
["bitfinex-derivatives","BTCF0:USTF0",1765835760451,0.1484698,86218.0,86217.0,0.57714798]
["bitfinex-derivatives","BTCF0:USTF0",1765835760950,0.1484698,86218.0,86217.0,0.01443798]
["bitfinex-derivatives","BTCF0:USTF0",1765835761256,0.1890101,86216.0,86215.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1765835761446,0.1890101,86216.0,86215.0,0.87802724]
["bitfinex-derivatives","BTCF0:USTF0",1765835762354,0.1890101,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835766458,0.1484701,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835770660,0.1911601,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835773162,0.1484701,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835779266,0.1911601,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835779466,0.1484701,86216.0,86215.0,0.15270724]
["bitfinex-derivatives","BTCF0:USTF0",1765835782271,0.011599,86224.0,86223.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835782970,0.079599,86224.0,86223.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835783874,0.06817401,86226.0,86225.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835784571,0.13827401,86226.0,86225.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835786780,0.1496949,86255.0,86254.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835787073,0.17639426,86255.0,86254.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835787288,0.1381,86242.0,86241.0,0.1531767]
["bitfinex-derivatives","BTCF0:USTF0",1765835787471,0.1381,86242.0,86241.0,0.7452167]
["bitfinex-derivatives","BTCF0:USTF0",1765835787773,0.1381,86242.0,86241.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835788166,0.1381,86239.0,86238.0,0.16311503]
["bitfinex-derivatives","BTCF0:USTF0",1765835788478,0.1381,86239.0,86238.0,0.38409503]
["bitfinex-derivatives","BTCF0:USTF0",1765835788878,0.0115961,86247.0,86238.0,0.38409503]
["bitfinex-derivatives","BTCF0:USTF0",1765835788879,0.1381,86244.0,86240.0,0.0532468]
["bitfinex-derivatives","BTCF0:USTF0",1765835789180,0.1381,86244.0,86243.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765835792375,0.1381,86244.0,86243.0,0.1531765]
["bitfinex-derivatives","BTCF0:USTF0",1765835793876,0.1416454,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835794072,0.16802628,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835794683,0.15643088,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835795381,0.16802618,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835795578,0.15643088,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835795782,0.13005,86252.0,86251.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835795980,0.1416449,86255.0,86254.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835796185,0.13005,86255.0,86254.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835796974,0.03926,86265.0,86257.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835796975,0.06706864,86258.0,86257.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835797180,0.00231864,86258.0,86257.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1765835798287,0.34351149,86280.0,86279.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835798486,0.20723484,86280.0,86279.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835798697,0.02633334,86280.0,86279.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835798995,0.15638334,86280.0,86279.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835799183,0.03926,86292.0,86286.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835799184,0.1416407,86287.0,86286.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835799380,0.15636657,86287.0,86286.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835799982,0.15636657,86287.0,86286.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765835800287,0.06475,86287.0,86286.0,0.63163]
["bitfinex-derivatives","BTCF0:USTF0",1765835800481,0.1416402,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835800681,0.1679387,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835800886,0.1563485,86291.0,86290.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765835801589,0.1563485,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835802293,0.13005,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835805597,0.06475,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835806199,0.13005,86291.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835807495,0.0615895,86295.0,86290.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835807693,0.1916395,86295.0,86294.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835808391,0.05,86295.0,86294.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1765835811092,0.02324565,86295.0,86294.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1765835811499,0.1808959,86322.0,86321.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835812099,0.13005,86314.0,86313.0,0.1326938]
["bitfinex-derivatives","BTCF0:USTF0",1765835814096,0.16931,86322.0,86321.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835814296,0.1808959,86322.0,86321.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835816298,0.1416359,86322.0,86321.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835816797,0.13005,86322.0,86321.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835817308,0.0115846,86332.0,86319.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765835817309,0.13005,86332.0,86331.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835817899,0.06475,86332.0,86331.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835818202,0.1416339,86337.0,86336.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1765835818404,0.1416339,86337.0,86336.0,0.14632237]
["bitfinex-derivatives","BTCF0:USTF0",1765835819598,0.13005,86337.0,86336.0,0.14632237]
["bitfinex-derivatives","BTCF0:USTF0",1765835820703,0.13005,86337.0,86336.0,0.01380237]
["bitfinex-derivatives","BTCF0:USTF0",1765835821002,0.16931,86334.0,86333.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1765835821886,0.13005,86334.0,86333.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1765835822311,0.1819443,86334.0,86333.0,0.01335929]
["bitfinex-derivatives","BTCF0:USTF0",1765835822495,0.1454849,86330.0,86329.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835823000,0.1454849,86330.0,86329.0,0.14975065]
["bitfinex-derivatives","BTCF0:USTF0",1765835823199,0.1454849,86330.0,86329.0,0.01347065]
["bitfinex-derivatives","BTCF0:USTF0",1765835823504,0.145486,86321.0,86320.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835824405,0.145486,86321.0,86313.0,0.1364538]
["bitfinex-derivatives","BTCF0:USTF0",1765835824406,0.1454869,86314.0,86313.0,0.1364538]
["bitfinex-derivatives","BTCF0:USTF0",1765835824601,0.1454869,86314.0,86313.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765835824899,0.1454885,86303.0,86302.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835825100,0.04031,86304.0,86292.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765835825101,0.1454898,86293.0,86292.0,0.0798466]
["bitfinex-derivatives","BTCF0:USTF0",1765835825291,0.1339,86293.0,86292.0,0.1501566]
["bitfinex-derivatives","BTCF0:USTF0",1765835825494,0.1454898,86293.0,86292.0,0.1501566]
["bitfinex-derivatives","BTCF0:USTF0",1765835825695,0.1454898,86293.0,86292.0,0.0138766]
["bitfinex-derivatives","BTCF0:USTF0",1765835825891,0.1339,86288.0,86287.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1765835826404,0.1339,86288.0,86287.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1765835826599,0.1339,86288.0,86287.0,0.01375264]
["bitfinex-derivatives","BTCF0:USTF0",1765835827201,0.0519004,86289.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765835827202,0.1339,86285.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765835828301,0.13299458,86285.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765835828705,0.1339,86264.0,86263.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1765835829406,0.17421,86264.0,86263.0,0.14957563]
["bitfinex-derivatives","BTCF0:USTF0",1765835829706,0.17421,86264.0,86263.0,0.07926563]
["bitfinex-derivatives","BTCF0:USTF0",1765835829893,0.1858047,86256.0,86255.0,0.1364538]
["bitfinex-derivatives","BTCF0:USTF0",1765835830098,0.1859157,86256.0,86255.0,0.0661438]
["bitfinex-derivatives","BTCF0:USTF0",1765835830303,0.1859157,86256.0,86255.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765835830702,0.1339,86246.0,86245.0,0.07770226]
["bitfinex-derivatives","BTCF0:USTF0",1765835830901,0.1339,86246.0,86245.0,0.14801226]
["bitfinex-derivatives","BTCF0:USTF0",1765835831498,0.1339,86246.0,86245.0,0.16163202]
["bitfinex-derivatives","BTCF0:USTF0",1765835833104,0.1339,86246.0,86245.0,0.15003582]
["bitfinex-derivatives","BTCF0:USTF0",1765835835312,0.0663,86246.0,86245.0,0.15003582]
["bitfinex-derivatives","BTCF0:USTF0",1765835835606,0.1339,86246.0,86245.0,0.15003582]
["bitfinex-derivatives","BTCF0:USTF0",1765835835807,0.1456689,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835836308,0.1339,86246.0,86245.0,0.15003582]
["bitfinex-derivatives","BTCF0:USTF0",1765835836510,0.1340739,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835836807,0.1456689,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835838807,0.1340739,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835839808,0.1456689,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835844710,0.1340739,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835848326,0.1340739,86254.0,86253.0,0.1478751]
["bitfinex-derivatives","BTCF0:USTF0",1765835848823,0.1340739,86254.0,86253.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835850624,0.1340739,86254.0,86252.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1765835850625,0.1454951,86253.0,86252.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1765835850926,0.1454951,86253.0,86252.0,0.1478753]
["bitfinex-derivatives","BTCF0:USTF0",1765835852219,0.1454951,86253.0,86252.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765835858626,0.1454951,86253.0,86252.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765835858829,0.0115961,86247.0,86246.0,0.1438861]
["bitfinex-derivatives","BTCF0:USTF0",1765835859026,0.1476261,86247.0,86246.0,0.1438861]
["bitfinex-derivatives","BTCF0:USTF0",1765835859933,0.1476261,86247.0,86246.0,0.1448861]
["bitfinex-derivatives","BTCF0:USTF0",1765835860133,0.1476261,86247.0,86246.0,0.1458861]
["bitfinex-derivatives","BTCF0:USTF0",1765835865635,0.1477989,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835865935,0.17447154,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835875146,0.16287654,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835878752,0.1362039,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835879342,0.16289625,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835879947,0.1362039,86254.0,86253.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765835885454,0.13972,86246.0,86245.0,0.14891582]
["bitfinex-derivatives","BTCF0:USTF0",1765835885652,0.1513161,86246.0,86245.0,0.14891582]
["bitfinex-derivatives","BTCF0:USTF0",1765835885960,0.13972,86246.0,86245.0,0.14891582]
["bitfinex-derivatives","BTCF0:USTF0",1765835886258,0.13972,86246.0,86245.0,0.08425582]
["bitfinex-derivatives","BTCF0:USTF0",1765835886456,0.07013,86246.0,86245.0,0.14891582]
["bitfinex-derivatives","BTCF0:USTF0",1765835886759,0.0115957,86250.0,86245.0,0.14891582]
["bitfinex-derivatives","BTCF0:USTF0",1765835886760,0.13972,86250.0,86249.0,0.1467557]
["bitfinex-derivatives","BTCF0:USTF0",1765835888361,0.14072,86250.0,86249.0,0.1467557]
["bitfinex-derivatives","BTCF0:USTF0",1765835901064,0.13972,86246.0,86245.0,0.16051202]
["bitfinex-derivatives","BTCF0:USTF0",1765835904579,0.17186,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835906570,0.16986,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835906770,0.17086,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835907480,0.13972,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835907672,0.14072,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835908274,0.17993,86253.0,86252.0,0.1467553]
["bitfinex-derivatives","BTCF0:USTF0",1765835914176,0.17993,86253.0,86252.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1765835917586,0.18189,86253.0,86252.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1765835920377,0.18189,86253.0,86252.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765835920577,0.18189,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835921483,0.14072,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835921988,0.18189,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835922989,0.20826402,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835923189,0.16480402,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835923992,0.20597402,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835924893,0.1796,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835925973,0.1911951,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835929989,0.1796,86253.0,86252.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1765835930786,0.03921,86259.0,86245.0,0.02535192]
["bitfinex-derivatives","BTCF0:USTF0",1765835930787,0.0814019,86277.0,86276.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835930988,0.20354508,86277.0,86276.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835931298,0.13711,86263.0,86262.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1765835933693,0.0529367,86271.0,86262.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1765835933694,0.0001739,86271.0,86270.0,0.1470929]
["bitfinex-derivatives","BTCF0:USTF0",1765835934191,0.0699839,86271.0,86270.0,0.1470929]
["bitfinex-derivatives","BTCF0:USTF0",1765835934792,0.17828,86260.0,86259.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835935694,0.13711,86260.0,86259.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835936994,0.13711,86260.0,86259.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1765835937293,0.13711,86260.0,86259.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765835937479,0.1898732,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835938206,0.17828,86268.0,86267.0,0.1470933]
["bitfinex-derivatives","BTCF0:USTF0",1765835938488,0.17828,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835941208,0.17928,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835942293,0.09713749,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835942595,0.17765,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835946400,0.2038522,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835948099,0.20385306,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835948294,0.17765,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835953297,0.20386027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835953600,0.16380027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835958205,0.20386027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835960502,0.16380027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835960702,0.09581027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835960908,0.16259027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835964503,0.02721027,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835964703,0.001,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835965210,0.13638,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835965411,0.0696,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835965710,0.001,86268.0,86267.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765835965904,0.1355539,86271.0,86270.0,0.1471829]
["bitfinex-derivatives","BTCF0:USTF0",1765835966208,0.16178572,86271.0,86270.0,0.1471829]
["bitfinex-derivatives","BTCF0:USTF0",1765835966407,0.1355539,86271.0,86270.0,0.1471829]
["bitfinex-derivatives","BTCF0:USTF0",1765835970218,0.17544,86264.0,86263.0,0.08235249]
["bitfinex-derivatives","BTCF0:USTF0",1765835970513,0.13538,86221.0,86220.0,0.03441754]
["bitfinex-derivatives","BTCF0:USTF0",1765835970710,0.03218,86236.0,86220.0,0.03441754]
["bitfinex-derivatives","BTCF0:USTF0",1765835970711,0.13538,86235.0,86234.0,0.1471876]
["bitfinex-derivatives","BTCF0:USTF0",1765835970904,0.17646586,86243.0,86242.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765835971103,0.06525,86243.0,86242.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765835971414,0.12986,86260.0,86259.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765835971608,0.12994449,86260.0,86259.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1765835971812,0.14153869,86260.0,86259.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1765835972004,0.14153869,86260.0,86252.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765835972005,0.0115943,86259.0,86258.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1765835972205,0.1425551,86253.0,86252.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765835972511,0.1425551,86253.0,86252.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1765835972709,0.1425551,86253.0,86252.0,0.85087]
["bitfinex-derivatives","BTCF0:USTF0",1765835972911,8.449e-05,86260.0,86244.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765835972912,0.13096,86245.0,86244.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1765835973110,0.13096,86245.0,86244.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1765835976603,0.13096,86245.0,86244.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1765835976817,0.13096,86245.0,86244.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1765835977217,0.06269,86245.0,86244.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1765835978221,0.13096,86245.0,86244.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1765835981827,0.06269,86245.0,86244.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1765835982018,0.1425557,86249.0,86248.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1765835982829,0.33263463,86254.0,86253.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1765835983128,0.13096,86254.0,86253.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1765835984427,0.13196,86254.0,86253.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1765835986528,0.13196,86254.0,86249.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765835986529,0.1425555,86250.0,86249.0,0.1369856]
["bitfinex-derivatives","BTCF0:USTF0",1765835987034,0.1425555,86250.0,86249.0,1.6369856]
["bitfinex-derivatives","BTCF0:USTF0",1765835987728,0.1435555,86250.0,86249.0,1.6369856]
["bitfinex-derivatives","BTCF0:USTF0",1765835988123,0.1435555,86250.0,86249.0,1.62539]
["bitfinex-derivatives","BTCF0:USTF0",1765835989920,0.1425555,86250.0,86249.0,1.62539]
["bitfinex-derivatives","BTCF0:USTF0",1765835990125,0.1435555,86250.0,86249.0,1.62539]
["bitfinex-derivatives","BTCF0:USTF0",1765835991635,0.1435555,86250.0,86249.0,2.35083]
["bitfinex-derivatives","BTCF0:USTF0",1765835994732,0.13196,86250.0,86249.0,2.35083]
["bitfinex-derivatives","BTCF0:USTF0",1765835999526,0.13196,86250.0,86249.0,1.62539]
["bitfinex-derivatives","BTCF0:USTF0",1765835999729,0.13196,86250.0,86249.0,2.35075]
["bitfinex-derivatives","BTCF0:USTF0",1765835999932,0.0115944,86259.0,86258.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1765836000135,0.0001739,86268.0,86267.0,0.1369833]
["bitfinex-derivatives","BTCF0:USTF0",1765836000442,0.0268245,86268.0,86267.0,0.8623033]
["bitfinex-derivatives","BTCF0:USTF0",1765836000933,0.1577845,86268.0,86267.0,0.1369833]
["bitfinex-derivatives","BTCF0:USTF0",1765836001139,0.13118547,86268.0,86267.0,0.3607333]
["bitfinex-derivatives","BTCF0:USTF0",1765836001340,0.0115933,86267.0,86265.0,0.0741335]
["bitfinex-derivatives","BTCF0:USTF0",1765836001543,0.15761916,86266.0,86265.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1765836001742,0.15761916,86266.0,86265.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765836001938,0.15761916,86266.0,86265.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1765836002238,0.15761916,86266.0,86265.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1765836003444,0.15961916,86266.0,86265.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1765836003942,0.13348,86261.0,86260.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1765836004142,0.17168708,86261.0,86260.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1765836004839,0.1450741,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836005043,0.17168544,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836005237,0.06881,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836005839,0.13548,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836006040,0.13348,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836006242,0.001,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836007748,0.00022547,86268.0,86267.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765836008247,0.02683077,86268.0,86267.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765836009241,0.10523387,86268.0,86267.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765836009445,0.17190387,86268.0,86267.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765836009643,0.17290387,86268.0,86267.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765836010349,0.17290387,86268.0,86267.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1765836010948,0.17190387,86268.0,86267.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1765836011147,0.17290387,86268.0,86267.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1765836011952,0.1450741,86261.0,86260.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1765836012452,0.1450741,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836013843,0.17167403,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836015053,0.1450741,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836015354,0.1460741,86261.0,86260.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1765836020951,0.1460741,86261.0,86260.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765836021856,0.17267716,86261.0,86260.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765836041360,0.17267716,86261.0,86259.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765836041361,0.11997,86260.0,86259.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765836041551,0.1315655,86250.0,86247.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765836041856,0.15816856,86250.0,86247.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765836042258,0.15816856,86250.0,86247.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765836042457,0.15816856,86250.0,86244.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1765836042864,0.1315655,86250.0,86244.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765836043260,0.1315655,86250.0,86244.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765836043467,0.1315655,86250.0,86245.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765836044262,0.1325655,86250.0,86248.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765836044970,0.1325655,86250.0,86245.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765836045168,0.15933712,86250.0,86244.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765836045471,0.1315662,86245.0,86244.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1765836045860,0.1315662,86245.0,86244.0,1.62355]
["bitfinex-derivatives","BTCF0:USTF0",1765836046173,0.1315662,86245.0,86244.0,1.66039]
["bitfinex-derivatives","BTCF0:USTF0",1765836047480,0.1315662,86245.0,86244.0,1.62355]
["bitfinex-derivatives","BTCF0:USTF0",1765836047669,0.13161777,86245.0,86244.0,1.62355]
["bitfinex-derivatives","BTCF0:USTF0",1765836047869,0.13161777,86245.0,86244.0,1.66039]
["bitfinex-derivatives","BTCF0:USTF0",1765836050574,0.13161777,86245.0,86244.0,1.62355]
["bitfinex-derivatives","BTCF0:USTF0",1765836051073,0.13161777,86245.0,86244.0,1.66039]
["bitfinex-derivatives","BTCF0:USTF0",1765836052372,0.13161777,86245.0,86244.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1765836053266,0.15836224,86245.0,86244.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1765836058268,0.13161777,86245.0,86244.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1765836060774,0.1315665,86243.0,86242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765836060982,0.11997,86242.0,86241.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1765836061274,0.1466983,86242.0,86241.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765836061783,0.1466983,86242.0,86241.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1765836063570,0.1496983,86242.0,86241.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1765836064079,0.1506983,86242.0,86241.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1765836068885,0.1506983,86242.0,86241.0,0.1544339]
["bitfinex-derivatives","BTCF0:USTF0",1765836070071,0.1506983,86242.0,86241.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1765836070277,0.1506983,86242.0,86241.0,0.1360839]
["bitfinex-derivatives","BTCF0:USTF0",1765836077292,0.1506983,86242.0,86241.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1765836077499,0.1506983,86242.0,86241.0,0.1360839]
["bitfinex-derivatives","BTCF0:USTF0",1765836079186,0.1506983,86242.0,86241.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1765836079700,0.1506983,86242.0,86241.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1765836079886,0.1506983,86242.0,86241.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1765836080486,0.1219586,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836080985,0.1219586,86227.0,86226.0,1.63591]
["bitfinex-derivatives","BTCF0:USTF0",1765836081585,0.1229586,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836083299,0.1229586,86227.0,86226.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1765836083596,0.1229586,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836087404,0.16840076,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836088403,0.1229586,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836089401,0.0125986,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836089704,0.0125986,86227.0,86226.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1765836092997,0.001,86227.0,86226.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1765836102205,0.001,86227.0,86226.0,2.36147]
["bitfinex-derivatives","BTCF0:USTF0",1765836105515,0.12700612,86227.0,86226.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1765836105720,0.12700612,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836105914,0.12700612,86227.0,86226.0,1.63591]
["bitfinex-derivatives","BTCF0:USTF0",1765836106121,0.12700612,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836107411,0.12800612,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836107816,0.12700612,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836108020,0.12800612,86227.0,86226.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1765836118326,0.09922,86219.0,86218.0,0.05332361]
["bitfinex-derivatives","BTCF0:USTF0",1765836118533,0.09927157,86219.0,86218.0,0.10056361]
["bitfinex-derivatives","BTCF0:USTF0",1765836120430,0.09922,86201.0,86200.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765836120619,0.1108221,86201.0,86200.0,0.09735899]
["bitfinex-derivatives","BTCF0:USTF0",1765836120821,0.110824,86187.0,86186.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1765836121318,0.110824,86187.0,86186.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765836121630,0.1059484,86187.0,86186.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1765836122335,0.1059484,86187.0,86186.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1765836122723,0.1069484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836123427,0.1089484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836124320,0.1109484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836124727,0.1099484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836124928,0.1139484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836125326,0.1099484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836125527,0.1139484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836125928,0.1099484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836126136,0.1139484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836127523,0.1099484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836127728,0.1129484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836127929,0.1089484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836128128,0.1119484,86187.0,86186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765836133727,0.0061244,86187.0,86186.0,0.1064942]
["bitfinex-derivatives","BTCF0:USTF0",1765836134026,4.4e-06,86187.0,86186.0,0.1064942]
["bitfinex-derivatives","BTCF0:USTF0",1765836137841,0.000174,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836138534,0.047374,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836138734,0.1026169,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836139038,0.1036169,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836139945,0.1046169,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836140340,0.1036169,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836140542,0.1046169,86195.0,86194.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836142943,0.1046169,86195.0,86180.0,0.23020986]
["bitfinex-derivatives","BTCF0:USTF0",1765836142944,0.1024451,86179.0,86178.0,0.00243776]
["bitfinex-derivatives","BTCF0:USTF0",1765836143237,0.1024487,86152.0,86151.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765836143948,0.1024495,86146.0,86145.0,0.08928094]
["bitfinex-derivatives","BTCF0:USTF0",1765836144250,0.1004495,86146.0,86145.0,0.08928094]
["bitfinex-derivatives","BTCF0:USTF0",1765836144449,0.1024526,86123.0,86122.0,0.12716509]
["bitfinex-derivatives","BTCF0:USTF0",1765836144647,0.1014526,86123.0,86122.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765836145054,0.0116137,86115.0,86114.0,0.08208509]
["bitfinex-derivatives","BTCF0:USTF0",1765836145251,0.0116137,86115.0,86104.0,0.19208062]
["bitfinex-derivatives","BTCF0:USTF0",1765836145252,0.1024551,86105.0,86104.0,0.19208062]
["bitfinex-derivatives","BTCF0:USTF0",1765836145442,0.10255307,86105.0,86104.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836145744,0.1024559,86099.0,86098.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1765836145944,0.1024559,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765836145945,0.1014559,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765836146137,0.12873846,86099.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765836146337,0.0106184,86080.0,86079.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1765836146542,0.10159389,86080.0,86079.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836146842,0.12667389,86080.0,86079.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836147146,0.12467389,86080.0,86079.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765836147541,0.1014599,86069.0,86068.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1765836147736,0.1004599,86069.0,86068.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1765836148139,0.1004599,86069.0,86068.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836148447,0.1004599,86069.0,86068.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1765836149144,0.1024613,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836149740,0.1014613,86059.0,86058.0,0.03325403]
["bitfinex-derivatives","BTCF0:USTF0",1765836150244,0.0394238,86040.0,86039.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765836150550,0.01176317,86040.0,86039.0,0.07536588]
["bitfinex-derivatives","BTCF0:USTF0",1765836150850,0.01176317,86040.0,86039.0,1.57536588]
["bitfinex-derivatives","BTCF0:USTF0",1765836151348,0.01176317,86040.0,86039.0,1.57636588]
["bitfinex-derivatives","BTCF0:USTF0",1765836152149,0.00013937,86040.0,86039.0,1.57636588]
["bitfinex-derivatives","BTCF0:USTF0",1765836152340,0.00013937,86040.0,86039.0,1.57736588]
["bitfinex-derivatives","BTCF0:USTF0",1765836153148,0.00013937,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836153950,0.06534937,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836154142,0.02496937,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836154540,0.00013937,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836162054,0.00013937,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836163959,0.01176317,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836169748,0.01176317,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836169946,0.01176317,86040.0,86039.0,2.29238]
["bitfinex-derivatives","BTCF0:USTF0",1765836170455,0.01176317,86040.0,86039.0,2.29234]
["bitfinex-derivatives","BTCF0:USTF0",1765836172458,0.00013937,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836172658,0.10865937,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836172860,0.02496937,86040.0,86039.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765836173155,0.00013937,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836175267,0.02796587,86040.0,86039.0,2.2923]
["bitfinex-derivatives","BTCF0:USTF0",1765836175663,0.02796587,86040.0,86039.0,2.303924]
["bitfinex-derivatives","BTCF0:USTF0",1765836176957,0.00017433,86048.0,86047.0,0.0671229]
["bitfinex-derivatives","BTCF0:USTF0",1765836177156,0.00017433,86048.0,86047.0,0.7954829]
["bitfinex-derivatives","BTCF0:USTF0",1765836177957,0.06257199,86061.0,86047.0,0.7954829]
["bitfinex-derivatives","BTCF0:USTF0",1765836177958,0.011621,86061.0,86060.0,0.067031]
["bitfinex-derivatives","BTCF0:USTF0",1765836178156,0.011621,86061.0,86060.0,0.795391]
["bitfinex-derivatives","BTCF0:USTF0",1765836178357,0.06257199,86061.0,86060.0,0.795391]
["bitfinex-derivatives","BTCF0:USTF0",1765836178663,0.06257199,86063.0,86062.0,0.0667609]
["bitfinex-derivatives","BTCF0:USTF0",1765836178966,0.0116207,86064.0,86063.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765836179357,0.06257199,86065.0,86064.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1765836179557,0.06257199,86066.0,86064.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1765836179759,0.06257199,86066.0,86065.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765836179961,0.06257199,86067.0,86066.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1765836180162,0.06257199,86070.0,86069.0,0.0665799]
["bitfinex-derivatives","BTCF0:USTF0",1765836180361,0.00017433,86071.0,86070.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765836180756,0.05414121,86076.0,86075.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765836180952,0.02483,86094.0,86056.0,0.09064794]
["bitfinex-derivatives","BTCF0:USTF0",1765836180953,0.16719329,86088.0,86056.0,0.09064794]
["bitfinex-derivatives","BTCF0:USTF0",1765836181159,0.10852,86072.0,86071.0,0.0663995]
["bitfinex-derivatives","BTCF0:USTF0",1765836181665,0.06521,86072.0,86071.0,0.0663995]
["bitfinex-derivatives","BTCF0:USTF0",1765836181968,0.1105,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836183965,0.1221186,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836184265,0.1135,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836184456,0.1155,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836185660,0.1271186,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836186465,0.1155,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836187663,0.07294,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836187867,0.005,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836189069,0.03068342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836189964,0.02968342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836190568,0.02868342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836191271,0.02768342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836191471,0.02868342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836192668,0.02668342,86079.0,86078.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765836192973,0.02868342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836193273,0.02668342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836193474,0.02868342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836195670,0.02768342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836195870,0.02668342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836196176,0.02868342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836196575,0.02668342,86079.0,86078.0,0.0660587]
["bitfinex-derivatives","BTCF0:USTF0",1765836197975,0.10966329,86106.0,86105.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765836198179,0.11183,86106.0,86105.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765836199076,0.097286,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836200381,0.099286,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836200581,0.08767,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836200783,0.1502134,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836201378,0.08767,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836201979,0.04556,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836202179,0.08867,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836202982,0.003,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836206876,0.08867,86098.0,86097.0,0.0517442]
["bitfinex-derivatives","BTCF0:USTF0",1765836207082,0.08867,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836209885,0.11381521,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836210586,0.08567,86083.0,86082.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1765836210888,0.11081521,86083.0,86082.0,0.3059382]
["bitfinex-derivatives","BTCF0:USTF0",1765836211793,0.11081521,86083.0,86082.0,0.320526]
["bitfinex-derivatives","BTCF0:USTF0",1765836211996,0.11081521,86083.0,86082.0,0.321526]
["bitfinex-derivatives","BTCF0:USTF0",1765836212889,0.08567,86083.0,86082.0,0.321526]
["bitfinex-derivatives","BTCF0:USTF0",1765836214092,0.08567,86083.0,86082.0,0.38377337]
["bitfinex-derivatives","BTCF0:USTF0",1765836214491,0.08567,86083.0,86082.0,0.321526]
["bitfinex-derivatives","BTCF0:USTF0",1765836215091,0.08567,86083.0,86082.0,0.38374963]
["bitfinex-derivatives","BTCF0:USTF0",1765836215494,0.08567,86083.0,86082.0,0.38274963]
["bitfinex-derivatives","BTCF0:USTF0",1765836215687,0.08767,86083.0,86082.0,0.38174963]
["bitfinex-derivatives","BTCF0:USTF0",1765836215899,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836216699,0.002,86083.0,86082.0,0.38172556]
["bitfinex-derivatives","BTCF0:USTF0",1765836216898,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836217103,0.001,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836217291,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836217888,0.001,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836218098,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836219200,0.002,86083.0,86082.0,0.38170525]
["bitfinex-derivatives","BTCF0:USTF0",1765836223208,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836240126,0.002,86083.0,86082.0,0.40100312]
["bitfinex-derivatives","BTCF0:USTF0",1765836240325,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836240524,0.002,86083.0,86082.0,0.40100312]
["bitfinex-derivatives","BTCF0:USTF0",1765836240827,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836241035,0.002,86083.0,86082.0,0.40100312]
["bitfinex-derivatives","BTCF0:USTF0",1765836241231,0.002,86083.0,86082.0,0.319526]
["bitfinex-derivatives","BTCF0:USTF0",1765836241534,0.08374,86083.0,86082.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1765836241725,0.095358,86083.0,86082.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1765836241920,0.095358,86083.0,86082.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1765836242123,0.08374,86083.0,86082.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1765836242529,0.08374,86083.0,86082.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1765836243219,0.08374,86083.0,86082.0,0.15646873]
["bitfinex-derivatives","BTCF0:USTF0",1765836244530,0.04352,86083.0,86082.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1765836245232,0.08288,86083.0,86082.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1765836248333,0.002,86083.0,86082.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1765836248642,1e-07,86083.0,86082.0,0.18971362]
["bitfinex-derivatives","BTCF0:USTF0",1765836248937,0.0001742,86091.0,86090.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765836249338,0.0001742,86091.0,86090.0,0.0574971]
["bitfinex-derivatives","BTCF0:USTF0",1765836250023,0.06468,86105.0,86104.0,0.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1765836250227,0.02365,86105.0,86104.0,0.7851752]
["bitfinex-derivatives","BTCF0:USTF0",1765836250537,0.10404,86105.0,86104.0,0.7851752]
["bitfinex-derivatives","BTCF0:USTF0",1765836250740,0.10404,86105.0,86104.0,0.84743095]
["bitfinex-derivatives","BTCF0:USTF0",1765836251240,0.10404,86105.0,86104.0,0.09677095]
["bitfinex-derivatives","BTCF0:USTF0",1765836251539,0.10404,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836251841,0.10704,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836252338,0.10704,86105.0,86104.0,0.11960858]
["bitfinex-derivatives","BTCF0:USTF0",1765836252545,0.11104,86105.0,86104.0,0.11960858]
["bitfinex-derivatives","BTCF0:USTF0",1765836253437,0.11104,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836261342,0.11104,86105.0,86104.0,0.11958293]
["bitfinex-derivatives","BTCF0:USTF0",1765836262635,0.11104,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836263239,0.11104,86105.0,86104.0,0.11956786]
["bitfinex-derivatives","BTCF0:USTF0",1765836264536,0.11104,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836265037,0.11104,86105.0,86104.0,0.11956786]
["bitfinex-derivatives","BTCF0:USTF0",1765836265345,0.11104,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836267341,0.11104,86105.0,86104.0,0.11955784]
["bitfinex-derivatives","BTCF0:USTF0",1765836267548,0.11104,86105.0,86104.0,0.0573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836271139,0.11104,86105.0,86104.0,1.5573752]
["bitfinex-derivatives","BTCF0:USTF0",1765836275950,0.1226551,86105.0,86104.0,2.2388152]
["bitfinex-derivatives","BTCF0:USTF0",1765836278550,0.1226551,86105.0,86104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765836278850,0.1122657,86100.0,86099.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1765836279053,0.1122657,86100.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836279054,0.07766,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836279738,0.07766,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836280457,0.07766,86097.0,86096.0,1.56243732]
["bitfinex-derivatives","BTCF0:USTF0",1765836280649,0.08066,86097.0,86096.0,1.56243732]
["bitfinex-derivatives","BTCF0:USTF0",1765836281754,0.08266,86097.0,86096.0,1.56243732]
["bitfinex-derivatives","BTCF0:USTF0",1765836282348,0.08166,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836282654,0.0922761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836283246,0.08066,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836284865,0.07866,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836285153,0.08066,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836285655,0.0922761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836287255,0.0902761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836287456,0.0922761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836287855,0.0902761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836288053,0.0922761,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836288246,0.08166,86097.0,86096.0,1.5117905]
["bitfinex-derivatives","BTCF0:USTF0",1765836288451,0.0814858,86097.0,86096.0,1.5117905]
["bitfinex-derivatives","BTCF0:USTF0",1765836289056,0.0824858,86097.0,86096.0,2.2274942]
["bitfinex-derivatives","BTCF0:USTF0",1765836289652,0.0804858,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836289854,0.07966,86097.0,86096.0,2.2274942]
["bitfinex-derivatives","BTCF0:USTF0",1765836290155,0.07966,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836290360,0.07866,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836290559,0.12636943,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836290860,0.08066,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836291451,0.07866,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836291756,0.08266,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836291961,0.08266,86097.0,86096.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836292146,0.08266,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836292547,0.08366,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836293761,0.08066,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836293963,0.08366,86097.0,86096.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836294162,0.07766,86091.0,86090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765836294960,0.07766,86091.0,86082.0,0.07585092]
["bitfinex-derivatives","BTCF0:USTF0",1765836294961,0.07766,86083.0,86082.0,0.07585092]
["bitfinex-derivatives","BTCF0:USTF0",1765836295259,0.07766,86083.0,86082.0,0.0135878]
["bitfinex-derivatives","BTCF0:USTF0",1765836295462,0.0892782,86082.0,86081.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1765836295660,0.07766,86081.0,86080.0,0.10174312]
["bitfinex-derivatives","BTCF0:USTF0",1765836295868,0.07766,86081.0,86080.0,1.60174312]
["bitfinex-derivatives","BTCF0:USTF0",1765836296259,0.28025826,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836296455,0.07766,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836297755,0.07966,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836298664,0.08066,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836299366,0.07966,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836299552,0.08166,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836300153,0.07966,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836300358,0.10465,86090.0,86089.0,0.0913172]
["bitfinex-derivatives","BTCF0:USTF0",1765836301563,0.07766,86086.0,86085.0,0.1133063]
["bitfinex-derivatives","BTCF0:USTF0",1765836301762,0.07766,86086.0,86082.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1765836301763,0.011618,86083.0,86082.0,0.0622085]
["bitfinex-derivatives","BTCF0:USTF0",1765836302072,0.07918,86082.0,86081.0,0.0622085]
["bitfinex-derivatives","BTCF0:USTF0",1765836302454,0.07918,86079.0,86078.0,0.0622085]
["bitfinex-derivatives","BTCF0:USTF0",1765836302970,0.0907987,86078.0,86077.0,0.0622085]
["bitfinex-derivatives","BTCF0:USTF0",1765836304171,0.07918,86077.0,86076.0,0.07519203]
["bitfinex-derivatives","BTCF0:USTF0",1765836304367,0.07918,86077.0,86076.0,0.01298353]
["bitfinex-derivatives","BTCF0:USTF0",1765836304569,0.07918,86075.0,86074.0,1.5001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836306856,0.07918,86075.0,86074.0,1.51291777]
["bitfinex-derivatives","BTCF0:USTF0",1765836310073,0.07918,86075.0,86074.0,0.0421542]
["bitfinex-derivatives","BTCF0:USTF0",1765836310372,0.090801,86061.0,86059.0,0.08300767]
["bitfinex-derivatives","BTCF0:USTF0",1765836310561,0.07918,86059.0,86058.0,0.0853317]
["bitfinex-derivatives","BTCF0:USTF0",1765836310761,0.07918,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836310966,0.07918,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836311163,0.07918,86059.0,86058.0,1.54430403]
["bitfinex-derivatives","BTCF0:USTF0",1765836311368,0.07718,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836311571,0.07618,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836312167,0.07818,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836313269,0.08118,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836317373,0.08118,86059.0,86058.0,0.04430403]
["bitfinex-derivatives","BTCF0:USTF0",1765836318584,0.0928013,86059.0,86058.0,0.04430403]
["bitfinex-derivatives","BTCF0:USTF0",1765836319386,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836321889,0.0522213,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836322090,0.0522213,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836322091,0.0928013,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836322295,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836323392,0.0928013,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836323695,0.0938013,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836323879,0.0938013,86059.0,86058.0,0.04430403]
["bitfinex-derivatives","BTCF0:USTF0",1765836324080,0.0938013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836328696,0.0908013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836328908,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836329503,0.0908013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836329806,0.0938013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836332403,0.0948013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836332802,0.0918013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836333103,0.0938013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836333606,0.0948013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836334711,0.0938013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836335608,0.0878013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836335799,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836336204,0.0898013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836336402,0.0908013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836336601,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836337510,0.0928013,86059.0,86058.0,0.1674717]
["bitfinex-derivatives","BTCF0:USTF0",1765836337911,0.0908013,86059.0,86058.0,0.1674717]
["bitfinex-derivatives","BTCF0:USTF0",1765836338309,0.0938013,86059.0,86058.0,0.1674717]
["bitfinex-derivatives","BTCF0:USTF0",1765836338813,0.0918013,86059.0,86058.0,0.1674717]
["bitfinex-derivatives","BTCF0:USTF0",1765836339206,0.0918013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836339511,0.0908013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836339705,0.0928013,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836339906,0.11788334,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836340805,0.11488334,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836341005,0.11588334,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836341205,0.11788334,86059.0,86058.0,0.08446403]
["bitfinex-derivatives","BTCF0:USTF0",1765836342905,0.005,86059.0,86058.0,0.82360543]
["bitfinex-derivatives","BTCF0:USTF0",1765836344408,0.004,86059.0,86058.0,0.82360543]
["bitfinex-derivatives","BTCF0:USTF0",1765836344614,0.002,86059.0,86058.0,0.82360543]
["bitfinex-derivatives","BTCF0:USTF0",1765836345009,0.001,86059.0,86058.0,0.82360543]
["bitfinex-derivatives","BTCF0:USTF0",1765836345313,0.0001742,86067.0,86066.0,0.0915303]
["bitfinex-derivatives","BTCF0:USTF0",1765836345512,0.0001742,86067.0,86066.0,0.8190503]
["bitfinex-derivatives","BTCF0:USTF0",1765836346410,0.0525444,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836346613,0.0908744,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836347602,0.0918744,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836347806,0.0535444,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836348214,0.0918744,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836349326,0.0419242,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836349809,0.0021742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836351110,0.0011742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836351312,0.0021742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836354914,0.0802542,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836355212,0.0021742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836358324,0.0011742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836358516,0.0001742,86067.0,86066.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765836358714,0.089699,86077.0,86076.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765836359026,0.02522,86084.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836359027,0.0513686,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836359218,0.0896986,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836359614,0.0513686,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836359919,0.0896986,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836360325,0.0906986,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836361016,0.11673921,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836364414,0.10512061,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836364615,0.002,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836365227,0.04054,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836365427,0.08147,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836365628,0.1065935,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836365924,0.08147,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836366119,0.08047,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836366318,0.08147,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836366727,0.0930886,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836371433,0.08147,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836371631,0.002,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836372028,0.002,86079.0,86078.0,0.14228705]
["bitfinex-derivatives","BTCF0:USTF0",1765836372333,0.002,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836372723,0.001,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836372929,0.03854,86079.0,86078.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765836373831,0.03854,86079.0,86078.0,0.14233502]
["bitfinex-derivatives","BTCF0:USTF0",1765836377025,0.0001742,86087.0,86086.0,0.0916376]
["bitfinex-derivatives","BTCF0:USTF0",1765836377232,0.0001742,86087.0,86086.0,0.5709176]
["bitfinex-derivatives","BTCF0:USTF0",1765836378533,0.0011742,86087.0,86086.0,0.5709176]
["bitfinex-derivatives","BTCF0:USTF0",1765836379045,0.0001742,86087.0,86086.0,0.5709176]
["bitfinex-derivatives","BTCF0:USTF0",1765836379740,0.0796442,86087.0,86086.0,0.5709176]
["bitfinex-derivatives","BTCF0:USTF0",1765836381145,0.091088,86083.0,86082.0,0.0916382]
["bitfinex-derivatives","BTCF0:USTF0",1765836384339,0.07947,86083.0,86082.0,0.0916382]
["bitfinex-derivatives","BTCF0:USTF0",1765836389156,0.07947,86083.0,86082.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765836401359,0.10462499,86083.0,86082.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765836402657,0.07947,86083.0,86082.0,0.14241676]
["bitfinex-derivatives","BTCF0:USTF0",1765836403051,0.03854,86083.0,86082.0,0.14241676]
["bitfinex-derivatives","BTCF0:USTF0",1765836403257,0.0845042,86087.0,86086.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836403559,0.0845042,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836404348,0.10965722,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836404548,0.0855042,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836404749,0.0865042,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836405949,0.0021742,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836406551,0.0440342,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836406751,0.0865042,86087.0,86086.0,0.0920476]
["bitfinex-derivatives","BTCF0:USTF0",1765836407152,0.0845042,86087.0,86086.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836407356,0.08433,86085.0,86084.0,0.0920478]
["bitfinex-derivatives","BTCF0:USTF0",1765836407558,0.08433,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836408452,0.08533,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836410262,0.11049325,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836413666,0.06802325,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836413866,0.11049325,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836417961,0.08533,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836422984,0.08533,86085.0,86084.0,0.14282676]
["bitfinex-derivatives","BTCF0:USTF0",1765836423179,0.08533,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836423884,0.08533,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836425187,0.0969478,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836425386,0.0969478,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836425588,0.08533,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836428289,0.11049927,86085.0,86084.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765836428483,0.11049927,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836428688,0.08533,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836430791,0.10998,86085.0,86084.0,0.14296925]
["bitfinex-derivatives","BTCF0:USTF0",1765836430987,0.10998,86085.0,86070.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836430988,0.0787,86083.0,86082.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765836431177,0.10387131,86083.0,86082.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765836432890,0.10387131,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836433093,0.10387473,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836435091,0.10687473,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836435488,0.10987473,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836437681,0.10687473,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836437882,0.10987473,86083.0,86082.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836438088,0.10987473,86083.0,86075.0,0.14739925]
["bitfinex-derivatives","BTCF0:USTF0",1765836438089,0.114969,86076.0,86075.0,0.14739925]
["bitfinex-derivatives","BTCF0:USTF0",1765836438290,0.114969,86076.0,86075.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836438692,0.14013286,86076.0,86075.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765836439284,0.14013286,86076.0,86075.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765836439490,0.0903195,86072.0,86071.0,0.14739925]
["bitfinex-derivatives","BTCF0:USTF0",1765836440691,0.0913195,86072.0,86071.0,0.14739925]
["bitfinex-derivatives","BTCF0:USTF0",1765836440895,0.0787,86071.0,86070.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836441092,0.0787,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836441792,0.0787,86071.0,86070.0,0.14757345]
["bitfinex-derivatives","BTCF0:USTF0",1765836441999,0.0797,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836443391,0.0797,86071.0,86070.0,0.14757345]
["bitfinex-derivatives","BTCF0:USTF0",1765836444191,0.0807,86071.0,86070.0,0.14757345]
["bitfinex-derivatives","BTCF0:USTF0",1765836444900,0.0807,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836445498,0.04181,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836445699,0.04081,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836445882,0.0807,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836446589,0.0797,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836446783,0.0807,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836447591,0.001,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836447791,0.04181,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836448002,0.0807,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836448893,0.0797,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836449195,0.002,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836450493,0.04081,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836450996,0.04181,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836451304,0.0958197,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836451498,0.0842,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836456603,0.0832,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836457305,0.0822,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836457505,0.0832,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836458397,0.0822,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836458596,0.0832,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836459398,0.0842,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836462509,0.10937466,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836472916,0.0842,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836473117,0.10939347,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836480727,0.12101317,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836483033,0.10939347,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836485028,0.10839347,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836485230,0.10939347,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836487047,0.04181,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836488052,0.04081,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836488442,0.03981,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836488746,0.04081,86071.0,86070.0,0.0850342]
["bitfinex-derivatives","BTCF0:USTF0",1765836488942,0.0428942,86087.0,86086.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1765836489149,0.06817541,86087.0,86086.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1765836490641,0.02545541,86087.0,86086.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1765836491449,0.08175,86103.0,86102.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1765836491746,0.08175,86103.0,86102.0,0.0931255]
["bitfinex-derivatives","BTCF0:USTF0",1765836492747,0.08275,86103.0,86102.0,0.0931255]
["bitfinex-derivatives","BTCF0:USTF0",1765836493150,0.08275,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836493550,0.08375,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836496253,0.002,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836497758,0.04472,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836498448,0.002,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836498754,0.08375,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836503449,0.10779585,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836504759,0.10679585,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836505448,0.02504585,86103.0,86102.0,0.10539563]
["bitfinex-derivatives","BTCF0:USTF0",1765836505652,0.0428942,86111.0,86110.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765836505963,0.10696794,86111.0,86110.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765836506461,0.10696794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836512873,0.10796794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836513968,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836514170,0.10896794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836514964,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836515271,0.11958224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836516261,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836516973,0.11958224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836517268,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836518067,0.11958224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836518266,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836518973,0.11958224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836519676,0.12058224,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836520378,0.10896794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836520570,0.10796794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836521174,0.10896794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836523668,0.10796794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836524470,0.10696794,86111.0,86110.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1765836524976,0.10696794,86111.0,86100.0,0.0343156]
["bitfinex-derivatives","BTCF0:USTF0",1765836524977,0.0914364,86095.0,86094.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836525275,0.07982,86086.0,86085.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1765836525577,0.10486374,86086.0,86085.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1765836525783,0.07982,86086.0,86085.0,0.0942726]
["bitfinex-derivatives","BTCF0:USTF0",1765836526970,0.07982,86086.0,86085.0,0.0952726]
["bitfinex-derivatives","BTCF0:USTF0",1765836527376,0.07982,86086.0,86085.0,0.0962726]
["bitfinex-derivatives","BTCF0:USTF0",1765836527977,0.07982,86086.0,86085.0,0.04369795]
["bitfinex-derivatives","BTCF0:USTF0",1765836528281,0.07982,86078.0,86077.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836528483,0.0914387,86078.0,86077.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836529570,0.0914387,86078.0,86077.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1765836530481,0.0914387,86078.0,86077.0,0.0041742]
["bitfinex-derivatives","BTCF0:USTF0",1765836531071,0.0914399,86069.0,86068.0,0.1043108]
["bitfinex-derivatives","BTCF0:USTF0",1765836531282,0.10463,86065.0,86064.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1765836531676,0.10463,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836532277,0.10163,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836532583,0.09863,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836533083,0.09863,86065.0,86064.0,0.09832697]
["bitfinex-derivatives","BTCF0:USTF0",1765836533672,0.09863,86065.0,86064.0,0.10132697]
["bitfinex-derivatives","BTCF0:USTF0",1765836534280,0.07382,86065.0,86064.0,0.10132697]
["bitfinex-derivatives","BTCF0:USTF0",1765836534486,0.10163,86065.0,86064.0,0.09832697]
["bitfinex-derivatives","BTCF0:USTF0",1765836535280,0.10163,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836535482,0.10463,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836536083,0.10363,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836537279,0.07882,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836537587,0.07782,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836538376,0.07582,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836538776,0.07882,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836539177,0.07582,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836539486,0.07882,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836541383,0.07382,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836541578,0.03827,86065.0,86064.0,0.09432697]
["bitfinex-derivatives","BTCF0:USTF0",1765836541777,0.04427,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836542388,0.08542,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836542990,0.08242,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836543194,0.08442,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836544089,0.003,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836545290,0.002,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836546086,0.003,86065.0,86064.0,0.11714697]
["bitfinex-derivatives","BTCF0:USTF0",1765836546284,0.08267,86065.0,86064.0,0.01223697]
["bitfinex-derivatives","BTCF0:USTF0",1765836546591,0.0932913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836548597,0.0962913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836548986,0.0982913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836552985,0.0982913,86059.0,86058.0,0.04258403]
["bitfinex-derivatives","BTCF0:USTF0",1765836553191,0.0982913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836560203,0.12444156,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765836560388,0.12444156,86059.0,86058.0,0.08262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836560794,0.12444156,86059.0,86058.0,0.04258403]
["bitfinex-derivatives","BTCF0:USTF0",1765836560989,0.11282026,86059.0,86058.0,0.08262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836561195,0.08667,86059.0,86058.0,0.08262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836562301,0.003,86059.0,86058.0,0.08262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836562502,0.005,86059.0,86058.0,0.08262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836562807,0.004,86059.0,86058.0,1.58262403]
["bitfinex-derivatives","BTCF0:USTF0",1765836564099,0.0932899,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836564300,0.13977655,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836565213,0.13863587,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836566005,0.0962899,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836566700,0.13001597,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836566899,0.13201597,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836567106,0.08667,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836567407,0.08367,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836567808,0.08567,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836568003,0.08367,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836568200,0.08567,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836568396,0.08367,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836568597,0.08467,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836570811,0.0962899,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836571413,0.08467,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836572115,0.003,86069.0,86068.0,0.0919201]
["bitfinex-derivatives","BTCF0:USTF0",1765836572300,0.003,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836573213,0.002,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836573415,0.003,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836573612,0.002,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836575816,0.002,86069.0,86068.0,0.90461826]
["bitfinex-derivatives","BTCF0:USTF0",1765836576017,0.001,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836576218,0.04201,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836576822,0.08178,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836577121,0.08078,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836577315,0.08178,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836577616,0.08078,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836577818,0.08278,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836578020,0.003,86069.0,86068.0,0.8421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836578221,0.003,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836578616,0.04401,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836579810,0.003,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836580010,0.001,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836580221,0.002,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836581114,0.001,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836581320,0.002,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836582409,0.002,86069.0,86068.0,2.40460592]
["bitfinex-derivatives","BTCF0:USTF0",1765836582609,0.04301,86069.0,86068.0,2.40460592]
["bitfinex-derivatives","BTCF0:USTF0",1765836582922,0.04301,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836583117,0.002,86069.0,86068.0,2.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1765836583318,0.08178,86069.0,86068.0,2.3188001]
["bitfinex-derivatives","BTCF0:USTF0",1765836583524,0.0933999,86069.0,86068.0,2.3188001]
["bitfinex-derivatives","BTCF0:USTF0",1765836586320,0.08178,86069.0,86068.0,2.3188001]
["bitfinex-derivatives","BTCF0:USTF0",1765836590523,0.08178,86069.0,86068.0,2.30718]
["bitfinex-derivatives","BTCF0:USTF0",1765836591231,0.08178,86069.0,86068.0,2.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765836592321,0.08178,86069.0,86068.0,2.36961033]
["bitfinex-derivatives","BTCF0:USTF0",1765836594235,0.08178,86069.0,86068.0,2.38123043]
["bitfinex-derivatives","BTCF0:USTF0",1765836594428,0.08178,86069.0,86068.0,2.3186401]
["bitfinex-derivatives","BTCF0:USTF0",1765836606333,0.08178,86069.0,86068.0,2.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765836606532,0.08178,86069.0,86068.0,2.3186401]
["bitfinex-derivatives","BTCF0:USTF0",1765836614339,0.08178,86069.0,86068.0,2.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765836617341,0.08178,86069.0,86068.0,2.3186401]
["bitfinex-derivatives","BTCF0:USTF0",1765836619147,0.08178,86069.0,86068.0,2.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765836619446,0.08178,86069.0,86068.0,2.36966938]
["bitfinex-derivatives","BTCF0:USTF0",1765836621238,0.10696753,86069.0,86068.0,2.36966938]
["bitfinex-derivatives","BTCF0:USTF0",1765836624236,0.0001742,86073.0,86072.0,0.0961695]
["bitfinex-derivatives","BTCF0:USTF0",1765836624441,0.12849053,86088.0,86087.0,0.0961675]
["bitfinex-derivatives","BTCF0:USTF0",1765836624645,0.08179,86088.0,86087.0,0.0961675]
["bitfinex-derivatives","BTCF0:USTF0",1765836624944,0.04086,86097.0,86096.0,0.0961663]
["bitfinex-derivatives","BTCF0:USTF0",1765836625134,0.12736433,86100.0,86099.0,0.0961659]
["bitfinex-derivatives","BTCF0:USTF0",1765836625343,0.31229424,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836625535,0.38246874,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836625738,0.42804307,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836626449,0.08179,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836627651,0.08379,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836628247,0.08479,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836629245,0.08579,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836629951,0.08679,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836632451,0.0984055,86102.0,86101.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765836641264,0.0791,86092.0,86091.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836641464,0.0791,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836642674,0.0801,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836643174,0.0811,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836644464,0.0811,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836645174,0.0811,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836646269,0.002,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836646465,0.04204,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836646665,0.0811,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836648865,0.0801,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836649078,0.004,86092.0,86091.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1765836649773,0.004,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836649960,0.0116167,86093.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836650162,0.002,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836651574,0.002,86092.0,86091.0,0.13236978]
["bitfinex-derivatives","BTCF0:USTF0",1765836652276,0.002,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836652468,0.001,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836652976,0.0126168,86092.0,86091.0,0.0907712]
["bitfinex-derivatives","BTCF0:USTF0",1765836653170,0.001,86093.0,86092.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1765836653367,0.29316716,86101.0,86100.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765836653563,0.0907156,86101.0,86100.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765836655776,0.0927156,86101.0,86100.0,0.0905957]
["bitfinex-derivatives","BTCF0:USTF0",1765836655969,0.004,86101.0,86100.0,0.15517693]
["bitfinex-derivatives","BTCF0:USTF0",1765836656176,0.004,86101.0,86100.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1765836658170,0.003,86101.0,86100.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1765836658775,0.0001742,86108.0,86107.0,0.0905948]
["bitfinex-derivatives","BTCF0:USTF0",1765836658978,0.0001742,86108.0,86107.0,0.15312598]
["bitfinex-derivatives","BTCF0:USTF0",1765836659476,0.0001742,86108.0,86107.0,0.0905948]
["bitfinex-derivatives","BTCF0:USTF0",1765836659867,0.0041742,86108.0,86107.0,0.0905948]
["bitfinex-derivatives","BTCF0:USTF0",1765836660066,0.0041742,86108.0,86107.0,0.15312598]
["bitfinex-derivatives","BTCF0:USTF0",1765836660768,0.0041742,86108.0,86107.0,0.16844295]
["bitfinex-derivatives","BTCF0:USTF0",1765836661278,0.0157889,86108.0,86107.0,0.16844295]
["bitfinex-derivatives","BTCF0:USTF0",1765836661682,0.0041742,86108.0,86107.0,0.16844295]
["bitfinex-derivatives","BTCF0:USTF0",1765836661880,0.0041742,86108.0,86107.0,0.15682815]
["bitfinex-derivatives","BTCF0:USTF0",1765836661881,0.0816942,86108.0,86107.0,0.15682815]
["bitfinex-derivatives","BTCF0:USTF0",1765836662070,0.0816942,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836662269,0.0933089,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836666281,0.1151789,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836666479,0.0816942,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836668079,0.0041742,86108.0,86107.0,0.15682815]
["bitfinex-derivatives","BTCF0:USTF0",1765836668279,0.0041742,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836668679,0.0041742,86108.0,86107.0,0.1774494]
["bitfinex-derivatives","BTCF0:USTF0",1765836668883,0.0041742,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836670771,0.0021742,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836670975,0.0021742,86108.0,86107.0,0.09529697]
["bitfinex-derivatives","BTCF0:USTF0",1765836671387,0.0001742,86108.0,86107.0,0.09529697]
["bitfinex-derivatives","BTCF0:USTF0",1765836672087,0.0001742,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836674587,0.0001742,86108.0,86107.0,0.10591177]
["bitfinex-derivatives","BTCF0:USTF0",1765836682281,0.0001742,86108.0,86107.0,0.10691177]
["bitfinex-derivatives","BTCF0:USTF0",1765836682686,0.0759442,86108.0,86107.0,0.15775349]
["bitfinex-derivatives","BTCF0:USTF0",1765836682889,0.0759442,86108.0,86107.0,0.09529697]
["bitfinex-derivatives","BTCF0:USTF0",1765836683891,0.0759442,86108.0,86107.0,0.09429697]
["bitfinex-derivatives","BTCF0:USTF0",1765836684094,0.07577,86105.0,86103.0,0.06245652]
["bitfinex-derivatives","BTCF0:USTF0",1765836684291,0.1092557,86100.0,86099.0,0.13989652]
["bitfinex-derivatives","BTCF0:USTF0",1765836684596,0.1092557,86100.0,86099.0,0.09262736]
["bitfinex-derivatives","BTCF0:USTF0",1765836684794,0.1092557,86100.0,86099.0,0.01518736]
["bitfinex-derivatives","BTCF0:USTF0",1765836684997,0.1092563,86096.0,86095.0,0.13989652]
["bitfinex-derivatives","BTCF0:USTF0",1765836685187,0.1082563,86096.0,86095.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765836685387,0.1062563,86096.0,86095.0,0.13989652]
["bitfinex-derivatives","BTCF0:USTF0",1765836686792,0.1062563,86096.0,86095.0,0.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1765836686998,0.1062563,86096.0,86095.0,0.15351292]
["bitfinex-derivatives","BTCF0:USTF0",1765836687194,0.1062563,86096.0,86095.0,0.16853246]
["bitfinex-derivatives","BTCF0:USTF0",1765836687394,0.1052563,86096.0,86095.0,0.16853246]
["bitfinex-derivatives","BTCF0:USTF0",1765836688197,0.1052563,86096.0,86095.0,0.17053246]
["bitfinex-derivatives","BTCF0:USTF0",1765836688397,0.1052563,86096.0,86095.0,0.10807594]
["bitfinex-derivatives","BTCF0:USTF0",1765836689696,0.1052563,86096.0,86095.0,0.09645954]
["bitfinex-derivatives","BTCF0:USTF0",1765836690203,0.1052563,86096.0,86095.0,0.10807594]
["bitfinex-derivatives","BTCF0:USTF0",1765836693204,0.1052563,86096.0,86095.0,0.09645954]
["bitfinex-derivatives","BTCF0:USTF0",1765836695710,0.1052563,86096.0,86095.0,0.10807594]
["bitfinex-derivatives","BTCF0:USTF0",1765836696005,0.1052563,86096.0,86095.0,0.01901954]
["bitfinex-derivatives","BTCF0:USTF0",1765836696308,0.1052563,86096.0,86095.0,0.05568954]
["bitfinex-derivatives","BTCF0:USTF0",1765836696899,0.1052563,86096.0,86095.0,0.09381954]
["bitfinex-derivatives","BTCF0:USTF0",1765836697506,0.09764,86096.0,86095.0,0.09381954]
["bitfinex-derivatives","BTCF0:USTF0",1765836697808,0.09764,86096.0,86095.0,0.13544294]
["bitfinex-derivatives","BTCF0:USTF0",1765836698008,0.09764,86096.0,86095.0,0.09381954]
["bitfinex-derivatives","BTCF0:USTF0",1765836699802,0.07577,86096.0,86095.0,0.10543594]
["bitfinex-derivatives","BTCF0:USTF0",1765836701214,0.07577,86096.0,86095.0,0.14705934]
["bitfinex-derivatives","BTCF0:USTF0",1765836702112,0.09919,86096.0,86095.0,0.10543594]
["bitfinex-derivatives","BTCF0:USTF0",1765836703514,0.09919,86096.0,86095.0,0.14705934]
["bitfinex-derivatives","BTCF0:USTF0",1765836704217,0.07346,86104.0,86103.0,0.0864153]
["bitfinex-derivatives","BTCF0:USTF0",1765836705114,0.09688,86104.0,86103.0,0.0864153]
["bitfinex-derivatives","BTCF0:USTF0",1765836705615,0.07346,86104.0,86103.0,0.0874153]
["bitfinex-derivatives","BTCF0:USTF0",1765836707210,0.02342,86112.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836707211,0.0736342,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836707515,0.0736342,86108.0,86107.0,0.1280382]
["bitfinex-derivatives","BTCF0:USTF0",1765836708219,0.0736342,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836712728,0.0736342,86108.0,86107.0,0.14887132]
["bitfinex-derivatives","BTCF0:USTF0",1765836713326,0.0736342,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836713926,0.0736342,86108.0,86107.0,0.14899439]
["bitfinex-derivatives","BTCF0:USTF0",1765836714328,0.0736342,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836714525,0.0736342,86108.0,86107.0,0.14899439]
["bitfinex-derivatives","BTCF0:USTF0",1765836714724,0.0736342,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836715323,0.0736342,86108.0,86107.0,0.14899439]
["bitfinex-derivatives","BTCF0:USTF0",1765836719627,0.0001742,86108.0,86107.0,0.0864148]
["bitfinex-derivatives","BTCF0:USTF0",1765836722728,0.1042589,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836723732,0.0709742,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836723927,0.0363942,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836725223,0.0709742,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836725425,0.0001742,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836726838,0.0001742,86108.0,86107.0,0.12962761]
["bitfinex-derivatives","BTCF0:USTF0",1765836727346,0.0001742,86108.0,86107.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765836730146,0.07138,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836731336,0.07338,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836731737,0.07638,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836733146,0.07138,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836733346,0.07238,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836733948,0.07338,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836736935,0.07238,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836737148,0.07338,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836738040,0.002,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836738545,0.0388,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836738736,0.07238,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836738941,0.07338,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836739341,0.07238,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836739649,0.07138,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836741449,0.0829925,86124.0,86123.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765836741648,0.1046625,86124.0,86123.0,0.14658702]
["bitfinex-derivatives","BTCF0:USTF0",1765836741855,0.09305,86124.0,86123.0,0.14658702]
["bitfinex-derivatives","BTCF0:USTF0",1765836742848,0.09505,86124.0,86123.0,0.14658702]
["bitfinex-derivatives","BTCF0:USTF0",1765836743052,0.09505,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836743553,0.09505,86124.0,86123.0,0.14658502]
["bitfinex-derivatives","BTCF0:USTF0",1765836744451,0.09505,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836745252,0.09505,86124.0,86123.0,0.14659639]
["bitfinex-derivatives","BTCF0:USTF0",1765836745456,0.09505,86124.0,86123.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1765836749661,0.07138,86116.0,86115.0,0.0843079]
["bitfinex-derivatives","BTCF0:USTF0",1765836750452,0.07138,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836750655,0.07138,86116.0,86115.0,0.0355042]
["bitfinex-derivatives","BTCF0:USTF0",1765836750856,0.07138,86116.0,86115.0,0.0726942]
["bitfinex-derivatives","BTCF0:USTF0",1765836752366,0.07338,86116.0,86115.0,0.0726942]
["bitfinex-derivatives","BTCF0:USTF0",1765836756972,0.07338,86116.0,86115.0,0.0843079]
["bitfinex-derivatives","BTCF0:USTF0",1765836759671,0.07338,86116.0,86115.0,0.14687735]
["bitfinex-derivatives","BTCF0:USTF0",1765836760058,0.07338,86116.0,86115.0,0.0843079]
["bitfinex-derivatives","BTCF0:USTF0",1765836760872,0.07338,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836761863,0.07338,86116.0,86115.0,0.0347942]
["bitfinex-derivatives","BTCF0:USTF0",1765836763479,0.07338,86116.0,86115.0,0.07649847]
["bitfinex-derivatives","BTCF0:USTF0",1765836763680,0.07338,86116.0,86115.0,0.0347942]
["bitfinex-derivatives","BTCF0:USTF0",1765836763874,0.07338,86116.0,86115.0,0.07649847]
["bitfinex-derivatives","BTCF0:USTF0",1765836765782,0.07338,86116.0,86115.0,0.0701942]
["bitfinex-derivatives","BTCF0:USTF0",1765836766082,0.07338,86116.0,86115.0,0.11189693]
["bitfinex-derivatives","BTCF0:USTF0",1765836766576,0.07338,86116.0,86115.0,0.0347942]
["bitfinex-derivatives","BTCF0:USTF0",1765836767077,0.07338,86116.0,86115.0,0.0701942]
["bitfinex-derivatives","BTCF0:USTF0",1765836776882,0.07338,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836780190,0.07338,86116.0,86115.0,0.0701942]
["bitfinex-derivatives","BTCF0:USTF0",1765836780392,0.07338,86116.0,86115.0,0.11189693]
["bitfinex-derivatives","BTCF0:USTF0",1765836782580,0.07338,86116.0,86115.0,0.0701942]
["bitfinex-derivatives","BTCF0:USTF0",1765836785497,0.002,86116.0,86115.0,0.0904842]
["bitfinex-derivatives","BTCF0:USTF0",1765836785992,0.002,86116.0,86115.0,0.17363663]
["bitfinex-derivatives","BTCF0:USTF0",1765836787092,0.002,86116.0,86115.0,0.0904842]
["bitfinex-derivatives","BTCF0:USTF0",1765836789294,0.002,86116.0,86115.0,0.17389785]
["bitfinex-derivatives","BTCF0:USTF0",1765836790302,0.002,86116.0,86115.0,0.0904842]
["bitfinex-derivatives","BTCF0:USTF0",1765836790596,0.002,86116.0,86115.0,0.17389785]
["bitfinex-derivatives","BTCF0:USTF0",1765836791397,0.002,86116.0,86115.0,0.0904842]
["bitfinex-derivatives","BTCF0:USTF0",1765836792597,0.002,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836795797,0.03517,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836796198,0.03417,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836796398,0.03517,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836796599,0.002,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836797300,0.001,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836797499,0.002,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836798802,0.001,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836799004,0.002,86116.0,86115.0,0.1020979]
["bitfinex-derivatives","BTCF0:USTF0",1765836799198,0.06801709,86145.0,86131.0,0.0786416]
["bitfinex-derivatives","BTCF0:USTF0",1765836799393,0.01161,86143.0,86137.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1765836799594,0.01161,86143.0,86137.0,0.14118714]
["bitfinex-derivatives","BTCF0:USTF0",1765836799795,0.0116097,86145.0,86137.0,0.14118714]
["bitfinex-derivatives","BTCF0:USTF0",1765836800190,0.0333193,86148.0,86137.0,0.14118714]
["bitfinex-derivatives","BTCF0:USTF0",1765836800395,0.0001742,86146.0,86137.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1765836801295,0.00432187,86138.0,86137.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1765836801700,0.00632187,86138.0,86137.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1765836802305,0.00632187,86138.0,86137.0,0.14112839]
["bitfinex-derivatives","BTCF0:USTF0",1765836804399,0.00632187,86138.0,86137.0,0.0786408]
["bitfinex-derivatives","BTCF0:USTF0",1765836810713,0.07228187,86138.0,86137.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1765836810912,0.08541,86124.0,86123.0,0.06243261]
["bitfinex-derivatives","BTCF0:USTF0",1765836811105,0.08541,86124.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1765836811106,0.0775729,86121.0,86120.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765836811508,0.07677829,86121.0,86120.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765836812502,0.07677829,86121.0,86120.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765836813712,0.07877829,86121.0,86120.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1765836814424,0.06718,86096.0,86095.0,0.01501954]
["bitfinex-derivatives","BTCF0:USTF0",1765836814628,0.06718,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836814816,0.06718,86085.0,86084.0,0.0812113]
["bitfinex-derivatives","BTCF0:USTF0",1765836815120,0.06718,86085.0,86084.0,0.0142713]
["bitfinex-derivatives","BTCF0:USTF0",1765836815323,0.06718,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836815515,0.06518,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836815916,0.06318,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836816128,0.06418,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836816516,0.06418,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836816726,0.06618,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836817323,0.06418,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836817617,0.06618,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836817820,0.06818,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836819812,0.06618,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836820011,0.06818,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836821122,0.06518,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836821416,0.06818,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836821821,0.06618,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836822120,0.0797978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836822623,0.0777978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836822929,0.0797978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836824220,0.0948978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836825120,0.06818,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836825325,0.0797978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836826316,0.005,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836826524,0.004,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836826921,0.07118,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836827224,0.07018,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836827820,0.06918,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836828324,0.0807978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836828628,0.0807978,86085.0,86084.0,0.79319162]
["bitfinex-derivatives","BTCF0:USTF0",1765836828815,0.0797978,86085.0,86084.0,0.79319162]
["bitfinex-derivatives","BTCF0:USTF0",1765836830720,0.0797978,86085.0,86084.0,0.06703162]
["bitfinex-derivatives","BTCF0:USTF0",1765836837526,0.0797978,86085.0,86084.0,0.07864952]
["bitfinex-derivatives","BTCF0:USTF0",1765836842424,0.0797978,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836843436,0.0797978,86085.0,86084.0,0.03087162]
["bitfinex-derivatives","BTCF0:USTF0",1765836844327,0.10469067,86085.0,86084.0,0.03087162]
["bitfinex-derivatives","BTCF0:USTF0",1765836845734,0.10469067,86085.0,86084.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836851034,0.0797978,86085.0,86084.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1765836852740,0.0797978,86085.0,86084.0,0.03087162]
["bitfinex-derivatives","BTCF0:USTF0",1765836853038,0.0797978,86085.0,86084.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836854830,0.0797978,86085.0,86084.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1765836855031,0.0797978,86085.0,86084.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836857745,0.0797978,86085.0,86084.0,0.07424952]
["bitfinex-derivatives","BTCF0:USTF0",1765836857953,0.0797978,86085.0,86084.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1765836860253,0.0797978,86085.0,86084.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1765836861746,0.0797978,86085.0,86084.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836862747,0.0797978,86085.0,86084.0,0.07424952]
["bitfinex-derivatives","BTCF0:USTF0",1765836862956,0.0797978,86085.0,86084.0,0.06263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836875464,0.0797978,86085.0,86084.0,1.56263162]
["bitfinex-derivatives","BTCF0:USTF0",1765836886167,0.0985278,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836896272,0.0797978,86085.0,86084.0,0.06183162]
["bitfinex-derivatives","BTCF0:USTF0",1765836896771,0.0789578,86085.0,86084.0,0.07344952]
["bitfinex-derivatives","BTCF0:USTF0",1765836900576,0.001,86085.0,86084.0,0.07344952]
["bitfinex-derivatives","BTCF0:USTF0",1765836901181,0.001,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836901182,0.07258,86085.0,86084.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765836901379,0.0738288,86077.0,86076.0,0.04195663]
["bitfinex-derivatives","BTCF0:USTF0",1765836901573,0.0738288,86077.0,86073.0,0.04178243]
["bitfinex-derivatives","BTCF0:USTF0",1765836901778,0.0738288,86077.0,86058.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1765836901779,0.0738313,86059.0,86058.0,0.06406403]
["bitfinex-derivatives","BTCF0:USTF0",1765836902277,0.0738313,86059.0,86058.0,1.56406403]
["bitfinex-derivatives","BTCF0:USTF0",1765836902482,0.07292292,86059.0,86058.0,1.56406403]
["bitfinex-derivatives","BTCF0:USTF0",1765836903276,0.07292292,86059.0,86058.0,1.56706403]
["bitfinex-derivatives","BTCF0:USTF0",1765836903677,0.07292292,86059.0,86058.0,1.58054112]
["bitfinex-derivatives","BTCF0:USTF0",1765836903985,0.07292292,86059.0,86058.0,1.58354112]
["bitfinex-derivatives","BTCF0:USTF0",1765836915687,0.07292292,86059.0,86058.0,1.60253112]
["bitfinex-derivatives","BTCF0:USTF0",1765836916783,0.02989162,86059.0,86058.0,1.60253112]
["bitfinex-derivatives","BTCF0:USTF0",1765836916987,0.06121162,86059.0,86058.0,1.60253112]
["bitfinex-derivatives","BTCF0:USTF0",1765836917683,9.162e-05,86059.0,86058.0,1.60253112]
["bitfinex-derivatives","BTCF0:USTF0",1765836922888,9.162e-05,86059.0,86058.0,2.39141405]
["bitfinex-derivatives","BTCF0:USTF0",1765836923097,9.162e-05,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836934697,0.01171292,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836934904,9.162e-05,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836937705,0.02851162,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836938003,9.162e-05,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836939404,0.01171292,86059.0,86058.0,2.32881112]
["bitfinex-derivatives","BTCF0:USTF0",1765836942208,0.01171292,86059.0,86058.0,2.32581112]
["bitfinex-derivatives","BTCF0:USTF0",1765836942511,0.01271292,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836942811,0.01371292,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836943711,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836944610,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836944812,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836945213,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836945406,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836946811,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836947007,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836948900,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836949115,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836949816,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836950117,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836950611,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836950819,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836951213,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836951519,0.00209162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836951723,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836951919,0.07305292,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836952114,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836954925,9.162e-05,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836955224,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836956413,0.00109162,86059.0,86058.0,2.40621183]
["bitfinex-derivatives","BTCF0:USTF0",1765836958523,0.00109162,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836960232,0.01271292,86059.0,86058.0,2.32281112]
["bitfinex-derivatives","BTCF0:USTF0",1765836961330,0.07205292,86059.0,86058.0,1.59653112]
["bitfinex-derivatives","BTCF0:USTF0",1765836961535,0.07205292,86059.0,86058.0,2.30378112]
["bitfinex-derivatives","BTCF0:USTF0",1765836961732,0.07205292,86059.0,86058.0,1.57754112]
["bitfinex-derivatives","BTCF0:USTF0",1765836965239,0.07205292,86059.0,86058.0,1.59469112]
["bitfinex-derivatives","BTCF0:USTF0",1765836977942,0.0117944,86067.0,86066.0,0.0706003]
["bitfinex-derivatives","BTCF0:USTF0",1765836978145,0.0696444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836978346,0.0696444,86067.0,86066.0,0.09294458]
["bitfinex-derivatives","BTCF0:USTF0",1765836978539,0.0696444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836979242,0.0706444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836979850,0.0726444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836982655,0.0726444,86067.0,86066.0,0.12173458]
["bitfinex-derivatives","BTCF0:USTF0",1765836982844,0.0726444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836984256,0.0726444,86067.0,86066.0,0.12173458]
["bitfinex-derivatives","BTCF0:USTF0",1765836986156,0.0726444,86067.0,86066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836987064,0.0694707,86063.0,86062.0,0.06275458]
["bitfinex-derivatives","BTCF0:USTF0",1765836987270,0.0694707,86063.0,86062.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765836987762,0.069471,86061.0,86060.0,0.09294458]
["bitfinex-derivatives","BTCF0:USTF0",1765836987967,0.069471,86061.0,86060.0,0.12173458]
["bitfinex-derivatives","BTCF0:USTF0",1765836988647,0.069471,86061.0,86052.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765836988648,0.0694724,86051.0,86041.0,0.08340071]
["bitfinex-derivatives","BTCF0:USTF0",1765836988845,0.0694724,86051.0,86050.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836989362,0.09431697,86051.0,86050.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836989752,0.09431697,86051.0,86050.0,1.5591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836990074,0.09431697,86051.0,86050.0,1.5601542]
["bitfinex-derivatives","BTCF0:USTF0",1765836990562,0.0694724,86051.0,86050.0,1.5601542]
["bitfinex-derivatives","BTCF0:USTF0",1765836990750,0.0694724,86051.0,86050.0,1.5611542]
["bitfinex-derivatives","BTCF0:USTF0",1765836991450,0.0407724,86051.0,86050.0,1.5601542]
["bitfinex-derivatives","BTCF0:USTF0",1765836991650,0.0116224,86051.0,86050.0,1.5601542]
["bitfinex-derivatives","BTCF0:USTF0",1765836992060,0.0698624,86051.0,86050.0,1.5591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836993162,0.0116224,86051.0,86050.0,1.5591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836993557,0.0716424,86051.0,86050.0,1.5591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836995863,0.06002,86051.0,86050.0,1.5591542]
["bitfinex-derivatives","BTCF0:USTF0",1765836996062,0.0546157,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765836996862,0.1146357,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765836997054,0.1262575,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765836997254,0.1272575,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765836997449,0.1875775,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837004858,0.0672375,86055.0,86054.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837005355,0.0556157,86055.0,86054.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837010166,0.001,86055.0,86054.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837010375,0.0117944,86067.0,86066.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837010672,0.0117944,86067.0,86066.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837011471,0.0137944,86067.0,86066.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837013976,0.0157944,86067.0,86066.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837014674,0.0031742,86067.0,86066.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837015368,0.1997,86110.0,86066.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1765837015369,0.18764583,86084.0,86083.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837017564,0.18964583,86084.0,86083.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837017971,0.19164583,86084.0,86083.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837019272,0.07130583,86084.0,86083.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837019475,0.004,86084.0,86083.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837019872,0.00017432,86092.0,86091.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1765837020173,2.95e-06,86098.0,86097.0,0.1244261]
["bitfinex-derivatives","BTCF0:USTF0",1765837020372,0.12034,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837021776,0.12234,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837023066,0.12434,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837023375,0.12334,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837023767,0.12134,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837024166,0.12334,86124.0,86123.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765837024976,0.10747,86120.0,86119.0,0.06784048]
["bitfinex-derivatives","BTCF0:USTF0",1765837025274,0.145343,86120.0,86119.0,0.11840048]
["bitfinex-derivatives","BTCF0:USTF0",1765837025777,0.119083,86120.0,86119.0,0.11840048]
["bitfinex-derivatives","BTCF0:USTF0",1765837026366,0.120083,86120.0,86119.0,0.11840048]
["bitfinex-derivatives","BTCF0:USTF0",1765837026877,0.121083,86120.0,86119.0,0.11840048]
["bitfinex-derivatives","BTCF0:USTF0",1765837032280,0.152793,86120.0,86119.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1765837032576,0.1511636,86116.0,86096.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765837032777,0.1190861,86097.0,86096.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765837032979,0.1190861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837034276,0.1190861,86097.0,86096.0,0.12003107]
["bitfinex-derivatives","BTCF0:USTF0",1765837035283,0.1190861,86097.0,86096.0,0.12203107]
["bitfinex-derivatives","BTCF0:USTF0",1765837035885,0.1210861,86097.0,86096.0,0.12003107]
["bitfinex-derivatives","BTCF0:USTF0",1765837036779,0.1200861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837037084,0.1220861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837037381,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837037576,0.1220861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837038180,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837038484,0.1220861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837039278,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837039886,0.1220861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837040186,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837040373,0.1200861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837040577,0.1210861,86097.0,86096.0,0.14963107]
["bitfinex-derivatives","BTCF0:USTF0",1765837040778,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837040985,0.1200861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837041186,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837042281,0.1200861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837042487,0.1210861,86097.0,86096.0,0.11803107]
["bitfinex-derivatives","BTCF0:USTF0",1765837045684,0.1190872,86089.0,86088.0,0.05517419]
["bitfinex-derivatives","BTCF0:USTF0",1765837045990,0.1190872,86089.0,86088.0,0.10573419]
["bitfinex-derivatives","BTCF0:USTF0",1765837046683,0.1190872,86089.0,86088.0,0.11804819]
["bitfinex-derivatives","BTCF0:USTF0",1765837047085,0.1200872,86089.0,86088.0,0.11804819]
["bitfinex-derivatives","BTCF0:USTF0",1765837050485,0.1200872,86089.0,86088.0,0.14964819]
["bitfinex-derivatives","BTCF0:USTF0",1765837053694,0.1190872,86089.0,86088.0,0.14964819]
["bitfinex-derivatives","BTCF0:USTF0",1765837055183,0.1200872,86089.0,86088.0,0.14964819]
["bitfinex-derivatives","BTCF0:USTF0",1765837056692,0.1200872,86089.0,86088.0,0.16126559]
["bitfinex-derivatives","BTCF0:USTF0",1765837058696,0.1190872,86089.0,86088.0,0.14964819]
["bitfinex-derivatives","BTCF0:USTF0",1765837059287,0.1190872,86089.0,86088.0,0.11804819]
["bitfinex-derivatives","BTCF0:USTF0",1765837060297,0.1200872,86089.0,86088.0,0.11804819]
["bitfinex-derivatives","BTCF0:USTF0",1765837062896,0.14516631,86089.0,86088.0,0.11804819]
["bitfinex-derivatives","BTCF0:USTF0",1765837070606,0.14516631,86089.0,86088.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765837071208,0.14518234,86089.0,86088.0,0.04663419]
["bitfinex-derivatives","BTCF0:USTF0",1765837071901,0.20002617,86089.0,86088.0,0.04663419]
["bitfinex-derivatives","BTCF0:USTF0",1765837072304,0.14518234,86089.0,86087.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765837072507,0.1095291,86075.0,86074.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765837072804,0.13462424,86075.0,86074.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765837073018,0.1095291,86075.0,86074.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765837073596,0.10964635,86075.0,86074.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765837074308,0.10964635,86075.0,86074.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765837075312,0.10964635,86075.0,86074.0,0.1087793]
["bitfinex-derivatives","BTCF0:USTF0",1765837075523,0.10964635,86075.0,86074.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765837076618,0.10964635,86075.0,86074.0,0.1107793]
["bitfinex-derivatives","BTCF0:USTF0",1765837079227,0.10964635,86075.0,86074.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765837082327,0.83124635,86075.0,86074.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1765837085333,0.83224635,86075.0,86074.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765837085534,0.83224635,86075.0,86074.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765837085731,0.83224635,86075.0,86074.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1765837087025,0.83224635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837087425,0.83324635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837088132,0.78468635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837088437,0.78568635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837088637,0.82848635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837090735,0.82748635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837091139,0.82648635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837091338,0.82748635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837091741,0.82748635,86075.0,86074.0,0.0961993]
["bitfinex-derivatives","BTCF0:USTF0",1765837091941,0.82848635,86075.0,86074.0,0.0961993]
["bitfinex-derivatives","BTCF0:USTF0",1765837093040,0.82848635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837094145,0.82748635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837094946,0.82848635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837095534,0.78568635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837095730,0.82848635,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837097041,0.77406725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837097243,0.72371725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837097546,0.81045725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837098038,0.81045725,86075.0,86074.0,0.14725292]
["bitfinex-derivatives","BTCF0:USTF0",1765837098238,0.72271725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837098440,0.76565725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837100450,0.72171725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837101038,0.76565725,86075.0,86074.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765837101539,0.76565725,86075.0,86074.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765837101740,0.76565725,86075.0,86074.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1765837102446,0.76565725,86075.0,86058.0,0.08568874]
["bitfinex-derivatives","BTCF0:USTF0",1765837102447,0.0983602,86067.0,86058.0,0.08568874]
["bitfinex-derivatives","BTCF0:USTF0",1765837102748,0.84507365,86067.0,86065.0,0.06275622]
["bitfinex-derivatives","BTCF0:USTF0",1765837103346,0.84507365,86067.0,86063.0,0.06275622]
["bitfinex-derivatives","BTCF0:USTF0",1765837103545,0.84307365,86067.0,86063.0,0.06275622]
["bitfinex-derivatives","BTCF0:USTF0",1765837104546,0.84307365,86067.0,86063.0,0.0751119]
["bitfinex-derivatives","BTCF0:USTF0",1765837105452,0.84307365,86067.0,86063.0,0.01235568]
["bitfinex-derivatives","BTCF0:USTF0",1765837106342,0.8179602,86067.0,86063.0,0.01235568]
["bitfinex-derivatives","BTCF0:USTF0",1765837106648,0.8179602,86067.0,86066.0,0.04252419]
["bitfinex-derivatives","BTCF0:USTF0",1765837107244,0.8179602,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837108048,0.0963602,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837108248,0.8179602,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837108744,0.80834,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837108949,0.8199602,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837110143,0.80834,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837111154,0.80834,86067.0,86066.0,0.14751041]
["bitfinex-derivatives","BTCF0:USTF0",1765837112753,0.80934,86067.0,86066.0,0.14751041]
["bitfinex-derivatives","BTCF0:USTF0",1765837114339,0.80834,86067.0,86066.0,0.14751041]
["bitfinex-derivatives","BTCF0:USTF0",1765837114542,0.80934,86067.0,86066.0,0.14751041]
["bitfinex-derivatives","BTCF0:USTF0",1765837115853,0.7226,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837116158,0.8139402,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837117156,0.80132,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837117459,0.80232,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837117848,0.7226,86067.0,86066.0,0.13042534]
["bitfinex-derivatives","BTCF0:USTF0",1765837118044,0.08072,86067.0,86066.0,0.13042534]
["bitfinex-derivatives","BTCF0:USTF0",1765837118248,0.08072,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837119352,0.07972,86067.0,86066.0,0.08575419]
["bitfinex-derivatives","BTCF0:USTF0",1765837119651,0.07972,86067.0,86066.0,0.08675419]
["bitfinex-derivatives","BTCF0:USTF0",1765837119861,0.07972,86067.0,86066.0,0.08575419]
["bitfinex-derivatives","BTCF0:USTF0",1765837120255,0.07972,86067.0,86066.0,0.08475419]
["bitfinex-derivatives","BTCF0:USTF0",1765837122661,0.07972,86067.0,86066.0,0.08575419]
["bitfinex-derivatives","BTCF0:USTF0",1765837122862,0.0913402,86067.0,86066.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1765837123357,0.0913413,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765837123547,0.4521413,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765837123753,0.47723611,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765837124059,0.47723611,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837125361,0.4521413,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837132065,0.47722006,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837133363,0.4521413,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837135056,0.47721674,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837136552,0.11641674,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837136765,0.83801674,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837138469,0.8129413,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837148287,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837149082,0.892779,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837149384,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837150287,0.83826904,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837150683,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837153980,0.83826904,86059.0,86058.0,0.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1765837156378,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837157485,0.83826904,86059.0,86058.0,0.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1765837158087,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837158485,0.11666904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837158691,0.83826904,86059.0,86058.0,0.00168952]
["bitfinex-derivatives","BTCF0:USTF0",1765837162893,0.83826904,86059.0,86058.0,0.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1765837163899,0.83826904,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837166286,0.83826904,86059.0,86058.0,0.13573673]
["bitfinex-derivatives","BTCF0:USTF0",1765837168987,0.8129413,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837169387,0.8129413,86059.0,86058.0,0.13571194]
["bitfinex-derivatives","BTCF0:USTF0",1765837170898,0.8129413,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837172185,0.7216,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837172695,0.78483,86059.0,86058.0,0.07297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837172900,0.25923305,86059.0,86058.0,0.47297952]
["bitfinex-derivatives","BTCF0:USTF0",1765837173093,0.06323,86073.0,86072.0,0.0914595]
["bitfinex-derivatives","BTCF0:USTF0",1765837173289,0.06323,86073.0,86072.0,0.6352595]
["bitfinex-derivatives","BTCF0:USTF0",1765837173902,0.03125725,86075.0,86074.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765837174089,0.00011725,86075.0,86074.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765837176190,0.00011725,86075.0,86074.0,0.162297]
["bitfinex-derivatives","BTCF0:USTF0",1765837176404,0.00011725,86075.0,86074.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765837179104,0.00011725,86075.0,86074.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765837179893,0.00011725,86075.0,86074.0,0.16011854]
["bitfinex-derivatives","BTCF0:USTF0",1765837180294,0.00011725,86075.0,86074.0,0.22256128]
["bitfinex-derivatives","BTCF0:USTF0",1765837180799,0.00011725,86075.0,86074.0,0.26897994]
["bitfinex-derivatives","BTCF0:USTF0",1765837182513,0.3608,86076.0,86075.0,0.0790491]
["bitfinex-derivatives","BTCF0:USTF0",1765837182801,0.33584824,86076.0,86075.0,0.0790491]
["bitfinex-derivatives","BTCF0:USTF0",1765837183300,0.39211419,86083.0,86082.0,0.0790482]
["bitfinex-derivatives","BTCF0:USTF0",1765837186206,0.42420419,86083.0,86082.0,0.0790482]
["bitfinex-derivatives","BTCF0:USTF0",1765837189205,0.42420419,86083.0,86082.0,0.0800482]
["bitfinex-derivatives","BTCF0:USTF0",1765837189805,0.36097419,86083.0,86082.0,0.0800482]
["bitfinex-derivatives","BTCF0:USTF0",1765837190004,0.36007627,86083.0,86082.0,0.14244179]
["bitfinex-derivatives","BTCF0:USTF0",1765837190311,0.42403,86091.0,86090.0,0.0790471]
["bitfinex-derivatives","BTCF0:USTF0",1765837190609,0.42403,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837200011,0.06323,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837202214,0.03114,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837202418,0.06804,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837202918,0.03114,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837204915,0.06804,86091.0,86090.0,0.8052071]
["bitfinex-derivatives","BTCF0:USTF0",1765837212517,0.06804,86091.0,86088.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1765837212518,0.01991,86091.0,86088.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1765837212713,0.07106,86089.0,86088.0,0.0818074]
["bitfinex-derivatives","BTCF0:USTF0",1765837213211,0.07106,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837213407,0.43186,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837213820,0.43186,86075.0,86074.0,0.0350443]
["bitfinex-derivatives","BTCF0:USTF0",1765837214624,0.43386,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837215514,0.43386,86075.0,86074.0,0.06278218]
["bitfinex-derivatives","BTCF0:USTF0",1765837216218,0.43386,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837216719,0.0826807,86063.0,86062.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765837216918,0.4434807,86063.0,86062.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765837217123,0.07106,86059.0,86056.0,0.06260788]
["bitfinex-derivatives","BTCF0:USTF0",1765837217314,0.07106,86059.0,86052.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1765837217315,0.43186,86059.0,86052.0,0.06260788]
["bitfinex-derivatives","BTCF0:USTF0",1765837218426,0.43186,86059.0,86050.0,1.57440458]
["bitfinex-derivatives","BTCF0:USTF0",1765837218822,0.43186,86059.0,86052.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1765837220427,0.07106,86053.0,86052.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1765837221224,0.07106,86053.0,86052.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765837221632,0.07106,86053.0,86052.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765837221823,0.07106,86053.0,86052.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765837223522,0.43186,86053.0,86052.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765837224432,0.43186,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765837225132,0.43186,86053.0,86052.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765837225525,0.43186,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765837226231,0.43186,86053.0,86052.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765837226439,0.43186,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765837229635,0.79266,86053.0,86052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765837241240,0.06216,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837241436,0.011624,86039.0,86038.0,0.0782595]
["bitfinex-derivatives","BTCF0:USTF0",1765837241635,0.372424,86039.0,86038.0,0.0782595]
["bitfinex-derivatives","BTCF0:USTF0",1765837241947,0.372424,86039.0,86038.0,1.5782595]
["bitfinex-derivatives","BTCF0:USTF0",1765837242447,0.371424,86039.0,86038.0,1.5782595]
["bitfinex-derivatives","BTCF0:USTF0",1765837243041,0.370424,86039.0,86038.0,1.5812595]
["bitfinex-derivatives","BTCF0:USTF0",1765837243940,0.370424,86039.0,86038.0,1.59639372]
["bitfinex-derivatives","BTCF0:USTF0",1765837246845,0.3608,86039.0,86038.0,1.59639372]
["bitfinex-derivatives","BTCF0:USTF0",1765837247053,0.3608,86039.0,86038.0,1.6590016]
["bitfinex-derivatives","BTCF0:USTF0",1765837248345,0.3792,86039.0,86038.0,1.6560016]
["bitfinex-derivatives","BTCF0:USTF0",1765837248546,0.3812,86039.0,86038.0,1.6530016]
["bitfinex-derivatives","BTCF0:USTF0",1765837248749,0.3832,86039.0,86038.0,1.6530016]
["bitfinex-derivatives","BTCF0:USTF0",1765837249044,0.3832,86039.0,86038.0,2.3794016]
["bitfinex-derivatives","BTCF0:USTF0",1765837250856,0.3832,86039.0,86038.0,1.6530016]
["bitfinex-derivatives","BTCF0:USTF0",1765837251152,0.3832,86039.0,86038.0,2.3794416]
["bitfinex-derivatives","BTCF0:USTF0",1765837251348,0.3648,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837251553,0.37284,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837251854,0.38088,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837252444,0.392504,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837252648,0.392504,86039.0,86038.0,1.59039372]
["bitfinex-derivatives","BTCF0:USTF0",1765837252850,0.392504,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837255757,0.38088,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837257057,0.3648,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837260964,0.3608,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837261167,0.3618,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837261667,0.36644,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837261873,0.36544,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837262059,0.37034,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837263175,0.36644,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837263777,0.36997,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837263972,0.36897,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837264173,0.36997,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837264479,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837265178,0.00917,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837265370,0.01017,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837265567,0.021794,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837265773,0.01017,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837267275,0.00917,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837267478,0.01017,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837268381,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837268680,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837270382,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837270780,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837271282,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837271486,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837271873,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837272083,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837272880,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837273081,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837273383,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837273684,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837273981,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837274181,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837275083,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837275277,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837275485,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837276686,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837276885,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837280194,0.36997,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837280382,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837281580,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837281786,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837281989,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837282490,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837283798,0.36997,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837283997,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837284898,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837285093,0.36997,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837285287,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837287003,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837287202,0.36997,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837287404,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837287995,0.36897,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837288201,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837290699,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837291394,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837291598,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837292000,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837292309,0.383594,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837293710,0.382594,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837293911,0.383594,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837295012,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837295408,0.37097,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837295610,0.37197,86039.0,86038.0,2.40041793]
["bitfinex-derivatives","BTCF0:USTF0",1765837296213,0.37197,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837296417,0.37197,86039.0,86038.0,2.40055427]
["bitfinex-derivatives","BTCF0:USTF0",1765837296721,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837297915,0.37097,86039.0,86038.0,2.40055592]
["bitfinex-derivatives","BTCF0:USTF0",1765837298810,0.36997,86039.0,86038.0,2.40055592]
["bitfinex-derivatives","BTCF0:USTF0",1765837299010,0.37097,86039.0,86038.0,2.40055592]
["bitfinex-derivatives","BTCF0:USTF0",1765837300314,0.36997,86039.0,86038.0,2.40055592]
["bitfinex-derivatives","BTCF0:USTF0",1765837300615,0.37097,86039.0,86038.0,2.40055592]
["bitfinex-derivatives","BTCF0:USTF0",1765837300918,0.37097,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837301216,0.3628,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837302017,0.3618,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837302504,0.3618,86039.0,86038.0,2.40055359]
["bitfinex-derivatives","BTCF0:USTF0",1765837302917,0.3618,86039.0,86038.0,2.40055358]
["bitfinex-derivatives","BTCF0:USTF0",1765837303114,0.3608,86039.0,86038.0,2.40055358]
["bitfinex-derivatives","BTCF0:USTF0",1765837303308,0.3618,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837304516,0.3628,86039.0,86038.0,2.40055348]
["bitfinex-derivatives","BTCF0:USTF0",1765837304816,0.3608,86039.0,86038.0,2.40055348]
["bitfinex-derivatives","BTCF0:USTF0",1765837305017,0.3628,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837307406,0.3618,86039.0,86038.0,2.31683372]
["bitfinex-derivatives","BTCF0:USTF0",1765837307609,0.3618,86039.0,86038.0,2.40055327]
["bitfinex-derivatives","BTCF0:USTF0",1765837307810,0.3628,86039.0,86038.0,2.40055327]
["bitfinex-derivatives","BTCF0:USTF0",1765837308419,0.3628,86039.0,86038.0,2.40051327]
["bitfinex-derivatives","BTCF0:USTF0",1765837309305,0.3628,86039.0,86038.0,2.31679372]
["bitfinex-derivatives","BTCF0:USTF0",1765837309508,0.3628,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837309820,0.3618,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837310016,0.3628,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837310216,0.3618,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837310720,0.3628,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837311018,0.3618,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837311220,0.3628,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837311815,0.3618,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837312119,0.3628,86039.0,86038.0,2.40051339]
["bitfinex-derivatives","BTCF0:USTF0",1765837312311,0.3628,86039.0,86038.0,2.40051625]
["bitfinex-derivatives","BTCF0:USTF0",1765837312820,0.3628,86039.0,86038.0,2.41877625]
["bitfinex-derivatives","BTCF0:USTF0",1765837314222,0.3618,86039.0,86038.0,2.41877625]
["bitfinex-derivatives","BTCF0:USTF0",1765837314410,0.3628,86039.0,86038.0,2.41877625]
["bitfinex-derivatives","BTCF0:USTF0",1765837314608,0.3628,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837315014,0.3618,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837315211,0.3628,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837317022,0.3638,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837319827,0.3628,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837320030,0.3638,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837321026,0.003,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837321233,0.3638,86039.0,86038.0,2.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1765837321627,0.3638,86039.0,86038.0,2.32342962]
["bitfinex-derivatives","BTCF0:USTF0",1765837322231,0.3638,86039.0,86038.0,1.59702962]
["bitfinex-derivatives","BTCF0:USTF0",1765837322430,0.3638,86039.0,86038.0,2.32342962]
["bitfinex-derivatives","BTCF0:USTF0",1765837323525,0.3638,86039.0,86038.0,1.59702962]
["bitfinex-derivatives","BTCF0:USTF0",1765837323834,0.3890718,86039.0,86038.0,1.58119081]
["bitfinex-derivatives","BTCF0:USTF0",1765837324139,0.3638,86039.0,86038.0,1.53031778]
["bitfinex-derivatives","BTCF0:USTF0",1765837324527,0.3638,86039.0,86038.0,1.59310319]
["bitfinex-derivatives","BTCF0:USTF0",1765837325128,0.3638,86039.0,86038.0,1.53031778]
["bitfinex-derivatives","BTCF0:USTF0",1765837327038,0.7246,86039.0,86038.0,1.53031778]
["bitfinex-derivatives","BTCF0:USTF0",1765837343255,0.7246,86039.0,86038.0,0.03031778]
["bitfinex-derivatives","BTCF0:USTF0",1765837343756,0.7246,86039.0,86038.0,0.05785778]
["bitfinex-derivatives","BTCF0:USTF0",1765837344151,0.7246,86039.0,86038.0,0.08804778]
["bitfinex-derivatives","BTCF0:USTF0",1765837345856,0.7246,86039.0,86038.0,0.0761354]
["bitfinex-derivatives","BTCF0:USTF0",1765837347654,0.7246,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837350677,0.7236,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837351476,0.7226,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837351876,0.7246,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837352266,0.735224,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837352574,0.736224,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837353073,0.735224,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837353274,0.736224,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837353576,0.735224,86039.0,86038.0,0.0877595]
["bitfinex-derivatives","BTCF0:USTF0",1765837356070,0.735224,86039.0,86038.0,0.0761354]
["bitfinex-derivatives","BTCF0:USTF0",1765837356684,0.734224,86039.0,86038.0,0.0761354]
["bitfinex-derivatives","BTCF0:USTF0",1765837356875,0.736224,86039.0,86038.0,0.0761354]
["bitfinex-derivatives","BTCF0:USTF0",1765837357777,0.736224,86039.0,86038.0,0.8025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837358276,0.375424,86039.0,86038.0,0.8025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837359182,0.375424,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837360482,0.3638,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837360680,0.31879,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837361786,0.331414,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837361988,0.331414,86039.0,86038.0,2.38619714]
["bitfinex-derivatives","BTCF0:USTF0",1765837362286,0.331414,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837362789,0.31979,86039.0,86038.0,2.38619714]
["bitfinex-derivatives","BTCF0:USTF0",1765837362979,0.002,86039.0,86038.0,2.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1765837363177,0.002,86039.0,86038.0,2.6633354]
["bitfinex-derivatives","BTCF0:USTF0",1765837364085,0.001,86039.0,86038.0,2.6633354]
["bitfinex-derivatives","BTCF0:USTF0",1765837365081,0.001,86039.0,86038.0,2.6643354]
["bitfinex-derivatives","BTCF0:USTF0",1765837365888,0.3608,86046.0,86045.0,0.0701332]
["bitfinex-derivatives","BTCF0:USTF0",1765837366085,0.3608,86046.0,86045.0,0.7964532]
["bitfinex-derivatives","BTCF0:USTF0",1765837369188,0.0001743,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837370386,0.0308943,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837370586,0.0425172,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837371492,0.0308943,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837371687,0.0595043,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837373299,0.0711272,86047.0,86046.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765837374594,0.0711272,86047.0,86046.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1765837374794,0.0711272,86047.0,86046.0,2.28479]
["bitfinex-derivatives","BTCF0:USTF0",1765837375387,0.0711272,86047.0,86046.0,1.55851]
["bitfinex-derivatives","BTCF0:USTF0",1765837375697,0.0711272,86047.0,86046.0,2.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765837377602,0.4319272,86047.0,86046.0,2.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765837377797,0.0711272,86047.0,86046.0,2.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765837377998,0.4319272,86047.0,86046.0,2.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765837383299,0.4319272,86047.0,86046.0,2.25479]
["bitfinex-derivatives","BTCF0:USTF0",1765837383598,0.4319272,86047.0,86046.0,1.59129063]
["bitfinex-derivatives","BTCF0:USTF0",1765837383898,0.4319272,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837388598,0.7927272,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837389606,0.7237743,86047.0,86046.0,2.270233]
["bitfinex-derivatives","BTCF0:USTF0",1765837389807,0.3934943,86047.0,86046.0,2.270233]
["bitfinex-derivatives","BTCF0:USTF0",1765837390001,0.4239543,86047.0,86046.0,2.25483]
["bitfinex-derivatives","BTCF0:USTF0",1765837391307,0.4239543,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837391609,0.4239543,86047.0,86046.0,2.25483]
["bitfinex-derivatives","BTCF0:USTF0",1765837393602,0.4239543,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837395513,0.4789179,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837396314,0.4239543,86047.0,86046.0,1.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765837402717,0.4239543,86047.0,86046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837403014,0.4239543,86047.0,86039.0,0.06269126]
["bitfinex-derivatives","BTCF0:USTF0",1765837403015,0.0880438,86040.0,86039.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837403216,0.4488438,86040.0,86039.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837403415,0.4488438,86040.0,86039.0,1.56351]
["bitfinex-derivatives","BTCF0:USTF0",1765837403805,0.4488438,86040.0,86039.0,1.53209]
["bitfinex-derivatives","BTCF0:USTF0",1765837404009,0.06098,86030.0,86029.0,0.01595126]
["bitfinex-derivatives","BTCF0:USTF0",1765837404311,0.06098,86030.0,86019.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837404312,0.0726065,86020.0,86019.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837404513,0.4334065,86020.0,86019.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837405114,0.4314065,86020.0,86019.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837405318,0.4304899,86020.0,86019.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837406011,0.4493399,86020.0,86019.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765837406219,0.06098,85991.0,85990.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1765837406409,0.39132,85994.0,85993.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837406611,0.39146211,85994.0,85993.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837406917,0.39146211,85994.0,85993.0,1.57553521]
["bitfinex-derivatives","BTCF0:USTF0",1765837407516,0.42192211,85994.0,85993.0,1.57553521]
["bitfinex-derivatives","BTCF0:USTF0",1765837407830,0.42192211,85994.0,85990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765837407831,0.06098,85991.0,85990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765837408121,0.42178,85991.0,85990.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765837408314,0.41578,85991.0,85990.0,1.56351]
["bitfinex-derivatives","BTCF0:USTF0",1765837408714,0.0726121,85979.0,85978.0,0.06593364]
["bitfinex-derivatives","BTCF0:USTF0",1765837408916,0.4314121,85979.0,85978.0,0.06593364]
["bitfinex-derivatives","BTCF0:USTF0",1765837409113,0.4314121,85979.0,85978.0,1.56593364]
["bitfinex-derivatives","BTCF0:USTF0",1765837409309,0.4314121,85979.0,85978.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1765837409512,0.48489884,85979.0,85978.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1765837409711,0.4304121,85979.0,85978.0,0.00242364]
["bitfinex-derivatives","BTCF0:USTF0",1765837409919,0.0726136,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837410124,0.4334136,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837410322,0.4324136,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837410922,0.43250403,85968.0,85967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837411122,0.43250403,85968.0,85967.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765837411619,0.43150403,85968.0,85967.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765837412424,0.43150403,85968.0,85967.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765837412922,0.43150403,85968.0,85967.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765837413319,0.1027659,85951.0,85950.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765837413620,0.9150859,85951.0,85950.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837413819,0.9150859,85951.0,85950.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837414122,0.9150859,85951.0,85950.0,1.74216]
["bitfinex-derivatives","BTCF0:USTF0",1765837414327,0.9150859,85951.0,85950.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837415822,0.1934875,85939.0,85938.0,0.19093727]
["bitfinex-derivatives","BTCF0:USTF0",1765837416016,0.5532875,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765837416616,0.1934887,85930.0,85929.0,0.09722312]
["bitfinex-derivatives","BTCF0:USTF0",1765837416815,0.1934908,85915.0,85914.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765837417214,0.1934908,85915.0,85914.0,1.74216]
["bitfinex-derivatives","BTCF0:USTF0",1765837417824,0.1934908,85915.0,85914.0,1.59714]
["bitfinex-derivatives","BTCF0:USTF0",1765837418123,0.1964908,85915.0,85914.0,1.59714]
["bitfinex-derivatives","BTCF0:USTF0",1765837418321,0.25127241,85915.0,85914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837418522,0.1964908,85915.0,85914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837418824,0.2004908,85915.0,85914.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765837419025,0.2004908,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765837419330,0.2004908,85915.0,85909.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837419331,0.1924915,85910.0,85909.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837419521,0.5532915,85910.0,85909.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837420631,0.5562915,85910.0,85909.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837421126,0.18185,85900.0,85899.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837421319,0.54274935,85900.0,85899.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837421720,0.54274935,85900.0,85899.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837422216,0.54674935,85900.0,85899.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837422618,0.54674935,85900.0,85899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837422822,0.54674935,85900.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837422823,0.1934929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837423331,0.1934929,85899.0,85898.0,1.50232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837424029,0.1934929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837424731,0.0116429,85899.0,85898.0,0.19093836]
["bitfinex-derivatives","BTCF0:USTF0",1765837424934,0.1934929,85899.0,85898.0,0.19093836]
["bitfinex-derivatives","BTCF0:USTF0",1765837425134,0.0156429,85899.0,85898.0,0.19093836]
["bitfinex-derivatives","BTCF0:USTF0",1765837425631,0.009,85899.0,85898.0,0.19093836]
["bitfinex-derivatives","BTCF0:USTF0",1765837425935,0.1974929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837426123,0.2024929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837426619,0.1984929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765837426818,0.193495,85884.0,85883.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1765837427027,0.554295,85884.0,85883.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837428030,0.554295,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837428226,0.558295,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837428425,0.560295,85884.0,85883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837428625,0.1934962,85875.0,85874.0,0.20072269]
["bitfinex-derivatives","BTCF0:USTF0",1765837428832,0.55442438,85875.0,85874.0,0.18872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837429228,0.55442438,85875.0,85874.0,1.68872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837431133,0.55742438,85875.0,85874.0,1.68872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837432634,0.58217615,85875.0,85874.0,1.68872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837433535,0.47980995,85875.0,85874.0,1.68872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837435424,0.57052995,85875.0,85874.0,1.68872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837435636,0.57052995,85875.0,85874.0,0.18872978]
["bitfinex-derivatives","BTCF0:USTF0",1765837436244,0.57052995,85875.0,85874.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1765837436635,0.18185,85864.0,85863.0,0.20057278]
["bitfinex-derivatives","BTCF0:USTF0",1765837436846,0.5542977,85864.0,85863.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837437650,0.57904947,85864.0,85863.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837437847,0.58004947,85864.0,85863.0,1.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765837438848,0.38655177,85864.0,85863.0,1.7012578]
["bitfinex-derivatives","BTCF0:USTF0",1765837439452,0.39255177,85864.0,85863.0,1.7002578]
["bitfinex-derivatives","BTCF0:USTF0",1765837439643,0.48368177,85864.0,85863.0,1.7002578]
["bitfinex-derivatives","BTCF0:USTF0",1765837440543,0.39255177,85864.0,85863.0,1.68861]
["bitfinex-derivatives","BTCF0:USTF0",1765837442362,0.00017462,85872.0,85871.0,0.1819967]
["bitfinex-derivatives","BTCF0:USTF0",1765837442539,0.00017462,85872.0,85871.0,0.9102367]
["bitfinex-derivatives","BTCF0:USTF0",1765837443057,0.3608,85882.0,85881.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1765837443261,0.3724452,85882.0,85881.0,0.9103154]
["bitfinex-derivatives","BTCF0:USTF0",1765837444055,0.37257225,85882.0,85881.0,0.9103154]
["bitfinex-derivatives","BTCF0:USTF0",1765837444764,0.00012705,85882.0,85881.0,0.9103154]
["bitfinex-derivatives","BTCF0:USTF0",1765837445559,0.00017462,85890.0,85889.0,0.1819943]
["bitfinex-derivatives","BTCF0:USTF0",1765837445854,0.00017462,85890.0,85889.0,0.9104343]
["bitfinex-derivatives","BTCF0:USTF0",1765837446462,0.00030976,85890.0,85889.0,0.9104343]
["bitfinex-derivatives","BTCF0:USTF0",1765837446764,0.00130976,85890.0,85889.0,0.9104343]
["bitfinex-derivatives","BTCF0:USTF0",1765837447358,0.00030976,85890.0,85889.0,0.9104343]
["bitfinex-derivatives","BTCF0:USTF0",1765837447556,0.00130976,85890.0,85889.0,0.9104343]
["bitfinex-derivatives","BTCF0:USTF0",1765837448859,0.3724429,85900.0,85899.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1765837449055,0.40136322,85900.0,85899.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1765837449361,0.40136312,85900.0,85899.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1765837449554,0.38972032,85900.0,85899.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1765837449752,0.3897757,85900.0,85899.0,0.9103529]
["bitfinex-derivatives","BTCF0:USTF0",1765837449955,0.0289757,85900.0,85899.0,0.9103529]
["bitfinex-derivatives","BTCF0:USTF0",1765837450157,0.0309757,85900.0,85899.0,0.9103529]
["bitfinex-derivatives","BTCF0:USTF0",1765837451561,0.0286695,85900.0,85899.0,1.2721529]
["bitfinex-derivatives","BTCF0:USTF0",1765837451760,0.00017462,85908.0,85907.0,0.1819918]
["bitfinex-derivatives","BTCF0:USTF0",1765837451974,0.17197462,85908.0,85907.0,0.1819918]
["bitfinex-derivatives","BTCF0:USTF0",1765837452265,0.00017462,85908.0,85907.0,0.1819918]
["bitfinex-derivatives","BTCF0:USTF0",1765837452464,0.00017462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837453466,0.00217462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837454464,0.00617462,85908.0,85907.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765837455061,0.00617462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837455368,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837455562,0.08335462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837455872,0.08735462,85908.0,85907.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765837456063,0.08835462,85908.0,85907.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765837456271,0.08835462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837457473,0.00617462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837457966,0.00517462,85908.0,85907.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765837458170,0.00617462,85908.0,85907.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1765837458372,0.00117462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837458571,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837459269,0.00417462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837459475,0.17697462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837460674,0.17297462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837460877,0.17697462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837461468,0.17297462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837461673,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837461874,0.00617462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837462675,0.00717462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837462975,0.08835462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837463381,0.00617462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837464478,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837464674,0.00417462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837464875,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837465065,0.00617462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837466780,0.17797462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837466982,0.17697462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837467171,0.17797462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837467782,0.17297462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837468079,0.17697462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837468487,0.17797462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837468985,0.17297462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837469306,0.17697462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837471285,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837471876,0.00117462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837472184,0.00517462,85908.0,85907.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1765837472580,1.039643,85930.0,85919.0,0.1884002]
["bitfinex-derivatives","BTCF0:USTF0",1765837472581,0.0116402,85920.0,85919.0,0.1884002]
["bitfinex-derivatives","BTCF0:USTF0",1765837473186,0.1888202,85920.0,85919.0,0.1884002]
["bitfinex-derivatives","BTCF0:USTF0",1765837473688,0.0116402,85920.0,85919.0,0.20018642]
["bitfinex-derivatives","BTCF0:USTF0",1765837473881,0.3724396,85924.0,85923.0,0.1883997]
["bitfinex-derivatives","BTCF0:USTF0",1765837474584,0.0116396,85924.0,85923.0,0.1883997]
["bitfinex-derivatives","BTCF0:USTF0",1765837474887,0.1888192,85927.0,85926.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1765837476178,0.1928192,85927.0,85926.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1765837476378,0.1938192,85927.0,85926.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837477485,0.1938192,85927.0,85926.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1765837477691,0.0126392,85927.0,85926.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1765837477890,0.0166392,85927.0,85926.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1765837478288,0.0116392,85927.0,85926.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1765837478492,0.00017462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837479895,0.00317462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837480084,0.00417462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837481793,0.00117462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837482092,0.00417462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837482489,0.01581362,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837482887,0.00417462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837483084,0.00117462,85928.0,85927.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765837483286,0.0644667,85945.0,85944.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765837483590,0.2416467,85945.0,85944.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765837485394,0.2426467,85945.0,85944.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765837485583,0.2456467,85945.0,85944.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765837485779,0.17718,85939.0,85938.0,0.0437476]
["bitfinex-derivatives","BTCF0:USTF0",1765837486188,0.17718,85939.0,85938.0,0.0758576]
["bitfinex-derivatives","BTCF0:USTF0",1765837486986,0.23501,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837487395,0.2466467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837487594,0.2446467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837488289,0.2416467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837488488,0.2436467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837488884,0.2456467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837489089,0.2456467,85945.0,85944.0,0.0744068]
["bitfinex-derivatives","BTCF0:USTF0",1765837489286,0.2446467,85945.0,85944.0,0.0744068]
["bitfinex-derivatives","BTCF0:USTF0",1765837489491,0.2446467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837490684,0.2436467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837491000,0.2456467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837491499,0.2436467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837491695,0.2446467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837494496,0.2426467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837494701,0.2446467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837494897,0.2456467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837495197,0.2466467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837496193,0.2436467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837496501,0.2466467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837496702,0.2446467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837496906,0.2466467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837497596,0.2456467,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837497899,0.05683,85945.0,85944.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765837498101,0.004,85945.0,85944.0,0.79033]
["bitfinex-derivatives","BTCF0:USTF0",1765837498404,0.004,85945.0,85944.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765837498405,0.001,85945.0,85944.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765837498609,0.003,85945.0,85944.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765837499103,0.002,85945.0,85944.0,1.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765837499312,0.00017462,85953.0,85952.0,0.0571557]
["bitfinex-derivatives","BTCF0:USTF0",1765837499602,0.00017462,85953.0,85952.0,0.4179557]
["bitfinex-derivatives","BTCF0:USTF0",1765837500403,0.00017462,85953.0,85952.0,1.1456757]
["bitfinex-derivatives","BTCF0:USTF0",1765837500708,0.26769243,85970.0,85969.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1765837500902,0.2416433,85970.0,85969.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1765837502102,0.2446433,85970.0,85969.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1765837502302,0.0116339,85967.0,85966.0,0.0328338]
["bitfinex-derivatives","BTCF0:USTF0",1765837502502,0.1826239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837503809,0.1836239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837504208,0.1856239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837504514,0.1846239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837504810,0.1856239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837506007,0.1846239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837506213,0.1856239,85967.0,85966.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765837506716,0.1826244,85962.0,85961.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765837506896,0.182627,85943.0,85942.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1765837507401,0.182627,85943.0,85942.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1765837508696,0.182627,85943.0,85942.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1765837509303,0.182627,85943.0,85942.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1765837510913,0.182627,85943.0,85942.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1765837511108,0.183627,85943.0,85942.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1765837513015,0.185627,85943.0,85942.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1765837515231,0.185627,85943.0,85942.0,0.4080471]
["bitfinex-derivatives","BTCF0:USTF0",1765837527934,0.099817,85943.0,85942.0,0.0472471]
["bitfinex-derivatives","BTCF0:USTF0",1765837528236,0.185627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837528935,0.184627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837529137,0.183627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837529322,0.185627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837529736,0.183627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837529930,0.185627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837531238,0.183627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837531430,0.185627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837531632,0.184627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837531834,0.185627,85943.0,85942.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1765837533135,0.185627,85943.0,85942.0,0.0472471]
["bitfinex-derivatives","BTCF0:USTF0",1765837533136,0.003,85943.0,85942.0,0.0472471]
["bitfinex-derivatives","BTCF0:USTF0",1765837535636,0.001,85943.0,85942.0,0.0472471]
["bitfinex-derivatives","BTCF0:USTF0",1765837535843,0.0116323,85978.0,85976.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765837536037,0.08093,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837536238,0.16304,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837537143,0.16904,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837537342,0.006,85978.0,85977.0,0.37247126]
["bitfinex-derivatives","BTCF0:USTF0",1765837537838,0.12835,85985.0,85977.0,0.37247126]
["bitfinex-derivatives","BTCF0:USTF0",1765837538043,0.21046,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837538447,0.21046,85985.0,85984.0,0.3724314]
["bitfinex-derivatives","BTCF0:USTF0",1765837539049,0.00017451,85986.0,85984.0,0.3724314]
["bitfinex-derivatives","BTCF0:USTF0",1765837539342,0.001,85985.0,85984.0,0.8999114]
["bitfinex-derivatives","BTCF0:USTF0",1765837539748,0.00017451,85986.0,85984.0,0.8999114]
["bitfinex-derivatives","BTCF0:USTF0",1765837539948,0.04742,86000.0,85994.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1765837540143,0.04742,86000.0,85994.0,0.3724301]
["bitfinex-derivatives","BTCF0:USTF0",1765837540452,0.2506469,86010.0,85994.0,0.3724301]
["bitfinex-derivatives","BTCF0:USTF0",1765837540453,0.21046,86010.0,85999.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1765837540640,0.04742,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837541833,0.04942,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837542247,0.04742,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837542448,0.05142,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837543048,0.13635,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837543244,0.21846,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837543850,0.05542,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837544647,0.13635,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837546246,0.13235,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765837546441,0.13235,86010.0,86009.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1765837546644,0.13235,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837547044,0.21446,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837547241,0.21446,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837547746,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837548743,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837548941,0.12835,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837549948,0.04742,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837550136,0.21046,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837550548,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837550853,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837551050,0.12835,86010.0,86009.0,0.374428]
["bitfinex-derivatives","BTCF0:USTF0",1765837551349,0.21046,86010.0,86009.0,0.374428]
["bitfinex-derivatives","BTCF0:USTF0",1765837552152,0.04742,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837552354,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837552956,0.21046,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837553859,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837556059,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837556259,0.12835,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837556260,0.21046,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837556462,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837557345,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837557551,0.04742,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837557758,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837558253,0.12835,86010.0,86009.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1765837558458,0.12835,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837558655,0.04742,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837559358,0.21046,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837560262,0.2220879,86010.0,86009.0,0.374428]
["bitfinex-derivatives","BTCF0:USTF0",1765837560858,0.2220879,86010.0,86009.0,0.373428]
["bitfinex-derivatives","BTCF0:USTF0",1765837561256,0.2220879,86010.0,86009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765837561456,0.2220879,86010.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837561457,0.174669,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837561658,0.535469,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837566458,0.56365206,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837569368,0.56365206,86002.0,86001.0,0.15063441]
["bitfinex-derivatives","BTCF0:USTF0",1765837569564,0.56365206,86002.0,86001.0,0.07773441]
["bitfinex-derivatives","BTCF0:USTF0",1765837569775,0.56365206,86002.0,86001.0,0.15063441]
["bitfinex-derivatives","BTCF0:USTF0",1765837570669,0.5218076,86012.0,86011.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1765837571668,0.3608,86019.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837571969,0.04759,86030.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837572174,0.0116254,86029.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837572665,0.0116257,86027.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837574467,0.00243855,86018.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837574672,0.07601855,86018.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837574860,0.00243855,86018.0,86017.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765837577874,0.00243855,86018.0,86017.0,0.163087]
["bitfinex-derivatives","BTCF0:USTF0",1765837578079,0.00243855,86018.0,86017.0,0.523887]
["bitfinex-derivatives","BTCF0:USTF0",1765837578474,0.51018,86034.0,86033.0,0.1620848]
["bitfinex-derivatives","BTCF0:USTF0",1765837578779,0.14938,86034.0,86033.0,0.1620848]
["bitfinex-derivatives","BTCF0:USTF0",1765837579177,0.14938,86034.0,86033.0,0.17396783]
["bitfinex-derivatives","BTCF0:USTF0",1765837579575,0.15038,86034.0,86033.0,0.17396783]
["bitfinex-derivatives","BTCF0:USTF0",1765837580074,0.15138,86034.0,86033.0,0.17396783]
["bitfinex-derivatives","BTCF0:USTF0",1765837585593,0.002,86034.0,86033.0,0.17396783]
["bitfinex-derivatives","BTCF0:USTF0",1765837585790,0.07558,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837586392,0.15138,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837587491,0.002,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837588579,0.15138,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837590493,0.1630047,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837590792,0.15138,86034.0,86033.0,0.53476783]
["bitfinex-derivatives","BTCF0:USTF0",1765837591179,0.15138,86034.0,86033.0,0.52314303]
["bitfinex-derivatives","BTCF0:USTF0",1765837591386,0.1630047,86034.0,86033.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1765837591586,0.1820155,86028.0,86027.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1765837591788,0.17039,86026.0,86025.0,0.16462441]
["bitfinex-derivatives","BTCF0:USTF0",1765837591985,0.17039,86026.0,86025.0,0.17609523]
["bitfinex-derivatives","BTCF0:USTF0",1765837592786,0.17039,86026.0,86025.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837592990,0.04633,86020.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837593191,0.1831991,86001.0,86000.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1765837593502,0.1832005,85991.0,85990.0,0.37005794]
["bitfinex-derivatives","BTCF0:USTF0",1765837593689,0.1832005,85991.0,85990.0,0.17900293]
["bitfinex-derivatives","BTCF0:USTF0",1765837594086,0.17157,85991.0,85990.0,0.17900293]
["bitfinex-derivatives","BTCF0:USTF0",1765837596193,0.17157,85991.0,85990.0,0.18000293]
["bitfinex-derivatives","BTCF0:USTF0",1765837596490,0.17157,85991.0,85990.0,0.18200293]
["bitfinex-derivatives","BTCF0:USTF0",1765837598791,0.08371441,85999.0,85998.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1765837598999,0.00017441,85999.0,85998.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1765837599489,0.08371441,85999.0,85998.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1765837600090,0.17174441,85999.0,85998.0,1.30878]
["bitfinex-derivatives","BTCF0:USTF0",1765837601102,0.53254441,85999.0,85998.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1765837607807,0.17174441,85999.0,85998.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1765837614407,0.00017441,85999.0,85998.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1765837614603,0.44434,86020.0,86019.0,0.1788567]
["bitfinex-derivatives","BTCF0:USTF0",1765837614814,0.53237,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837616819,0.53337,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837617617,0.53437,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837618018,0.53337,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837619410,0.53437,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837620419,0.53337,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837620609,0.53437,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837620810,0.53337,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837626515,0.53237,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837626825,0.52232,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837627216,0.44534,86027.0,86026.0,0.1788557]
["bitfinex-derivatives","BTCF0:USTF0",1765837627419,0.51958,86044.0,86043.0,0.1736134]
["bitfinex-derivatives","BTCF0:USTF0",1765837628020,0.15878,86044.0,86043.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837628222,0.1704044,86036.0,86035.0,0.16216441]
["bitfinex-derivatives","BTCF0:USTF0",1765837628419,0.1704044,86036.0,86035.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837628625,0.1704044,86036.0,86035.0,0.01212152]
["bitfinex-derivatives","BTCF0:USTF0",1765837628824,0.15878,86011.0,86010.0,0.17370991]
["bitfinex-derivatives","BTCF0:USTF0",1765837629027,0.15878,86011.0,86010.0,0.16208211]
["bitfinex-derivatives","BTCF0:USTF0",1765837629215,0.15878,86011.0,86010.0,0.63575527]
["bitfinex-derivatives","BTCF0:USTF0",1765837630930,0.15878,86011.0,86010.0,0.63675527]
["bitfinex-derivatives","BTCF0:USTF0",1765837631117,0.0818,86011.0,86010.0,0.63675527]
["bitfinex-derivatives","BTCF0:USTF0",1765837631320,0.0818,86011.0,86010.0,0.63575527]
["bitfinex-derivatives","BTCF0:USTF0",1765837631522,0.0818,86011.0,86010.0,0.63675527]
["bitfinex-derivatives","BTCF0:USTF0",1765837632220,0.0818,86011.0,86010.0,0.63775527]
["bitfinex-derivatives","BTCF0:USTF0",1765837632420,0.0818,86011.0,86010.0,0.63675527]
["bitfinex-derivatives","BTCF0:USTF0",1765837632621,0.0818,86011.0,86010.0,0.63775527]
["bitfinex-derivatives","BTCF0:USTF0",1765837632822,0.0818,86011.0,86010.0,0.68312527]
["bitfinex-derivatives","BTCF0:USTF0",1765837636733,0.15895441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837638429,0.15895441,86019.0,86018.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837638635,0.17058111,86019.0,86018.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837639030,0.17058111,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837639429,0.17058111,86019.0,86018.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837639631,0.17058111,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837641433,0.17158111,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837641631,0.00117441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837641835,0.15995441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837642930,0.00117441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837643134,0.08297441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837643330,0.15995441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837643531,0.08297441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837643731,0.00117441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837644032,0.00117441,86019.0,86018.0,0.25690994]
["bitfinex-derivatives","BTCF0:USTF0",1765837644236,0.00117441,86019.0,86018.0,0.1736168]
["bitfinex-derivatives","BTCF0:USTF0",1765837645029,0.00117441,86019.0,86018.0,0.1746168]
["bitfinex-derivatives","BTCF0:USTF0",1765837645234,0.00017441,86019.0,86018.0,0.1746168]
["bitfinex-derivatives","BTCF0:USTF0",1765837645735,0.51958,86036.0,86035.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1765837645937,0.4426,86036.0,86035.0,0.2189845]
["bitfinex-derivatives","BTCF0:USTF0",1765837646240,0.51958,86036.0,86035.0,0.2189845]
["bitfinex-derivatives","BTCF0:USTF0",1765837646439,0.15878,86036.0,86035.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1765837646626,0.15878,86036.0,86035.0,0.2207945]
["bitfinex-derivatives","BTCF0:USTF0",1765837647242,0.16078,86036.0,86035.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1765837648042,0.15978,86036.0,86035.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1765837648642,0.15878,86036.0,86035.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1765837650745,0.1704044,86036.0,86035.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1765837650947,0.1704044,86036.0,86035.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837651549,0.15878,86036.0,86035.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837652939,0.1704044,86036.0,86035.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837653339,0.1714044,86036.0,86035.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837654146,0.1724044,86036.0,86035.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1765837654950,0.1569255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837655152,0.5177255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837656245,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837656842,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837657942,0.1609255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837658144,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837658949,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837659359,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837660144,0.5187255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837660343,0.5207255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837661751,0.5177255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837661946,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837662340,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837662553,0.5207255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837663157,0.1589255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837663342,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837663543,0.5207255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837664752,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837665156,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837667261,0.5217255,86028.0,86027.0,0.14524441]
["bitfinex-derivatives","BTCF0:USTF0",1765837667556,0.5197255,86028.0,86027.0,0.07292441]
["bitfinex-derivatives","BTCF0:USTF0",1765837667854,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837668464,0.5207255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837669151,0.5197255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837669351,0.5217255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837669850,0.1609255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837670961,0.1589255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837671161,0.1599255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837671363,0.1579255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837671563,0.1599255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837671761,0.1589255,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837672066,0.1473,86028.0,86027.0,0.15687001]
["bitfinex-derivatives","BTCF0:USTF0",1765837673163,0.1463,86028.0,86027.0,0.15687001]
["bitfinex-derivatives","BTCF0:USTF0",1765837674258,0.5061,86040.0,86039.0,0.156694]
["bitfinex-derivatives","BTCF0:USTF0",1765837674651,0.1453,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837675462,0.1473,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837675858,0.1453,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837676054,0.1463,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837677463,0.001,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837683754,0.07215,86040.0,86039.0,0.883854]
["bitfinex-derivatives","BTCF0:USTF0",1765837685363,0.14316,86040.0,86039.0,0.883774]
["bitfinex-derivatives","BTCF0:USTF0",1765837686972,0.1547838,86040.0,86039.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1765837687873,0.14316,86040.0,86039.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1765837703094,0.14316,86040.0,86039.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1765837706100,0.14316,86040.0,86039.0,1.3165463]
["bitfinex-derivatives","BTCF0:USTF0",1765837707796,0.14316,86040.0,86039.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1765837708103,0.18453,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765837708297,0.1910043,86037.0,86036.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765837709002,0.13801,86028.0,86027.0,0.22909631]
["bitfinex-derivatives","BTCF0:USTF0",1765837709193,0.13801,86028.0,86027.0,0.87238001]
["bitfinex-derivatives","BTCF0:USTF0",1765837709394,0.13801,86028.0,86027.0,0.13387441]
["bitfinex-derivatives","BTCF0:USTF0",1765837709698,0.13801,86028.0,86027.0,0.86075441]
["bitfinex-derivatives","BTCF0:USTF0",1765837709899,0.13801,86028.0,86027.0,0.87238001]
["bitfinex-derivatives","BTCF0:USTF0",1765837710503,0.067,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837710702,0.1496345,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837712105,0.13801,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837712300,0.1496345,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837712896,0.13801,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837713101,0.13901,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837713599,0.13801,86035.0,86034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1765837721817,0.3608,86040.0,86039.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837722126,0.1379634,86044.0,86043.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837722318,0.12634,86044.0,86043.0,0.1385534]
["bitfinex-derivatives","BTCF0:USTF0",1765837722617,0.1379633,86044.0,86043.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837722824,0.1765633,86044.0,86043.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837723628,0.0116249,86033.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837723920,0.16494,86032.0,86031.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765837724118,0.16494,86032.0,86031.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1765837725512,0.16494,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837726529,0.16594,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837726717,0.16694,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837727418,0.16594,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837727625,0.16694,86032.0,86031.0,0.1385551]
["bitfinex-derivatives","BTCF0:USTF0",1765837729926,0.16594,86032.0,86031.0,0.1385551]
["bitfinex-derivatives","BTCF0:USTF0",1765837730111,0.16694,86032.0,86031.0,0.1385551]
["bitfinex-derivatives","BTCF0:USTF0",1765837732119,0.16694,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837736025,0.12834,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837740832,0.1399649,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837742632,0.1744649,86032.0,86031.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765837742829,0.1724649,86032.0,86031.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765837743035,0.1252552,86030.0,86029.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1765837743226,0.1252552,86030.0,86029.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1765837743427,0.1252552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837745030,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837745633,0.1272552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837747033,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837747238,0.1272552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837747937,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837748144,0.1272552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837748532,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837748735,0.1272552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837749531,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837749731,0.1272552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837751150,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837751553,0.1252552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837751747,0.1262552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837752453,0.1252552,86030.0,86029.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837753254,0.1252552,86030.0,86029.0,0.93132879]
["bitfinex-derivatives","BTCF0:USTF0",1765837753854,0.1252552,86030.0,86029.0,0.94295409]
["bitfinex-derivatives","BTCF0:USTF0",1765837754952,0.1252552,86030.0,86029.0,0.94304172]
["bitfinex-derivatives","BTCF0:USTF0",1765837755353,0.11363,86030.0,86029.0,1.2201153]
["bitfinex-derivatives","BTCF0:USTF0",1765837756157,0.1252547,86034.0,86033.0,0.1325148]
["bitfinex-derivatives","BTCF0:USTF0",1765837757254,0.11363,86034.0,86033.0,0.1325148]
["bitfinex-derivatives","BTCF0:USTF0",1765837765553,0.11363,86034.0,86033.0,0.8593148]
["bitfinex-derivatives","BTCF0:USTF0",1765837766953,0.11363,86043.0,86042.0,0.1325136]
["bitfinex-derivatives","BTCF0:USTF0",1765837767357,0.11363,86043.0,86042.0,0.8593136]
["bitfinex-derivatives","BTCF0:USTF0",1765837768763,0.11463,86043.0,86042.0,0.8593136]
["bitfinex-derivatives","BTCF0:USTF0",1765837772268,0.1262534,86043.0,86042.0,0.8593136]
["bitfinex-derivatives","BTCF0:USTF0",1765837773564,0.11463,86043.0,86042.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1765837774468,0.11463,86043.0,86042.0,0.84761]
["bitfinex-derivatives","BTCF0:USTF0",1765837779170,0.11363,86043.0,86042.0,0.84761]
["bitfinex-derivatives","BTCF0:USTF0",1765837780270,0.11463,86043.0,86042.0,0.84761]
["bitfinex-derivatives","BTCF0:USTF0",1765837785673,0.13975,86043.0,86042.0,0.84761]
["bitfinex-derivatives","BTCF0:USTF0",1765837786175,0.11463,86043.0,86042.0,0.84761]
["bitfinex-derivatives","BTCF0:USTF0",1765837789271,0.001,86043.0,86042.0,1.20841]
["bitfinex-derivatives","BTCF0:USTF0",1765837789465,0.001,86043.0,86042.0,1.29210868]
["bitfinex-derivatives","BTCF0:USTF0",1765837789865,0.47282,86050.0,86049.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1765837790060,0.11202,86050.0,86049.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1765837791882,0.11202,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837792673,0.1236425,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837795178,0.1246425,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837797273,0.1236425,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837797480,0.1246425,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837800283,0.1236425,86050.0,86049.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837800478,0.1533243,86037.0,86036.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837800877,0.1236453,86029.0,86028.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765837801075,0.1236453,86029.0,86028.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1765837802077,0.1246453,86029.0,86028.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1765837803286,0.1246453,86029.0,86028.0,0.8473855]
["bitfinex-derivatives","BTCF0:USTF0",1765837803577,0.1236453,86029.0,86028.0,0.8473855]
["bitfinex-derivatives","BTCF0:USTF0",1765837803782,0.1246453,86029.0,86028.0,0.8473855]
["bitfinex-derivatives","BTCF0:USTF0",1765837803984,0.05702,86029.0,86028.0,0.8768855]
["bitfinex-derivatives","BTCF0:USTF0",1765837804477,0.05702,86029.0,86028.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1765837804673,0.05702,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837805282,0.05602,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837805681,0.10546,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837807087,0.05702,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837807684,0.05602,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837807885,0.05702,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837808283,0.001,86029.0,86028.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1765837808495,0.0116249,86032.0,86031.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837809588,0.0116243,86037.0,86036.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1765837809987,0.1130443,86037.0,86036.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1765837810788,0.1130443,86037.0,86028.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1765837810789,0.1130453,86029.0,86028.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837811690,0.1130453,86029.0,86028.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1765837811884,0.132,86028.0,86027.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837812085,0.10142,86013.0,86012.0,0.5004476]
["bitfinex-derivatives","BTCF0:USTF0",1765837812379,0.10142,86013.0,86012.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1765837812584,0.10142,86011.0,86010.0,0.01180527]
["bitfinex-derivatives","BTCF0:USTF0",1765837812781,0.10142,86011.0,86010.0,0.11032527]
["bitfinex-derivatives","BTCF0:USTF0",1765837813489,0.1130488,86003.0,86002.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837813695,0.12923243,86003.0,86002.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1765837813890,0.10142,85979.0,85978.0,0.11247839]
["bitfinex-derivatives","BTCF0:USTF0",1765837814094,0.10142,85986.0,85985.0,0.1101513]
["bitfinex-derivatives","BTCF0:USTF0",1765837814281,0.10142,85986.0,85985.0,0.12199383]
["bitfinex-derivatives","BTCF0:USTF0",1765837814792,9.211e-05,85986.0,85985.0,0.12199383]
["bitfinex-derivatives","BTCF0:USTF0",1765837815400,0.00017441,85994.0,85993.0,0.1101502]
["bitfinex-derivatives","BTCF0:USTF0",1765837815589,0.03058,86016.0,85993.0,0.1101502]
["bitfinex-derivatives","BTCF0:USTF0",1765837815590,0.10142,86016.0,86015.0,0.1101472]
["bitfinex-derivatives","BTCF0:USTF0",1765837815785,0.132,86028.0,86027.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1765837815993,0.05524142,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837815994,0.30411723,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837816292,0.10142,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837817700,0.10342,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837819693,0.10142,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837819892,0.10342,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837822202,0.10442,86037.0,86036.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1765837822697,0.10342,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837822999,0.10442,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837823794,0.10242,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837824002,0.10442,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837828196,0.10342,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837828802,0.10242,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837829004,0.05298,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837829198,0.10242,86037.0,86036.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765837829599,0.10242,86037.0,86028.0,0.09869441]
["bitfinex-derivatives","BTCF0:USTF0",1765837829600,0.10142,86029.0,86028.0,0.09869441]
["bitfinex-derivatives","BTCF0:USTF0",1765837830705,0.10142,86029.0,86028.0,0.04885441]
["bitfinex-derivatives","BTCF0:USTF0",1765837830901,0.10142,86029.0,86028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765837831798,0.10342,86029.0,86028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765837832403,0.10642,86029.0,86028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765837832702,0.10942,86029.0,86028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765837833404,0.05644,86029.0,86005.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765837833699,0.05644,86029.0,86005.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765837833700,0.1066384,86006.0,86005.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765837835698,0.1066384,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837835900,0.1086384,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837836608,0.1076384,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837838004,0.1066384,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837838202,0.1076384,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837839609,0.0126284,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837839809,0.0608984,86006.0,86005.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1765837840008,0.09501,85998.0,85992.0,0.08369868]
["bitfinex-derivatives","BTCF0:USTF0",1765837840203,0.09501,85998.0,85983.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1765837841010,0.09501,85979.0,85978.0,0.09182619]
["bitfinex-derivatives","BTCF0:USTF0",1765837841402,0.09501,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837841403,0.1066421,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837842114,0.1076421,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837844114,0.0126321,85979.0,85978.0,0.11494653]
["bitfinex-derivatives","BTCF0:USTF0",1765837844320,0.0126321,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837845322,0.0116321,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837845524,0.0126321,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837853334,0.0609021,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837854536,0.0126321,85979.0,85978.0,0.10331433]
["bitfinex-derivatives","BTCF0:USTF0",1765837855334,0.0126321,85979.0,85978.0,0.09631939]
["bitfinex-derivatives","BTCF0:USTF0",1765837856234,0.001,85979.0,85978.0,0.09631939]
["bitfinex-derivatives","BTCF0:USTF0",1765837857242,0.0116321,85980.0,85979.0,0.1011321]
["bitfinex-derivatives","BTCF0:USTF0",1765837857931,0.1066421,85980.0,85979.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765837858135,0.1347321,85980.0,85979.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765837859838,0.1347321,85980.0,85979.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765837860043,0.1066432,85971.0,85970.0,0.08967441]
["bitfinex-derivatives","BTCF0:USTF0",1765837861038,0.1066432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837861634,0.1086432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837861942,0.1096432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837862344,0.1086432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837862539,0.1096432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837864042,0.1076432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837864341,0.1096432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837864845,0.1086432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837865045,0.1096432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837865543,0.1086432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837866748,0.1066432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837866936,0.1096432,85971.0,85970.0,0.10146835]
["bitfinex-derivatives","BTCF0:USTF0",1765837869544,0.1096432,85971.0,85970.0,0.05653835]
["bitfinex-derivatives","BTCF0:USTF0",1765837869945,0.1096432,85971.0,85970.0,0.09934835]
["bitfinex-derivatives","BTCF0:USTF0",1765837870247,0.1096432,85971.0,85970.0,0.11098165]
["bitfinex-derivatives","BTCF0:USTF0",1765837870443,0.1086432,85971.0,85970.0,0.11098165]
["bitfinex-derivatives","BTCF0:USTF0",1765837870641,0.1096432,85971.0,85970.0,0.11098165]
["bitfinex-derivatives","BTCF0:USTF0",1765837871148,0.1086432,85971.0,85970.0,0.11098165]
["bitfinex-derivatives","BTCF0:USTF0",1765837871345,0.002,85971.0,85970.0,0.13541165]
["bitfinex-derivatives","BTCF0:USTF0",1765837871552,0.09910541,85987.0,85986.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765837871749,0.12706035,85987.0,85986.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765837872047,0.09910541,85987.0,85986.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765837872843,0.124518,86010.0,86009.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1765837873043,0.15247525,86010.0,86009.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1765837873242,0.05449971,86017.0,86000.0,0.2031026]
["bitfinex-derivatives","BTCF0:USTF0",1765837873243,0.04645511,86018.0,86017.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1765837873449,0.00232511,86018.0,86017.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1765837874339,0.00215041,86018.0,86017.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1765837874545,0.00017441,86026.0,86025.0,0.0961859]
["bitfinex-derivatives","BTCF0:USTF0",1765837875143,0.0989227,86049.0,86043.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1765837875353,0.0989227,86049.0,86048.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765837875554,0.0873,86040.0,86039.0,0.0961839]
["bitfinex-derivatives","BTCF0:USTF0",1765837875754,0.0873,86040.0,86039.0,0.10814211]
["bitfinex-derivatives","BTCF0:USTF0",1765837877248,0.0923,86040.0,86039.0,0.10814211]
["bitfinex-derivatives","BTCF0:USTF0",1765837877947,0.0963,86040.0,86039.0,0.10814211]
["bitfinex-derivatives","BTCF0:USTF0",1765837880160,0.1079238,86040.0,86039.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765837880358,0.1079238,86040.0,86039.0,0.09606713]
["bitfinex-derivatives","BTCF0:USTF0",1765837882260,0.0647538,86040.0,86039.0,0.09606713]
["bitfinex-derivatives","BTCF0:USTF0",1765837882452,0.05313,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837882659,0.009,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837883252,0.05313,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837883452,0.0963,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837891773,0.0963,86040.0,86039.0,0.09606713]
["bitfinex-derivatives","BTCF0:USTF0",1765837892977,0.0963,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837895477,0.009,86040.0,86039.0,0.10769113]
["bitfinex-derivatives","BTCF0:USTF0",1765837897368,0.00017441,86048.0,86047.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837897768,0.00017441,86048.0,86047.0,0.0873429]
["bitfinex-derivatives","BTCF0:USTF0",1765837900180,0.00017441,86048.0,86047.0,0.0883429]
["bitfinex-derivatives","BTCF0:USTF0",1765837901176,0.09199543,86058.0,86057.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837903370,0.1206772,86058.0,86057.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837906871,0.1090558,86058.0,86057.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837909384,0.1206772,86058.0,86057.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837911476,0.09299543,86058.0,86057.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765837913889,0.0896725,86050.0,86049.0,0.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1765837914077,0.0896725,86050.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837916081,0.0896725,86050.0,86049.0,0.0380143]
["bitfinex-derivatives","BTCF0:USTF0",1765837916289,0.0896725,86050.0,86049.0,0.0768943]
["bitfinex-derivatives","BTCF0:USTF0",1765837916787,0.0896725,86050.0,86049.0,0.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1765837917295,0.0906725,86050.0,86049.0,0.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1765837918892,0.11835382,86050.0,86049.0,0.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1765837919294,0.0906725,86050.0,86049.0,0.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1765837922183,0.0896725,86050.0,86049.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837922382,0.086116,86027.0,86026.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1765837922582,0.086116,86027.0,86026.0,0.0494053]
["bitfinex-derivatives","BTCF0:USTF0",1765837922996,0.086116,86027.0,86026.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1765837923584,0.07449,86027.0,86026.0,0.0888753]
["bitfinex-derivatives","BTCF0:USTF0",1765837923785,0.07449,86033.0,86032.0,0.0868749]
["bitfinex-derivatives","BTCF0:USTF0",1765837925792,0.00017395,86035.0,86034.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765837926893,0.00017395,86035.0,86034.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765837927088,0.00017395,86035.0,86034.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765837927287,0.00017395,86035.0,86034.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765837928500,0.00017395,86035.0,86034.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765837929098,0.00017395,86035.0,86034.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1765837929297,0.00017395,86035.0,86034.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1765837929598,0.00017395,86035.0,86034.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765837929999,0.00017395,86035.0,86034.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765837930194,0.00017395,86035.0,86034.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1765837930395,0.07449,86049.0,86048.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765837931599,0.0116193,86074.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837932194,0.03942403,86058.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837932407,0.07681403,86058.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837933308,0.07781403,86058.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837936311,0.00332403,86058.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837937999,0.00332403,86058.0,86057.0,0.17038405]
["bitfinex-derivatives","BTCF0:USTF0",1765837938194,0.00332403,86058.0,86057.0,0.0868716]
["bitfinex-derivatives","BTCF0:USTF0",1765837938710,0.05969,86088.0,86087.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765837939005,0.09708,86088.0,86087.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765837939209,0.09708,86088.0,86087.0,1.57525]
["bitfinex-derivatives","BTCF0:USTF0",1765837939709,0.09708,86088.0,86087.0,1.5867203]
["bitfinex-derivatives","BTCF0:USTF0",1765837940306,0.09708,86088.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837940806,0.09708,86088.0,86087.0,1.51179242]
["bitfinex-derivatives","BTCF0:USTF0",1765837941005,0.09908,86088.0,86087.0,1.51179242]
["bitfinex-derivatives","BTCF0:USTF0",1765837944706,0.09908,86088.0,86087.0,1.52340992]
["bitfinex-derivatives","BTCF0:USTF0",1765837944707,0.0391,86088.0,86087.0,1.52340992]
["bitfinex-derivatives","BTCF0:USTF0",1765837945011,0.07649,86088.0,86087.0,1.52340992]
["bitfinex-derivatives","BTCF0:USTF0",1765837945198,0.002,86088.0,86087.0,1.52340992]
["bitfinex-derivatives","BTCF0:USTF0",1765837945602,0.002,86088.0,86087.0,2.25036992]
["bitfinex-derivatives","BTCF0:USTF0",1765837960216,0.002,86088.0,86087.0,2.61116992]
["bitfinex-derivatives","BTCF0:USTF0",1765837982043,0.002,86088.0,86087.0,2.69456587]
["bitfinex-derivatives","BTCF0:USTF0",1765837984250,0.002,86088.0,86087.0,2.61116992]
["bitfinex-derivatives","BTCF0:USTF0",1765837988551,0.002,86088.0,86087.0,2.25036992]
["bitfinex-derivatives","BTCF0:USTF0",1765837988853,0.002,86088.0,86087.0,2.61116992]
["bitfinex-derivatives","BTCF0:USTF0",1765837989340,0.00232295,86098.0,86097.0,0.1078962]
["bitfinex-derivatives","BTCF0:USTF0",1765837989546,0.07582295,86098.0,86097.0,0.8342962]
["bitfinex-derivatives","BTCF0:USTF0",1765837989943,0.07582295,86098.0,86097.0,0.8127862]
["bitfinex-derivatives","BTCF0:USTF0",1765837990748,0.09043895,86098.0,86097.0,0.8127862]
["bitfinex-derivatives","BTCF0:USTF0",1765837990948,0.09043895,86098.0,86097.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1765837991540,0.0851167,86093.0,86092.0,0.15843599]
["bitfinex-derivatives","BTCF0:USTF0",1765837991744,0.0851167,86093.0,86082.0,0.09176259]
["bitfinex-derivatives","BTCF0:USTF0",1765837991745,0.09435,86088.0,86083.0,0.08366599]
["bitfinex-derivatives","BTCF0:USTF0",1765837992053,0.09235,86088.0,86087.0,2.59899242]
["bitfinex-derivatives","BTCF0:USTF0",1765837992453,0.45315,86088.0,86087.0,2.23819242]
["bitfinex-derivatives","BTCF0:USTF0",1765837992640,0.45215,86088.0,86087.0,2.23819242]
["bitfinex-derivatives","BTCF0:USTF0",1765837993050,0.45215,86088.0,86087.0,1.51179242]
["bitfinex-derivatives","BTCF0:USTF0",1765837994545,0.45215,86088.0,86087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765837994742,0.1055184,86080.0,86079.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837994949,0.49400214,86080.0,86079.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837995144,0.49400214,86080.0,86079.0,1.5001743]
["bitfinex-derivatives","BTCF0:USTF0",1765837995758,0.42150214,86080.0,86076.0,0.01182572]
["bitfinex-derivatives","BTCF0:USTF0",1765837995943,0.085121,86061.0,86060.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765837996145,0.085121,86061.0,86060.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765837996755,0.085121,86061.0,86060.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765837997460,0.086121,86061.0,86060.0,2.06988689]
["bitfinex-derivatives","BTCF0:USTF0",1765837999051,0.086121,86061.0,86060.0,2.33444689]
["bitfinex-derivatives","BTCF0:USTF0",1765837999355,0.086121,86061.0,86060.0,1.58628689]
["bitfinex-derivatives","BTCF0:USTF0",1765838005257,0.086121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838009560,0.085121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838009761,0.086121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838013572,0.087121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838013982,0.086121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838016075,0.085121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838023486,0.086121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838023685,0.087121,86061.0,86060.0,1.60788689]
["bitfinex-derivatives","BTCF0:USTF0",1765838027386,0.011621,86061.0,86060.0,1.61950799]
["bitfinex-derivatives","BTCF0:USTF0",1765838028282,0.3608,86064.0,86063.0,0.0826807]
["bitfinex-derivatives","BTCF0:USTF0",1765838028485,0.0001743,86069.0,86068.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838028673,0.0001743,86069.0,86068.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1765838030279,0.3608,86082.0,86074.0,0.0826793]
["bitfinex-derivatives","BTCF0:USTF0",1765838030480,0.30515,86075.0,86074.0,0.8093593]
["bitfinex-derivatives","BTCF0:USTF0",1765838030881,0.3608,86082.0,86081.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1765838031085,0.27611209,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838031281,0.30400775,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838031889,0.10133566,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838032182,0.46413566,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838032390,0.4478571,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838032796,0.4458571,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838033488,0.4468571,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838034083,0.4458571,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838040195,0.3608,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838040588,0.39841,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838040890,0.4100271,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838041091,0.4458571,86090.0,86089.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765838041689,0.0850571,86090.0,86089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765838041884,0.0850571,86090.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838041885,0.06944,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838042287,0.0810582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838043389,0.0820582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838043798,0.0840582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838044702,0.0830582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838044895,0.0850582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838045096,0.0830582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838045402,0.0860582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838045900,0.0870582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838047099,0.0870582,86082.0,86081.0,0.0358943]
["bitfinex-derivatives","BTCF0:USTF0",1765838047603,0.0870582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838048102,0.0830582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838048303,0.0850582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838048501,0.0830582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838048690,0.0850582,86082.0,86081.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838049406,0.0850582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838049590,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838049795,0.0850582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838051203,0.0820582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838051407,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838051604,0.0820582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838051898,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838052803,0.0820582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838052998,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838054799,0.0820582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838055102,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838055498,0.0840582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838056007,0.0830582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838057006,0.0810582,86082.0,86081.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765838058804,0.011618,86084.0,86083.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1765838059010,0.0116176,86086.0,86085.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1765838059214,0.0116176,86086.0,86085.0,0.0810274]
["bitfinex-derivatives","BTCF0:USTF0",1765838059908,0.0459476,86086.0,86085.0,0.0810274]
["bitfinex-derivatives","BTCF0:USTF0",1765838060498,0.0459476,86086.0,86085.0,0.0810278]
["bitfinex-derivatives","BTCF0:USTF0",1765838061413,0.0459476,86086.0,86085.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765838063002,0.0810576,86086.0,86085.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765838067311,0.39513,86093.0,86092.0,0.0930768]
["bitfinex-derivatives","BTCF0:USTF0",1765838067704,0.43024,86093.0,86092.0,0.0930768]
["bitfinex-derivatives","BTCF0:USTF0",1765838068115,0.43024,86093.0,86092.0,0.0810268]
["bitfinex-derivatives","BTCF0:USTF0",1765838069113,0.3608,86093.0,86092.0,0.0930368]
["bitfinex-derivatives","BTCF0:USTF0",1765838069915,0.0116164,86096.0,86095.0,0.0810264]
["bitfinex-derivatives","BTCF0:USTF0",1765838070116,0.07176295,86098.0,86097.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765838071819,0.00232295,86098.0,86097.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765838072111,0.43780161,86126.0,86111.0,0.0808543]
["bitfinex-derivatives","BTCF0:USTF0",1765838072112,0.3608,86112.0,86111.0,0.0808543]
["bitfinex-derivatives","BTCF0:USTF0",1765838072325,0.0791634,86118.0,86117.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765838073306,0.06755,86118.0,86117.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765838073701,0.06955,86118.0,86117.0,0.08114213]
["bitfinex-derivatives","BTCF0:USTF0",1765838074106,0.002,86118.0,86117.0,0.08114213]
["bitfinex-derivatives","BTCF0:USTF0",1765838074315,0.002,86118.0,86117.0,0.44194213]
["bitfinex-derivatives","BTCF0:USTF0",1765838074804,0.4060415,86132.0,86131.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765838075013,0.3608,86132.0,86131.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765838075213,0.0995924,86125.0,86124.0,0.3724125]
["bitfinex-derivatives","BTCF0:USTF0",1765838075511,0.0995924,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765838075716,0.06755,86124.0,86123.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838076417,0.06755,86124.0,86100.0,0.20246761]
["bitfinex-derivatives","BTCF0:USTF0",1765838076418,0.0791643,86111.0,86110.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765838076922,0.0791643,86111.0,86110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1765838077214,0.0791643,86111.0,86110.0,0.04648282]
["bitfinex-derivatives","BTCF0:USTF0",1765838078017,0.0791643,86111.0,86110.0,0.01184282]
["bitfinex-derivatives","BTCF0:USTF0",1765838078217,0.0791651,86105.0,86104.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1765838078715,0.0452451,86105.0,86104.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1765838078912,0.0452451,86105.0,86104.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1765838078913,0.0791651,86105.0,86104.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1765838079120,0.0791651,86105.0,86104.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1765838079423,0.0791651,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765838079615,0.06755,86103.0,86102.0,0.06941419]
["bitfinex-derivatives","BTCF0:USTF0",1765838080011,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838080820,0.06855,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838081022,0.06955,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838081225,0.06855,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838081423,0.06955,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838082529,0.06855,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838082929,0.06955,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838083423,0.06855,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838083620,0.06855,86103.0,86102.0,0.09292103]
["bitfinex-derivatives","BTCF0:USTF0",1765838083823,0.06855,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838084027,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838088619,0.06755,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838088817,0.06755,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838089322,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838094832,0.03363,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838095231,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838098225,0.06755,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838098922,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838102632,0.06755,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838104539,0.06755,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838104924,0.06755,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838105937,0.06755,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838119445,0.03363,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838120840,0.06795,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838121037,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838121237,0.06795,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838123955,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838124256,0.06795,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838126459,0.0795653,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838127664,0.0795653,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838127866,0.0795653,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838129365,0.0795653,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838129755,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838130164,0.06795,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838132971,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838133770,0.06795,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838134170,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838134969,0.0795653,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838136264,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838136975,0.06795,86103.0,86102.0,0.08130553]
["bitfinex-derivatives","BTCF0:USTF0",1765838139176,0.06795,86103.0,86102.0,0.08230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838140078,0.06795,86103.0,86102.0,0.08330553]
["bitfinex-derivatives","BTCF0:USTF0",1765838140585,0.06795,86103.0,86102.0,1.58230553]
["bitfinex-derivatives","BTCF0:USTF0",1765838141692,0.08664,86112.0,86111.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765838141886,0.06929,86112.0,86111.0,0.0811543]
["bitfinex-derivatives","BTCF0:USTF0",1765838142878,0.07029,86112.0,86111.0,0.0811543]
["bitfinex-derivatives","BTCF0:USTF0",1765838143287,0.06929,86112.0,86111.0,0.0811543]
["bitfinex-derivatives","BTCF0:USTF0",1765838147086,0.0809033,86118.0,86117.0,0.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1765838147287,0.06929,86118.0,86117.0,0.0811535]
["bitfinex-derivatives","BTCF0:USTF0",1765838149102,0.00017382,86119.0,86118.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765838149301,0.06946382,86119.0,86118.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765838150808,0.06946382,86119.0,86118.0,0.18343281]
["bitfinex-derivatives","BTCF0:USTF0",1765838151006,0.06946382,86119.0,86118.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765838151398,0.06946382,86119.0,86118.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765838154606,0.00017382,86119.0,86118.0,0.18352365]
["bitfinex-derivatives","BTCF0:USTF0",1765838154796,0.00017382,86119.0,86118.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765838155000,0.0906,86130.0,86129.0,0.0811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838155196,0.06929,86130.0,86129.0,0.0811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838156003,0.06929,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838156210,0.07029,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838156406,0.07229,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838159304,0.03667,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838159710,0.07229,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838159908,0.03667,86130.0,86129.0,1.5811518]
["bitfinex-derivatives","BTCF0:USTF0",1765838160409,0.00130211,86133.0,86132.0,0.0811514]
["bitfinex-derivatives","BTCF0:USTF0",1765838160616,0.02131,86154.0,86137.0,0.0811508]
["bitfinex-derivatives","BTCF0:USTF0",1765838160820,0.0906,86154.0,86153.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765838161010,0.0906,86154.0,86153.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1765838162112,0.0936,86154.0,86153.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1765838162420,0.0986,86154.0,86153.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1765838162622,0.0986,86154.0,86153.0,0.44173682]
["bitfinex-derivatives","BTCF0:USTF0",1765838163508,0.0986,86154.0,86145.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838163509,0.0820894,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765838163704,0.07048,86146.0,86145.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838163922,0.07048,86146.0,86145.0,0.01206967]
["bitfinex-derivatives","BTCF0:USTF0",1765838164220,0.07048,86146.0,86145.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838164616,0.47048,86146.0,86145.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765838164820,0.07048,86133.0,86132.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1765838165019,0.0820913,86133.0,86132.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1765838165408,0.0820913,86133.0,86132.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1765838165925,0.0820913,86133.0,86132.0,0.44156908]
["bitfinex-derivatives","BTCF0:USTF0",1765838166314,0.0840913,86133.0,86132.0,0.40736908]
["bitfinex-derivatives","BTCF0:USTF0",1765838166719,0.1023817,86130.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838166927,0.1023824,86125.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838167627,0.1023824,86125.0,86124.0,1.50017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838167826,0.07048,86116.0,86115.0,0.01141157]
["bitfinex-derivatives","BTCF0:USTF0",1765838168016,0.02029,86120.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765838168017,0.09077,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765838168216,0.09077,86115.0,86114.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765838169114,0.09077,86115.0,86114.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765838169316,0.09077,86115.0,86114.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1765838169822,0.09077,86115.0,86114.0,1.8745956]
["bitfinex-derivatives","BTCF0:USTF0",1765838170024,0.09177,86115.0,86114.0,1.8735956]
["bitfinex-derivatives","BTCF0:USTF0",1765838170724,0.09177,86115.0,86114.0,1.8725956]
["bitfinex-derivatives","BTCF0:USTF0",1765838171929,0.09177,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838172233,0.09077,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838172418,0.09177,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838173130,0.09077,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838173326,0.09177,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838175330,0.09077,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838175528,0.09177,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838184431,0.09177,86115.0,86114.0,1.5234095]
["bitfinex-derivatives","BTCF0:USTF0",1765838186020,0.09177,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838186226,0.07148,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838187337,0.07048,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838187535,0.07148,86115.0,86114.0,1.5117956]
["bitfinex-derivatives","BTCF0:USTF0",1765838200730,0.07148,86115.0,86114.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1765838210754,0.0892,86115.0,86114.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1765838213150,0.11706127,86115.0,86114.0,0.0797956]
["bitfinex-derivatives","BTCF0:USTF0",1765838213349,0.11706127,86115.0,86106.0,0.06817419]
["bitfinex-derivatives","BTCF0:USTF0",1765838213350,0.06473,86107.0,86106.0,0.06817419]
["bitfinex-derivatives","BTCF0:USTF0",1765838213858,0.0763448,86107.0,86106.0,1.56817419]
["bitfinex-derivatives","BTCF0:USTF0",1765838215059,0.0763448,86107.0,86106.0,1.58167498]
["bitfinex-derivatives","BTCF0:USTF0",1765838216153,0.0763448,86107.0,86106.0,0.06817419]
["bitfinex-derivatives","BTCF0:USTF0",1765838216365,0.0763448,86107.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838216366,0.0763459,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838216551,0.46499013,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838217056,0.4371459,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838219461,0.4371459,86099.0,86098.0,0.03511295]
["bitfinex-derivatives","BTCF0:USTF0",1765838220353,0.4649505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838223263,0.4669505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838223870,0.4649505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838224062,0.4669505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838226072,0.4649505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838226258,0.4669505,86099.0,86098.0,0.07032295]
["bitfinex-derivatives","BTCF0:USTF0",1765838226568,0.4669505,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838227564,0.4649505,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838227756,0.4669505,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838228872,0.4391459,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838229074,0.4371459,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838229370,0.4391459,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838229572,0.46689287,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838230570,0.46689287,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838230772,0.46789287,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838231273,0.4401459,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838232375,0.4371459,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838232563,0.46688525,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838233072,0.4391459,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838235477,0.4391459,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838236064,0.46689154,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838237074,0.4391459,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838237278,0.46689518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838237968,0.46689518,86099.0,86098.0,0.03552295]
["bitfinex-derivatives","BTCF0:USTF0",1765838238868,0.46689518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838246487,0.10609518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838246678,0.46689518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838251677,0.46489518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838251886,0.46589518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838253482,0.46489518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838253686,0.46589518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838256479,0.46489518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838256677,0.46589518,86099.0,86098.0,0.07054295]
["bitfinex-derivatives","BTCF0:USTF0",1765838258690,0.46589518,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838259283,0.46589518,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838259683,0.46489518,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838259890,0.46689518,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838260187,0.46689518,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838261096,0.46689518,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838261301,0.46489518,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838261505,0.46689518,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838262306,0.46689518,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838262507,0.46689518,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838263301,0.4667156,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838266706,0.4667156,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838270108,0.4667156,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838271306,0.4667156,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838273300,0.4667156,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838275102,0.4667156,86099.0,86098.0,0.03614295]
["bitfinex-derivatives","BTCF0:USTF0",1765838275310,0.4667156,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838278217,0.4667156,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838280817,0.4667156,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838281018,0.002,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838281214,0.035,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838281520,0.06992,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838282623,0.06792,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838282820,0.06892,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838283325,0.09645637,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838283522,0.09545637,86099.0,86098.0,0.06929295]
["bitfinex-derivatives","BTCF0:USTF0",1765838284019,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838284416,0.45725637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838285822,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838286524,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838286722,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838289025,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838289225,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838290316,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838290516,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838292128,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838292323,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838293021,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838295229,0.45625637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838295420,0.45725637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838298032,0.45725637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838298233,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838298528,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838298732,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838301433,0.45725637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838304634,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838304933,0.09745637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838305233,0.45625637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838305433,0.45725637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838306128,0.45825637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838307440,0.45625637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838307632,0.45725637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838307933,0.45725637,86099.0,86098.0,0.07102295]
["bitfinex-derivatives","BTCF0:USTF0",1765838308533,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838308738,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838309238,0.09745637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838310240,0.09545637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838310430,0.09645637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838310626,0.09645637,86099.0,86098.0,0.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1765838312845,0.09645637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838313346,0.09545637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838313544,0.09645637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838314138,0.09545637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838314343,0.09745637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838317344,0.09545637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838317544,0.09745637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838318646,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838321150,0.45625637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838321339,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838330155,0.45825637,86099.0,86098.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1765838330358,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838335163,0.45825637,86099.0,86098.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1765838336363,0.45825637,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838336564,0.45816871,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838337959,0.09736871,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838338263,0.45816871,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838338453,0.45816871,86099.0,86098.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1765838338855,0.09736871,86099.0,86098.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1765838339152,0.45816871,86099.0,86098.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1765838339771,0.45816871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838345263,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838348865,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838349066,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838353268,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838353468,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838356474,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838356666,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838357278,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838357467,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838358085,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838358270,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838359577,0.45616871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838359873,0.45716871,86099.0,86098.0,0.06972295]
["bitfinex-derivatives","BTCF0:USTF0",1765838360072,0.45716871,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838360873,0.45716871,86099.0,86098.0,0.03416295]
["bitfinex-derivatives","BTCF0:USTF0",1765838361067,0.09636871,86099.0,86098.0,0.03416295]
["bitfinex-derivatives","BTCF0:USTF0",1765838361274,0.42224871,86099.0,86098.0,0.06603295]
["bitfinex-derivatives","BTCF0:USTF0",1765838361574,0.001,86099.0,86098.0,0.17731329]
["bitfinex-derivatives","BTCF0:USTF0",1765838361775,0.001,86099.0,86098.0,0.08548295]
["bitfinex-derivatives","BTCF0:USTF0",1765838363186,0.001,86099.0,86098.0,0.08648295]
["bitfinex-derivatives","BTCF0:USTF0",1765838363580,0.045615,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838363884,0.078005,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838365976,0.06639,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838367575,0.06639,86106.0,86105.0,0.0763251]
["bitfinex-derivatives","BTCF0:USTF0",1765838368977,0.06639,86106.0,86105.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1765838369584,0.06639,86106.0,86105.0,0.0763251]
["bitfinex-derivatives","BTCF0:USTF0",1765838369777,0.06639,86106.0,86105.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1765838370678,0.06639,86106.0,86105.0,0.0763251]
["bitfinex-derivatives","BTCF0:USTF0",1765838370876,0.06639,86106.0,86105.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1765838372279,0.06639,86106.0,86105.0,0.0763251]
["bitfinex-derivatives","BTCF0:USTF0",1765838373287,0.06639,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838373682,0.08358,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838383793,0.06639,86106.0,86105.0,0.0753251]
["bitfinex-derivatives","BTCF0:USTF0",1765838384293,0.045274,86114.0,86113.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1765838384593,0.078524,86114.0,86113.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1765838386099,0.078524,86114.0,86113.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1765838386596,0.06691,86114.0,86113.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1765838387290,0.03366,86114.0,86113.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1765838388100,0.03366,86114.0,86113.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1765838388408,0.0452739,86114.0,86113.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1765838388592,0.0452739,86114.0,86113.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1765838388792,0.03366,86114.0,86113.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1765838389490,0.03366,86114.0,86113.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1765838389690,0.03366,86114.0,86113.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1765838389990,0.0785235,86117.0,86116.0,0.0752236]
["bitfinex-derivatives","BTCF0:USTF0",1765838390190,0.06691,86117.0,86116.0,0.0752236]
["bitfinex-derivatives","BTCF0:USTF0",1765838390800,0.0785232,86120.0,86119.0,0.0752232]
["bitfinex-derivatives","BTCF0:USTF0",1765838396103,0.08443,86109.0,86108.0,0.42458419]
["bitfinex-derivatives","BTCF0:USTF0",1765838396297,0.08443,86109.0,86108.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838397402,0.08443,86109.0,86108.0,0.00117419]
["bitfinex-derivatives","BTCF0:USTF0",1765838398107,0.08443,86109.0,86108.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838398108,0.08543,86109.0,86108.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838399712,0.13190183,86109.0,86108.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765838400007,0.06691,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765838400208,0.06691,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765838400209,0.42771,86099.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765838400414,0.0785282,86082.0,86081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765838400714,0.0785282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838402105,0.0795282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838403399,0.0785282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838403599,0.0795282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838404204,0.0785282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838404404,0.0795282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838407717,0.0785282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838408013,0.0825282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838409518,0.0785282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838409709,0.0825282,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838411221,0.1015682,86082.0,86081.0,1.51408951]
["bitfinex-derivatives","BTCF0:USTF0",1765838413018,0.1015682,86082.0,86073.0,0.01179359]
["bitfinex-derivatives","BTCF0:USTF0",1765838413019,0.0755687,86078.0,86077.0,0.06589197]
["bitfinex-derivatives","BTCF0:USTF0",1765838413525,0.0755687,86078.0,86077.0,1.50008197]
["bitfinex-derivatives","BTCF0:USTF0",1765838413823,0.0755687,86078.0,86077.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765838414215,0.0755687,86078.0,86077.0,1.50008197]
["bitfinex-derivatives","BTCF0:USTF0",1765838414718,0.0795687,86078.0,86077.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765838415419,0.0755713,86059.0,86058.0,0.03454403]
["bitfinex-derivatives","BTCF0:USTF0",1765838415717,0.0755713,86059.0,86058.0,0.06813403]
["bitfinex-derivatives","BTCF0:USTF0",1765838416319,0.0755713,86059.0,86058.0,1.58225349]
["bitfinex-derivatives","BTCF0:USTF0",1765838416626,0.07865327,86059.0,86058.0,1.56813403]
["bitfinex-derivatives","BTCF0:USTF0",1765838417915,0.06395,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838419421,0.06595,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838420028,0.06395,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838420209,0.06795,86051.0,86050.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1765838422322,0.06395,86051.0,86050.0,0.0659843]
["bitfinex-derivatives","BTCF0:USTF0",1765838422516,0.0755716,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838424225,0.0795716,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838425515,0.0755716,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838425721,0.0805716,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838431028,0.0166216,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838431524,0.0695916,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838431824,0.1232416,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838432030,0.1182416,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838432332,0.1232416,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838434932,0.1182416,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838435132,0.1232416,86057.0,86056.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765838436933,0.1232416,86057.0,86056.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765838437133,0.1232416,86057.0,86056.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765838441337,0.1232416,86057.0,86056.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765838441833,0.1232416,86057.0,86056.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765838451337,0.15079779,86057.0,86056.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765838454254,0.1182416,86057.0,86056.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765838454443,0.1222416,86057.0,86056.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765838454853,0.004,86057.0,86056.0,0.20896434]
["bitfinex-derivatives","BTCF0:USTF0",1765838455042,0.004,86057.0,86056.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1765838455248,0.0039176,86057.0,86056.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1765838456054,8.197e-05,86059.0,86058.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765838456247,8.197e-05,86059.0,86058.0,0.18646501]
["bitfinex-derivatives","BTCF0:USTF0",1765838456449,0.21429693,86080.0,86066.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1765838456653,4.3e-06,86067.0,86066.0,0.4752603]
["bitfinex-derivatives","BTCF0:USTF0",1765838457151,0.21429693,86080.0,86079.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1765838457347,0.0116186,86080.0,86079.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1765838457752,0.1154682,86083.0,86082.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1765838458252,0.10385,86083.0,86082.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1765838458456,0.3608,86088.0,86087.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765838458961,0.1040243,86091.0,86090.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765838460365,0.1080243,86091.0,86090.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765838460658,0.0041743,86091.0,86090.0,0.14634429]
["bitfinex-derivatives","BTCF0:USTF0",1765838462266,0.0041743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838462568,0.0031743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838463357,0.0021743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838464059,0.0001743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838464260,0.0031743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838465568,0.0001743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838465761,0.0021743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838466362,0.0001743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838466562,0.0031743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838466973,0.0983443,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838467166,0.0953443,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838467374,0.0488343,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838467672,0.0031743,86091.0,86090.0,0.50714429]
["bitfinex-derivatives","BTCF0:USTF0",1765838468666,0.0001743,86091.0,86090.0,0.14634429]
["bitfinex-derivatives","BTCF0:USTF0",1765838468873,0.0983443,86091.0,86090.0,0.11586429]
["bitfinex-derivatives","BTCF0:USTF0",1765838469172,0.0488343,86091.0,86090.0,0.14480429]
["bitfinex-derivatives","BTCF0:USTF0",1765838471577,0.0983443,86091.0,86090.0,0.14480429]
["bitfinex-derivatives","BTCF0:USTF0",1765838472075,0.1099613,86091.0,86090.0,0.11586429]
["bitfinex-derivatives","BTCF0:USTF0",1765838472266,0.1067886,86079.0,86067.0,0.08355789]
["bitfinex-derivatives","BTCF0:USTF0",1765838472466,0.1067886,86079.0,86064.0,1.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765838472665,0.1067886,86079.0,86077.0,0.01353175]
["bitfinex-derivatives","BTCF0:USTF0",1765838472866,0.1067891,86075.0,86064.0,1.17810231]
["bitfinex-derivatives","BTCF0:USTF0",1765838473072,0.1067891,86075.0,86064.0,1.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765838473272,0.1067891,86075.0,86064.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1765838473467,0.1067891,86075.0,86060.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765838473873,0.1067891,86075.0,86066.0,0.01350987]
["bitfinex-derivatives","BTCF0:USTF0",1765838474067,0.1067891,86075.0,86060.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765838474766,0.1077891,86075.0,86060.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765838475278,0.0116209,86062.0,86061.0,0.10832038]
["bitfinex-derivatives","BTCF0:USTF0",1765838475478,0.1067909,86062.0,86061.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1765838476376,0.1107909,86062.0,86061.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1765838476579,0.1107909,86062.0,86053.0,0.0954643]
["bitfinex-derivatives","BTCF0:USTF0",1765838476580,0.106792,86054.0,86053.0,0.0954643]
["bitfinex-derivatives","BTCF0:USTF0",1765838477280,0.106792,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838478082,0.109792,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838478872,0.112792,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838480679,0.112792,86054.0,86053.0,0.06274501]
["bitfinex-derivatives","BTCF0:USTF0",1765838480883,0.112792,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838489382,0.017622,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838489884,0.063282,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838490090,0.112792,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838492590,0.006,86054.0,86053.0,0.10915501]
["bitfinex-derivatives","BTCF0:USTF0",1765838493792,0.23203153,86070.0,86069.0,0.1006599]
["bitfinex-derivatives","BTCF0:USTF0",1765838493793,0.0001743,86070.0,86069.0,0.1006599]
["bitfinex-derivatives","BTCF0:USTF0",1765838494089,0.0001743,86070.0,86069.0,0.4614599]
["bitfinex-derivatives","BTCF0:USTF0",1765838494291,0.11437,86090.0,86089.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838494489,0.04577,86090.0,86089.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1765838495197,0.40657,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838496096,0.4493,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838496788,0.4513,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838496987,0.0905,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838497187,0.0925,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838499097,0.0935,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838499901,0.0905,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838500097,0.04777,86092.0,86091.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838500302,0.002,86092.0,86091.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1765838500991,0.09082295,86098.0,86097.0,0.1006562]
["bitfinex-derivatives","BTCF0:USTF0",1765838501903,0.00232295,86098.0,86097.0,0.1006562]
["bitfinex-derivatives","BTCF0:USTF0",1765838503502,0.00332295,86098.0,86097.0,0.1006562]
["bitfinex-derivatives","BTCF0:USTF0",1765838507902,0.0001743,86100.0,86099.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838508111,0.1001138,86115.0,86114.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838508801,0.0116138,86115.0,86114.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765838509001,0.04577,86115.0,86114.0,0.4614539]
["bitfinex-derivatives","BTCF0:USTF0",1765838509397,0.0885,86115.0,86114.0,0.4614539]
["bitfinex-derivatives","BTCF0:USTF0",1765838510203,0.003,86115.0,86114.0,0.47467505]
["bitfinex-derivatives","BTCF0:USTF0",1765838510608,0.00017419,86123.0,86122.0,0.1006528]
["bitfinex-derivatives","BTCF0:USTF0",1765838510903,0.1001114,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838511100,0.0885,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838513705,0.0895,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838514708,0.04677,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838514893,0.0895,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838517099,0.0895,86133.0,86132.0,0.4614514]
["bitfinex-derivatives","BTCF0:USTF0",1765838517506,0.0895,86133.0,86132.0,0.1006514]
["bitfinex-derivatives","BTCF0:USTF0",1765838517714,0.0895,86133.0,86132.0,0.4614514]
["bitfinex-derivatives","BTCF0:USTF0",1765838529423,0.0895,86133.0,86132.0,0.4148814]
["bitfinex-derivatives","BTCF0:USTF0",1765838529615,0.0895,86133.0,86132.0,0.3724114]
["bitfinex-derivatives","BTCF0:USTF0",1765838529815,0.0895,86133.0,86132.0,0.4129514]
["bitfinex-derivatives","BTCF0:USTF0",1765838530122,0.0895,86133.0,86132.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1765838535028,0.0895,86133.0,86132.0,0.4129514]
["bitfinex-derivatives","BTCF0:USTF0",1765838535922,0.0895,86133.0,86132.0,0.4554014]
["bitfinex-derivatives","BTCF0:USTF0",1765838539025,0.0955824,86125.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838539219,0.1160137,86115.0,86114.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765838539418,0.1160137,86115.0,86114.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765838539419,0.14341751,86115.0,86114.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765838539930,0.0955853,86103.0,86102.0,0.0946053]
["bitfinex-derivatives","BTCF0:USTF0",1765838541526,0.0955853,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838542519,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838552934,0.08397,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838553130,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838557041,0.08497,86103.0,86102.0,0.46831446]
["bitfinex-derivatives","BTCF0:USTF0",1765838558033,0.08397,86103.0,86102.0,0.46831446]
["bitfinex-derivatives","BTCF0:USTF0",1765838558235,0.08497,86103.0,86102.0,0.46831446]
["bitfinex-derivatives","BTCF0:USTF0",1765838559245,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838562751,0.08397,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838563047,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838563544,0.08397,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838563841,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838567037,0.08497,86103.0,86102.0,0.19107235]
["bitfinex-derivatives","BTCF0:USTF0",1765838568055,0.08497,86103.0,86102.0,0.10751446]
["bitfinex-derivatives","BTCF0:USTF0",1765838568347,0.001,86103.0,86102.0,0.46831446]
["bitfinex-derivatives","BTCF0:USTF0",1765838568849,0.00017419,86111.0,86110.0,0.1272644]
["bitfinex-derivatives","BTCF0:USTF0",1765838569251,0.00017419,86111.0,86110.0,0.21085958]
["bitfinex-derivatives","BTCF0:USTF0",1765838569551,0.00017419,86111.0,86110.0,0.1272644]
["bitfinex-derivatives","BTCF0:USTF0",1765838570256,0.1344421,86127.0,86126.0,0.1272622]
["bitfinex-derivatives","BTCF0:USTF0",1765838570551,0.42232,86129.0,86128.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1765838571850,0.48363,86129.0,86128.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1765838573451,0.12283,86129.0,86128.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1765838575747,0.12283,86134.0,86133.0,0.1272613]
["bitfinex-derivatives","BTCF0:USTF0",1765838582053,0.11785,86127.0,86126.0,0.4288422]
["bitfinex-derivatives","BTCF0:USTF0",1765838582653,0.11785,86127.0,86126.0,0.4845022]
["bitfinex-derivatives","BTCF0:USTF0",1765838587154,0.11785,86127.0,86126.0,1.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1765838587454,0.11785,86127.0,86126.0,0.8494622]
["bitfinex-derivatives","BTCF0:USTF0",1765838589455,0.11133,86132.0,86126.0,0.7373722]
["bitfinex-derivatives","BTCF0:USTF0",1765838589755,0.1229409,86136.0,86135.0,0.123841]
["bitfinex-derivatives","BTCF0:USTF0",1765838591961,0.1229409,86136.0,86120.0,0.11240419]
["bitfinex-derivatives","BTCF0:USTF0",1765838591962,0.1229429,86121.0,86120.0,0.11240419]
["bitfinex-derivatives","BTCF0:USTF0",1765838592161,0.1229429,86121.0,86120.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838592355,0.11133,86103.0,86102.0,0.12513916]
["bitfinex-derivatives","BTCF0:USTF0",1765838592558,0.47213,86103.0,86102.0,0.12513916]
["bitfinex-derivatives","BTCF0:USTF0",1765838593951,0.1539464,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838594261,0.5147464,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838595363,0.5147464,86095.0,86094.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838595663,0.5177464,86095.0,86094.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838595866,0.5207464,86095.0,86094.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838596162,0.5177464,86095.0,86094.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838596463,0.5197464,86095.0,86094.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838597258,0.5197464,86095.0,86094.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838597660,0.1229471,86090.0,86089.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1765838597860,0.1229491,86075.0,86074.0,0.16847978]
["bitfinex-derivatives","BTCF0:USTF0",1765838598063,0.1229491,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838598766,0.12305348,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838601353,0.12305348,86075.0,86074.0,0.06946673]
["bitfinex-derivatives","BTCF0:USTF0",1765838601665,0.12405348,86075.0,86074.0,0.06946673]
["bitfinex-derivatives","BTCF0:USTF0",1765838601861,0.12605348,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838602463,0.12505348,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838602654,0.12605348,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838604564,0.12505348,86075.0,86074.0,0.12512673]
["bitfinex-derivatives","BTCF0:USTF0",1765838604765,0.12705348,86075.0,86074.0,0.01289673]
["bitfinex-derivatives","BTCF0:USTF0",1765838604964,0.12705348,86075.0,86066.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838604965,0.1229502,86067.0,86066.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838605156,0.4837502,86067.0,86066.0,0.05674419]
["bitfinex-derivatives","BTCF0:USTF0",1765838605361,0.4837502,86067.0,86066.0,0.01297953]
["bitfinex-derivatives","BTCF0:USTF0",1765838606056,0.4847502,86067.0,86066.0,0.01297953]
["bitfinex-derivatives","BTCF0:USTF0",1765838607260,0.4857502,86067.0,86066.0,0.01297953]
["bitfinex-derivatives","BTCF0:USTF0",1765838608459,0.4857502,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838608864,0.4857502,86067.0,86066.0,0.11240419]
["bitfinex-derivatives","BTCF0:USTF0",1765838609467,0.4857502,86067.0,86066.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1765838609781,0.1229513,86059.0,86058.0,0.11455403]
["bitfinex-derivatives","BTCF0:USTF0",1765838610071,0.4837513,86059.0,86058.0,0.12746698]
["bitfinex-derivatives","BTCF0:USTF0",1765838610869,0.4837513,86059.0,86058.0,0.07180698]
["bitfinex-derivatives","BTCF0:USTF0",1765838611070,0.4837513,86059.0,86058.0,0.01523698]
["bitfinex-derivatives","BTCF0:USTF0",1765838611470,0.4837513,86059.0,86058.0,0.06650698]
["bitfinex-derivatives","BTCF0:USTF0",1765838612272,0.4857513,86059.0,86058.0,0.06650698]
["bitfinex-derivatives","BTCF0:USTF0",1765838612774,0.4857513,86059.0,86058.0,0.11854698]
["bitfinex-derivatives","BTCF0:USTF0",1765838613378,0.4877513,86059.0,86058.0,0.11854698]
["bitfinex-derivatives","BTCF0:USTF0",1765838616573,0.4857513,86059.0,86058.0,0.11854698]
["bitfinex-derivatives","BTCF0:USTF0",1765838616773,0.4867513,86059.0,86058.0,0.11854698]
["bitfinex-derivatives","BTCF0:USTF0",1765838617168,0.4857513,86059.0,86058.0,0.11854698]
["bitfinex-derivatives","BTCF0:USTF0",1765838617363,0.4877513,86059.0,86058.0,0.06903698]
["bitfinex-derivatives","BTCF0:USTF0",1765838617577,0.4877513,86059.0,86058.0,0.12032698]
["bitfinex-derivatives","BTCF0:USTF0",1765838618472,0.4887513,86059.0,86058.0,0.06903698]
["bitfinex-derivatives","BTCF0:USTF0",1765838618679,0.4887513,86059.0,86058.0,0.01523698]
["bitfinex-derivatives","BTCF0:USTF0",1765838619378,0.1124224,86051.0,86050.0,0.05397429]
["bitfinex-derivatives","BTCF0:USTF0",1765838619568,0.4732224,86051.0,86050.0,0.06675718]
["bitfinex-derivatives","BTCF0:USTF0",1765838619770,0.4732224,86051.0,86050.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1765838619968,0.4732224,86051.0,86050.0,0.06675718]
["bitfinex-derivatives","BTCF0:USTF0",1765838620169,0.4732224,86051.0,86050.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1765838620576,0.4742224,86051.0,86050.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1765838620876,0.4762224,86051.0,86050.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1765838621478,0.4752224,86051.0,86050.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1765838621677,0.4782224,86051.0,86050.0,0.11804718]
["bitfinex-derivatives","BTCF0:USTF0",1765838622281,0.4782224,86051.0,86050.0,0.06675718]
["bitfinex-derivatives","BTCF0:USTF0",1765838622479,0.4782224,86051.0,86050.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1765838626077,0.1174224,86051.0,86050.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1765838626278,0.4782224,86051.0,86050.0,0.01295718]
["bitfinex-derivatives","BTCF0:USTF0",1765838629886,0.47832568,86051.0,86050.0,0.01212861]
["bitfinex-derivatives","BTCF0:USTF0",1765838630083,0.1444633,86044.0,86043.0,0.05395027]
["bitfinex-derivatives","BTCF0:USTF0",1765838630383,0.4732233,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838630589,0.5052633,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838631287,0.5062633,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838632677,0.5082633,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838637793,0.3638,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838638593,0.003,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838638891,0.001,86044.0,86043.0,0.47845767]
["bitfinex-derivatives","BTCF0:USTF0",1765838639086,0.002,86044.0,86043.0,0.47845767]
["bitfinex-derivatives","BTCF0:USTF0",1765838639388,0.001,86044.0,86043.0,0.11765767]
["bitfinex-derivatives","BTCF0:USTF0",1765838639685,0.00010328,86051.0,86050.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765838640188,0.00010328,86051.0,86050.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765838641387,0.00110328,86051.0,86050.0,0.1297125]
["bitfinex-derivatives","BTCF0:USTF0",1765838642785,0.00110328,86051.0,86050.0,0.1167125]
["bitfinex-derivatives","BTCF0:USTF0",1765838642786,0.09901328,86051.0,86050.0,0.1167125]
["bitfinex-derivatives","BTCF0:USTF0",1765838643095,0.09901328,86051.0,86050.0,0.0654225]
["bitfinex-derivatives","BTCF0:USTF0",1765838643389,0.09901328,86051.0,86050.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1765838644090,0.11063568,86051.0,86050.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1765838651284,0.09901328,86051.0,86050.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1765838652793,0.09901328,86051.0,86050.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765838655698,0.05168328,86051.0,86050.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765838656098,0.00110328,86051.0,86050.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765838656294,0.05176328,86051.0,86050.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765838657698,0.09909328,86051.0,86050.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765838657898,0.3608,86055.0,86054.0,0.107942]
["bitfinex-derivatives","BTCF0:USTF0",1765838659185,0.3608,86055.0,86054.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1765838659392,0.3608,86055.0,86054.0,0.19347812]
["bitfinex-derivatives","BTCF0:USTF0",1765838659697,0.3608,86055.0,86054.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1765838660094,0.3608,86055.0,86054.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1765838662200,0.45879,86055.0,86054.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1765838662400,0.41146,86055.0,86054.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1765838662609,0.3608,86055.0,86054.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1765838667000,0.09816429,86059.0,86058.0,0.1079414]
["bitfinex-derivatives","BTCF0:USTF0",1765838667305,0.45896429,86059.0,86058.0,0.1079414]
["bitfinex-derivatives","BTCF0:USTF0",1765838669403,0.45896429,86059.0,86058.0,0.20035354]
["bitfinex-derivatives","BTCF0:USTF0",1765838674216,0.36097429,86059.0,86058.0,0.31655356]
["bitfinex-derivatives","BTCF0:USTF0",1765838675516,0.36097429,86059.0,86058.0,0.31755356]
["bitfinex-derivatives","BTCF0:USTF0",1765838678519,0.36097429,86059.0,86058.0,0.34659501]
["bitfinex-derivatives","BTCF0:USTF0",1765838678716,0.44871429,86059.0,86058.0,0.34659501]
["bitfinex-derivatives","BTCF0:USTF0",1765838685938,0.44871429,86059.0,86058.0,0.34559501]
["bitfinex-derivatives","BTCF0:USTF0",1765838686238,0.44871429,86059.0,86058.0,0.34659501]
["bitfinex-derivatives","BTCF0:USTF0",1765838686438,0.44871429,86059.0,86058.0,0.34759501]
["bitfinex-derivatives","BTCF0:USTF0",1765838687433,0.44871429,86059.0,86058.0,0.34659501]
["bitfinex-derivatives","BTCF0:USTF0",1765838690432,0.44871429,86059.0,86058.0,0.95659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838690742,0.44871429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838692043,0.08791429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838692339,0.44871429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838695237,0.44871429,86059.0,86058.0,2.54015658]
["bitfinex-derivatives","BTCF0:USTF0",1765838699446,0.44871429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838700052,0.08791429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838700241,0.44871429,86059.0,86058.0,2.45659499]
["bitfinex-derivatives","BTCF0:USTF0",1765838704953,0.44871429,86059.0,86058.0,2.45559499]
["bitfinex-derivatives","BTCF0:USTF0",1765838715556,0.44871429,86059.0,86058.0,1.68029499]
["bitfinex-derivatives","BTCF0:USTF0",1765838715762,0.44871429,86059.0,86058.0,2.40645499]
["bitfinex-derivatives","BTCF0:USTF0",1765838715961,0.44791864,86059.0,86058.0,2.40645499]
["bitfinex-derivatives","BTCF0:USTF0",1765838722957,0.08711864,86059.0,86058.0,2.40645499]
["bitfinex-derivatives","BTCF0:USTF0",1765838723157,0.44791864,86059.0,86058.0,2.40645499]
["bitfinex-derivatives","BTCF0:USTF0",1765838724669,0.39964429,86067.0,86066.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765838724972,0.43856429,86067.0,86066.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1765838725174,0.39964429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838725475,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838727978,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838728178,0.46278429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838729480,0.46378429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838729680,0.36197429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838729875,0.36297429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838730382,0.40164429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838730589,0.44056429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838730881,0.43956429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838731783,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838734895,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838735096,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838735997,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838736200,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838741003,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838741203,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838746911,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838747112,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838747507,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838747709,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838748012,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838748212,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838754823,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838755018,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838755822,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838756119,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838756915,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838757122,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838758018,0.07776429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838758319,0.43856429,86067.0,86066.0,0.8181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838774527,0.43856429,86067.0,86066.0,2.3181903]
["bitfinex-derivatives","BTCF0:USTF0",1765838776442,0.43856429,86067.0,86066.0,2.40189386]
["bitfinex-derivatives","BTCF0:USTF0",1765838777438,0.36097429,86067.0,86066.0,2.41749386]
["bitfinex-derivatives","BTCF0:USTF0",1765838779140,0.41280429,86067.0,86066.0,2.41749386]
["bitfinex-derivatives","BTCF0:USTF0",1765838779340,0.36097429,86067.0,86066.0,2.41749386]
["bitfinex-derivatives","BTCF0:USTF0",1765838780233,0.41280429,86067.0,86066.0,2.41749386]
["bitfinex-derivatives","BTCF0:USTF0",1765838780628,0.41280429,86067.0,86066.0,2.40189386]
["bitfinex-derivatives","BTCF0:USTF0",1765838781138,0.46807429,86067.0,86066.0,2.40189386]
["bitfinex-derivatives","BTCF0:USTF0",1765838781841,0.50044429,86067.0,86066.0,2.36218386]
["bitfinex-derivatives","BTCF0:USTF0",1765838783542,0.13964429,86067.0,86066.0,2.36218386]
["bitfinex-derivatives","BTCF0:USTF0",1765838783744,0.50044429,86067.0,86066.0,2.36218386]
["bitfinex-derivatives","BTCF0:USTF0",1765838792147,0.50044429,86067.0,86066.0,2.32148386]
["bitfinex-derivatives","BTCF0:USTF0",1765838793543,0.50044429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838793847,0.50144429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838794039,0.50244429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838795057,0.50144429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838795248,0.50244429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838798350,0.50144429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838798550,0.50244429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838799163,0.50044429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838799359,0.50244429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838802260,0.50144429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838802460,0.50244429,86067.0,86066.0,2.32136386]
["bitfinex-derivatives","BTCF0:USTF0",1765838804162,0.50244429,86067.0,86066.0,2.2376603]
["bitfinex-derivatives","BTCF0:USTF0",1765838805270,0.50244429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838805467,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838807367,0.47007429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838807665,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838808969,0.10927429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838809165,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838809969,0.10927429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838810168,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838810365,0.46907429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838810670,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838813573,0.49668429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838814369,0.49768429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838814569,0.46907429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838815272,0.46807429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838817472,0.46907429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838817672,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838819465,0.46907429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838819666,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838820872,0.46907429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838821177,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838822265,0.47007429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838822572,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838824676,0.47007429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838824874,0.47007429,86067.0,86066.0,2.2376203]
["bitfinex-derivatives","BTCF0:USTF0",1765838828570,0.47007429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838829474,0.36297429,86067.0,86066.0,2.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1765838830674,0.36097429,86067.0,86066.0,2.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1765838831477,0.36197429,86067.0,86066.0,2.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1765838831978,0.36297429,86067.0,86066.0,2.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1765838833282,0.40583429,86067.0,86066.0,2.2613703]
["bitfinex-derivatives","BTCF0:USTF0",1765838833578,0.40683429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838834078,0.40583429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838834278,0.40483429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838836077,0.40483429,86067.0,86066.0,2.32128494]
["bitfinex-derivatives","BTCF0:USTF0",1765838836278,0.40483429,86067.0,86066.0,2.32128167]
["bitfinex-derivatives","BTCF0:USTF0",1765838836578,0.40583429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838837281,0.40483429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838837480,0.36197429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838837776,0.36297429,86067.0,86066.0,2.2598603]
["bitfinex-derivatives","BTCF0:USTF0",1765838838483,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838839786,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838840085,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838840280,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838840487,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838840886,0.36297429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838841187,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838841983,0.09099429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838842182,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838843186,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838843386,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838843980,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838844286,0.40683429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838844487,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838848094,0.09099429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838848390,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838848590,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838848990,0.45079429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838849191,0.45179429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838850194,0.00217429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838850394,0.36297429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838851395,0.36197429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838851597,0.36297429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838851994,0.36197429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838852986,0.36097429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838857198,0.36097429,86067.0,86066.0,2.31224277]
["bitfinex-derivatives","BTCF0:USTF0",1765838857400,0.36097429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838860897,0.00017429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838861104,0.36097429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838861997,0.00017429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838862298,0.36097429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838862804,0.00017429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838863208,0.36097429,86067.0,86066.0,2.2567203]
["bitfinex-derivatives","BTCF0:USTF0",1765838868310,0.36097429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838868311,0.44464429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838870014,0.08384429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838870313,0.44464429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838877911,0.40237429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838878113,0.44464429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838880018,0.08384429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838880219,0.44464429,86067.0,86066.0,2.2375803]
["bitfinex-derivatives","BTCF0:USTF0",1765838882116,0.44464429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838883322,0.44564429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838883627,0.44664429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838883814,0.44664429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838884325,0.44664429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838884618,0.44664429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838884920,0.44564429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838885117,0.44664429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838887618,0.44664429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838887824,0.44664429,86067.0,86066.0,2.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1765838888817,0.44664429,86067.0,86066.0,1.5116203]
["bitfinex-derivatives","BTCF0:USTF0",1765838889126,0.07492,86059.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1765838889323,0.83572,86059.0,86058.0,0.01179569]
["bitfinex-derivatives","BTCF0:USTF0",1765838890126,0.86313435,86059.0,86058.0,0.01179569]
["bitfinex-derivatives","BTCF0:USTF0",1765838890325,0.86313435,86059.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765838890326,0.07492,86051.0,86050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765838890515,0.07492,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838891722,0.07492,86051.0,86050.0,1.5126225]
["bitfinex-derivatives","BTCF0:USTF0",1765838892725,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838893021,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838894818,0.07592,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838895018,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838896130,0.07592,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838896334,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838896534,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838896832,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838897823,0.07592,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838898126,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838898722,0.07892,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838899220,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838899420,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838899929,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838900228,0.07892,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838901226,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838901427,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838901822,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838902534,0.07792,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838902737,0.07892,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838902930,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838903124,0.07892,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838903434,0.07692,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838903728,0.07892,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838904234,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838904933,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838905137,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838906036,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838906232,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838908134,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838908333,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838910337,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838910634,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838911533,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838911735,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838914136,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838918726,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838918933,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838920839,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838921034,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838922034,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838925244,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838925442,0.0895424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838927036,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838927236,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838930645,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838930948,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838933144,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838933345,0.0895424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838933741,0.0865424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838933947,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838934446,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838934653,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838935354,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838935553,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838936253,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838936454,0.0895424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838937045,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838937247,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838937856,0.0865424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838938048,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838938957,0.0875424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838939155,0.0895424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838939355,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838944359,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838944661,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838945163,0.0885424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838945351,0.0905424,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838946661,0.0156224,86051.0,86050.0,1.5236825]
["bitfinex-derivatives","BTCF0:USTF0",1765838946962,0.0530224,86051.0,86050.0,1.5236825]
["bitfinex-derivatives","BTCF0:USTF0",1765838947162,0.0530224,86051.0,86050.0,1.5116225]
["bitfinex-derivatives","BTCF0:USTF0",1765838950462,0.0530224,86051.0,86050.0,0.0840825]
["bitfinex-derivatives","BTCF0:USTF0",1765838950863,0.0530224,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765838952661,0.0860824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838952867,0.0880824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838953561,0.0870824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838953867,0.0146224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838954062,0.0520224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838954456,0.0500224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838954666,0.0520224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838955166,0.0530224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838958161,0.0880824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838960462,0.0530224,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838961261,0.0156224,86051.0,86050.0,2.3306525]
["bitfinex-derivatives","BTCF0:USTF0",1765838962671,0.0880824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838962870,0.0860824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838963068,0.0880824,86051.0,86050.0,2.3100825]
["bitfinex-derivatives","BTCF0:USTF0",1765838963571,0.0880824,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765838963773,0.0880824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838970578,0.0860824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838970776,0.0880824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838971479,0.0860824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838971680,0.0880824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838972666,0.0860824,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765838972868,0.0880824,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838977384,0.0530224,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765838981580,0.004,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838983490,0.0156224,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838983788,0.004,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838985687,0.0156224,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838997914,0.0499424,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838998117,0.0156224,86051.0,86050.0,2.3306225]
["bitfinex-derivatives","BTCF0:USTF0",1765838999615,0.0860024,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765839000320,0.0156224,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765839002121,0.0499424,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765839002320,0.0843724,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765839002520,0.0499424,86051.0,86050.0,2.3100425]
["bitfinex-derivatives","BTCF0:USTF0",1765839009320,0.0843724,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765839009516,0.0843724,86051.0,86050.0,2.3099625]
["bitfinex-derivatives","BTCF0:USTF0",1765839010527,0.0843724,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765839010726,0.0843724,86051.0,86050.0,2.3099625]
["bitfinex-derivatives","BTCF0:USTF0",1765839018529,0.0843724,86051.0,86050.0,1.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1765839018833,0.0805926,86049.0,86048.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1765839019036,0.0805926,86049.0,86048.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1765839019424,0.0805926,86049.0,86048.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765839020139,0.0805926,86049.0,86048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765839023037,0.1079049,86049.0,86048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765839023339,0.0805926,86049.0,86048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765839026234,0.10790043,86049.0,86048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765839026438,0.10790043,86049.0,86048.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1765839027342,0.10790043,86049.0,86048.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765839028636,0.10790043,86049.0,86048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765839037240,0.0807364,86021.0,86020.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765839037445,0.0807364,86021.0,86020.0,0.08414306]
["bitfinex-derivatives","BTCF0:USTF0",1765839037640,0.03486,86021.0,86020.0,0.08414306]
["bitfinex-derivatives","BTCF0:USTF0",1765839037847,0.03486,86021.0,86020.0,1.58414306]
["bitfinex-derivatives","BTCF0:USTF0",1765839038151,0.06911,86021.0,86020.0,1.58414306]
["bitfinex-derivatives","BTCF0:USTF0",1765839038353,0.06925062,86021.0,86020.0,1.58614306]
["bitfinex-derivatives","BTCF0:USTF0",1765839038746,0.06925062,86021.0,86020.0,1.57538]
["bitfinex-derivatives","BTCF0:USTF0",1765839041052,0.06925062,86021.0,86020.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765839041453,0.06925062,86021.0,86020.0,0.08839374]
["bitfinex-derivatives","BTCF0:USTF0",1765839042149,0.06925062,86021.0,86020.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765839042751,0.06925062,86021.0,86020.0,0.0881385]
["bitfinex-derivatives","BTCF0:USTF0",1765839043345,0.06925062,86021.0,86020.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765839043754,0.06925062,86021.0,86020.0,0.0885557]
["bitfinex-derivatives","BTCF0:USTF0",1765839043952,0.06925062,86021.0,86020.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765839045352,0.06925062,86021.0,86020.0,0.08822142]
["bitfinex-derivatives","BTCF0:USTF0",1765839049155,0.43005062,86021.0,86020.0,0.08822142]
["bitfinex-derivatives","BTCF0:USTF0",1765839052055,0.44167702,86021.0,86020.0,0.08822142]
["bitfinex-derivatives","BTCF0:USTF0",1765839057061,0.44167702,86021.0,86020.0,1.58822142]
["bitfinex-derivatives","BTCF0:USTF0",1765839058959,0.44167702,86021.0,86020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765839059460,0.44167702,86021.0,86020.0,0.0537368]
["bitfinex-derivatives","BTCF0:USTF0",1765839059657,0.44167702,86021.0,86020.0,0.0881968]
["bitfinex-derivatives","BTCF0:USTF0",1765839060566,0.44167702,86021.0,86020.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765839062364,0.44167702,86021.0,86020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765839064471,0.44167702,86021.0,86020.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765839066266,0.46899565,86021.0,86020.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765839066468,0.37256702,86021.0,86020.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765839066668,0.00017429,86029.0,86028.0,0.1009555]
["bitfinex-derivatives","BTCF0:USTF0",1765839066971,0.04601099,86037.0,86036.0,0.1001144]
["bitfinex-derivatives","BTCF0:USTF0",1765839067266,0.20289533,86040.0,86039.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1765839067572,0.0116232,86045.0,86044.0,0.0815833]
["bitfinex-derivatives","BTCF0:USTF0",1765839070069,0.0116232,86045.0,86044.0,0.0825833]
["bitfinex-derivatives","BTCF0:USTF0",1765839070668,0.0116232,86045.0,86044.0,0.0815833]
["bitfinex-derivatives","BTCF0:USTF0",1765839072271,0.0116232,86045.0,86044.0,0.4423833]
["bitfinex-derivatives","BTCF0:USTF0",1765839073267,0.0116232,86045.0,86044.0,0.4647733]
["bitfinex-derivatives","BTCF0:USTF0",1765839075881,0.01179639,86053.0,86052.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1765839076072,0.01179639,86053.0,86052.0,0.1020522]
["bitfinex-derivatives","BTCF0:USTF0",1765839076967,0.00017429,86053.0,86052.0,0.4628522]
["bitfinex-derivatives","BTCF0:USTF0",1765839077478,0.00017429,86053.0,86052.0,0.4638522]
["bitfinex-derivatives","BTCF0:USTF0",1765839078178,0.00017429,86053.0,86052.0,0.4628522]
["bitfinex-derivatives","BTCF0:USTF0",1765839078372,0.00017429,86053.0,86052.0,0.4658522]
["bitfinex-derivatives","BTCF0:USTF0",1765839079073,0.00017429,86053.0,86052.0,0.4648522]
["bitfinex-derivatives","BTCF0:USTF0",1765839079868,0.00017429,86053.0,86052.0,0.4638522]
["bitfinex-derivatives","BTCF0:USTF0",1765839080377,0.00017429,86053.0,86052.0,0.4648522]
["bitfinex-derivatives","BTCF0:USTF0",1765839088086,0.0116212,86060.0,86059.0,0.0815813]
["bitfinex-derivatives","BTCF0:USTF0",1765839088285,0.0116212,86060.0,86059.0,1.1684613]
["bitfinex-derivatives","BTCF0:USTF0",1765839088682,0.28513526,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839088876,0.0824598,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839089878,0.0116198,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839090678,0.0126198,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839090884,0.0146198,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839091085,0.0486498,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839091988,0.0146198,86070.0,86069.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765839092189,0.0146198,86070.0,86069.0,0.08295667]
["bitfinex-derivatives","BTCF0:USTF0",1765839092389,0.0126198,86070.0,86069.0,0.08295667]
["bitfinex-derivatives","BTCF0:USTF0",1765839092982,0.0116198,86070.0,86069.0,0.08395667]
["bitfinex-derivatives","BTCF0:USTF0",1765839093483,0.0533098,86070.0,86069.0,0.08295667]
["bitfinex-derivatives","BTCF0:USTF0",1765839099295,0.0944798,86070.0,86069.0,0.08295667]
["bitfinex-derivatives","BTCF0:USTF0",1765839100397,0.0944798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839101196,0.0944798,86070.0,86069.0,0.04825667]
["bitfinex-derivatives","BTCF0:USTF0",1765839101386,0.0954798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839102389,0.0944798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839102698,0.0954798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839103889,0.0954798,86070.0,86069.0,0.04825667]
["bitfinex-derivatives","BTCF0:USTF0",1765839104089,0.0954798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839104899,0.0954798,86070.0,86069.0,0.04825667]
["bitfinex-derivatives","BTCF0:USTF0",1765839105094,0.0954798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839105795,0.0954798,86070.0,86069.0,0.04825667]
["bitfinex-derivatives","BTCF0:USTF0",1765839106199,0.0954798,86070.0,86069.0,0.09197667]
["bitfinex-derivatives","BTCF0:USTF0",1765839109204,0.0126198,86070.0,86069.0,0.10359657]
["bitfinex-derivatives","BTCF0:USTF0",1765839110604,0.74094097,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839110801,0.76817808,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839111902,0.76917808,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839112203,0.78079678,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839116797,0.4857401,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839120403,0.4008301,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839120995,0.4857401,86078.0,86077.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765839121602,0.4857401,86078.0,86077.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765839121809,0.08491,86077.0,86076.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1765839122006,0.11214711,86077.0,86076.0,0.0500089]
["bitfinex-derivatives","BTCF0:USTF0",1765839122607,0.11214711,86077.0,86076.0,0.0875889]
["bitfinex-derivatives","BTCF0:USTF0",1765839123407,0.035089,86076.0,86075.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1765839123607,0.13837611,86076.0,86075.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1765839124107,0.13837611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839128707,0.13837611,86076.0,86075.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1765839129011,0.13837611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839147414,0.07647611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839148119,0.11490611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839150713,0.13837611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839155427,0.12675711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839155628,0.13837611,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839155818,0.12675711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839160329,0.10328711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839163531,0.12451711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839174237,0.06485711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839174627,0.02723711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839177633,0.06143711,86076.0,86075.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1765839177936,0.39517429,86078.0,86077.0,0.0794889]
["bitfinex-derivatives","BTCF0:USTF0",1765839178338,0.36097429,86078.0,86077.0,0.0794889]
["bitfinex-derivatives","BTCF0:USTF0",1765839179032,0.36097429,86078.0,86077.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1765839179740,0.39517429,86078.0,86077.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1765839180238,0.42844429,86078.0,86077.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1765839180838,0.42844429,86078.0,86077.0,0.0814889]
["bitfinex-derivatives","BTCF0:USTF0",1765839181541,0.36097429,86078.0,86077.0,0.0814889]
["bitfinex-derivatives","BTCF0:USTF0",1765839183541,0.00017429,86078.0,86077.0,0.0814889]
["bitfinex-derivatives","BTCF0:USTF0",1765839195451,0.3608,86084.0,86077.0,0.0814889]
["bitfinex-derivatives","BTCF0:USTF0",1765839195452,0.3608,86084.0,86083.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1765839196547,0.06605429,86092.0,86091.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1765839197553,0.00017429,86092.0,86091.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1765839197854,0.06820295,86098.0,86097.0,0.0790862]
["bitfinex-derivatives","BTCF0:USTF0",1765839198254,0.06820295,86098.0,86097.0,0.4398862]
["bitfinex-derivatives","BTCF0:USTF0",1765839200257,0.07020295,86098.0,86097.0,0.4398862]
["bitfinex-derivatives","BTCF0:USTF0",1765839200756,0.07120295,86098.0,86097.0,0.4398862]
["bitfinex-derivatives","BTCF0:USTF0",1765839204057,0.00532295,86098.0,86097.0,0.4586962]
["bitfinex-derivatives","BTCF0:USTF0",1765839208669,0.03362429,86106.0,86105.0,0.0790851]
["bitfinex-derivatives","BTCF0:USTF0",1765839208959,0.03362429,86106.0,86105.0,1.1653251]
["bitfinex-derivatives","BTCF0:USTF0",1765839208960,0.06605429,86106.0,86105.0,1.1653251]
["bitfinex-derivatives","BTCF0:USTF0",1765839209865,0.00317429,86106.0,86105.0,1.1653251]
["bitfinex-derivatives","BTCF0:USTF0",1765839210265,0.00617429,86106.0,86105.0,1.1653251]
["bitfinex-derivatives","BTCF0:USTF0",1765839214262,0.02023,86118.0,86105.0,1.1326051]
["bitfinex-derivatives","BTCF0:USTF0",1765839214469,0.08589,86118.0,86117.0,0.4395135]
["bitfinex-derivatives","BTCF0:USTF0",1765839214859,0.06566,86118.0,86117.0,0.4395135]
["bitfinex-derivatives","BTCF0:USTF0",1765839215462,0.0087432,86118.0,86117.0,0.4395135]
["bitfinex-derivatives","BTCF0:USTF0",1765839215862,0.06583418,86126.0,86125.0,0.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1765839216170,0.06583418,86126.0,86125.0,0.4395124]
["bitfinex-derivatives","BTCF0:USTF0",1765839217166,0.06583418,86126.0,86125.0,0.45180128]
["bitfinex-derivatives","BTCF0:USTF0",1765839219668,0.03192418,86126.0,86125.0,1.17716128]
["bitfinex-derivatives","BTCF0:USTF0",1765839220169,0.06583418,86126.0,86125.0,1.17716128]
["bitfinex-derivatives","BTCF0:USTF0",1765839224269,0.03192418,86126.0,86125.0,1.17716128]
["bitfinex-derivatives","BTCF0:USTF0",1765839224865,0.03175,86135.0,86134.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765839225177,0.07959247,86138.0,86137.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765839225481,0.06798187,86138.0,86137.0,0.0787108]
["bitfinex-derivatives","BTCF0:USTF0",1765839226379,0.00232187,86138.0,86137.0,0.0787108]
["bitfinex-derivatives","BTCF0:USTF0",1765839226873,0.0772701,86143.0,86142.0,0.0787101]
["bitfinex-derivatives","BTCF0:USTF0",1765839227573,0.04347564,86146.0,86145.0,0.0979697]
["bitfinex-derivatives","BTCF0:USTF0",1765839227969,0.03186594,86146.0,86145.0,0.0979697]
["bitfinex-derivatives","BTCF0:USTF0",1765839228172,0.06577594,86146.0,86145.0,0.0979697]
["bitfinex-derivatives","BTCF0:USTF0",1765839228363,0.00011594,86146.0,86145.0,0.0979697]
["bitfinex-derivatives","BTCF0:USTF0",1765839229366,0.0772686,86154.0,86153.0,0.0787086]
["bitfinex-derivatives","BTCF0:USTF0",1765839229567,0.0772686,86154.0,86153.0,0.4395086]
["bitfinex-derivatives","BTCF0:USTF0",1765839233473,0.0772686,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839240781,0.0433586,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839241377,0.0772686,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839241788,0.0433586,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839242189,0.0116086,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839242389,0.0428186,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839242685,0.0116086,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839242889,0.0428186,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839243089,0.0732786,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839246691,0.0428186,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839247002,0.0116086,86154.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839247187,0.2216824,86163.0,86153.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765839247188,0.06167,86170.0,86169.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839247388,0.08839643,86170.0,86169.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839247589,0.06167,86170.0,86169.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839250290,0.06399079,86178.0,86177.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839250486,0.07559599,86178.0,86177.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765839250683,0.01392599,86178.0,86177.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765839251185,0.00232079,86178.0,86177.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765839252296,0.00232079,86178.0,86177.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1765839253195,0.00232079,86178.0,86177.0,0.43961261]
["bitfinex-derivatives","BTCF0:USTF0",1765839256402,0.0116048,86182.0,86181.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839256603,0.2638924,86190.0,86189.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839256804,0.06167,86190.0,86189.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839257501,0.03121,86190.0,86189.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839257901,0.06167,86190.0,86189.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839258498,0.06167,86190.0,86189.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765839258893,0.03121,86190.0,86189.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765839259405,0.06167,86190.0,86189.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765839259611,0.0732733,86193.0,86192.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839259789,0.0732733,86193.0,86192.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765839260307,0.0428133,86193.0,86192.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765839260506,0.0116033,86193.0,86192.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765839260804,0.0918523,86200.0,86199.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839261001,0.0732723,86200.0,86199.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839262204,0.0116012,86209.0,86199.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839262407,0.0116011,86209.0,86208.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1765839262617,0.07558951,86218.0,86217.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839266917,0.04512951,86218.0,86217.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765839267215,0.07558951,86218.0,86217.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1765839270410,0.06398971,86218.0,86217.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1765839275316,0.07558951,86218.0,86217.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1765839277814,0.07558951,86218.0,86217.0,2.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765839278616,0.0943701,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839279413,0.0943701,86216.0,86204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765839279414,0.0756016,86205.0,86204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765839313750,0.0922016,86205.0,86204.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765839313939,0.11879565,86205.0,86204.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765839314356,0.06897565,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839314851,0.09783565,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839315649,0.0712416,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839320757,0.0878816,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839321659,0.0712416,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839330458,0.0876716,86205.0,86204.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765839330764,0.0876716,86205.0,86204.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765839331066,0.0876716,86205.0,86204.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1765839331764,0.0712416,86205.0,86204.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1765839337269,0.0712416,86205.0,86204.0,1.9225]
["bitfinex-derivatives","BTCF0:USTF0",1765839341173,0.0423816,86205.0,86204.0,1.9225]
["bitfinex-derivatives","BTCF0:USTF0",1765839341675,0.0116016,86205.0,86204.0,1.9225]
["bitfinex-derivatives","BTCF0:USTF0",1765839343072,0.3724001,86217.0,86216.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839343266,0.39888968,86217.0,86216.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839350069,0.45894968,86217.0,86216.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839352282,0.45894968,86217.0,86216.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765839352479,0.45894968,86217.0,86216.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839352879,0.0716608,86211.0,86210.0,0.78451]
["bitfinex-derivatives","BTCF0:USTF0",1765839353179,0.0716608,86211.0,86210.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839355477,0.0716608,86211.0,86210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765839355982,0.0716608,86211.0,86210.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839357887,0.0716608,86211.0,86210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765839358888,0.0716608,86211.0,86210.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765839359989,0.0716608,86211.0,86210.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765839360787,0.0716616,86205.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839361592,0.0716621,86201.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839361786,0.09813186,86201.0,86200.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839371493,0.0838539,86188.0,86187.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765839371697,0.0838539,86188.0,86187.0,1.91937]
["bitfinex-derivatives","BTCF0:USTF0",1765839374388,0.0838539,86188.0,86187.0,1.92037]
["bitfinex-derivatives","BTCF0:USTF0",1765839374894,0.0838539,86188.0,86187.0,1.91937]
["bitfinex-derivatives","BTCF0:USTF0",1765839375498,0.0838539,86188.0,86187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765839378184,0.0838539,86188.0,86179.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839378185,0.086335,86180.0,86179.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839378386,0.086335,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839378387,0.0863366,86168.0,86167.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765839378587,0.0863366,86168.0,86167.0,1.84132155]
["bitfinex-derivatives","BTCF0:USTF0",1765839378789,0.0863366,86168.0,86167.0,1.85313318]
["bitfinex-derivatives","BTCF0:USTF0",1765839380095,0.0672666,86168.0,86167.0,1.85313318]
["bitfinex-derivatives","BTCF0:USTF0",1765839380883,0.0672666,86168.0,86167.0,1.85413318]
["bitfinex-derivatives","BTCF0:USTF0",1765839381290,0.0672666,86168.0,86167.0,1.85313318]
["bitfinex-derivatives","BTCF0:USTF0",1765839381793,0.0853366,86168.0,86167.0,0.01181163]
["bitfinex-derivatives","BTCF0:USTF0",1765839381998,0.05666,86166.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839382390,0.05666,86166.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765839383186,0.05566,86166.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765839383500,0.05566,86166.0,86162.0,0.01202554]
["bitfinex-derivatives","BTCF0:USTF0",1765839384000,0.05666,86166.0,86162.0,0.01202554]
["bitfinex-derivatives","BTCF0:USTF0",1765839384298,0.05666,86166.0,86160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765839384595,0.05566,86166.0,86161.0,0.01231485]
["bitfinex-derivatives","BTCF0:USTF0",1765839384804,0.05666,86166.0,86161.0,0.01231485]
["bitfinex-derivatives","BTCF0:USTF0",1765839385685,0.05666,86166.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839386087,0.05566,86166.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839386291,0.05766,86166.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839386506,0.05766,86166.0,86161.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765839386900,0.05566,86166.0,86161.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765839387100,0.05766,86166.0,86161.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765839387700,0.05566,86166.0,86161.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765839387898,0.05766,86166.0,86161.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765839388607,0.05766,86166.0,86165.0,0.05870482]
["bitfinex-derivatives","BTCF0:USTF0",1765839389003,0.002,86166.0,86165.0,0.05870482]
["bitfinex-derivatives","BTCF0:USTF0",1765839389198,0.0116066,86168.0,86167.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839389804,0.0399666,86168.0,86167.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839389996,0.0116066,86168.0,86167.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839390893,0.0116066,86168.0,86167.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765839391599,0.0116066,86168.0,86167.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839391999,0.00017407,86176.0,86175.0,0.0873656]
["bitfinex-derivatives","BTCF0:USTF0",1765839395703,0.3724036,86190.0,86189.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839395909,0.0116036,86190.0,86189.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839396107,0.63127088,86200.0,86199.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839396409,0.455776,86200.0,86199.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839396704,0.0684423,86200.0,86199.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839397111,0.0391223,86200.0,86199.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839397410,0.0116023,86200.0,86199.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839401901,0.00017372,86208.0,86207.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839403006,0.00117372,86208.0,86207.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839403201,0.01277492,86208.0,86207.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839406316,0.04029492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839406717,0.01277492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839407015,0.06961492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839407815,0.04029492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839408115,0.01277492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839415023,0.06961492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839415425,0.04029492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839416428,0.01277492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839417525,0.04029492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839418020,0.01277492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839420322,0.06961492,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839422122,0.00117372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839423321,0.00117372,86208.0,86207.0,0.08212679]
["bitfinex-derivatives","BTCF0:USTF0",1765839427028,0.02983372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839427219,0.05944372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839427929,0.02983372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839428719,0.05944372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839429029,0.02983372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839430024,0.00117372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839430528,0.02983372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839434324,0.00117372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839439526,0.05944372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839441637,0.00117372,86208.0,86207.0,0.07052549]
["bitfinex-derivatives","BTCF0:USTF0",1765839442032,0.00117372,86208.0,86207.0,0.15413058]
["bitfinex-derivatives","BTCF0:USTF0",1765839442842,0.00017372,86208.0,86207.0,0.15413058]
["bitfinex-derivatives","BTCF0:USTF0",1765839443139,0.00017372,86208.0,86207.0,0.15513058]
["bitfinex-derivatives","BTCF0:USTF0",1765839445636,0.0115997,86220.0,86217.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765839445837,0.01787,86232.0,86217.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765839445838,0.0115992,86223.0,86217.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765839446931,0.0115989,86226.0,86217.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765839447540,0.00331971,86218.0,86217.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765839450532,0.21355109,86230.0,86229.0,0.0701684]
["bitfinex-derivatives","BTCF0:USTF0",1765839450842,0.0402583,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839451231,0.0688683,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839451633,0.0698683,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839452439,0.0412583,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839453443,0.0708283,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839454741,0.0412583,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839454935,0.0125983,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839455542,0.0418883,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839456337,0.001,86230.0,86229.0,0.4309684]
["bitfinex-derivatives","BTCF0:USTF0",1765839457647,0.3733982,86230.0,86229.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839459148,0.4026882,86230.0,86229.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839459349,0.4322582,86230.0,86229.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765839463643,0.0408894,86221.0,86220.0,0.21355229]
["bitfinex-derivatives","BTCF0:USTF0",1765839463850,0.05886,86210.0,86209.0,0.02918407]
["bitfinex-derivatives","BTCF0:USTF0",1765839464155,0.05886,86210.0,86209.0,0.05839407]
["bitfinex-derivatives","BTCF0:USTF0",1765839465248,0.05886,86210.0,86209.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1765839466347,0.07665,86210.0,86209.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1765839467156,0.05886,86210.0,86209.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1765839467452,0.07665,86210.0,86209.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1765839468550,0.05886,86210.0,86209.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1765839478065,0.05886,86216.0,86215.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765839478266,0.05886,86216.0,86215.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765839478564,0.02929,86216.0,86215.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765839478766,0.05886,86216.0,86215.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1765839479362,0.05886,86216.0,86215.0,0.0988303]
["bitfinex-derivatives","BTCF0:USTF0",1765839479567,0.05886,86216.0,86215.0,0.0698203]
["bitfinex-derivatives","BTCF0:USTF0",1765839481757,0.07665,86216.0,86215.0,0.0406103]
["bitfinex-derivatives","BTCF0:USTF0",1765839482270,0.07665,86216.0,86215.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765839482461,0.07665,86216.0,86215.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1765839482762,0.05886,86216.0,86215.0,0.0697103]
["bitfinex-derivatives","BTCF0:USTF0",1765839483362,0.02929,86216.0,86215.0,0.0815103]
["bitfinex-derivatives","BTCF0:USTF0",1765839483872,0.05687,86216.0,86215.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765839484370,0.05687,86216.0,86215.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1765839484671,0.05687,86216.0,86215.0,0.0697103]
["bitfinex-derivatives","BTCF0:USTF0",1765839486065,0.3608,86222.0,86221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765839487866,0.38845,86222.0,86221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765839488073,0.3608,86222.0,86221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765839490473,0.38845,86222.0,86221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765839490973,0.3608,86222.0,86221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765839496379,0.24757932,86222.0,86221.0,0.45811]
["bitfinex-derivatives","BTCF0:USTF0",1765839497469,0.24757932,86222.0,86213.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1765839497470,0.05523,86210.0,86209.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1765839497669,0.07204,86210.0,86209.0,0.33977517]
["bitfinex-derivatives","BTCF0:USTF0",1765839499175,0.07204,86210.0,86209.0,0.34177517]
["bitfinex-derivatives","BTCF0:USTF0",1765839499572,0.01681,86215.0,86214.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765839501882,0.01681,86215.0,86214.0,0.0126004]
["bitfinex-derivatives","BTCF0:USTF0",1765839502082,0.01681,86215.0,86214.0,0.0136004]
["bitfinex-derivatives","BTCF0:USTF0",1765839502582,0.01681,86230.0,86224.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1765839502769,0.01681,86230.0,86229.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1765839506875,0.01681,86235.0,86234.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1765839507185,0.01681,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839507378,0.07204,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839508887,0.01681,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839511189,0.07328,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839512085,0.04446,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839512278,0.01681,86235.0,86234.0,1.0973177]
["bitfinex-derivatives","BTCF0:USTF0",1765839514077,0.01681,86240.0,86239.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1765839514279,4e-08,86258.0,86257.0,0.0286546]
["bitfinex-derivatives","BTCF0:USTF0",1765839514583,0.07548,86275.0,86274.0,0.0622723]
["bitfinex-derivatives","BTCF0:USTF0",1765839514779,0.07548,86275.0,86274.0,0.7237923]
["bitfinex-derivatives","BTCF0:USTF0",1765839515184,0.04628,86275.0,86274.0,0.73553019]
["bitfinex-derivatives","BTCF0:USTF0",1765839515386,0.01766,86275.0,86274.0,0.73553019]
["bitfinex-derivatives","BTCF0:USTF0",1765839515882,0.04628,86275.0,86274.0,0.73553019]
["bitfinex-derivatives","BTCF0:USTF0",1765839516389,0.07548,86275.0,86274.0,1.16017019]
["bitfinex-derivatives","BTCF0:USTF0",1765839516889,0.07548,86275.0,86274.0,1.16117019]
["bitfinex-derivatives","BTCF0:USTF0",1765839517090,0.07548,86275.0,86274.0,1.16217019]
["bitfinex-derivatives","BTCF0:USTF0",1765839518090,0.01766,86275.0,86274.0,1.16217019]
["bitfinex-derivatives","BTCF0:USTF0",1765839519496,0.04628,86275.0,86274.0,1.16217019]
["bitfinex-derivatives","BTCF0:USTF0",1765839519889,0.07548,86290.0,86289.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765839520089,0.07548,86290.0,86289.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1765839520290,0.07548,86290.0,86289.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1765839520790,0.0870702,86290.0,86289.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1765839520991,0.07548,86290.0,86289.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1765839522599,0.07548,86290.0,86289.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1765839525088,0.47548,86290.0,86289.0,0.24447622]
["bitfinex-derivatives","BTCF0:USTF0",1765839525296,0.0694112,86282.0,86281.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839525499,0.0694112,86282.0,86281.0,0.42953386]
["bitfinex-derivatives","BTCF0:USTF0",1765839525699,0.0694112,86282.0,86281.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839526002,0.0694134,86266.0,86265.0,0.4284335]
["bitfinex-derivatives","BTCF0:USTF0",1765839526194,0.0694134,86266.0,86265.0,1.12604311]
["bitfinex-derivatives","BTCF0:USTF0",1765839526394,0.0694134,86266.0,86265.0,0.37240311]
["bitfinex-derivatives","BTCF0:USTF0",1765839526801,0.0694134,86266.0,86265.0,0.81976311]
["bitfinex-derivatives","BTCF0:USTF0",1765839527201,0.0694134,86266.0,86265.0,0.82176311]
["bitfinex-derivatives","BTCF0:USTF0",1765839527599,0.0694134,86266.0,86265.0,0.87780311]
["bitfinex-derivatives","BTCF0:USTF0",1765839527799,0.0694134,86266.0,86265.0,0.42944311]
["bitfinex-derivatives","BTCF0:USTF0",1765839528000,0.0694134,86266.0,86265.0,1.15464311]
["bitfinex-derivatives","BTCF0:USTF0",1765839528198,0.0694134,86266.0,86265.0,1.15564311]
["bitfinex-derivatives","BTCF0:USTF0",1765839528903,0.0694134,86266.0,86265.0,1.09960311]
["bitfinex-derivatives","BTCF0:USTF0",1765839529202,0.0694134,86266.0,86265.0,1.09956311]
["bitfinex-derivatives","BTCF0:USTF0",1765839529395,0.0694134,86266.0,86265.0,0.37440311]
["bitfinex-derivatives","BTCF0:USTF0",1765839529601,0.4694134,86266.0,86265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765839529803,0.0694143,86259.0,86258.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1765839529999,0.05782,86258.0,86257.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839530199,0.41862,86258.0,86257.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839530699,0.0694162,86245.0,86242.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1765839530899,0.0684162,86245.0,86244.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765839531101,0.0684162,86245.0,86244.0,0.67618716]
["bitfinex-derivatives","BTCF0:USTF0",1765839531403,0.0684162,86245.0,86244.0,0.77418716]
["bitfinex-derivatives","BTCF0:USTF0",1765839533208,0.0684162,86245.0,86244.0,0.07746716]
["bitfinex-derivatives","BTCF0:USTF0",1765839533410,0.0684162,86245.0,86244.0,0.80282716]
["bitfinex-derivatives","BTCF0:USTF0",1765839536300,0.0684162,86245.0,86244.0,0.80278716]
["bitfinex-derivatives","BTCF0:USTF0",1765839536510,0.0684162,86245.0,86244.0,0.07746716]
["bitfinex-derivatives","BTCF0:USTF0",1765839536712,0.0684162,86245.0,86244.0,0.80278716]
["bitfinex-derivatives","BTCF0:USTF0",1765839536910,0.0684162,86245.0,86244.0,0.01302716]
["bitfinex-derivatives","BTCF0:USTF0",1765839538921,0.0684162,86245.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765839539117,0.0694169,86240.0,86239.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1765839540311,0.0694169,86240.0,86239.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1765839541125,0.0694169,86240.0,86239.0,0.79419455]
["bitfinex-derivatives","BTCF0:USTF0",1765839541618,0.0694169,86240.0,86239.0,0.79423455]
["bitfinex-derivatives","BTCF0:USTF0",1765839542008,0.0694169,86240.0,86239.0,0.01283455]
["bitfinex-derivatives","BTCF0:USTF0",1765839542207,0.0694169,86240.0,86239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765839542419,0.1063073,86237.0,86236.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839543013,0.1053073,86237.0,86236.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839543214,0.5053073,86237.0,86236.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839543521,0.1053073,86237.0,86236.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839543712,0.1051373,86237.0,86236.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839544122,0.4659373,86237.0,86236.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839544723,0.4186773,86237.0,86236.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839544921,0.3618,86237.0,86236.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839546620,0.0115949,86255.0,86252.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839546811,0.0115949,86255.0,86252.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1765839547216,0.0115942,86260.0,86259.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839547526,0.46488,86274.0,86273.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839548121,0.3608,86274.0,86273.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839549015,0.3618,86274.0,86273.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839549725,0.45751,86274.0,86273.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1765839550022,0.09571,86266.0,86265.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839550322,0.09571,86266.0,86265.0,0.82078386]
["bitfinex-derivatives","BTCF0:USTF0",1765839551822,0.09571,86266.0,86265.0,0.09490386]
["bitfinex-derivatives","BTCF0:USTF0",1765839552024,0.09571,86266.0,86265.0,0.82078386]
["bitfinex-derivatives","BTCF0:USTF0",1765839552726,0.09571,86266.0,86265.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839552918,0.09571,86266.0,86259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765839552919,0.1073042,86260.0,86259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765839554423,0.5073042,86260.0,86259.0,0.23251737]
["bitfinex-derivatives","BTCF0:USTF0",1765839554619,0.5073042,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765839555019,0.1021153,86252.0,86251.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839555816,0.1021153,86252.0,86241.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1765839555817,0.1073068,86241.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839556419,0.1073068,86241.0,86240.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765839556621,0.1073068,86241.0,86240.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1765839557021,0.1073068,86241.0,86240.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1765839557718,0.1073068,86241.0,86240.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1765839558627,0.09571,86241.0,86240.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1765839558818,0.1073056,86250.0,86249.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839559018,0.0588752,86253.0,86252.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839559419,0.00017386,86260.0,86259.0,0.1063243]
["bitfinex-derivatives","BTCF0:USTF0",1765839559619,0.3608,86266.0,86265.0,0.1063235]
["bitfinex-derivatives","BTCF0:USTF0",1765839559827,0.3608,86275.0,86274.0,0.1063223]
["bitfinex-derivatives","BTCF0:USTF0",1765839560029,0.40808,86275.0,86274.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1765839560326,0.45651,86275.0,86274.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1765839561320,0.45751,86275.0,86274.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1765839561920,0.45751,86275.0,86274.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839562118,0.09671,86275.0,86274.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839564732,0.09571,86274.0,86273.0,1.0987124]
["bitfinex-derivatives","BTCF0:USTF0",1765839567336,0.09671,86274.0,86273.0,1.0987124]
["bitfinex-derivatives","BTCF0:USTF0",1765839567532,0.001,86274.0,86273.0,1.0987124]
["bitfinex-derivatives","BTCF0:USTF0",1765839567733,0.00017386,86283.0,86282.0,0.1063212]
["bitfinex-derivatives","BTCF0:USTF0",1765839567931,0.00017386,86283.0,86282.0,0.4671212]
["bitfinex-derivatives","BTCF0:USTF0",1765839569032,0.00217386,86283.0,86282.0,0.4671212]
["bitfinex-derivatives","BTCF0:USTF0",1765839569932,0.3608,86304.0,86297.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765839569933,0.10961666,86298.0,86297.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765839570133,0.1072995,86295.0,86294.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1765839570532,0.1073002,86290.0,86289.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765839570730,0.1073002,86290.0,86289.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765839571535,0.1073002,86290.0,86289.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839571733,0.1093002,86290.0,86289.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839572136,0.1093002,86290.0,86289.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1765839572336,0.1093002,86290.0,86289.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765839574941,0.1785114,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839575144,0.1785122,86275.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839575632,0.1785122,86275.0,86274.0,0.08773386]
["bitfinex-derivatives","BTCF0:USTF0",1765839576650,0.1785122,86275.0,86274.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839578648,0.1785122,86275.0,86274.0,0.17510386]
["bitfinex-derivatives","BTCF0:USTF0",1765839580943,0.0980319,86278.0,86277.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765839581252,0.0980319,86278.0,86274.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839581253,0.098031,86285.0,86284.0,0.1865206]
["bitfinex-derivatives","BTCF0:USTF0",1765839581453,0.16692,86294.0,86293.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765839582554,0.18099992,86298.0,86297.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765839584454,0.18099992,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839585850,0.01407992,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839586551,0.18099992,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839589557,0.18099992,86298.0,86297.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765839594558,0.18099992,86298.0,86297.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765839595266,0.18099992,86298.0,86297.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765839597166,0.10051992,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839597361,0.01407992,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839597566,0.00249072,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839600281,0.16941072,86298.0,86297.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1765839600565,0.01407982,86298.0,86297.0,0.1895192]
["bitfinex-derivatives","BTCF0:USTF0",1765839600970,0.18099982,86298.0,86297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765839601278,0.18099982,86298.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839601279,0.1785106,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839601567,0.1785119,86277.0,86276.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1765839601866,0.1765119,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839602067,0.1755119,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839602375,0.1546,86275.0,86270.0,0.01179273]
["bitfinex-derivatives","BTCF0:USTF0",1765839602561,0.1546,86275.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839603571,0.39642,86280.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839603572,0.1661933,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839604168,0.1661946,86257.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839604472,0.2123959,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839605570,0.0898459,86247.0,86246.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1765839605974,0.07825,86247.0,86246.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1765839606165,0.02438,86264.0,86246.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1765839606166,0.3608,86277.0,86259.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765839606362,0.0115861,86321.0,86301.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765839606567,0.0115862,86320.0,86310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765839606966,0.0115862,86320.0,86302.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765839606967,0.1546,86311.0,86302.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765839607169,0.1546,86294.0,86293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765839607465,0.1546,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839608174,0.1661907,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839608373,0.1526,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839608565,0.1506,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839609279,0.1536,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839609673,0.1516,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839609865,0.1526,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839610067,0.1536,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839611375,0.1506,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839611674,0.1516,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839611870,0.5124,86286.0,86285.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839614678,0.1546,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839614881,0.011593,86269.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839615174,0.1546,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839616483,0.1546,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765839617176,0.1546,86255.0,86254.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839617373,0.5154,86255.0,86254.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839618577,0.5164,86255.0,86254.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839618782,0.5174,86255.0,86254.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839619371,0.1546,86243.0,86239.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1765839620479,0.1546,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839621684,0.1566,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839622384,0.1576,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839624283,0.1566,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839624485,0.1576,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839624675,0.1556,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839624874,0.1566,86243.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765839625083,0.1546,86236.0,86235.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1765839625286,0.1546,86236.0,86235.0,0.1694475]
["bitfinex-derivatives","BTCF0:USTF0",1765839625987,0.1546,86236.0,86235.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765839626585,0.1661976,86235.0,86234.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839626992,0.1661976,86235.0,86234.0,0.07860386]
["bitfinex-derivatives","BTCF0:USTF0",1765839628077,0.1661976,86235.0,86234.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839628279,0.1546,86235.0,86234.0,0.16962156]
["bitfinex-derivatives","BTCF0:USTF0",1765839628581,0.1556,86235.0,86234.0,0.15802386]
["bitfinex-derivatives","BTCF0:USTF0",1765839631078,0.1556,86235.0,86234.0,0.16962156]
["bitfinex-derivatives","BTCF0:USTF0",1765839631284,0.1556,86235.0,86234.0,0.15802386]
["bitfinex-derivatives","BTCF0:USTF0",1765839635392,0.1556,86235.0,86234.0,0.18821443]
["bitfinex-derivatives","BTCF0:USTF0",1765839636094,0.1556,86235.0,86234.0,0.03036443]
["bitfinex-derivatives","BTCF0:USTF0",1765839643498,0.1556,86235.0,86234.0,0.06134069]
["bitfinex-derivatives","BTCF0:USTF0",1765839643892,0.1556,86235.0,86234.0,0.03036443]
["bitfinex-derivatives","BTCF0:USTF0",1765839644092,0.1556,86235.0,86234.0,0.14382069]
["bitfinex-derivatives","BTCF0:USTF0",1765839644394,0.1556,86235.0,86234.0,0.19368443]
["bitfinex-derivatives","BTCF0:USTF0",1765839644585,0.1556,86235.0,86234.0,0.23498612]
["bitfinex-derivatives","BTCF0:USTF0",1765839645312,0.1556,86235.0,86234.0,0.19368443]
["bitfinex-derivatives","BTCF0:USTF0",1765839647594,0.001,86235.0,86234.0,0.19368443]
["bitfinex-derivatives","BTCF0:USTF0",1765839648296,0.1686,86235.0,86234.0,0.19368443]
["bitfinex-derivatives","BTCF0:USTF0",1765839648896,0.1686,86235.0,86234.0,0.27626221]
["bitfinex-derivatives","BTCF0:USTF0",1765839649098,0.08526,86235.0,86234.0,0.19368443]
["bitfinex-derivatives","BTCF0:USTF0",1765839649294,0.08526,86235.0,86234.0,0.27626221]
["bitfinex-derivatives","BTCF0:USTF0",1765839649497,0.001,86235.0,86234.0,0.27626221]
["bitfinex-derivatives","BTCF0:USTF0",1765839650002,0.1791966,86242.0,86241.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1765839650197,0.5399958,86248.0,86247.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1765839650397,0.1791958,86248.0,86247.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839650605,0.1791958,86248.0,86247.0,0.25580515]
["bitfinex-derivatives","BTCF0:USTF0",1765839651805,0.1811958,86248.0,86247.0,0.25580515]
["bitfinex-derivatives","BTCF0:USTF0",1765839652503,0.1831958,86248.0,86247.0,0.25580515]
["bitfinex-derivatives","BTCF0:USTF0",1765839652810,0.1831958,86248.0,86247.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839653001,0.004,86248.0,86247.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839653698,0.004,86248.0,86247.0,0.23836057]
["bitfinex-derivatives","BTCF0:USTF0",1765839654304,0.0115956,86250.0,86249.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1765839654506,0.0115956,86250.0,86249.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839654695,0.00017386,86251.0,86250.0,0.1749155]
["bitfinex-derivatives","BTCF0:USTF0",1765839654999,0.00017386,86251.0,86250.0,0.20510607]
["bitfinex-derivatives","BTCF0:USTF0",1765839655400,0.00017386,86251.0,86250.0,0.28806739]
["bitfinex-derivatives","BTCF0:USTF0",1765839655700,0.00017386,86251.0,86250.0,0.20510607]
["bitfinex-derivatives","BTCF0:USTF0",1765839656101,0.00117386,86251.0,86250.0,0.20510607]
["bitfinex-derivatives","BTCF0:USTF0",1765839657007,0.57744,86275.0,86270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765839657202,0.5890322,86275.0,86274.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1765839657406,0.5890322,86275.0,86274.0,0.23492152]
["bitfinex-derivatives","BTCF0:USTF0",1765839658107,0.2322322,86275.0,86274.0,0.23492152]
["bitfinex-derivatives","BTCF0:USTF0",1765839658308,0.2322322,86275.0,86274.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839659806,0.2362322,86275.0,86274.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839661406,0.2362322,86275.0,86274.0,0.22452882]
["bitfinex-derivatives","BTCF0:USTF0",1765839661715,0.2362322,86275.0,86274.0,0.19351057]
["bitfinex-derivatives","BTCF0:USTF0",1765839662311,0.2362322,86275.0,86274.0,0.03019057]
["bitfinex-derivatives","BTCF0:USTF0",1765839663015,0.5970322,86275.0,86274.0,0.03019057]
["bitfinex-derivatives","BTCF0:USTF0",1765839663397,0.5970322,86275.0,86274.0,0.00498313]
["bitfinex-derivatives","BTCF0:USTF0",1765839663601,0.14826,86267.0,86266.0,0.03119211]
["bitfinex-derivatives","BTCF0:USTF0",1765839663907,0.04357,86268.0,86264.0,0.03101825]
["bitfinex-derivatives","BTCF0:USTF0",1765839663908,0.1598535,86265.0,86264.0,0.03101825]
["bitfinex-derivatives","BTCF0:USTF0",1765839664095,0.14826,86261.0,86260.0,0.03101825]
["bitfinex-derivatives","BTCF0:USTF0",1765839664303,0.14826,86259.0,86256.0,0.03101825]
["bitfinex-derivatives","BTCF0:USTF0",1765839664502,0.1598547,86256.0,86255.0,0.03101825]
["bitfinex-derivatives","BTCF0:USTF0",1765839665607,0.1598553,86252.0,86251.0,0.10904825]
["bitfinex-derivatives","BTCF0:USTF0",1765839665807,0.1598553,86252.0,86251.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765839666000,0.1598553,86252.0,86251.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1765839666203,0.1598553,86252.0,86251.0,0.16250471]
["bitfinex-derivatives","BTCF0:USTF0",1765839666608,0.1598553,86252.0,86251.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1765839667012,0.14826,86251.0,86250.0,0.01175508]
["bitfinex-derivatives","BTCF0:USTF0",1765839667212,0.14826,86248.0,86247.0,0.10921249]
["bitfinex-derivatives","BTCF0:USTF0",1765839667412,0.14826,86248.0,86247.0,0.07820386]
["bitfinex-derivatives","BTCF0:USTF0",1765839667607,0.14826,86248.0,86247.0,0.16221846]
["bitfinex-derivatives","BTCF0:USTF0",1765839669011,0.14926,86248.0,86247.0,0.16221846]
["bitfinex-derivatives","BTCF0:USTF0",1765839669411,0.14926,86248.0,86247.0,0.08965846]
["bitfinex-derivatives","BTCF0:USTF0",1765839670011,0.15026,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839670816,0.14926,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839671017,0.15126,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839672112,0.15126,86248.0,86247.0,0.07820386]
["bitfinex-derivatives","BTCF0:USTF0",1765839673317,0.15126,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839674517,0.003,86248.0,86247.0,0.15076386]
["bitfinex-derivatives","BTCF0:USTF0",1765839676017,0.001,86248.0,86247.0,0.15076386]
["bitfinex-derivatives","BTCF0:USTF0",1765839678219,0.3608,86273.0,86263.0,0.1621838]
["bitfinex-derivatives","BTCF0:USTF0",1765839678422,0.04357,86275.0,86263.0,0.1621838]
["bitfinex-derivatives","BTCF0:USTF0",1765839678731,0.20182468,86273.0,86263.0,0.5229838]
["bitfinex-derivatives","BTCF0:USTF0",1765839678927,0.04357,86275.0,86263.0,0.58510838]
["bitfinex-derivatives","BTCF0:USTF0",1765839679219,0.00317386,86264.0,86263.0,0.58510838]
["bitfinex-derivatives","BTCF0:USTF0",1765839679424,0.00617386,86264.0,86263.0,0.58510838]
["bitfinex-derivatives","BTCF0:USTF0",1765839680125,0.09131756,86264.0,86263.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1765839682917,0.07972386,86264.0,86263.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1765839683323,0.00617386,86264.0,86263.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1765839683926,0.16602756,86264.0,86263.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1765839684128,0.16602756,86264.0,86263.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765839684729,0.16602756,86264.0,86263.0,0.14015965]
["bitfinex-derivatives","BTCF0:USTF0",1765839684930,0.16602756,86264.0,86263.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1765839689835,0.16602756,86264.0,86263.0,0.04141293]
["bitfinex-derivatives","BTCF0:USTF0",1765839690027,0.2034239,86262.0,86261.0,0.04141293]
["bitfinex-derivatives","BTCF0:USTF0",1765839690534,0.14826,86261.0,86260.0,0.04141293]
["bitfinex-derivatives","BTCF0:USTF0",1765839691227,0.14712,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839692733,0.14912,86248.0,86247.0,0.03125855]
["bitfinex-derivatives","BTCF0:USTF0",1765839693220,0.14912,86248.0,86247.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765839695228,0.14912,86248.0,86247.0,0.15220386]
["bitfinex-derivatives","BTCF0:USTF0",1765839695434,0.14912,86248.0,86247.0,0.18328237]
["bitfinex-derivatives","BTCF0:USTF0",1765839696130,0.14915,86248.0,86247.0,0.15220386]
["bitfinex-derivatives","BTCF0:USTF0",1765839696920,0.002,86248.0,86247.0,0.18905386]
["bitfinex-derivatives","BTCF0:USTF0",1765839697124,0.3608,86275.0,86263.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839697327,0.0115926,86273.0,86263.0,0.5244238]
["bitfinex-derivatives","BTCF0:USTF0",1765839697734,0.40407,86275.0,86263.0,0.58655345]
["bitfinex-derivatives","BTCF0:USTF0",1765839698930,0.00317386,86264.0,86263.0,0.58655345]
["bitfinex-derivatives","BTCF0:USTF0",1765839699125,0.00617386,86264.0,86263.0,0.58655345]
["bitfinex-derivatives","BTCF0:USTF0",1765839700430,0.04327,86282.0,86263.0,0.58655345]
["bitfinex-derivatives","BTCF0:USTF0",1765839700431,0.3723906,86288.0,86287.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839701537,0.3733906,86288.0,86287.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839701732,0.5180606,86288.0,86287.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839702037,0.5240606,86288.0,86287.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839702540,0.002,86288.0,86287.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839703427,0.00017386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839704037,0.07117386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839704538,0.07217386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839705039,0.14584386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839705934,0.18911386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839706432,0.18911386,86296.0,86295.0,0.18299102]
["bitfinex-derivatives","BTCF0:USTF0",1765839707239,0.00117386,86296.0,86295.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839707433,0.00117386,86296.0,86295.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1765839707634,0.00158261,86298.0,86297.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839707830,0.5170568,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839708239,0.3723868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839708437,0.0115829,86344.0,86314.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765839708438,0.071,86318.0,86314.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765839708742,0.0115868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839709541,0.1562568,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839710038,0.1572568,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839711844,0.001,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839712542,0.0835868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839716440,0.0125868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839716636,0.0835868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839717546,0.1572568,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839720144,0.0835868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839720356,0.0125868,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839722448,0.0006812,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839723352,0.012268,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839723544,0.083378,86315.0,86314.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1765839724151,0.083378,86315.0,86314.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1765839724536,0.012268,86315.0,86314.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1765839724739,0.012268,86315.0,86314.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1765839725335,0.0006812,86315.0,86314.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1765839725542,0.0115862,86320.0,86319.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839725838,0.00017316,86325.0,86319.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839725839,0.00017316,86325.0,86324.0,0.1476556]
["bitfinex-derivatives","BTCF0:USTF0",1765839726043,0.01175866,86325.0,86324.0,0.1476556]
["bitfinex-derivatives","BTCF0:USTF0",1765839726436,0.01175866,86325.0,86324.0,0.17857625]
["bitfinex-derivatives","BTCF0:USTF0",1765839727245,0.01175866,86325.0,86324.0,0.17957625]
["bitfinex-derivatives","BTCF0:USTF0",1765839727553,0.00017316,86325.0,86324.0,0.1486556]
["bitfinex-derivatives","BTCF0:USTF0",1765839728443,0.00017316,86325.0,86324.0,0.18979166]
["bitfinex-derivatives","BTCF0:USTF0",1765839728644,0.00017316,86325.0,86324.0,0.1486556]
["bitfinex-derivatives","BTCF0:USTF0",1765839728947,0.0826942,86337.0,86336.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1765839729149,0.0826942,86337.0,86336.0,0.5084539]
["bitfinex-derivatives","BTCF0:USTF0",1765839729150,0.1486042,86337.0,86336.0,0.5084539]
["bitfinex-derivatives","BTCF0:USTF0",1765839729455,0.1486042,86337.0,86336.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1765839730043,0.1486042,86337.0,86336.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839730351,0.0115842,86337.0,86336.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839730743,0.1486042,86337.0,86336.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839731046,0.1486042,86337.0,86336.0,0.16705269]
["bitfinex-derivatives","BTCF0:USTF0",1765839731450,0.1486042,86337.0,86336.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839735454,0.1486042,86337.0,86336.0,0.17734017]
["bitfinex-derivatives","BTCF0:USTF0",1765839736959,0.1486042,86337.0,86336.0,0.17740757]
["bitfinex-derivatives","BTCF0:USTF0",1765839737259,0.1486042,86337.0,86336.0,0.17740436]
["bitfinex-derivatives","BTCF0:USTF0",1765839737458,0.1486042,86337.0,86336.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839739144,0.00231649,86338.0,86337.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1765839739350,0.00231649,86338.0,86337.0,0.5084539]
["bitfinex-derivatives","BTCF0:USTF0",1765839740553,0.1486021,86351.0,86350.0,0.1476521]
["bitfinex-derivatives","BTCF0:USTF0",1765839740855,0.13702,86351.0,86350.0,0.5084521]
["bitfinex-derivatives","BTCF0:USTF0",1765839741057,0.1486019,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839741251,0.13702,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839741452,0.1486018,86352.0,86351.0,0.17739362]
["bitfinex-derivatives","BTCF0:USTF0",1765839741757,0.1894318,86352.0,86351.0,0.17739362]
["bitfinex-derivatives","BTCF0:USTF0",1765839742357,0.1894318,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839743556,0.0826918,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839743858,0.1486018,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839744058,0.1894318,86352.0,86351.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839744651,0.0213503,86361.0,86358.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765839744857,0.0808796,86361.0,86360.0,0.16704654]
["bitfinex-derivatives","BTCF0:USTF0",1765839745162,0.1467896,86361.0,86360.0,0.16704654]
["bitfinex-derivatives","BTCF0:USTF0",1765839745951,0.1467896,86361.0,86360.0,0.16702482]
["bitfinex-derivatives","BTCF0:USTF0",1765839746163,0.0097696,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839746462,0.1467896,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839746851,0.0808796,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839747057,0.0097696,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839748560,0.0097696,86361.0,86360.0,0.17739362]
["bitfinex-derivatives","BTCF0:USTF0",1765839748752,0.0097696,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839749158,0.0097696,86361.0,86360.0,0.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1765839749362,0.0097696,86361.0,86360.0,0.19805544]
["bitfinex-derivatives","BTCF0:USTF0",1765839749668,0.0097696,86361.0,86360.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1765839751461,0.0097696,86361.0,86360.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765839751966,0.1404489,86375.0,86374.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1765839752165,0.1404489,86375.0,86374.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1765839752765,0.1427989,86375.0,86374.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1765839753068,0.1427989,86375.0,86374.0,2.0252615]
["bitfinex-derivatives","BTCF0:USTF0",1765839753264,0.1427989,86375.0,86374.0,1.99436]
["bitfinex-derivatives","BTCF0:USTF0",1765839753856,0.1427989,86375.0,86374.0,2.00591187]
["bitfinex-derivatives","BTCF0:USTF0",1765839759561,0.1427989,86375.0,86374.0,0.44053187]
["bitfinex-derivatives","BTCF0:USTF0",1765839759761,0.1427989,86375.0,86374.0,0.37235187]
["bitfinex-derivatives","BTCF0:USTF0",1765839761065,0.1427989,86375.0,86374.0,0.01155187]
["bitfinex-derivatives","BTCF0:USTF0",1765839761271,0.13122,86367.0,86360.0,0.75738149]
["bitfinex-derivatives","BTCF0:USTF0",1765839761470,0.13122,86367.0,86366.0,0.06778375]
["bitfinex-derivatives","BTCF0:USTF0",1765839762062,0.13122,86367.0,86366.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839762559,0.13122,86367.0,86366.0,0.01172142]
["bitfinex-derivatives","BTCF0:USTF0",1765839763872,0.13122,86367.0,86366.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839764872,0.13122,86367.0,86352.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839764873,0.13122,86353.0,86352.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839765079,0.13122,86345.0,86344.0,0.3917015]
["bitfinex-derivatives","BTCF0:USTF0",1765839765385,0.03743,86346.0,86343.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839765386,0.1428029,86344.0,86343.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839765575,0.1428029,86344.0,86342.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839765781,0.1428035,86340.0,86339.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839766173,0.13122,86339.0,86338.0,0.01191619]
["bitfinex-derivatives","BTCF0:USTF0",1765839766373,0.1802337,86338.0,86337.0,0.0309015]
["bitfinex-derivatives","BTCF0:USTF0",1765839766569,0.13122,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839766973,0.13122,86321.0,86320.0,0.402002]
["bitfinex-derivatives","BTCF0:USTF0",1765839767167,0.142806,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839768672,0.1428064,86318.0,86317.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1765839768873,0.1428064,86318.0,86317.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765839769074,0.1418064,86318.0,86317.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765839769977,0.1418064,86318.0,86317.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1765839770282,0.1418064,86318.0,86317.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765839773790,0.1428068,86315.0,86314.0,0.14396437]
["bitfinex-derivatives","BTCF0:USTF0",1765839775484,0.1428068,86315.0,86314.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765839775985,0.13122,86313.0,86312.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839776484,0.142809,86299.0,86298.0,0.16275756]
["bitfinex-derivatives","BTCF0:USTF0",1765839776683,0.142809,86299.0,86298.0,0.17447687]
["bitfinex-derivatives","BTCF0:USTF0",1765839777290,0.142809,86299.0,86298.0,0.14652687]
["bitfinex-derivatives","BTCF0:USTF0",1765839777678,0.142809,86299.0,86298.0,0.18454687]
["bitfinex-derivatives","BTCF0:USTF0",1765839778278,0.142809,86299.0,86298.0,0.14652687]
["bitfinex-derivatives","BTCF0:USTF0",1765839779887,0.142809,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765839780291,0.1428098,86293.0,86292.0,0.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1765839780587,0.5036098,86293.0,86292.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765839781190,0.13122,86291.0,86290.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839781391,0.03743,86292.0,86280.0,0.14446092]
["bitfinex-derivatives","BTCF0:USTF0",1765839781392,0.13122,86281.0,86280.0,0.14446092]
["bitfinex-derivatives","BTCF0:USTF0",1765839782295,0.14293401,86281.0,86280.0,0.14446092]
["bitfinex-derivatives","BTCF0:USTF0",1765839783497,0.14293401,86281.0,86280.0,0.01197092]
["bitfinex-derivatives","BTCF0:USTF0",1765839783691,0.14293401,86281.0,86280.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765839784385,0.14293401,86281.0,86280.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1765839784998,0.14293401,86281.0,86280.0,0.14923087]
["bitfinex-derivatives","BTCF0:USTF0",1765839788793,0.14293401,86281.0,86280.0,0.19144087]
["bitfinex-derivatives","BTCF0:USTF0",1765839791199,0.14293401,86281.0,86280.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765839791394,0.1473525,86273.0,86272.0,0.13768375]
["bitfinex-derivatives","BTCF0:USTF0",1765839792298,0.1473525,86273.0,86272.0,0.1494654]
["bitfinex-derivatives","BTCF0:USTF0",1765839794291,0.1473525,86273.0,86272.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1765839794803,0.1473525,86273.0,86272.0,0.1514654]
["bitfinex-derivatives","BTCF0:USTF0",1765839794992,0.1473525,86273.0,86272.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1765839797499,0.0115925,86273.0,86272.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1765839798399,0.13588261,86281.0,86280.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1765839798697,0.00012261,86281.0,86280.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1765839801297,0.00012261,86281.0,86280.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765839801505,0.13588261,86281.0,86280.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765839801894,0.13588261,86281.0,86280.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765839802298,0.13588261,86281.0,86280.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1765839803003,0.13588261,86281.0,86280.0,0.221922]
["bitfinex-derivatives","BTCF0:USTF0",1765839803207,0.13588261,86281.0,86280.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765839804802,0.00012261,86281.0,86280.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765839805005,0.13588261,86281.0,86280.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765839806199,0.13588261,86281.0,86280.0,0.24252301]
["bitfinex-derivatives","BTCF0:USTF0",1765839806395,0.13588261,86281.0,86280.0,0.20031301]
["bitfinex-derivatives","BTCF0:USTF0",1765839806601,0.00012261,86281.0,86280.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1765839807098,0.00012261,86281.0,86280.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765839807708,0.00012261,86281.0,86280.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1765839809211,0.00012261,86281.0,86280.0,0.59765555]
["bitfinex-derivatives","BTCF0:USTF0",1765839809399,0.00012261,86281.0,86280.0,0.59865555]
["bitfinex-derivatives","BTCF0:USTF0",1765839810307,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839811606,0.00012261,86281.0,86280.0,0.59965555]
["bitfinex-derivatives","BTCF0:USTF0",1765839811805,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839812009,0.00012261,86281.0,86280.0,0.59965555]
["bitfinex-derivatives","BTCF0:USTF0",1765839812209,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839813014,0.00012261,86281.0,86280.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765839813214,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839813416,0.00012261,86281.0,86280.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765839813610,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839814015,0.00012261,86281.0,86280.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1765839814214,0.00012261,86281.0,86280.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1765839814424,0.00017375,86289.0,86288.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839814611,0.03681,86320.0,86309.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839814612,0.20167749,86310.0,86309.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839814806,0.3608,86315.0,86314.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839815105,0.32787749,86319.0,86318.0,0.1381064]
["bitfinex-derivatives","BTCF0:USTF0",1765839815315,0.1262,86319.0,86318.0,0.1381064]
["bitfinex-derivatives","BTCF0:USTF0",1765839815708,0.1262,86319.0,86318.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839816313,0.1262,86319.0,86318.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765839816513,0.1262,86319.0,86318.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1765839816714,0.0115852,86328.0,86326.0,0.1381053]
["bitfinex-derivatives","BTCF0:USTF0",1765839816922,0.06040386,86327.0,86326.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839817116,0.06040386,86327.0,86326.0,0.16791203]
["bitfinex-derivatives","BTCF0:USTF0",1765839817317,0.06040386,86327.0,86326.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839818114,0.12637386,86327.0,86326.0,0.13828032]
["bitfinex-derivatives","BTCF0:USTF0",1765839820812,0.00017386,86327.0,86326.0,0.13828032]
["bitfinex-derivatives","BTCF0:USTF0",1765839822223,0.00017386,86327.0,86326.0,0.14028032]
["bitfinex-derivatives","BTCF0:USTF0",1765839822727,0.00017386,86327.0,86326.0,0.13828032]
["bitfinex-derivatives","BTCF0:USTF0",1765839823026,0.00017386,86327.0,86326.0,0.14028032]
["bitfinex-derivatives","BTCF0:USTF0",1765839829940,0.12637386,86327.0,86326.0,0.14028032]
["bitfinex-derivatives","BTCF0:USTF0",1765839830340,0.00017386,86327.0,86326.0,0.14028032]
["bitfinex-derivatives","BTCF0:USTF0",1765839830648,0.00017386,86327.0,86326.0,0.13928032]
["bitfinex-derivatives","BTCF0:USTF0",1765839830846,0.0115839,86337.0,86336.0,0.138104]
["bitfinex-derivatives","BTCF0:USTF0",1765839831048,0.3608,86351.0,86337.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839831049,0.20139344,86346.0,86337.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839831846,0.20156719,86346.0,86337.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839832348,0.0115837,86339.0,86337.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765839832549,0.0115837,86339.0,86337.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1765839833054,0.0115837,86339.0,86337.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765839833347,0.00017375,86346.0,86337.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765839833550,0.0115835,86340.0,86337.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765839833748,0.00017269,86338.0,86337.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839833947,0.00017375,86346.0,86345.0,0.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1765839834137,0.00017375,86346.0,86345.0,0.4989028]
["bitfinex-derivatives","BTCF0:USTF0",1765839834552,0.00017375,86346.0,86345.0,0.56605852]
["bitfinex-derivatives","BTCF0:USTF0",1765839835350,0.011581,86358.0,86357.0,0.1381012]
["bitfinex-derivatives","BTCF0:USTF0",1765839835543,0.06023,86361.0,86360.0,0.1381008]
["bitfinex-derivatives","BTCF0:USTF0",1765839835943,0.0115806,86362.0,86361.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839837057,0.0718106,86362.0,86361.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839837249,0.0115806,86362.0,86361.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839837445,0.00017325,86370.0,86361.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839837653,0.12637325,86370.0,86369.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839837853,0.13795265,86370.0,86369.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839840446,0.1377806,86361.0,86360.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765839841043,0.1377806,86361.0,86360.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765839841348,0.1262,86354.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839841547,0.487,86354.0,86341.0,0.03084572]
["bitfinex-derivatives","BTCF0:USTF0",1765839841751,0.487,86354.0,86340.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765839842149,0.487,86354.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765839842560,0.487,86354.0,86340.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765839843260,0.487,86354.0,86340.0,0.39264571]
["bitfinex-derivatives","BTCF0:USTF0",1765839843650,0.487,86354.0,86340.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765839844356,0.487,86354.0,86341.0,0.03084572]
["bitfinex-derivatives","BTCF0:USTF0",1765839845155,0.487,86354.0,86342.0,0.03084572]
["bitfinex-derivatives","BTCF0:USTF0",1765839846147,0.42103,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839846354,0.48242,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839847056,0.48242,86354.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839851678,0.48242,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839852366,0.48242,86354.0,86353.0,0.06179375]
["bitfinex-derivatives","BTCF0:USTF0",1765839853260,0.48242,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839854854,0.12162,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839855561,0.12162,86354.0,86353.0,0.09276227]
["bitfinex-derivatives","BTCF0:USTF0",1765839855957,0.3723814,86355.0,86354.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839856162,0.1319514,86355.0,86354.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839858354,0.1319514,86355.0,86354.0,0.16226762]
["bitfinex-derivatives","BTCF0:USTF0",1765839860068,0.1319514,86355.0,86354.0,0.04112762]
["bitfinex-derivatives","BTCF0:USTF0",1765839860268,0.12037,86354.0,86353.0,0.10310875]
["bitfinex-derivatives","BTCF0:USTF0",1765839860670,0.12037,86354.0,86353.0,0.04148875]
["bitfinex-derivatives","BTCF0:USTF0",1765839861267,0.12037,86354.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839863474,0.12037,86354.0,86353.0,0.12131375]
["bitfinex-derivatives","BTCF0:USTF0",1765839863770,0.0115814,86355.0,86354.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839864074,0.1319514,86355.0,86354.0,0.18330502]
["bitfinex-derivatives","BTCF0:USTF0",1765839864369,0.1319514,86355.0,86354.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839868177,0.1319514,86355.0,86354.0,0.18330502]
["bitfinex-derivatives","BTCF0:USTF0",1765839868376,0.1319514,86355.0,86354.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839868777,0.1319511,86358.0,86357.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839869176,0.0705611,86358.0,86357.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839869378,0.1319511,86358.0,86357.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765839869978,0.4927501,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839870279,0.3608,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839870482,0.41978,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839870684,0.3608,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839870985,0.41978,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839871185,0.3608,86365.0,86364.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1765839873690,0.1223397,86369.0,86368.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1765839875387,0.1223397,86369.0,86368.0,0.4801397]
["bitfinex-derivatives","BTCF0:USTF0",1765839875889,0.0115797,86369.0,86368.0,0.4801397]
["bitfinex-derivatives","BTCF0:USTF0",1765839876095,0.00017325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839876996,0.05375325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839877493,0.11155325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839879192,0.00017325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839883808,0.05375325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839884008,0.00017325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839885817,0.00017325,86370.0,86369.0,0.19020669]
["bitfinex-derivatives","BTCF0:USTF0",1765839888306,0.11155325,86370.0,86369.0,0.19020669]
["bitfinex-derivatives","BTCF0:USTF0",1765839888616,0.11155325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839888617,0.14442325,86370.0,86369.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839888816,0.14442325,86370.0,86369.0,0.14858313]
["bitfinex-derivatives","BTCF0:USTF0",1765839889225,0.14442325,86370.0,86369.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1765839889422,0.1229596,86369.0,86368.0,0.04126313]
["bitfinex-derivatives","BTCF0:USTF0",1765839889621,0.1229596,86369.0,86367.0,0.04126313]
["bitfinex-derivatives","BTCF0:USTF0",1765839889923,0.11138,86363.0,86362.0,0.03096184]
["bitfinex-derivatives","BTCF0:USTF0",1765839890117,0.1229612,86357.0,86356.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765839890311,0.03082,86358.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839890312,0.1229616,86354.0,86353.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839891315,0.11138,86340.0,86338.0,0.06189284]
["bitfinex-derivatives","BTCF0:USTF0",1765839891519,0.14425,86338.0,86334.0,0.06189284]
["bitfinex-derivatives","BTCF0:USTF0",1765839891722,0.11138,86333.0,86332.0,0.06189284]
["bitfinex-derivatives","BTCF0:USTF0",1765839892032,0.11138,86323.0,86322.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765839892617,0.1229664,86318.0,86317.0,0.16921284]
["bitfinex-derivatives","BTCF0:USTF0",1765839892824,0.1229664,86318.0,86317.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839893123,0.15600845,86331.0,86330.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839893321,0.12313845,86331.0,86330.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839894727,0.00017375,86331.0,86330.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839895028,0.06533845,86331.0,86330.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839895219,0.12313845,86331.0,86330.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839896029,0.12313845,86331.0,86330.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765839896929,0.12313845,86331.0,86330.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1765839897332,0.00017375,86331.0,86330.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1765839897631,0.3608,86356.0,86330.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1765839897632,0.122962,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839898024,0.11138,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839898528,0.05358,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839898716,0.11138,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839898920,0.11338,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839899930,0.11138,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839900226,0.122962,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839908841,0.065162,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839909030,0.119132,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839915437,0.065162,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839915642,0.119132,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839920144,0.011582,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839920340,0.117572,86351.0,86350.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1765839920651,0.117572,86351.0,86342.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1765839920652,0.10599,86343.0,86342.0,0.40226924]
["bitfinex-derivatives","BTCF0:USTF0",1765839920950,0.10599,86343.0,86342.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1765839921951,0.10599,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839921952,0.46679,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839922248,0.46679,86343.0,86342.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1765839922852,0.46679,86343.0,86342.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1765839924243,0.46679,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839924538,0.46779,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839927957,0.46779,86343.0,86342.0,0.10267375]
["bitfinex-derivatives","BTCF0:USTF0",1765839928153,0.10699,86343.0,86342.0,0.10267375]
["bitfinex-derivatives","BTCF0:USTF0",1765839929350,0.10599,86343.0,86342.0,0.10267375]
["bitfinex-derivatives","BTCF0:USTF0",1765839929550,0.10599,86343.0,86342.0,0.10367375]
["bitfinex-derivatives","BTCF0:USTF0",1765839931563,0.27430591,86352.0,86351.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765839931857,0.09716,86352.0,86351.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1765839932061,0.1087418,86352.0,86351.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765839932457,0.1364218,86352.0,86351.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1765839932860,0.1364218,86352.0,86351.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765839933766,0.1087418,86352.0,86351.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765839934361,0.1097418,86352.0,86351.0,0.14033185]
["bitfinex-derivatives","BTCF0:USTF0",1765839935065,0.1087418,86352.0,86351.0,0.14033185]
["bitfinex-derivatives","BTCF0:USTF0",1765839939476,0.1364218,86352.0,86351.0,0.04132185]
["bitfinex-derivatives","BTCF0:USTF0",1765839939771,0.09204,86345.0,86344.0,0.04132185]
["bitfinex-derivatives","BTCF0:USTF0",1765839940073,0.45284,86345.0,86344.0,0.04132185]
["bitfinex-derivatives","BTCF0:USTF0",1765839940373,0.1036229,86344.0,86343.0,0.04132185]
["bitfinex-derivatives","BTCF0:USTF0",1765839940770,0.1036229,86344.0,86342.0,0.0414956]
["bitfinex-derivatives","BTCF0:USTF0",1765839940974,0.09204,86343.0,86342.0,0.0414956]
["bitfinex-derivatives","BTCF0:USTF0",1765839941272,0.09104,86343.0,86342.0,0.0414956]
["bitfinex-derivatives","BTCF0:USTF0",1765839941674,0.09004,86343.0,86342.0,0.0414956]
["bitfinex-derivatives","BTCF0:USTF0",1765839942072,0.09004,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839943369,0.09104,86343.0,86342.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765839949371,0.09104,86343.0,86342.0,0.09737375]
["bitfinex-derivatives","BTCF0:USTF0",1765839950176,0.09104,86343.0,86342.0,0.12838536]
["bitfinex-derivatives","BTCF0:USTF0",1765839950478,0.09104,86343.0,86342.0,0.09737375]
["bitfinex-derivatives","BTCF0:USTF0",1765839951384,0.09004,86343.0,86342.0,0.09737375]
["bitfinex-derivatives","BTCF0:USTF0",1765839951570,0.09104,86343.0,86342.0,0.09737375]
["bitfinex-derivatives","BTCF0:USTF0",1765839951872,0.09104,86343.0,86342.0,0.10895695]
["bitfinex-derivatives","BTCF0:USTF0",1765839951873,0.001,86343.0,86342.0,0.10895695]
["bitfinex-derivatives","BTCF0:USTF0",1765839952280,0.45301325,86359.0,86358.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765839952665,0.45301325,86359.0,86358.0,0.12499435]
["bitfinex-derivatives","BTCF0:USTF0",1765839953567,0.09221325,86359.0,86358.0,0.12499435]
["bitfinex-derivatives","BTCF0:USTF0",1765839953973,0.09421325,86359.0,86358.0,0.12499435]
["bitfinex-derivatives","BTCF0:USTF0",1765839954777,0.09421325,86359.0,86358.0,0.13657535]
["bitfinex-derivatives","BTCF0:USTF0",1765839955880,0.09421325,86359.0,86358.0,0.48579435]
["bitfinex-derivatives","BTCF0:USTF0",1765839955881,0.10579415,86359.0,86358.0,0.48579435]
["bitfinex-derivatives","BTCF0:USTF0",1765839956784,0.00217325,86359.0,86358.0,0.48579435]
["bitfinex-derivatives","BTCF0:USTF0",1765839957789,0.00217325,86359.0,86358.0,0.58071989]
["bitfinex-derivatives","BTCF0:USTF0",1765839959387,0.00217325,86359.0,86358.0,0.48579435]
["bitfinex-derivatives","BTCF0:USTF0",1765839959889,0.00217325,86359.0,86358.0,0.57951572]
["bitfinex-derivatives","BTCF0:USTF0",1765839961481,0.09421325,86359.0,86358.0,0.45720435]
["bitfinex-derivatives","BTCF0:USTF0",1765839962489,0.04805325,86359.0,86358.0,0.48385435]
["bitfinex-derivatives","BTCF0:USTF0",1765839962787,0.00217325,86359.0,86358.0,0.48385435]
["bitfinex-derivatives","BTCF0:USTF0",1765839967391,0.0115797,86369.0,86368.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839967890,0.00231542,86378.0,86377.0,0.0999285]
["bitfinex-derivatives","BTCF0:USTF0",1765839968077,0.0557866,86392.0,86391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1765839968281,0.0995766,86392.0,86391.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839968481,0.0557866,86392.0,86391.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839968788,0.4603754,86400.0,86399.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839970383,0.4613754,86400.0,86399.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839970693,0.4613754,86400.0,86399.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1765839970892,0.4613754,86400.0,86399.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839972790,0.4613754,86400.0,86399.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1765839973292,0.088,86394.0,86393.0,0.10017137]
["bitfinex-derivatives","BTCF0:USTF0",1765839977096,0.0995762,86394.0,86393.0,0.10017137]
["bitfinex-derivatives","BTCF0:USTF0",1765839982394,0.0995762,86394.0,86393.0,0.13103399]
["bitfinex-derivatives","BTCF0:USTF0",1765839984196,0.0995762,86394.0,86393.0,0.10017137]
["bitfinex-derivatives","BTCF0:USTF0",1765839986498,0.0115762,86394.0,86393.0,0.10017137]
["bitfinex-derivatives","BTCF0:USTF0",1765839987288,0.0115762,86394.0,86393.0,0.14132153]
["bitfinex-derivatives","BTCF0:USTF0",1765839988801,0.3608,86402.0,86401.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839988802,0.0995751,86402.0,86401.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839989299,0.099576,86396.0,86395.0,0.12953713]
["bitfinex-derivatives","BTCF0:USTF0",1765839992403,0.099576,86396.0,86395.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839992798,0.099576,86396.0,86395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765839993909,0.099576,86396.0,86395.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839995312,0.099576,86396.0,86395.0,0.15007525]
["bitfinex-derivatives","BTCF0:USTF0",1765839996210,0.099576,86396.0,86395.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765839996419,0.099576,86396.0,86393.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1765839996420,0.08207,86394.0,86393.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1765839996615,0.08207,86394.0,86393.0,0.09864137]
["bitfinex-derivatives","BTCF0:USTF0",1765839999414,0.08207,86394.0,86393.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1765839999616,0.10652,86390.0,86389.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1765840000718,0.1180968,86390.0,86389.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1765840001521,0.1180968,86390.0,86389.0,0.45947573]
["bitfinex-derivatives","BTCF0:USTF0",1765840002219,0.0936468,86390.0,86389.0,0.45947573]
["bitfinex-derivatives","BTCF0:USTF0",1765840002923,0.0936468,86390.0,86389.0,0.54236242]
["bitfinex-derivatives","BTCF0:USTF0",1765840003415,0.0936468,86390.0,86389.0,0.18156242]
["bitfinex-derivatives","BTCF0:USTF0",1765840003720,0.0936468,86390.0,86389.0,0.09867573]
["bitfinex-derivatives","BTCF0:USTF0",1765840004221,0.0936468,86390.0,86389.0,0.18156242]
["bitfinex-derivatives","BTCF0:USTF0",1765840004919,0.1180968,86390.0,86389.0,0.01185573]
["bitfinex-derivatives","BTCF0:USTF0",1765840005117,0.1180968,86390.0,86383.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765840005118,0.08207,86384.0,86383.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765840005313,0.08207,86384.0,86383.0,0.05564937]
["bitfinex-derivatives","BTCF0:USTF0",1765840005530,0.08207,86384.0,86383.0,0.09889937]
["bitfinex-derivatives","BTCF0:USTF0",1765840007627,0.08207,86384.0,86383.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765840008826,0.08207,86379.0,86378.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840009018,0.0936484,86378.0,86377.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840009220,0.08207,86376.0,86375.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840010022,0.08107,86376.0,86375.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840010226,0.1180388,86375.0,86374.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840010429,0.08107,86373.0,86372.0,0.03099057]
["bitfinex-derivatives","BTCF0:USTF0",1765840010630,0.44187,86373.0,86372.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765840011522,0.44187,86373.0,86372.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765840012223,0.08107,86373.0,86372.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765840012623,0.08107,86373.0,86372.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1765840015035,0.0115788,86375.0,86374.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765840015333,0.0936488,86375.0,86374.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765840015528,0.0115788,86375.0,86374.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765840015927,0.0936488,86375.0,86374.0,0.14880486]
["bitfinex-derivatives","BTCF0:USTF0",1765840016328,0.0936488,86375.0,86374.0,0.15080486]
["bitfinex-derivatives","BTCF0:USTF0",1765840016729,0.0936488,86375.0,86374.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1765840018335,0.1180988,86375.0,86374.0,0.04322319]
["bitfinex-derivatives","BTCF0:USTF0",1765840018638,0.1180988,86375.0,86374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765840022751,0.1180988,86375.0,86374.0,0.03292241]
["bitfinex-derivatives","BTCF0:USTF0",1765840023257,0.1180988,86375.0,86374.0,0.11663241]
["bitfinex-derivatives","BTCF0:USTF0",1765840024050,0.1180988,86375.0,86374.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1765840025055,0.0936488,86375.0,86374.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1765840029856,0.1167688,86375.0,86374.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1765840033363,0.1167688,86375.0,86374.0,0.12693319]
["bitfinex-derivatives","BTCF0:USTF0",1765840034259,0.1167688,86375.0,86374.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1765840037057,0.4117778,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840037258,0.0922578,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840038052,0.0922578,86382.0,86381.0,0.11921451]
["bitfinex-derivatives","BTCF0:USTF0",1765840038547,0.0922578,86382.0,86381.0,0.04133451]
["bitfinex-derivatives","BTCF0:USTF0",1765840038751,0.1038,86380.0,86379.0,0.04133451]
["bitfinex-derivatives","BTCF0:USTF0",1765840039357,0.1038,86380.0,86379.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840039748,0.08068,86380.0,86379.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840043263,0.0394,86380.0,86379.0,0.13986486]
["bitfinex-derivatives","BTCF0:USTF0",1765840043562,0.0509778,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840043765,0.0922578,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840046268,0.0922578,86382.0,86381.0,0.13988228]
["bitfinex-derivatives","BTCF0:USTF0",1765840048056,0.0115778,86382.0,86381.0,0.15146028]
["bitfinex-derivatives","BTCF0:USTF0",1765840048264,0.0115778,86382.0,86381.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1765840050965,0.0922578,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840056356,0.0922578,86382.0,86381.0,0.13984133]
["bitfinex-derivatives","BTCF0:USTF0",1765840056563,0.0922578,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840056761,0.0922578,86382.0,86381.0,0.13984133]
["bitfinex-derivatives","BTCF0:USTF0",1765840065080,0.0922578,86382.0,86381.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765840068581,0.0918085,86377.0,86376.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765840071479,0.0918085,86377.0,86376.0,0.13859361]
["bitfinex-derivatives","BTCF0:USTF0",1765840071675,0.0918088,86375.0,86374.0,0.06204361]
["bitfinex-derivatives","BTCF0:USTF0",1765840071884,0.0918088,86375.0,86371.0,0.06204361]
["bitfinex-derivatives","BTCF0:USTF0",1765840071885,0.10339,86372.0,86371.0,0.06204361]
["bitfinex-derivatives","BTCF0:USTF0",1765840072084,0.0918093,86371.0,86369.0,0.06204361]
["bitfinex-derivatives","BTCF0:USTF0",1765840072287,0.0918096,86369.0,86368.0,0.10152361]
["bitfinex-derivatives","BTCF0:USTF0",1765840072985,0.0908096,86369.0,86368.0,0.13859361]
["bitfinex-derivatives","BTCF0:USTF0",1765840073183,0.08023,86368.0,86367.0,0.06233292]
["bitfinex-derivatives","BTCF0:USTF0",1765840073377,0.44003,86368.0,86367.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1765840073783,0.43903,86368.0,86367.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1765840074987,0.43803,86368.0,86367.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1765840075190,0.43803,86368.0,86367.0,0.04161879]
["bitfinex-derivatives","BTCF0:USTF0",1765840075396,0.43803,86368.0,86367.0,0.11916879]
["bitfinex-derivatives","BTCF0:USTF0",1765840075691,0.43803,86368.0,86367.0,0.12016879]
["bitfinex-derivatives","BTCF0:USTF0",1765840075891,0.43803,86368.0,86367.0,0.08309879]
["bitfinex-derivatives","BTCF0:USTF0",1765840076189,0.43803,86368.0,86367.0,0.04176931]
["bitfinex-derivatives","BTCF0:USTF0",1765840076792,0.43803,86368.0,86367.0,0.00228931]
["bitfinex-derivatives","BTCF0:USTF0",1765840078591,0.45713,86368.0,86367.0,0.00228931]
["bitfinex-derivatives","BTCF0:USTF0",1765840080092,0.45713,86368.0,86367.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1765840080692,0.0918106,86361.0,86360.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765840080892,0.0918106,86361.0,86360.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765840081093,0.09192789,86361.0,86360.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765840081893,0.09192789,86361.0,86360.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765840082089,0.08034729,86361.0,86360.0,0.1157708]
["bitfinex-derivatives","BTCF0:USTF0",1765840082294,0.09192789,86361.0,86360.0,0.1157708]
["bitfinex-derivatives","BTCF0:USTF0",1765840082796,0.00011729,86361.0,86360.0,0.1157708]
["bitfinex-derivatives","BTCF0:USTF0",1765840082987,0.00011729,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840082988,0.01169789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840083293,0.01169789,86361.0,86360.0,0.14547232]
["bitfinex-derivatives","BTCF0:USTF0",1765840083494,0.04900789,86361.0,86360.0,0.14547232]
["bitfinex-derivatives","BTCF0:USTF0",1765840084496,0.08685789,86361.0,86360.0,0.14547232]
["bitfinex-derivatives","BTCF0:USTF0",1765840086295,0.08685789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840087598,0.08685789,86361.0,86360.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1765840088392,0.04900789,86361.0,86360.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1765840089191,0.08685789,86361.0,86360.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1765840090307,0.08685789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840094311,0.01169789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840094702,0.04900789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840095200,0.01169789,86361.0,86360.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765840096102,0.3608,86368.0,86367.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840096309,0.3723797,86368.0,86367.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840096708,0.4096897,86368.0,86367.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840096909,0.4475397,86368.0,86367.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840097500,0.4475397,86368.0,86367.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1765840097706,0.4475397,86368.0,86367.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765840100313,0.4475397,86368.0,86367.0,0.14279367]
["bitfinex-derivatives","BTCF0:USTF0",1765840101213,0.4475397,86368.0,86367.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765840102908,0.4475397,86368.0,86367.0,0.0924698]
["bitfinex-derivatives","BTCF0:USTF0",1765840103117,0.0488886,86376.0,86375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840103520,0.39828329,86384.0,86374.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765840103521,0.0488884,86378.0,86377.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840104314,0.0867384,86378.0,86377.0,0.14082816]
["bitfinex-derivatives","BTCF0:USTF0",1765840104713,0.0877384,86378.0,86377.0,0.14082816]
["bitfinex-derivatives","BTCF0:USTF0",1765840105117,0.07616,86378.0,86377.0,0.14082816]
["bitfinex-derivatives","BTCF0:USTF0",1765840105309,0.07616,86378.0,86377.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840105817,0.001,86378.0,86377.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840106017,0.03748329,86384.0,86376.0,0.0352186]
["bitfinex-derivatives","BTCF0:USTF0",1765840106211,0.39865,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840106512,0.4475361,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840107713,0.4126861,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840109014,0.04331,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840109214,0.006,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840110319,0.006,86395.0,86394.0,0.21045549]
["bitfinex-derivatives","BTCF0:USTF0",1765840110517,0.006,86395.0,86394.0,0.11998625]
["bitfinex-derivatives","BTCF0:USTF0",1765840110915,0.006,86395.0,86394.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765840111319,0.006,86395.0,86394.0,0.11997064]
["bitfinex-derivatives","BTCF0:USTF0",1765840111719,0.00017364,86403.0,86402.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1765840112020,0.00017364,86403.0,86402.0,0.12979304]
["bitfinex-derivatives","BTCF0:USTF0",1765840112215,0.43855,86413.0,86412.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765840112617,0.39957,86413.0,86412.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765840112823,0.43855,86413.0,86412.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765840113024,0.4501237,86413.0,86412.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765840113223,0.4501237,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840113826,0.4531237,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840114421,0.4571237,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840114816,0.3678,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840115523,0.007,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840117122,0.08483,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840119016,0.04585,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840119329,0.08483,86413.0,86412.0,0.09051121]
["bitfinex-derivatives","BTCF0:USTF0",1765840121831,0.08483,86413.0,86412.0,0.81499121]
["bitfinex-derivatives","BTCF0:USTF0",1765840125737,0.08483,86413.0,86412.0,0.83787121]
["bitfinex-derivatives","BTCF0:USTF0",1765840127941,0.007,86413.0,86412.0,0.83787121]
["bitfinex-derivatives","BTCF0:USTF0",1765840128131,0.007,86413.0,86412.0,1.19867121]
["bitfinex-derivatives","BTCF0:USTF0",1765840129238,0.007,86413.0,86412.0,1.19863121]
["bitfinex-derivatives","BTCF0:USTF0",1765840132047,0.08014435,86418.0,86417.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765840132543,0.08014435,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840133135,0.00231435,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840133535,0.04216435,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840134244,0.04137108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840134633,0.08035108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840136340,0.00252108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840137444,0.04137108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840137849,0.08035108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840138955,0.04137108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840139560,0.04137108,86418.0,86417.0,0.13024104]
["bitfinex-derivatives","BTCF0:USTF0",1765840140357,0.04137108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840140557,0.08035108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840141154,0.04137108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840141453,0.08035108,86418.0,86417.0,0.0891731]
["bitfinex-derivatives","BTCF0:USTF0",1765840143358,0.0115698,86442.0,86437.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765840143654,0.052291,86433.0,86432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765840143846,0.09329,86430.0,86429.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840144347,0.09329,86430.0,86429.0,0.04017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840144556,0.09329,86430.0,86429.0,0.07834354]
["bitfinex-derivatives","BTCF0:USTF0",1765840144750,0.0809,86430.0,86429.0,0.07834354]
["bitfinex-derivatives","BTCF0:USTF0",1765840145451,0.0809,86430.0,86429.0,0.11944948]
["bitfinex-derivatives","BTCF0:USTF0",1765840146362,0.0809,86430.0,86429.0,0.07834354]
["bitfinex-derivatives","BTCF0:USTF0",1765840147448,0.10393,86430.0,86429.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840149861,0.10393,86420.0,86419.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840150162,0.0809,86419.0,86418.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840150362,0.0809,86419.0,86418.0,0.11927594]
["bitfinex-derivatives","BTCF0:USTF0",1765840152062,0.0809,86419.0,86418.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840152263,0.0809,86419.0,86418.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840152766,0.0809,86419.0,86418.0,0.11927594]
["bitfinex-derivatives","BTCF0:USTF0",1765840153156,0.0809,86419.0,86418.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840153466,0.0809,86419.0,86418.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840153655,0.0809,86419.0,86418.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840153855,0.0809,86419.0,86418.0,0.11927594]
["bitfinex-derivatives","BTCF0:USTF0",1765840154261,0.092473,86418.0,86416.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840154463,0.0809,86416.0,86415.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840154766,0.1049534,86415.0,86414.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840155464,0.1049534,86415.0,86414.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840155863,0.0809,86411.0,86410.0,0.04127948]
["bitfinex-derivatives","BTCF0:USTF0",1765840156160,0.4417,86411.0,86410.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840156756,0.0924753,86401.0,86400.0,0.04099999]
["bitfinex-derivatives","BTCF0:USTF0",1765840156952,0.09343,86400.0,86399.0,0.04110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840157163,0.09343,86400.0,86399.0,0.08110594]
["bitfinex-derivatives","BTCF0:USTF0",1765840157361,0.0809,86400.0,86399.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765840158164,0.0809,86400.0,86399.0,0.0899402]
["bitfinex-derivatives","BTCF0:USTF0",1765840164868,0.0809,86400.0,86399.0,0.1015157]
["bitfinex-derivatives","BTCF0:USTF0",1765840165978,0.0809,86400.0,86399.0,0.0899402]
["bitfinex-derivatives","BTCF0:USTF0",1765840170771,0.00017354,86408.0,86400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1765840170973,0.00017354,86408.0,86407.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765840171776,0.00017354,86408.0,86407.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1765840171777,0.04035354,86408.0,86407.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1765840173066,0.00017354,86408.0,86407.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1765840173475,0.0115735,86415.0,86414.0,0.0928035]
["bitfinex-derivatives","BTCF0:USTF0",1765840173771,0.2176651,86417.0,86416.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840173975,0.07873,86417.0,86416.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840174373,0.43953,86422.0,86421.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840174681,0.07873,86422.0,86421.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840176770,0.04087318,86425.0,86424.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840177178,0.00017318,86425.0,86424.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840177677,0.04087318,86425.0,86424.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840180177,0.07890318,86425.0,86424.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840181081,0.07873,86421.0,86420.0,0.08222999]
["bitfinex-derivatives","BTCF0:USTF0",1765840181282,0.0903026,86421.0,86420.0,0.08222999]
["bitfinex-derivatives","BTCF0:USTF0",1765840181484,0.0903026,86421.0,86420.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840183084,0.0903026,86421.0,86420.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1765840184582,0.0903026,86421.0,86420.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840187490,0.0903031,86417.0,86416.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1765840188288,0.0903031,86417.0,86416.0,0.48313594]
["bitfinex-derivatives","BTCF0:USTF0",1765840188787,0.0903031,86417.0,86416.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1765840189582,0.3608,86442.0,86441.0,0.0927999]
["bitfinex-derivatives","BTCF0:USTF0",1765840189885,0.451099,86449.0,86448.0,0.0927987]
["bitfinex-derivatives","BTCF0:USTF0",1765840190091,0.451099,86449.0,86448.0,1.60437227]
["bitfinex-derivatives","BTCF0:USTF0",1765840190685,0.43953,86449.0,86448.0,1.60437227]
["bitfinex-derivatives","BTCF0:USTF0",1765840190887,0.0902984,86453.0,86452.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1765840191087,0.0902984,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840192992,0.07873,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840194202,0.0407,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840194398,0.07873,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840194889,0.07873,86450.0,86449.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840196387,0.0407,86450.0,86449.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840196798,0.4015,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840196994,0.07873,86453.0,86452.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840198296,0.04301328,86458.0,86457.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840198693,0.08104328,86458.0,86457.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840200093,0.00231328,86458.0,86457.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840200287,0.3608,86472.0,86471.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1765840200288,0.07873,86472.0,86471.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1765840200996,0.07873,86472.0,86471.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765840201198,0.07873,86472.0,86463.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1765840201199,0.07873,86464.0,86463.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1765840201398,0.07873,86464.0,86463.0,0.80544354]
["bitfinex-derivatives","BTCF0:USTF0",1765840201797,0.07873,86464.0,86463.0,0.81701054]
["bitfinex-derivatives","BTCF0:USTF0",1765840202697,0.0407,86464.0,86463.0,0.81701054]
["bitfinex-derivatives","BTCF0:USTF0",1765840202897,0.07964,86464.0,86463.0,0.81701054]
["bitfinex-derivatives","BTCF0:USTF0",1765840203094,0.0912068,86464.0,86463.0,0.81701054]
["bitfinex-derivatives","BTCF0:USTF0",1765840204799,0.0895456,86474.0,86473.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840209803,0.0895456,86474.0,86472.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765840209804,0.3608,86488.0,86478.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1765840209996,0.2665086,86490.0,86489.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840210307,0.0895435,86490.0,86489.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840210506,0.07798,86482.0,86481.0,0.07679343]
["bitfinex-derivatives","BTCF0:USTF0",1765840214106,0.07798,86482.0,86481.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840217633,0.07798,86482.0,86469.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765840217634,0.07798,86470.0,86469.0,0.0881862]
["bitfinex-derivatives","BTCF0:USTF0",1765840218016,0.43878,86477.0,86476.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840218222,0.0233,86490.0,86479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840218223,0.0895448,86480.0,86479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840224222,0.07798,86480.0,86479.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840224534,0.0115646,86481.0,86472.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840224535,0.0895456,86473.0,86472.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765840224729,0.07798,86472.0,86471.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840225627,0.07798,86472.0,86471.0,0.03921343]
["bitfinex-derivatives","BTCF0:USTF0",1765840226234,0.07798,86472.0,86471.0,0.07679343]
["bitfinex-derivatives","BTCF0:USTF0",1765840228332,0.07798,86472.0,86471.0,0.11783822]
["bitfinex-derivatives","BTCF0:USTF0",1765840229229,0.07798,86472.0,86471.0,0.07679343]
["bitfinex-derivatives","BTCF0:USTF0",1765840229731,0.07798,86472.0,86471.0,0.11786633]
["bitfinex-derivatives","BTCF0:USTF0",1765840231428,0.07798,86472.0,86471.0,0.07679343]
["bitfinex-derivatives","BTCF0:USTF0",1765840231633,0.07798,86472.0,86471.0,0.03921343]
["bitfinex-derivatives","BTCF0:USTF0",1765840232034,0.07798,86472.0,86471.0,0.07736343]
["bitfinex-derivatives","BTCF0:USTF0",1765840236244,0.07798,86472.0,86471.0,0.13893062]
["bitfinex-derivatives","BTCF0:USTF0",1765840237741,0.07798,86472.0,86471.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840238445,0.0115656,86473.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840238446,0.07796,86460.0,86459.0,0.04115698]
["bitfinex-derivatives","BTCF0:USTF0",1765840238740,0.07796,86460.0,86459.0,0.11969698]
["bitfinex-derivatives","BTCF0:USTF0",1765840238954,0.07796,86460.0,86455.0,0.06156719]
["bitfinex-derivatives","BTCF0:USTF0",1765840238955,0.0488672,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840239159,0.0115672,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840239448,0.0115672,86461.0,86460.0,0.14360741]
["bitfinex-derivatives","BTCF0:USTF0",1765840239449,0.0488672,86461.0,86460.0,0.14360741]
["bitfinex-derivatives","BTCF0:USTF0",1765840239751,0.0115672,86461.0,86460.0,0.14360741]
["bitfinex-derivatives","BTCF0:USTF0",1765840240451,0.0115672,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840241148,0.0488672,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840241752,0.0895272,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840243747,0.0488672,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840244756,0.0895272,86461.0,86460.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1765840246659,0.0895272,86461.0,86460.0,0.1140274]
["bitfinex-derivatives","BTCF0:USTF0",1765840247958,0.0488672,86461.0,86460.0,0.1140274]
["bitfinex-derivatives","BTCF0:USTF0",1765840248157,0.0373,86461.0,86460.0,0.1140274]
["bitfinex-derivatives","BTCF0:USTF0",1765840248358,0.048867,86463.0,86462.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1765840249754,0.011567,86463.0,86462.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1765840250561,0.048867,86463.0,86462.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1765840252046,0.089527,86463.0,86462.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1765840252558,0.011567,86463.0,86462.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1765840252861,0.07813343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840253055,0.08969963,86469.0,86468.0,0.0901063]
["bitfinex-derivatives","BTCF0:USTF0",1765840253363,0.08969963,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840256152,0.00017343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840256455,0.07813343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840256865,0.00017343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840259761,0.07813343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840261172,0.00017343,86469.0,86468.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765840263572,0.0872252,86476.0,86475.0,0.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1765840266867,0.0872252,86476.0,86475.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765840267972,0.0872252,86476.0,86475.0,0.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1765840269073,0.0872252,86476.0,86475.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765840270570,0.00017309,86484.0,86483.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765840270776,0.07843309,86484.0,86483.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765840271891,0.07826,86479.0,86478.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1765840272167,0.07826,86479.0,86478.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765840272372,0.07826,86479.0,86478.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1765840275277,0.07826,86479.0,86475.0,0.02196343]
["bitfinex-derivatives","BTCF0:USTF0",1765840275278,0.089825,86478.0,86477.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840275467,0.07826,86476.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840275774,0.43906,86476.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840276179,0.43856345,86476.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840278281,0.10081,86460.0,86459.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840278576,0.10081,86460.0,86450.0,0.08353822]
["bitfinex-derivatives","BTCF0:USTF0",1765840278577,0.0898279,86456.0,86455.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1765840278879,0.0898279,86456.0,86455.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765840279878,0.0898279,86456.0,86453.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840280081,0.07826,86454.0,86453.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840280282,0.0898283,86453.0,86452.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1765840280584,0.0898283,86453.0,86452.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1765840281377,0.0898283,86453.0,86452.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765840281677,0.07826,86452.0,86451.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840282477,0.07826,86452.0,86451.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1765840283376,0.07826,86452.0,86451.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765840283971,0.0898286,86451.0,86450.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1765840284676,0.0898286,86451.0,86450.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1765840285176,0.07826,86450.0,86449.0,0.06169664]
["bitfinex-derivatives","BTCF0:USTF0",1765840285377,0.07826,86450.0,86449.0,0.10127664]
["bitfinex-derivatives","BTCF0:USTF0",1765840285572,0.07826,86450.0,86449.0,0.13892664]
["bitfinex-derivatives","BTCF0:USTF0",1765840286479,0.07826,86450.0,86448.0,1.51153468]
["bitfinex-derivatives","BTCF0:USTF0",1765840286480,0.0898289,86449.0,86448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765840286685,0.07826,86448.0,86447.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840286892,0.0115691,86447.0,86446.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1765840287080,0.0898306,86436.0,86435.0,0.13280222]
["bitfinex-derivatives","BTCF0:USTF0",1765840287387,0.0514706,86436.0,86435.0,0.15459222]
["bitfinex-derivatives","BTCF0:USTF0",1765840287575,0.0898306,86436.0,86435.0,1.65459222]
["bitfinex-derivatives","BTCF0:USTF0",1765840287978,0.08996836,86436.0,86435.0,1.65459222]
["bitfinex-derivatives","BTCF0:USTF0",1765840289283,0.11166836,86436.0,86435.0,1.59615222]
["bitfinex-derivatives","BTCF0:USTF0",1765840289487,0.11166836,86436.0,86435.0,0.05657222]
["bitfinex-derivatives","BTCF0:USTF0",1765840289786,0.47246836,86436.0,86435.0,0.05657222]
["bitfinex-derivatives","BTCF0:USTF0",1765840295290,0.47246836,86436.0,86435.0,0.03051187]
["bitfinex-derivatives","BTCF0:USTF0",1765840295794,0.47246836,86436.0,86435.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765840295976,0.0881917,86428.0,86427.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840296181,0.0881929,86419.0,86414.0,0.01155571]
["bitfinex-derivatives","BTCF0:USTF0",1765840297778,0.0881929,86419.0,86412.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765840297979,0.0881929,86419.0,86414.0,0.01182083]
["bitfinex-derivatives","BTCF0:USTF0",1765840298787,0.0881929,86419.0,86412.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765840298788,0.08831814,86419.0,86412.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1765840300384,0.03841524,86419.0,86418.0,0.09592435]
["bitfinex-derivatives","BTCF0:USTF0",1765840300585,0.07674524,86419.0,86418.0,0.09592435]
["bitfinex-derivatives","BTCF0:USTF0",1765840303397,0.00012524,86419.0,86418.0,0.09592435]
["bitfinex-derivatives","BTCF0:USTF0",1765840306287,0.00012524,86419.0,86418.0,0.09692435]
["bitfinex-derivatives","BTCF0:USTF0",1765840307590,0.43742,86442.0,86441.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840308192,0.0498598,86442.0,86441.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840308591,0.03829,86442.0,86441.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840309191,0.07662,86442.0,86441.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840310103,0.03829,86442.0,86441.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840310300,0.0115697,86443.0,86442.0,0.1051798]
["bitfinex-derivatives","BTCF0:USTF0",1765840311392,0.3608,86450.0,86443.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840311597,0.17676426,86451.0,86443.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1765840311991,0.0115685,86452.0,86443.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1765840312605,0.0115681,86455.0,86454.0,0.1051782]
["bitfinex-derivatives","BTCF0:USTF0",1765840312794,0.0498581,86455.0,86454.0,0.1051782]
["bitfinex-derivatives","BTCF0:USTF0",1765840313099,0.03829,86455.0,86454.0,0.4659782]
["bitfinex-derivatives","BTCF0:USTF0",1765840313403,0.07662,86463.0,86462.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840313703,0.08836054,86463.0,86462.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765840317301,0.08836054,86463.0,86462.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765840317497,0.088188,86455.0,86454.0,0.45458354]
["bitfinex-derivatives","BTCF0:USTF0",1765840317707,0.088188,86455.0,86454.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1765840318007,0.088188,86455.0,86454.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840321591,0.088188,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840321592,0.0881895,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840322213,0.0881895,86444.0,86443.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1765840322507,0.0881895,86444.0,86443.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1765840324004,0.0115695,86444.0,86443.0,0.4437997]
["bitfinex-derivatives","BTCF0:USTF0",1765840324505,0.0115662,86469.0,86460.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765840324706,0.0853372,86461.0,86460.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765840325305,0.0853372,86461.0,86454.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1765840325306,0.085338,86455.0,86454.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765840325505,0.085338,86455.0,86454.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765840326808,0.085338,86455.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840326809,0.07377,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840327012,0.07377,86454.0,86453.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1765840328005,0.07377,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840329406,0.43457,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840335922,0.43457,86454.0,86453.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1765840343026,0.43457,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840343327,0.43457,86454.0,86453.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1765840345428,0.43457,86454.0,86453.0,0.11265055]
["bitfinex-derivatives","BTCF0:USTF0",1765840347332,0.43457,86454.0,86453.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1765840348433,0.43457,86454.0,86453.0,0.03549354]
["bitfinex-derivatives","BTCF0:USTF0",1765840349140,0.07377,86454.0,86453.0,0.03549354]
["bitfinex-derivatives","BTCF0:USTF0",1765840350443,0.07377,86454.0,86453.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1765840356739,0.07377,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840360744,0.07377,86454.0,86453.0,0.03909354]
["bitfinex-derivatives","BTCF0:USTF0",1765840361142,0.07377,86454.0,86453.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765840362548,0.0828286,86451.0,86450.0,0.08018324]
["bitfinex-derivatives","BTCF0:USTF0",1765840362951,0.0828286,86451.0,86450.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840363342,0.07126,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840364253,0.43206,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840364953,0.07126,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840365150,0.43206,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840365852,0.07126,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840366049,0.43206,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840366446,0.43206,86450.0,86449.0,0.08018324]
["bitfinex-derivatives","BTCF0:USTF0",1765840367453,0.43206,86450.0,86449.0,0.04126324]
["bitfinex-derivatives","BTCF0:USTF0",1765840368255,0.0828289,86449.0,86448.0,0.08018324]
["bitfinex-derivatives","BTCF0:USTF0",1765840369254,0.0828289,86449.0,86448.0,0.11647324]
["bitfinex-derivatives","BTCF0:USTF0",1765840369455,0.0828289,86449.0,86448.0,0.11644821]
["bitfinex-derivatives","BTCF0:USTF0",1765840370258,0.0828289,86449.0,86448.0,0.13929821]
["bitfinex-derivatives","BTCF0:USTF0",1765840370554,0.0828289,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840371458,0.0115689,86449.0,86448.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1765840372357,0.0828289,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840372546,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840372748,0.0115689,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840373055,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840373450,0.0828289,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840374456,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840374957,0.0828289,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840375147,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840376348,0.0471589,86449.0,86448.0,0.15975664]
["bitfinex-derivatives","BTCF0:USTF0",1765840376752,0.0115689,86449.0,86448.0,0.15975664]
["bitfinex-derivatives","BTCF0:USTF0",1765840377257,0.0115689,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840377858,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840379259,0.0115689,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840379658,0.0471589,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840380652,0.0115689,86449.0,86448.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1765840380847,0.57315615,86460.0,86459.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765840381062,0.43206,86460.0,86459.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765840381255,0.07126,86457.0,86456.0,0.06187127]
["bitfinex-derivatives","BTCF0:USTF0",1765840381450,0.07126,86453.0,86452.0,0.06187127]
["bitfinex-derivatives","BTCF0:USTF0",1765840381851,0.07126,86453.0,86452.0,0.10079127]
["bitfinex-derivatives","BTCF0:USTF0",1765840382051,0.07126,86453.0,86452.0,0.13708127]
["bitfinex-derivatives","BTCF0:USTF0",1765840382655,0.07126,86453.0,86452.0,0.15820127]
["bitfinex-derivatives","BTCF0:USTF0",1765840384054,0.0115682,86454.0,86453.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840384247,0.0115682,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840384454,0.0476082,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840384964,0.0849382,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840385669,0.0476082,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840386160,0.0476082,86454.0,86453.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840386363,0.0476082,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840388462,0.0849382,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840389761,0.0849382,86454.0,86453.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840390156,0.0115682,86454.0,86453.0,0.13648127]
["bitfinex-derivatives","BTCF0:USTF0",1765840390356,0.43417,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840390661,0.0849374,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840393060,0.0476074,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840393266,0.0849374,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840394063,0.0115674,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840394260,0.0849374,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840396160,0.0115674,86460.0,86459.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840396362,0.38858094,86463.0,86462.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840396561,0.42591094,86463.0,86462.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840396761,0.43747794,86463.0,86462.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840399572,0.01173954,86471.0,86470.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765840399769,0.04777954,86471.0,86470.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1765840399972,0.08510954,86471.0,86470.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1765840400277,0.04777954,86471.0,86470.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1765840400470,0.03621354,86471.0,86470.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1765840401270,0.00017354,86471.0,86470.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1765840401570,0.0476045,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840401874,0.07337,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840402064,0.07337,86482.0,86481.0,0.11574537]
["bitfinex-derivatives","BTCF0:USTF0",1765840402265,0.07337,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840402668,0.07337,86482.0,86481.0,0.11574537]
["bitfinex-derivatives","BTCF0:USTF0",1765840402971,0.07337,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840404070,0.07337,86482.0,86481.0,0.11570758]
["bitfinex-derivatives","BTCF0:USTF0",1765840404269,0.03604,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840404479,0.07337,86482.0,86481.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765840411473,0.07337,86482.0,86481.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1765840411677,0.07337,86482.0,86479.0,0.04109758]
["bitfinex-derivatives","BTCF0:USTF0",1765840411678,0.07539,86480.0,86479.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765840413180,0.3608,86488.0,86480.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840413380,0.00017354,86490.0,86470.0,0.19873291]
["bitfinex-derivatives","BTCF0:USTF0",1765840413381,0.0867844,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840413678,0.0867844,86482.0,86477.0,0.04109758]
["bitfinex-derivatives","BTCF0:USTF0",1765840413679,0.07522,86474.0,86473.0,0.08896318]
["bitfinex-derivatives","BTCF0:USTF0",1765840413889,0.03819,86475.0,86474.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765840414680,0.0867854,86475.0,86474.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765840414985,0.0867854,86475.0,86474.0,0.13521246]
["bitfinex-derivatives","BTCF0:USTF0",1765840415187,0.1249754,86475.0,86474.0,0.13521246]
["bitfinex-derivatives","BTCF0:USTF0",1765840415687,0.07522,86475.0,86474.0,0.13521246]
["bitfinex-derivatives","BTCF0:USTF0",1765840415876,0.03703,86475.0,86474.0,0.13521246]
["bitfinex-derivatives","BTCF0:USTF0",1765840417088,0.048595,86478.0,86477.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765840417391,0.0867846,86481.0,86480.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840417581,0.0867846,86481.0,86480.0,0.13664353]
["bitfinex-derivatives","BTCF0:USTF0",1765840417888,0.0867846,86481.0,86480.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840418776,0.0867846,86481.0,86480.0,0.13664353]
["bitfinex-derivatives","BTCF0:USTF0",1765840419989,0.0867846,86481.0,86480.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840420284,0.07522,86481.0,86480.0,0.14820823]
["bitfinex-derivatives","BTCF0:USTF0",1765840420487,0.0867836,86489.0,86488.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765840421289,0.0867836,86489.0,86488.0,0.08510479]
["bitfinex-derivatives","BTCF0:USTF0",1765840422092,0.0867836,86489.0,86488.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765840427096,0.0867836,86489.0,86488.0,0.11456353]
["bitfinex-derivatives","BTCF0:USTF0",1765840427291,0.0867836,86489.0,86488.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765840427492,0.0867836,86489.0,86488.0,0.11456353]
["bitfinex-derivatives","BTCF0:USTF0",1765840427694,0.0867836,86489.0,86488.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840428195,0.0867836,86489.0,86488.0,0.13664353]
["bitfinex-derivatives","BTCF0:USTF0",1765840429094,0.0867836,86489.0,86488.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765840434698,0.0867836,86489.0,86488.0,0.15729246]
["bitfinex-derivatives","BTCF0:USTF0",1765840435316,0.0485936,86489.0,86488.0,0.15729246]
["bitfinex-derivatives","BTCF0:USTF0",1765840435600,0.0867836,86489.0,86488.0,0.15729246]
["bitfinex-derivatives","BTCF0:USTF0",1765840435798,0.0115636,86489.0,86488.0,0.15729246]
["bitfinex-derivatives","BTCF0:USTF0",1765840435994,0.0115636,86489.0,86488.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765840436999,0.00017354,86490.0,86489.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1765840438091,0.03720354,86490.0,86489.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1765840439101,0.00017354,86490.0,86489.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1765840439507,0.00017354,86490.0,86489.0,1.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1765840441702,0.07539354,86490.0,86489.0,1.5850735]
["bitfinex-derivatives","BTCF0:USTF0",1765840443706,0.07222,86486.0,86485.0,0.08253823]
["bitfinex-derivatives","BTCF0:USTF0",1765840443906,0.07222,86486.0,86482.0,0.0411721]
["bitfinex-derivatives","BTCF0:USTF0",1765840443907,0.07222,86483.0,86482.0,0.0411721]
["bitfinex-derivatives","BTCF0:USTF0",1765840444207,0.07222,86481.0,86480.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840444409,0.07222,86477.0,86476.0,0.0411721]
["bitfinex-derivatives","BTCF0:USTF0",1765840444810,0.07222,86474.0,86473.0,0.0411721]
["bitfinex-derivatives","BTCF0:USTF0",1765840445004,0.0837871,86462.0,86461.0,0.1349117]
["bitfinex-derivatives","BTCF0:USTF0",1765840445200,0.0837871,86462.0,86461.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840451607,0.07222,86462.0,86461.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765840452114,0.03675,86462.0,86461.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765840453012,0.07239343,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840453212,0.08395943,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840456103,0.0837866,86466.0,86465.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1765840456304,0.4445866,86466.0,86465.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1765840456502,0.0837872,86461.0,86460.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840456910,0.07222,86460.0,86453.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840457105,0.0837882,86454.0,86453.0,0.07334343]
["bitfinex-derivatives","BTCF0:USTF0",1765840458313,0.0837882,86454.0,86453.0,0.08502133]
["bitfinex-derivatives","BTCF0:USTF0",1765840459415,0.21334236,86463.0,86462.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840459620,0.07222,86463.0,86462.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840460601,0.083787,86463.0,86462.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840463913,0.083787,86463.0,86462.0,0.0847371]
["bitfinex-derivatives","BTCF0:USTF0",1765840464216,0.00017343,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840464417,0.01173943,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840464612,0.04848943,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840465119,0.08395943,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840469516,0.07239343,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840471520,0.00017343,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840471716,0.00017343,86470.0,86469.0,0.1349117]
["bitfinex-derivatives","BTCF0:USTF0",1765840472110,0.00017343,86470.0,86469.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765840472715,0.4346,86484.0,86483.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840473422,0.4461642,86484.0,86483.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840477224,0.0853642,86484.0,86483.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840478125,0.0853644,86482.0,86481.0,0.11655312]
["bitfinex-derivatives","BTCF0:USTF0",1765840479926,0.085365,86478.0,86477.0,0.04113312]
["bitfinex-derivatives","BTCF0:USTF0",1765840480227,0.0738,86476.0,86475.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840480528,0.0738,86476.0,86475.0,0.03745343]
["bitfinex-derivatives","BTCF0:USTF0",1765840480922,0.0853652,86476.0,86475.0,0.03745343]
["bitfinex-derivatives","BTCF0:USTF0",1765840482727,0.0853652,86476.0,86475.0,0.07559343]
["bitfinex-derivatives","BTCF0:USTF0",1765840485927,0.0853652,86476.0,86475.0,0.13987655]
["bitfinex-derivatives","BTCF0:USTF0",1765840487221,0.0853652,86476.0,86475.0,0.09874343]
["bitfinex-derivatives","BTCF0:USTF0",1765840490317,0.0468952,86476.0,86475.0,0.09874343]
["bitfinex-derivatives","BTCF0:USTF0",1765840490732,0.0853652,86476.0,86475.0,0.09874343]
["bitfinex-derivatives","BTCF0:USTF0",1765840491230,0.0853652,86476.0,86475.0,0.16042523]
["bitfinex-derivatives","BTCF0:USTF0",1765840491430,0.0853652,86476.0,86475.0,0.45954343]
["bitfinex-derivatives","BTCF0:USTF0",1765840493033,0.0853652,86476.0,86475.0,0.52132306]
["bitfinex-derivatives","BTCF0:USTF0",1765840493237,0.0853652,86476.0,86475.0,0.45954343]
["bitfinex-derivatives","BTCF0:USTF0",1765840494033,0.03533,86476.0,86475.0,0.45954343]
["bitfinex-derivatives","BTCF0:USTF0",1765840494229,0.0853649,86479.0,86478.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840496433,0.3608,86484.0,86475.0,0.38412343]
["bitfinex-derivatives","BTCF0:USTF0",1765840496434,0.03533,86484.0,86483.0,0.0869843]
["bitfinex-derivatives","BTCF0:USTF0",1765840496632,5.55490381,86500.0,86483.0,0.0869843]
["bitfinex-derivatives","BTCF0:USTF0",1765840496633,0.00231221,86498.0,86497.0,0.0869824]
["bitfinex-derivatives","BTCF0:USTF0",1765840496931,0.00231221,86498.0,86497.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840496932,0.07611221,86498.0,86497.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840498221,0.07611221,86498.0,86497.0,0.13710961]
["bitfinex-derivatives","BTCF0:USTF0",1765840498427,0.09089,86496.0,86495.0,0.04113279]
["bitfinex-derivatives","BTCF0:USTF0",1765840498628,0.0853635,86489.0,86488.0,0.04113279]
["bitfinex-derivatives","BTCF0:USTF0",1765840498835,0.0853638,86487.0,86486.0,0.04113279]
["bitfinex-derivatives","BTCF0:USTF0",1765840499031,0.0468938,86487.0,86486.0,0.11655279]
["bitfinex-derivatives","BTCF0:USTF0",1765840499338,0.0853638,86487.0,86486.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765840499936,0.0853638,86487.0,86486.0,0.11656598]
["bitfinex-derivatives","BTCF0:USTF0",1765840502140,0.0719,86485.0,86484.0,0.04114598]
["bitfinex-derivatives","BTCF0:USTF0",1765840502337,0.0834642,86484.0,86482.0,0.04114598]
["bitfinex-derivatives","BTCF0:USTF0",1765840502534,0.0834642,86484.0,86479.0,0.04114598]
["bitfinex-derivatives","BTCF0:USTF0",1765840502535,0.0719,86480.0,86479.0,0.04114598]
["bitfinex-derivatives","BTCF0:USTF0",1765840502740,0.0719,86478.0,86477.0,0.04114598]
["bitfinex-derivatives","BTCF0:USTF0",1765840503031,0.0719,86478.0,86477.0,0.07676598]
["bitfinex-derivatives","BTCF0:USTF0",1765840503237,0.0719,86478.0,86477.0,0.11551598]
["bitfinex-derivatives","BTCF0:USTF0",1765840504640,0.0719,86478.0,86477.0,0.11551194]
["bitfinex-derivatives","BTCF0:USTF0",1765840505640,0.0719,86478.0,86477.0,0.04114194]
["bitfinex-derivatives","BTCF0:USTF0",1765840505940,0.0719,86478.0,86470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765840505941,0.0719,86476.0,86473.0,0.04114194]
["bitfinex-derivatives","BTCF0:USTF0",1765840507037,0.0719,86474.0,86473.0,0.04114194]
["bitfinex-derivatives","BTCF0:USTF0",1765840507342,0.083467,86463.0,86462.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1765840510145,0.083468,86455.0,86454.0,0.04131537]
["bitfinex-derivatives","BTCF0:USTF0",1765840510334,0.083468,86455.0,86454.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840510646,0.083468,86455.0,86454.0,0.03579343]
["bitfinex-derivatives","BTCF0:USTF0",1765840510943,0.083468,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840511238,0.0835729,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840513240,0.0116729,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840513646,0.0466329,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840513943,0.0835729,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840516738,0.0835729,86455.0,86454.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840517131,0.0835729,86455.0,86454.0,0.07454343]
["bitfinex-derivatives","BTCF0:USTF0",1765840517848,0.0835729,86455.0,86454.0,0.09629343]
["bitfinex-derivatives","BTCF0:USTF0",1765840520244,0.0835729,86455.0,86454.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840525352,0.0834691,86447.0,86446.0,0.08568622]
["bitfinex-derivatives","BTCF0:USTF0",1765840526345,0.0834691,86447.0,86446.0,0.08668622]
["bitfinex-derivatives","BTCF0:USTF0",1765840528355,0.0834691,86447.0,86446.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1765840528654,0.0834691,86447.0,86446.0,0.08708516]
["bitfinex-derivatives","BTCF0:USTF0",1765840529543,0.0834691,86447.0,86446.0,0.08608516]
["bitfinex-derivatives","BTCF0:USTF0",1765840535954,0.0834691,86447.0,86446.0,0.01171516]
["bitfinex-derivatives","BTCF0:USTF0",1765840536252,0.0718,86439.0,86438.0,0.03794343]
["bitfinex-derivatives","BTCF0:USTF0",1765840536447,0.0718,86439.0,86438.0,0.07498343]
["bitfinex-derivatives","BTCF0:USTF0",1765840537448,0.03619,86439.0,86438.0,0.07498343]
["bitfinex-derivatives","BTCF0:USTF0",1765840538263,0.0718,86439.0,86438.0,0.07498343]
["bitfinex-derivatives","BTCF0:USTF0",1765840545751,0.0718,86439.0,86438.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765840549649,0.0279201,86440.0,86433.0,0.08617616]
["bitfinex-derivatives","BTCF0:USTF0",1765840549650,0.0833709,86434.0,86433.0,0.08617616]
["bitfinex-derivatives","BTCF0:USTF0",1765840549863,0.0833709,86434.0,86433.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765840551454,0.0833709,86434.0,86433.0,0.0866179]
["bitfinex-derivatives","BTCF0:USTF0",1765840552258,0.0833714,86430.0,86429.0,0.09945961]
["bitfinex-derivatives","BTCF0:USTF0",1765840552458,0.0115709,86434.0,86425.0,0.02224353]
["bitfinex-derivatives","BTCF0:USTF0",1765840552459,0.0833717,86428.0,86427.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765840552659,0.4441717,86428.0,86427.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765840553465,0.0833717,86428.0,86427.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765840554373,0.0833717,86428.0,86427.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765840554878,0.0833717,86428.0,86427.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765840555172,0.0477617,86428.0,86427.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765840555570,0.0833717,86428.0,86427.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765840560363,0.0833717,86428.0,86427.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765840560675,0.0833719,86426.0,86425.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765840560971,0.0833719,86426.0,86425.0,0.07498353]
["bitfinex-derivatives","BTCF0:USTF0",1765840561182,0.03619,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765840561366,0.03619,86419.0,86354.0,1.78181424]
["bitfinex-derivatives","BTCF0:USTF0",1765840561367,0.0833782,86379.0,86378.0,0.04008542]
["bitfinex-derivatives","BTCF0:USTF0",1765840561565,0.4441782,86379.0,86378.0,0.07712542]
["bitfinex-derivatives","BTCF0:USTF0",1765840561780,0.4441782,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765840561969,0.4441782,86379.0,86352.0,0.10367723]
["bitfinex-derivatives","BTCF0:USTF0",1765840561970,0.0867105,86362.0,86361.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765840562168,0.4475105,86362.0,86361.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765840562367,0.0867116,86354.0,86353.0,0.07655662]
["bitfinex-derivatives","BTCF0:USTF0",1765840563466,0.0837116,86354.0,86353.0,0.07655662]
["bitfinex-derivatives","BTCF0:USTF0",1765840564272,0.0837116,86354.0,86353.0,0.08055662]
["bitfinex-derivatives","BTCF0:USTF0",1765840564570,0.0837116,86354.0,86353.0,0.00811662]
["bitfinex-derivatives","BTCF0:USTF0",1765840564883,0.0837116,86354.0,86353.0,0.04593662]
["bitfinex-derivatives","BTCF0:USTF0",1765840565178,0.3608,86355.0,86339.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1765840565179,0.0867135,86340.0,86339.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1765840565382,0.3608,86340.0,86339.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765840565576,0.0001422,86340.0,86339.0,0.08806895]
["bitfinex-derivatives","BTCF0:USTF0",1765840565974,0.0378222,86340.0,86339.0,0.08806895]
["bitfinex-derivatives","BTCF0:USTF0",1765840566372,0.0752722,86340.0,86339.0,0.09306895]
["bitfinex-derivatives","BTCF0:USTF0",1765840566778,0.0752722,86340.0,86339.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765840567573,0.0752722,86340.0,86339.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765840567968,0.0378222,86340.0,86339.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765840568179,0.0001422,86340.0,86339.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765840568384,0.0752722,86340.0,86339.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765840570177,0.0752722,86340.0,86339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765840572785,0.0752722,86340.0,86339.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1765840573586,0.0752722,86340.0,86339.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1765840574180,0.0752722,86340.0,86339.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765840574684,0.0378222,86340.0,86339.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765840574884,0.0001422,86340.0,86339.0,0.0960236]
["bitfinex-derivatives","BTCF0:USTF0",1765840575796,0.0001422,86340.0,86339.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765840576288,0.0001422,86340.0,86339.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765840576977,0.0001422,86340.0,86339.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765840577177,0.0001422,86340.0,86339.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765840580987,0.0378222,86340.0,86339.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765840581292,0.0001422,86340.0,86339.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765840587396,0.0001422,86340.0,86339.0,0.0950236]
["bitfinex-derivatives","BTCF0:USTF0",1765840587698,0.3608,86346.0,86345.0,0.0880228]
["bitfinex-derivatives","BTCF0:USTF0",1765840587889,0.3608,86346.0,86345.0,0.8137428]
["bitfinex-derivatives","BTCF0:USTF0",1765840588088,0.00017365,86348.0,86347.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765840588793,0.00026757,86348.0,86347.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1765840589589,0.00026757,86348.0,86347.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1765840589896,0.00026757,86348.0,86347.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765840590087,0.00026757,86348.0,86347.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1765840598706,0.00026757,86348.0,86347.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1765840599607,0.00026757,86348.0,86347.0,0.8185825]
["bitfinex-derivatives","BTCF0:USTF0",1765840600109,0.09655757,86348.0,86347.0,0.0544025]
["bitfinex-derivatives","BTCF0:USTF0",1765840600411,0.09655757,86348.0,86347.0,0.8269325]
["bitfinex-derivatives","BTCF0:USTF0",1765840600594,0.09655757,86348.0,86347.0,0.1014125]
["bitfinex-derivatives","BTCF0:USTF0",1765840600911,0.09655757,86348.0,86347.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1765840605008,0.09655757,86348.0,86347.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765840605208,0.09655757,86348.0,86347.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1765840605708,0.09655757,86348.0,86347.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1765840611412,0.12575757,86348.0,86347.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1765840612607,0.09655757,86348.0,86347.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1765840613526,0.09655757,86348.0,86347.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1765840614719,0.09655757,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765840614720,0.12575757,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765840615027,0.15237187,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765840617818,0.15237187,86348.0,86347.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765840619428,0.12575757,86348.0,86347.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765840621330,0.12575757,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765840622236,0.15235617,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765840626340,0.15235617,86348.0,86347.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765840626635,0.09655757,86348.0,86347.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765840627132,0.00026757,86348.0,86347.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1765840629137,0.00026757,86348.0,86347.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1765840629734,0.17716879,86360.0,86347.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1765840629735,0.3723811,86358.0,86357.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1765840629938,0.3608,86358.0,86357.0,0.1028812]
["bitfinex-derivatives","BTCF0:USTF0",1765840630922,0.3608,86358.0,86357.0,0.1038812]
["bitfinex-derivatives","BTCF0:USTF0",1765840633341,0.40644,86358.0,86357.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765840633644,0.45219,86358.0,86357.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765840650442,0.3608,86358.0,86357.0,0.1038812]
["bitfinex-derivatives","BTCF0:USTF0",1765840652945,0.45012,86358.0,86357.0,0.1038812]
["bitfinex-derivatives","BTCF0:USTF0",1765840662557,0.45012,86358.0,86357.0,0.8287612]
["bitfinex-derivatives","BTCF0:USTF0",1765840672665,0.08932,86358.0,86357.0,0.8287612]
["bitfinex-derivatives","BTCF0:USTF0",1765840675767,0.08932,86358.0,86357.0,0.8287212]
["bitfinex-derivatives","BTCF0:USTF0",1765840676267,0.08932,86358.0,86357.0,0.91032235]
["bitfinex-derivatives","BTCF0:USTF0",1765840676458,0.04564,86358.0,86357.0,0.91032235]
["bitfinex-derivatives","BTCF0:USTF0",1765840677652,0.08932,86358.0,86357.0,0.91032235]
["bitfinex-derivatives","BTCF0:USTF0",1765840678366,0.08932,86358.0,86357.0,0.8287212]
["bitfinex-derivatives","BTCF0:USTF0",1765840678666,0.04564,86358.0,86357.0,0.8287212]
["bitfinex-derivatives","BTCF0:USTF0",1765840679359,0.08932,86358.0,86357.0,0.8287212]
["bitfinex-derivatives","BTCF0:USTF0",1765840680365,0.08932,86358.0,86357.0,0.91158554]
["bitfinex-derivatives","BTCF0:USTF0",1765840680567,0.08932,86358.0,86357.0,0.8287212]
["bitfinex-derivatives","BTCF0:USTF0",1765840681269,0.04113365,86366.0,86365.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765840681469,0.04113365,86366.0,86365.0,0.0971401]
["bitfinex-derivatives","BTCF0:USTF0",1765840681768,0.08481365,86366.0,86365.0,0.0971401]
["bitfinex-derivatives","BTCF0:USTF0",1765840682162,0.08481365,86366.0,86365.0,1.5971401]
["bitfinex-derivatives","BTCF0:USTF0",1765840682860,0.08581365,86366.0,86365.0,1.5971401]
["bitfinex-derivatives","BTCF0:USTF0",1765840683666,0.3723799,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840683965,0.3608,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840684165,0.39937,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840684371,0.44054,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840685866,0.44154,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840686074,0.44154,86367.0,86366.0,0.16430832]
["bitfinex-derivatives","BTCF0:USTF0",1765840688676,0.08074,86367.0,86366.0,0.16430832]
["bitfinex-derivatives","BTCF0:USTF0",1765840688876,0.08074,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840689068,0.08074,86367.0,86366.0,0.16427082]
["bitfinex-derivatives","BTCF0:USTF0",1765840689460,0.08074,86367.0,86366.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840689660,0.03957,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840689876,0.08074,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840690077,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840690277,0.08074,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840690667,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840690976,0.03957,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840691176,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840692083,0.001,86367.0,86366.0,0.5250258]
["bitfinex-derivatives","BTCF0:USTF0",1765840692267,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840692777,0.08074,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840692977,0.03957,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840693276,0.03957,86367.0,86366.0,0.52501431]
["bitfinex-derivatives","BTCF0:USTF0",1765840693676,0.001,86367.0,86366.0,0.52501431]
["bitfinex-derivatives","BTCF0:USTF0",1765840693877,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840694077,0.001,86367.0,86366.0,0.52501307]
["bitfinex-derivatives","BTCF0:USTF0",1765840694378,0.001,86367.0,86366.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1765840694675,0.001,86367.0,86366.0,0.52499631]
["bitfinex-derivatives","BTCF0:USTF0",1765840697075,0.08074,86367.0,86366.0,0.52499631]
["bitfinex-derivatives","BTCF0:USTF0",1765840698175,0.08074,86367.0,86366.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1765840698369,0.08074,86367.0,86366.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765840700482,0.08074,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840700684,0.07974,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765840700869,0.0913209,86359.0,86358.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1765840701076,0.0913209,86359.0,86358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765840701880,0.0913209,86359.0,86358.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765840702281,0.0913209,86359.0,86358.0,0.36048415]
["bitfinex-derivatives","BTCF0:USTF0",1765840702282,0.4913209,86359.0,86358.0,0.36048415]
["bitfinex-derivatives","BTCF0:USTF0",1765840702781,0.4913209,86359.0,86358.0,1.86148415]
["bitfinex-derivatives","BTCF0:USTF0",1765840703480,0.0913209,86359.0,86358.0,1.86148415]
["bitfinex-derivatives","BTCF0:USTF0",1765840704875,0.0913209,86359.0,86358.0,1.87306515]
["bitfinex-derivatives","BTCF0:USTF0",1765840705281,0.0913209,86359.0,86358.0,2.59786515]
["bitfinex-derivatives","BTCF0:USTF0",1765840705877,0.07974,86359.0,86358.0,2.59786515]
["bitfinex-derivatives","BTCF0:USTF0",1765840707481,0.03857,86359.0,86358.0,2.59786515]
["bitfinex-derivatives","BTCF0:USTF0",1765840707792,0.0913204,86363.0,86362.0,0.0931205]
["bitfinex-derivatives","BTCF0:USTF0",1765840708286,0.0913204,86363.0,86362.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840708680,0.0115796,86369.0,86367.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765840708984,0.0913192,86372.0,86371.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765840709184,0.0913192,86372.0,86371.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1765840710789,0.0923192,86372.0,86371.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1765840721691,0.0923192,86372.0,86371.0,0.8179593]
["bitfinex-derivatives","BTCF0:USTF0",1765840722289,0.001,86372.0,86371.0,0.9085084]
["bitfinex-derivatives","BTCF0:USTF0",1765840722994,0.0115789,86374.0,86373.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1765840724180,0.0115786,86377.0,86374.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765840724691,0.0115782,86380.0,86374.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765840726087,0.00117365,86375.0,86374.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765840727199,0.00117365,86375.0,86374.0,0.19187631]
["bitfinex-derivatives","BTCF0:USTF0",1765840727599,0.3608,86384.0,86383.0,0.1207977]
["bitfinex-derivatives","BTCF0:USTF0",1765840727799,0.3608,86384.0,86383.0,0.8455577]
["bitfinex-derivatives","BTCF0:USTF0",1765840728701,0.3628,86384.0,86383.0,0.8455577]
["bitfinex-derivatives","BTCF0:USTF0",1765840729201,0.3638,86384.0,86383.0,0.8455577]
["bitfinex-derivatives","BTCF0:USTF0",1765840729603,0.3638,86384.0,86383.0,0.85826322]
["bitfinex-derivatives","BTCF0:USTF0",1765840730000,0.11831,86376.0,86375.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840730192,0.1298909,86359.0,86350.0,0.08265631]
["bitfinex-derivatives","BTCF0:USTF0",1765840730386,0.1298909,86359.0,86346.0,0.08265631]
["bitfinex-derivatives","BTCF0:USTF0",1765840730796,0.1298909,86359.0,86354.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1765840731102,0.1298909,86359.0,86356.0,0.01265941]
["bitfinex-derivatives","BTCF0:USTF0",1765840731292,0.1298909,86359.0,86358.0,1.86248415]
["bitfinex-derivatives","BTCF0:USTF0",1765840732205,0.1298909,86359.0,86358.0,1.86148415]
["bitfinex-derivatives","BTCF0:USTF0",1765840733903,0.1298909,86359.0,86358.0,2.58680415]
["bitfinex-derivatives","BTCF0:USTF0",1765840737295,0.1298909,86359.0,86358.0,1.14232415]
["bitfinex-derivatives","BTCF0:USTF0",1765840740004,0.1298909,86359.0,86358.0,0.47070415]
["bitfinex-derivatives","BTCF0:USTF0",1765840741509,0.1298909,86359.0,86358.0,0.41700415]
["bitfinex-derivatives","BTCF0:USTF0",1765840741906,0.1298909,86359.0,86358.0,0.47070415]
["bitfinex-derivatives","BTCF0:USTF0",1765840742911,0.0115809,86359.0,86358.0,0.47070415]
["bitfinex-derivatives","BTCF0:USTF0",1765840744007,0.0634409,86359.0,86358.0,0.47070415]
["bitfinex-derivatives","BTCF0:USTF0",1765840744206,0.1175209,86359.0,86358.0,0.47070415]
["bitfinex-derivatives","BTCF0:USTF0",1765840745420,0.0115809,86359.0,86358.0,0.48228515]
["bitfinex-derivatives","BTCF0:USTF0",1765840745822,0.01175345,86367.0,86366.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765840746018,0.01175345,86367.0,86366.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1765840748128,0.01175345,86367.0,86366.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1765840748329,0.01175345,86367.0,86366.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1765840749723,0.01175345,86367.0,86366.0,0.82731]
["bitfinex-derivatives","BTCF0:USTF0",1765840750319,0.01175345,86367.0,86366.0,0.82831]
["bitfinex-derivatives","BTCF0:USTF0",1765840750929,0.01175345,86367.0,86366.0,0.82823]
["bitfinex-derivatives","BTCF0:USTF0",1765840753224,0.01175345,86367.0,86366.0,2.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765840753629,0.01175345,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840753829,0.00017365,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840755228,0.01175345,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840756825,0.01175345,86367.0,86366.0,2.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765840757824,0.11769345,86367.0,86366.0,2.32823]
["bitfinex-derivatives","BTCF0:USTF0",1765840760325,0.11769345,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840760733,0.01175345,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840761127,0.00017365,86367.0,86366.0,2.33981]
["bitfinex-derivatives","BTCF0:USTF0",1765840761430,0.3723776,86384.0,86383.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765840761628,0.4783176,86384.0,86383.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1765840762226,0.1175188,86375.0,86374.0,0.1136088]
["bitfinex-derivatives","BTCF0:USTF0",1765840762424,0.1175188,86375.0,86374.0,0.8386088]
["bitfinex-derivatives","BTCF0:USTF0",1765840763132,0.1175188,86375.0,86374.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765840763330,0.1474888,86375.0,86374.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765840763524,0.1474888,86375.0,86374.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1765840764135,0.1484888,86375.0,86374.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1765840765038,0.1484888,86375.0,86374.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1765840765234,0.1484888,86375.0,86374.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765840765538,0.1484888,86375.0,86374.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1765840765738,0.1474888,86375.0,86374.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1765840765939,0.1484888,86375.0,86374.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1765840771643,0.04956,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840771841,0.1094398,86367.0,86366.0,2.22501365]
["bitfinex-derivatives","BTCF0:USTF0",1765840772447,0.1094398,86367.0,86366.0,2.22505365]
["bitfinex-derivatives","BTCF0:USTF0",1765840773139,0.1094398,86367.0,86366.0,2.22605365]
["bitfinex-derivatives","BTCF0:USTF0",1765840774538,0.1094398,86367.0,86366.0,2.22505365]
["bitfinex-derivatives","BTCF0:USTF0",1765840780049,0.0115798,86367.0,86366.0,2.22505365]
["bitfinex-derivatives","BTCF0:USTF0",1765840780955,0.1073398,86367.0,86366.0,2.22505365]
["bitfinex-derivatives","BTCF0:USTF0",1765840781145,0.1073398,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840781343,0.1073398,86367.0,86366.0,2.22597365]
["bitfinex-derivatives","BTCF0:USTF0",1765840782455,0.1073398,86367.0,86366.0,2.22497365]
["bitfinex-derivatives","BTCF0:USTF0",1765840783148,0.0115798,86367.0,86366.0,2.22497365]
["bitfinex-derivatives","BTCF0:USTF0",1765840783748,0.23477916,86376.0,86375.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840784053,0.1073386,86376.0,86375.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840784756,0.1073398,86367.0,86366.0,1.50117365]
["bitfinex-derivatives","BTCF0:USTF0",1765840785150,0.1073398,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840787455,0.0115798,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840790458,0.0115798,86367.0,86366.0,1.50117365]
["bitfinex-derivatives","BTCF0:USTF0",1765840794964,0.0115798,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840796768,0.0115798,86367.0,86366.0,1.50117365]
["bitfinex-derivatives","BTCF0:USTF0",1765840797661,0.0576798,86367.0,86366.0,1.50117365]
["bitfinex-derivatives","BTCF0:USTF0",1765840797863,0.1073398,86367.0,86366.0,2.22597365]
["bitfinex-derivatives","BTCF0:USTF0",1765840798362,0.0576798,86367.0,86366.0,2.22597365]
["bitfinex-derivatives","BTCF0:USTF0",1765840798864,0.0115798,86367.0,86366.0,2.22597365]
["bitfinex-derivatives","BTCF0:USTF0",1765840800169,0.0115796,86372.0,86371.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1765840800462,0.0115796,86372.0,86371.0,0.833259]
["bitfinex-derivatives","BTCF0:USTF0",1765840800764,0.0115796,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840801164,0.0115796,86372.0,86371.0,0.8332593]
["bitfinex-derivatives","BTCF0:USTF0",1765840801366,0.1073396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840801564,0.0586796,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840802267,0.0576796,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840802463,0.0586796,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840803667,0.1083396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840804568,0.1073396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840804763,0.1083396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840805359,0.1073396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840805554,0.1083396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840807872,0.1073396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840808173,0.1083396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840808670,0.1073396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840808869,0.1083396,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840809264,0.0586796,86372.0,86371.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765840809574,0.1024596,86372.0,86371.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1765840810268,0.1024596,86372.0,86371.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840810666,0.1014596,86372.0,86371.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840810969,0.1024596,86372.0,86371.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840811470,0.1014596,86372.0,86371.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1765840811666,0.1024596,86372.0,86371.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1765840813372,0.1301696,86372.0,86371.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840813577,0.1301696,86372.0,86371.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1765840813779,0.1301696,86372.0,86371.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765840814772,0.1301696,86372.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840814773,0.1011198,86367.0,86366.0,1.50017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840815077,0.1011198,86367.0,86366.0,0.09185365]
["bitfinex-derivatives","BTCF0:USTF0",1765840815467,0.1011198,86367.0,86366.0,1.59185365]
["bitfinex-derivatives","BTCF0:USTF0",1765840815976,0.1011198,86367.0,86366.0,1.59285365]
["bitfinex-derivatives","BTCF0:USTF0",1765840818178,0.1011198,86367.0,86366.0,1.59185365]
["bitfinex-derivatives","BTCF0:USTF0",1765840828983,0.1011209,86359.0,86358.0,0.35948415]
["bitfinex-derivatives","BTCF0:USTF0",1765840829488,0.1011209,86359.0,86358.0,0.45116415]
["bitfinex-derivatives","BTCF0:USTF0",1765840829489,0.12749409,86359.0,86358.0,0.45116415]
["bitfinex-derivatives","BTCF0:USTF0",1765840829983,0.12749409,86359.0,86358.0,0.40558415]
["bitfinex-derivatives","BTCF0:USTF0",1765840830184,0.12749409,86359.0,86358.0,0.40658415]
["bitfinex-derivatives","BTCF0:USTF0",1765840830388,0.12749409,86359.0,86358.0,0.40758415]
["bitfinex-derivatives","BTCF0:USTF0",1765840830985,0.12749409,86359.0,86358.0,0.45316415]
["bitfinex-derivatives","BTCF0:USTF0",1765840831789,0.08371409,86359.0,86358.0,0.45316415]
["bitfinex-derivatives","BTCF0:USTF0",1765840831987,0.0115809,86359.0,86358.0,0.45316415]
["bitfinex-derivatives","BTCF0:USTF0",1765840832888,0.0115806,86362.0,86361.0,0.0940303]
["bitfinex-derivatives","BTCF0:USTF0",1765840833893,0.0115806,86362.0,86361.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765840834091,0.0115806,86362.0,86361.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1765840834283,0.0969606,86362.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765840834487,0.0969606,86362.0,86330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1765840834488,0.0969631,86343.0,86330.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1765840834790,0.0969647,86331.0,86330.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765840835090,0.0969647,86331.0,86330.0,1.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765840835587,0.0969647,86331.0,86330.0,1.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765840835791,0.0969647,86331.0,86322.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840835792,0.0969657,86323.0,86322.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765840835994,0.0969657,86323.0,86322.0,0.08262365]
["bitfinex-derivatives","BTCF0:USTF0",1765840836195,0.0909657,86323.0,86322.0,0.08262365]
["bitfinex-derivatives","BTCF0:USTF0",1765840836784,0.08538,86323.0,86322.0,1.58262365]
["bitfinex-derivatives","BTCF0:USTF0",1765840836981,0.0969657,86323.0,86322.0,1.58262365]
["bitfinex-derivatives","BTCF0:USTF0",1765840837489,0.0969657,86323.0,86322.0,1.58562365]
["bitfinex-derivatives","BTCF0:USTF0",1765840837685,0.0969657,86323.0,86322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765840837886,0.0969663,86319.0,86318.0,0.08257849]
["bitfinex-derivatives","BTCF0:USTF0",1765840838487,0.0949663,86319.0,86318.0,0.08257849]
["bitfinex-derivatives","BTCF0:USTF0",1765840838695,0.0949663,86319.0,86318.0,1.58257849]
["bitfinex-derivatives","BTCF0:USTF0",1765840838998,0.0115882,86305.0,86304.0,0.01221457]
["bitfinex-derivatives","BTCF0:USTF0",1765840839197,0.0939682,86305.0,86304.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765840839495,0.0909682,86305.0,86304.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765840839884,0.04886164,86305.0,86304.0,1.58245]
["bitfinex-derivatives","BTCF0:USTF0",1765840840085,0.00572164,86305.0,86304.0,1.58245]
["bitfinex-derivatives","BTCF0:USTF0",1765840840388,0.00572164,86305.0,86304.0,1.58645]
["bitfinex-derivatives","BTCF0:USTF0",1765840840993,0.00572164,86305.0,86304.0,1.58945]
["bitfinex-derivatives","BTCF0:USTF0",1765840841791,0.04886164,86305.0,86304.0,1.58945]
["bitfinex-derivatives","BTCF0:USTF0",1765840842290,0.04886164,86305.0,86304.0,1.58745]
["bitfinex-derivatives","BTCF0:USTF0",1765840842595,0.04886164,86305.0,86304.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840843695,0.00572164,86305.0,86304.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840844095,0.00572164,86305.0,86304.0,1.60924]
["bitfinex-derivatives","BTCF0:USTF0",1765840845195,0.00572164,86305.0,86304.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840846093,0.04796164,86305.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765840846286,0.096969,86299.0,86298.0,0.08476756]
["bitfinex-derivatives","BTCF0:USTF0",1765840846889,0.095969,86299.0,86298.0,0.08476756]
["bitfinex-derivatives","BTCF0:USTF0",1765840847295,0.095969,86299.0,86298.0,0.08676756]
["bitfinex-derivatives","BTCF0:USTF0",1765840848994,0.095969,86299.0,86298.0,0.08476756]
["bitfinex-derivatives","BTCF0:USTF0",1765840855905,0.095969,86299.0,86266.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765840855906,0.02526,86290.0,86266.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765840856104,0.0959733,86267.0,86266.0,0.0825355]
["bitfinex-derivatives","BTCF0:USTF0",1765840856299,0.09607295,86267.0,86266.0,0.0825355]
["bitfinex-derivatives","BTCF0:USTF0",1765840856498,0.09607295,86267.0,86266.0,1.5825355]
["bitfinex-derivatives","BTCF0:USTF0",1765840857403,0.0969743,86259.0,86258.0,0.08476864]
["bitfinex-derivatives","BTCF0:USTF0",1765840857703,0.04314,86249.0,86232.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1765840857905,0.08555388,86249.0,86248.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765840858406,0.08555388,86249.0,86248.0,1.58245]
["bitfinex-derivatives","BTCF0:USTF0",1765840859100,0.08555388,86249.0,86220.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765840859101,0.0115994,86221.0,86220.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765840859306,0.0115994,86221.0,86220.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1765840859496,0.0115994,86221.0,86220.0,2.33196]
["bitfinex-derivatives","BTCF0:USTF0",1765840859696,0.0115994,86221.0,86220.0,2.73196]
["bitfinex-derivatives","BTCF0:USTF0",1765840859896,0.0115994,86221.0,86220.0,2.743996]
["bitfinex-derivatives","BTCF0:USTF0",1765840860300,0.0115994,86221.0,86220.0,2.745996]
["bitfinex-derivatives","BTCF0:USTF0",1765840861010,0.01173027,86221.0,86220.0,2.745996]
["bitfinex-derivatives","BTCF0:USTF0",1765840861307,0.01173027,86221.0,86220.0,2.346156]
["bitfinex-derivatives","BTCF0:USTF0",1765840861808,0.01173027,86221.0,86220.0,2.323366]
["bitfinex-derivatives","BTCF0:USTF0",1765840863409,0.01173027,86221.0,86220.0,2.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765840865800,0.19414027,86221.0,86220.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840866106,0.37793027,86221.0,86220.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840866508,0.01173027,86221.0,86220.0,1.58545]
["bitfinex-derivatives","BTCF0:USTF0",1765840867213,0.37793027,86221.0,86220.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1765840868510,0.37893027,86221.0,86220.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1765840869415,0.19514027,86221.0,86220.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1765840869614,0.37893027,86221.0,86220.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1765840869802,0.01273027,86221.0,86220.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1765840870204,0.11689,86212.0,86208.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765840870408,0.3778051,86179.0,86178.0,0.16905079]
["bitfinex-derivatives","BTCF0:USTF0",1765840870614,0.3778056,86176.0,86175.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1765840870920,0.3778056,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840871621,0.37695062,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840872219,0.37895062,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840872422,0.01075062,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840872612,0.19316062,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840873220,0.37695062,86176.0,86175.0,1.77801]
["bitfinex-derivatives","BTCF0:USTF0",1765840873517,0.37695062,86176.0,86175.0,2.39413]
["bitfinex-derivatives","BTCF0:USTF0",1765840874218,0.37695062,86176.0,86175.0,1.66673]
["bitfinex-derivatives","BTCF0:USTF0",1765840874419,0.37695062,86176.0,86175.0,2.39417]
["bitfinex-derivatives","BTCF0:USTF0",1765840874917,0.0116087,86152.0,86151.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765840875120,0.01170739,86152.0,86151.0,1.76071]
["bitfinex-derivatives","BTCF0:USTF0",1765840875423,0.01170739,86152.0,86151.0,0.92499]
["bitfinex-derivatives","BTCF0:USTF0",1765840875716,0.12859739,86152.0,86151.0,2.37563]
["bitfinex-derivatives","BTCF0:USTF0",1765840875942,0.12759739,86152.0,86151.0,3.87563]
["bitfinex-derivatives","BTCF0:USTF0",1765840876216,0.31000739,86152.0,86151.0,1.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765840876419,0.12759739,86152.0,86151.0,1.69751]
["bitfinex-derivatives","BTCF0:USTF0",1765840876721,0.13259739,86152.0,86151.0,2.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765840877022,0.01570739,86152.0,86151.0,2.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765840877320,0.01770739,86152.0,86151.0,3.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765840877713,0.11706409,86160.0,86159.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840877714,0.00017409,86160.0,86159.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840878021,4.09e-06,86160.0,86159.0,1.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765840878720,0.005123,86160.0,86159.0,1.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765840879107,0.0116057,86175.0,86174.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840879313,0.0116057,86175.0,86174.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1765840880106,0.01169373,86175.0,86174.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1765840880620,0.01469373,86175.0,86174.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1765840881216,0.00017409,86183.0,86177.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840881217,0.0116053,86178.0,86177.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840881615,0.3778053,86178.0,86177.0,1.11623]
["bitfinex-derivatives","BTCF0:USTF0",1765840881820,0.3778053,86178.0,86177.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840882314,0.3778053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840882923,0.3808053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840883123,0.3838053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840883820,0.0176053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840885125,0.0156053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840885626,0.0146053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840885821,0.0136053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840886021,0.0156053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840886629,0.0136053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840886928,0.0156053,86178.0,86177.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1765840887629,0.0156053,86178.0,86177.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1765840888727,0.00017409,86183.0,86182.0,0.4000747]
["bitfinex-derivatives","BTCF0:USTF0",1765840889523,0.00017409,86183.0,86182.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840890525,4.09e-06,86183.0,86182.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1765840891231,4.09e-06,86183.0,86182.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1765840892324,0.0116044,86185.0,86184.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1765840892835,0.00017409,86191.0,86190.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1765840893129,0.01177759,86191.0,86190.0,1.1232536]
["bitfinex-derivatives","BTCF0:USTF0",1765840894025,0.01277759,86191.0,86190.0,1.1232536]
["bitfinex-derivatives","BTCF0:USTF0",1765840894220,0.01277759,86191.0,86190.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765840894633,0.01377759,86191.0,86190.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765840895124,0.01277759,86191.0,86190.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765840896635,0.00117409,86191.0,86190.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765840896830,4.09e-06,86191.0,86190.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1765840898030,4.09e-06,86191.0,86190.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1765840898630,0.0116034,86192.0,86190.0,0.7403235]
["bitfinex-derivatives","BTCF0:USTF0",1765840898837,0.0116034,86192.0,86191.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1765840900334,0.0126034,86192.0,86191.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1765840900837,0.0126034,86192.0,86191.0,2.60413]
["bitfinex-derivatives","BTCF0:USTF0",1765840903634,0.001,86192.0,86191.0,2.60413]
["bitfinex-derivatives","BTCF0:USTF0",1765840904832,0.001,86192.0,86191.0,2.60513]
["bitfinex-derivatives","BTCF0:USTF0",1765840905337,0.0126033,86192.0,86191.0,2.60413]
["bitfinex-derivatives","BTCF0:USTF0",1765840905536,0.0126033,86192.0,86191.0,2.60513]
["bitfinex-derivatives","BTCF0:USTF0",1765840906338,0.0126033,86192.0,86191.0,2.53929]
["bitfinex-derivatives","BTCF0:USTF0",1765840907332,0.0126033,86192.0,86191.0,2.53829]
["bitfinex-derivatives","BTCF0:USTF0",1765840907538,0.0126033,86192.0,86191.0,2.53929]
["bitfinex-derivatives","BTCF0:USTF0",1765840908040,0.001,86192.0,86191.0,2.53929]
["bitfinex-derivatives","BTCF0:USTF0",1765840908435,0.00017409,86199.0,86198.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1765840908635,0.00017409,86199.0,86198.0,1.0605825]
["bitfinex-derivatives","BTCF0:USTF0",1765840909844,0.00217409,86199.0,86198.0,1.0605825]
["bitfinex-derivatives","BTCF0:USTF0",1765840911043,0.00217409,86199.0,86198.0,1.07289806]
["bitfinex-derivatives","BTCF0:USTF0",1765840911837,0.00117409,86199.0,86198.0,1.07289806]
["bitfinex-derivatives","BTCF0:USTF0",1765840912147,0.00117409,86199.0,86198.0,1.07389806]
["bitfinex-derivatives","BTCF0:USTF0",1765840917043,0.00117409,86199.0,86198.0,1.78585556]
["bitfinex-derivatives","BTCF0:USTF0",1765840917044,0.57337409,86199.0,86198.0,1.78585556]
["bitfinex-derivatives","BTCF0:USTF0",1765840917246,0.57337409,86199.0,86198.0,0.33505556]
["bitfinex-derivatives","BTCF0:USTF0",1765840917449,0.57337409,86199.0,86198.0,2.03749556]
["bitfinex-derivatives","BTCF0:USTF0",1765840918749,0.00117409,86199.0,86198.0,2.03749556]
["bitfinex-derivatives","BTCF0:USTF0",1765840919136,0.28781409,86199.0,86198.0,2.03749556]
["bitfinex-derivatives","BTCF0:USTF0",1765840919749,0.57337409,86199.0,86198.0,2.03749556]
["bitfinex-derivatives","BTCF0:USTF0",1765840920246,0.57337409,86199.0,86198.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1765840920642,0.57337409,86199.0,86198.0,0.56418]
["bitfinex-derivatives","BTCF0:USTF0",1765840920842,0.57337409,86199.0,86198.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1765840921241,0.57337409,86199.0,86198.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765840921739,0.57337409,86199.0,86198.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1765840922055,0.57337409,86199.0,86198.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765840924255,0.57337409,86199.0,86198.0,1.0062125]
["bitfinex-derivatives","BTCF0:USTF0",1765840924554,0.57337409,86199.0,86198.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765840925052,0.00117409,86199.0,86198.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1765840926355,0.00117409,86199.0,86198.0,2.44545]
["bitfinex-derivatives","BTCF0:USTF0",1765840929952,0.6768188,86226.0,86225.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1765840930148,0.6768188,86226.0,86225.0,0.96125]
["bitfinex-derivatives","BTCF0:USTF0",1765840930655,0.15161,86208.0,86207.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1765840930863,0.51361,86208.0,86207.0,1.78144]
["bitfinex-derivatives","BTCF0:USTF0",1765840931358,0.15161,86214.0,86213.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1765840931747,0.01177409,86216.0,86215.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1765840931954,0.01177409,86216.0,86215.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840932255,0.00017399,86216.0,86215.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840933250,0.0115975,86236.0,86235.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1765840933558,0.2778175,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840933753,0.5252075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840934255,0.5312075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840935460,0.5352075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840935971,0.5252075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840936263,0.5272075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840936459,0.5282075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840936757,0.5262075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840936950,0.5282075,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840937456,0.2808175,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840938157,0.003,86236.0,86235.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1765840939251,0.00017399,86244.0,86243.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1765840939557,0.52752314,86258.0,86257.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1765840939865,0.52752314,86258.0,86257.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1765840941769,0.5252053,86252.0,86251.0,0.53345412]
["bitfinex-derivatives","BTCF0:USTF0",1765840941957,0.5252053,86252.0,86251.0,1.26045412]
["bitfinex-derivatives","BTCF0:USTF0",1765840942855,0.5292053,86252.0,86251.0,1.26045412]
["bitfinex-derivatives","BTCF0:USTF0",1765840944167,0.5322053,86252.0,86251.0,1.26045412]
["bitfinex-derivatives","BTCF0:USTF0",1765840946268,0.5322053,86252.0,86251.0,0.53345412]
["bitfinex-derivatives","BTCF0:USTF0",1765840946463,0.5322053,86252.0,86251.0,0.89617412]
["bitfinex-derivatives","BTCF0:USTF0",1765840948364,0.0185953,86252.0,86251.0,0.89617412]
["bitfinex-derivatives","BTCF0:USTF0",1765840948669,0.00231864,86258.0,86257.0,0.5303246]
["bitfinex-derivatives","BTCF0:USTF0",1765840950669,0.00231864,86258.0,86257.0,0.5323246]
["bitfinex-derivatives","BTCF0:USTF0",1765840951053,0.00231864,86258.0,86257.0,0.5333246]
["bitfinex-derivatives","BTCF0:USTF0",1765840951257,0.00231864,86258.0,86257.0,0.5313246]
["bitfinex-derivatives","BTCF0:USTF0",1765840951459,0.00231864,86258.0,86257.0,0.5333246]
["bitfinex-derivatives","BTCF0:USTF0",1765840951655,0.00031864,86258.0,86257.0,0.5323246]
["bitfinex-derivatives","BTCF0:USTF0",1765840951855,0.00031864,86258.0,86257.0,0.5313246]
["bitfinex-derivatives","BTCF0:USTF0",1765840952163,0.00031864,86258.0,86257.0,0.5333246]
["bitfinex-derivatives","BTCF0:USTF0",1765840952564,0.00031864,86258.0,86257.0,0.5343246]
["bitfinex-derivatives","BTCF0:USTF0",1765840952775,0.26226788,86266.0,86265.0,0.50401]
["bitfinex-derivatives","BTCF0:USTF0",1765840952975,0.26226788,86266.0,86265.0,1.23077]
["bitfinex-derivatives","BTCF0:USTF0",1765840953574,0.26226788,86266.0,86265.0,1.2423635]
["bitfinex-derivatives","BTCF0:USTF0",1765840954169,0.26226788,86266.0,86265.0,1.2433635]
["bitfinex-derivatives","BTCF0:USTF0",1765840954572,0.26226788,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840955471,0.00011448,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840955667,0.01170788,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840955873,0.01270788,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840956172,0.00111448,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840957772,0.00011448,86266.0,86265.0,1.23077]
["bitfinex-derivatives","BTCF0:USTF0",1765840957966,0.00011448,86266.0,86265.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765840965987,0.00011448,86266.0,86265.0,2.68149]
["bitfinex-derivatives","BTCF0:USTF0",1765840968280,0.49961448,86266.0,86265.0,1.23125]
["bitfinex-derivatives","BTCF0:USTF0",1765840969876,0.49961448,86266.0,86265.0,1.23025]
["bitfinex-derivatives","BTCF0:USTF0",1765840971177,0.50061448,86266.0,86265.0,1.23025]
["bitfinex-derivatives","BTCF0:USTF0",1765840971686,0.50061448,86266.0,86265.0,0.50401]
["bitfinex-derivatives","BTCF0:USTF0",1765840971876,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840972080,0.50061448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840973391,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840973590,0.50061448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840973891,0.50061448,86266.0,86265.0,1.2418035]
["bitfinex-derivatives","BTCF0:USTF0",1765840974282,0.49961448,86266.0,86265.0,1.2418035]
["bitfinex-derivatives","BTCF0:USTF0",1765840974589,0.50061448,86266.0,86265.0,1.2418035]
["bitfinex-derivatives","BTCF0:USTF0",1765840975090,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840976882,0.49961448,86266.0,86265.0,1.2418035]
["bitfinex-derivatives","BTCF0:USTF0",1765840977082,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840977286,0.50061448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840977888,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840978189,0.50061448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840980098,0.49961448,86266.0,86265.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1765840981803,0.49961448,86266.0,86265.0,0.50401]
["bitfinex-derivatives","BTCF0:USTF0",1765840982000,0.49961448,86266.0,86265.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765840982998,0.49961448,86266.0,86265.0,1.2415635]
["bitfinex-derivatives","BTCF0:USTF0",1765840986908,0.49961448,86266.0,86265.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765840991012,0.50061448,86266.0,86265.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765840992519,0.22972448,86266.0,86265.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765840992815,0.45042448,86266.0,86265.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1765840999019,0.45042448,86266.0,86265.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1765841004518,0.00111448,86266.0,86265.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1765841004819,0.45042448,86266.0,86265.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1765841007221,0.45042448,86266.0,86265.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1765841007517,0.45042448,86266.0,86251.0,0.17514412]
["bitfinex-derivatives","BTCF0:USTF0",1765841007518,0.4609053,86252.0,86251.0,0.17514412]
["bitfinex-derivatives","BTCF0:USTF0",1765841007717,0.4609053,86252.0,86251.0,1.06360912]
["bitfinex-derivatives","BTCF0:USTF0",1765841009618,0.4609053,86252.0,86251.0,0.33772912]
["bitfinex-derivatives","BTCF0:USTF0",1765841009822,0.4609053,86252.0,86251.0,1.06360912]
["bitfinex-derivatives","BTCF0:USTF0",1765841011024,0.4619053,86252.0,86251.0,1.06360912]
["bitfinex-derivatives","BTCF0:USTF0",1765841011625,0.4609053,86252.0,86251.0,1.06360912]
["bitfinex-derivatives","BTCF0:USTF0",1765841013421,0.0115953,86252.0,86251.0,1.06360912]
["bitfinex-derivatives","BTCF0:USTF0",1765841013622,0.14615,86259.0,86258.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1765841013821,0.0115943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841014126,0.4589943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841014715,0.4589943,86259.0,86258.0,1.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765841015320,0.4589943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841015721,0.0115943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841016327,0.2289743,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841016626,0.4599943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841017724,0.0125943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841017918,0.2299743,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841018620,0.4599943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841020829,0.0125943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841021418,0.4599943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841031035,0.4599943,86259.0,86258.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1765841031232,0.4599943,86259.0,86258.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1765841034331,0.4599943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841036033,0.4599943,86259.0,86258.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1765841036329,0.4599943,86259.0,86258.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765841044436,0.4599943,86259.0,86258.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1765841044750,0.4352255,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841045037,0.5562469,86240.0,86239.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1765841045243,0.5562469,86240.0,86239.0,0.97196212]
["bitfinex-derivatives","BTCF0:USTF0",1765841046235,0.5562469,86240.0,86239.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1765841046736,0.5572469,86240.0,86239.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1765841047737,0.5582469,86240.0,86239.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1765841048345,0.5572469,86240.0,86239.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1765841048535,0.5592469,86240.0,86239.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1765841049050,0.5592469,86240.0,86239.0,0.96002]
["bitfinex-derivatives","BTCF0:USTF0",1765841050046,0.5592469,86240.0,86239.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1765841050446,0.5592469,86240.0,86239.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1765841050947,0.5592469,86240.0,86239.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1765841051138,0.5592469,86240.0,86239.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1765841052140,0.5592469,86240.0,86239.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1765841052745,0.5592469,86240.0,86239.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1765841052947,0.5592469,86240.0,86239.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1765841053237,0.5592469,86240.0,86239.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1765841054553,0.5592469,86240.0,86239.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1765841054751,0.5592469,86240.0,86239.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1765841054938,0.5592469,86240.0,86239.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1765841055143,0.5592469,86240.0,86239.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1765841055339,0.5592469,86240.0,86239.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1765841055543,0.5592469,86240.0,86239.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1765841055742,0.5592469,86240.0,86239.0,0.93679]
["bitfinex-derivatives","BTCF0:USTF0",1765841057144,0.5592469,86240.0,86239.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1765841057555,0.5592469,86240.0,86239.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765841057751,0.5592469,86240.0,86239.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1765841057956,0.5592469,86240.0,86239.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1765841064460,0.5592469,86240.0,86239.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1765841064862,0.5592469,86240.0,86231.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765841064863,0.556248,86232.0,86231.0,0.17284388]
["bitfinex-derivatives","BTCF0:USTF0",1765841065052,0.556248,86232.0,86231.0,0.88328388]
["bitfinex-derivatives","BTCF0:USTF0",1765841065756,0.556248,86232.0,86231.0,0.89884388]
["bitfinex-derivatives","BTCF0:USTF0",1765841066552,0.557248,86232.0,86231.0,0.89884388]
["bitfinex-derivatives","BTCF0:USTF0",1765841066947,0.557248,86232.0,86231.0,0.17284388]
["bitfinex-derivatives","BTCF0:USTF0",1765841067862,0.4352297,86219.0,86212.0,0.06229782]
["bitfinex-derivatives","BTCF0:USTF0",1765841068064,0.4352297,86219.0,86209.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765841068065,0.4352309,86210.0,86209.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765841068369,0.4352309,86210.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765841068370,0.4352309,86210.0,86198.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1765841068371,0.4352324,86199.0,86198.0,0.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1765841068548,0.4352324,86199.0,86198.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1765841068753,0.4352329,86195.0,86194.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765841068948,0.12102,86196.0,86190.0,0.15082399]
["bitfinex-derivatives","BTCF0:USTF0",1765841068949,0.4342335,86191.0,86190.0,0.15082399]
["bitfinex-derivatives","BTCF0:USTF0",1765841069259,0.4322335,86191.0,86190.0,0.15082399]
["bitfinex-derivatives","BTCF0:USTF0",1765841069764,0.43232292,86191.0,86190.0,0.15082399]
["bitfinex-derivatives","BTCF0:USTF0",1765841071654,0.43232292,86191.0,86190.0,0.07646399]
["bitfinex-derivatives","BTCF0:USTF0",1765841072365,0.43232292,86191.0,86190.0,0.07746399]
["bitfinex-derivatives","BTCF0:USTF0",1765841074358,0.43232292,86191.0,86190.0,0.15345399]
["bitfinex-derivatives","BTCF0:USTF0",1765841074868,0.43232292,86191.0,86190.0,0.07746399]
["bitfinex-derivatives","BTCF0:USTF0",1765841077164,0.43232292,86191.0,86190.0,0.14752399]
["bitfinex-derivatives","BTCF0:USTF0",1765841077364,0.43232292,86191.0,86190.0,0.07746399]
["bitfinex-derivatives","BTCF0:USTF0",1765841077659,0.43232292,86191.0,86190.0,0.14453399]
["bitfinex-derivatives","BTCF0:USTF0",1765841081260,8.942e-05,86191.0,86190.0,0.14453399]
["bitfinex-derivatives","BTCF0:USTF0",1765841081769,0.18943702,86200.0,86199.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765841082063,0.0116019,86203.0,86201.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1765841082271,0.0116019,86203.0,86202.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765841083368,0.0126019,86203.0,86202.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765841083672,0.4012519,86203.0,86202.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765841084672,0.4002519,86203.0,86202.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765841084871,0.4012519,86203.0,86202.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765841085069,0.0126019,86203.0,86202.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1765841085271,0.11824,86220.0,86206.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1765841085469,0.29607472,86220.0,86206.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1765841085773,0.11824,86226.0,86225.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1765841087277,0.50689,86226.0,86225.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1765841100979,0.11824,86232.0,86231.0,0.0768781]
["bitfinex-derivatives","BTCF0:USTF0",1765841101180,0.00017399,86234.0,86233.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765841102274,0.31871,86238.0,86237.0,0.0755573]
["bitfinex-derivatives","BTCF0:USTF0",1765841102680,0.11824,86238.0,86237.0,0.0755573]
["bitfinex-derivatives","BTCF0:USTF0",1765841102882,0.49484,86238.0,86237.0,0.0755573]
["bitfinex-derivatives","BTCF0:USTF0",1765841103290,0.2012671,86239.0,86238.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841103584,0.3881971,86239.0,86238.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841104489,0.3881971,86239.0,86238.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765841104797,0.3776,86239.0,86238.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765841106095,0.3786,86239.0,86238.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765841109297,0.390197,86239.0,86238.0,1.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765841110884,0.390197,86239.0,86238.0,1.09281]
["bitfinex-derivatives","BTCF0:USTF0",1765841112393,0.3766,86238.0,86237.0,0.01164819]
["bitfinex-derivatives","BTCF0:USTF0",1765841112597,0.3881988,86226.0,86225.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841112896,0.3881988,86226.0,86225.0,0.49547221]
["bitfinex-derivatives","BTCF0:USTF0",1765841113486,0.0001988,86226.0,86225.0,0.60983221]
["bitfinex-derivatives","BTCF0:USTF0",1765841113694,0.1871288,86226.0,86225.0,0.60983221]
["bitfinex-derivatives","BTCF0:USTF0",1765841114497,0.1987276,86226.0,86225.0,0.60983221]
["bitfinex-derivatives","BTCF0:USTF0",1765841115602,0.1871288,86226.0,86225.0,0.60983221]
["bitfinex-derivatives","BTCF0:USTF0",1765841115898,0.17783472,86235.0,86229.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841115899,0.2012682,86230.0,86229.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841116092,0.36750472,86239.0,86238.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841116289,0.388197,86239.0,86238.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841116499,0.388197,86239.0,86238.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1765841117505,0.389197,86239.0,86238.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1765841119404,0.390197,86239.0,86238.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1765841121008,0.3786,86239.0,86238.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1765841121210,0.002,86239.0,86238.0,0.94429]
["bitfinex-derivatives","BTCF0:USTF0",1765841122608,0.00011435,86246.0,86245.0,0.4927662]
["bitfinex-derivatives","BTCF0:USTF0",1765841122914,0.39051314,86258.0,86257.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841123102,0.41856306,86258.0,86257.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765841125407,0.3881949,86255.0,86254.0,1.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765841125709,0.3881949,86255.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841125710,0.3766,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841126017,0.3766,86250.0,86249.0,0.72609399]
["bitfinex-derivatives","BTCF0:USTF0",1765841126714,0.3766,86250.0,86249.0,0.91187399]
["bitfinex-derivatives","BTCF0:USTF0",1765841126903,0.3766,86250.0,86249.0,1.09290399]
["bitfinex-derivatives","BTCF0:USTF0",1765841127216,0.3786,86250.0,86249.0,1.09290399]
["bitfinex-derivatives","BTCF0:USTF0",1765841128104,0.3816,86250.0,86249.0,1.09290399]
["bitfinex-derivatives","BTCF0:USTF0",1765841128910,0.3816,86250.0,86249.0,0.72609399]
["bitfinex-derivatives","BTCF0:USTF0",1765841129608,0.44975,86250.0,86249.0,0.72609399]
["bitfinex-derivatives","BTCF0:USTF0",1765841130410,0.47779973,86250.0,86249.0,0.72609399]
["bitfinex-derivatives","BTCF0:USTF0",1765841131518,0.47779973,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841133018,0.40964973,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841133322,0.40964973,86250.0,86249.0,0.21875399]
["bitfinex-derivatives","BTCF0:USTF0",1765841133712,0.40964973,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841133913,0.40964973,86250.0,86249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765841133914,0.47535973,86250.0,86249.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765841134114,0.4611581,86231.0,86230.0,0.56411]
["bitfinex-derivatives","BTCF0:USTF0",1765841134319,0.4611581,86231.0,86230.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1765841139025,0.4611581,86231.0,86230.0,0.6000282]
["bitfinex-derivatives","BTCF0:USTF0",1765841140120,0.44956,86231.0,86230.0,0.6000282]
["bitfinex-derivatives","BTCF0:USTF0",1765841140325,0.21725399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841140526,0.00017399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841141414,0.00117399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841141928,0.00217399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841158237,0.21925399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841158440,0.45173399,86239.0,86238.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1765841158742,0.45173399,86239.0,86238.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1765841167239,0.46333099,86239.0,86238.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1765841168538,0.4287878,86233.0,86232.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765841168744,0.4287878,86233.0,86232.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1765841168932,0.4287878,86233.0,86232.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1765841169132,0.4287878,86233.0,86232.0,1.14681]
["bitfinex-derivatives","BTCF0:USTF0",1765841170042,0.4287878,86233.0,86232.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765841171047,0.41719,86233.0,86232.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765841171945,0.4287878,86233.0,86232.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765841173850,0.4287878,86233.0,86232.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1765841174153,0.4287878,86233.0,86232.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765841174354,0.4287878,86233.0,86232.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1765841175050,0.4287878,86233.0,86232.0,1.22445]
["bitfinex-derivatives","BTCF0:USTF0",1765841175249,0.4287878,86233.0,86232.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1765841175752,0.4287878,86233.0,86232.0,1.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765841175953,0.4287878,86233.0,86232.0,1.231128]
["bitfinex-derivatives","BTCF0:USTF0",1765841176348,0.4287878,86233.0,86232.0,1.21953]
["bitfinex-derivatives","BTCF0:USTF0",1765841176756,0.4287878,86233.0,86232.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1765841176950,0.4287878,86233.0,86232.0,1.22445]
["bitfinex-derivatives","BTCF0:USTF0",1765841177156,0.4287878,86233.0,86232.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765841178346,0.4287878,86233.0,86230.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1765841178347,0.0115978,86233.0,86225.0,0.56101221]
["bitfinex-derivatives","BTCF0:USTF0",1765841178547,0.4287888,86226.0,86225.0,0.56101221]
["bitfinex-derivatives","BTCF0:USTF0",1765841178745,0.4287888,86226.0,86225.0,1.20841221]
["bitfinex-derivatives","BTCF0:USTF0",1765841179748,0.4287888,86226.0,86225.0,0.43279221]
["bitfinex-derivatives","BTCF0:USTF0",1765841179951,0.4297888,86226.0,86225.0,1.15859221]
["bitfinex-derivatives","BTCF0:USTF0",1765841180553,0.4297888,86226.0,86225.0,1.14681]
["bitfinex-derivatives","BTCF0:USTF0",1765841180755,0.4307888,86226.0,86225.0,1.14681]
["bitfinex-derivatives","BTCF0:USTF0",1765841181152,0.4307888,86226.0,86225.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1765841181352,0.4297888,86226.0,86225.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1765841181553,0.4307888,86226.0,86225.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1765841182849,0.4287892,86223.0,86222.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841185655,0.4297892,86223.0,86222.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841188665,0.4287903,86215.0,86214.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1765841189960,0.4287903,86215.0,86214.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1765841190362,0.4287903,86215.0,86214.0,0.01300415]
["bitfinex-derivatives","BTCF0:USTF0",1765841190763,0.4287903,86215.0,86214.0,0.22404415]
["bitfinex-derivatives","BTCF0:USTF0",1765841191154,0.4287903,86215.0,86214.0,0.43401415]
["bitfinex-derivatives","BTCF0:USTF0",1765841197771,0.4287903,86215.0,86214.0,0.42211709]
["bitfinex-derivatives","BTCF0:USTF0",1765841198667,0.4287903,86215.0,86214.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1765841199157,0.4287903,86215.0,86214.0,0.00110709]
["bitfinex-derivatives","BTCF0:USTF0",1765841202066,0.4180913,86207.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841202771,0.4180913,86207.0,86206.0,0.40350399]
["bitfinex-derivatives","BTCF0:USTF0",1765841203158,0.41819393,86207.0,86206.0,0.41713932]
["bitfinex-derivatives","BTCF0:USTF0",1765841203766,0.41819393,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841205974,0.41819393,86207.0,86206.0,0.01480932]
["bitfinex-derivatives","BTCF0:USTF0",1765841206159,0.41819393,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841206365,0.41819393,86207.0,86206.0,0.21443932]
["bitfinex-derivatives","BTCF0:USTF0",1765841206564,0.41819393,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841213064,0.00010263,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841213777,0.20067263,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841215373,0.40659263,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841216175,0.20067263,86207.0,86206.0,0.42974082]
["bitfinex-derivatives","BTCF0:USTF0",1765841217390,0.40659263,86207.0,86206.0,0.42974082]
["bitfinex-derivatives","BTCF0:USTF0",1765841217583,0.40659263,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841222275,0.00010263,86207.0,86206.0,0.41813932]
["bitfinex-derivatives","BTCF0:USTF0",1765841222484,2.63e-06,86207.0,86206.0,0.50081143]
["bitfinex-derivatives","BTCF0:USTF0",1765841222686,0.00017399,86215.0,86214.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1765841222990,0.00017399,86215.0,86214.0,1.1396304]
["bitfinex-derivatives","BTCF0:USTF0",1765841224287,0.24313492,86228.0,86227.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841224480,0.05775492,86228.0,86227.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841224782,0.05775492,86228.0,86227.0,1.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765841224981,0.24313492,86228.0,86227.0,1.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765841225383,0.24313492,86228.0,86227.0,1.1396286]
["bitfinex-derivatives","BTCF0:USTF0",1765841225975,0.23153632,86228.0,86227.0,1.1396286]
["bitfinex-derivatives","BTCF0:USTF0",1765841226181,0.37468399,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841226388,0.38628139,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841226590,0.01177139,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841227089,0.19715139,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841227281,0.18655399,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841228478,0.00217399,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841228684,0.00117399,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841228989,0.00017399,86236.0,86235.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841230096,0.37471038,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841230283,0.3861055,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841231994,0.3881055,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841233189,0.3871055,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841233382,0.3881055,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841236385,0.0135955,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841236591,0.1989755,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841236790,0.3881055,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841239794,0.0135955,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841239998,0.002,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841241194,0.001,86250.0,86249.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841241394,0.18538,86256.0,86255.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1765841241596,0.18769864,86258.0,86257.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841242101,0.37682864,86258.0,86257.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1765841242306,0.37682864,86258.0,86257.0,0.41406833]
["bitfinex-derivatives","BTCF0:USTF0",1765841243705,0.37782864,86258.0,86257.0,0.41406833]
["bitfinex-derivatives","BTCF0:USTF0",1765841244006,0.37882864,86258.0,86257.0,0.41406833]
["bitfinex-derivatives","BTCF0:USTF0",1765841254210,0.37882864,86258.0,86257.0,1.13954833]
["bitfinex-derivatives","BTCF0:USTF0",1765841255003,0.37882864,86258.0,86257.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1765841255798,0.37882864,86258.0,86257.0,1.13931261]
["bitfinex-derivatives","BTCF0:USTF0",1765841263805,0.37882864,86258.0,86257.0,1.13929738]
["bitfinex-derivatives","BTCF0:USTF0",1765841264013,0.37882864,86258.0,86257.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1765841264204,0.37882864,86258.0,86257.0,1.13935009]
["bitfinex-derivatives","BTCF0:USTF0",1765841264701,0.40625235,86258.0,86257.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1765841264901,0.40625235,86258.0,86247.0,0.10913399]
["bitfinex-derivatives","BTCF0:USTF0",1765841264902,0.34966,86251.0,86250.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1765841265107,0.34966,86251.0,86250.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1765841265108,0.38868176,86251.0,86250.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1765841267505,0.3612554,86251.0,86250.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1765841267713,0.3622554,86251.0,86250.0,0.8941388]
["bitfinex-derivatives","BTCF0:USTF0",1765841272221,0.3612554,86251.0,86250.0,0.8941388]
["bitfinex-derivatives","BTCF0:USTF0",1765841272416,0.00231864,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841272417,0.36357314,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841274119,0.36457314,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841275322,0.36557314,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841278517,0.39299873,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841280714,0.39299851,86258.0,86257.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765841282623,0.3549654,86251.0,86250.0,0.2962888]
["bitfinex-derivatives","BTCF0:USTF0",1765841283012,0.3549658,86248.0,86247.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841283618,0.3549658,86248.0,86247.0,0.01175247]
["bitfinex-derivatives","BTCF0:USTF0",1765841284027,0.3549658,86248.0,86247.0,0.18208247]
["bitfinex-derivatives","BTCF0:USTF0",1765841284425,0.3549658,86248.0,86247.0,0.17050399]
["bitfinex-derivatives","BTCF0:USTF0",1765841284730,0.44781495,86248.0,86247.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841284916,0.44781495,86248.0,86224.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841284917,0.3549689,86225.0,86224.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841285117,0.3539689,86225.0,86224.0,0.45688868]
["bitfinex-derivatives","BTCF0:USTF0",1765841286029,0.3539689,86225.0,86224.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841286229,0.3539689,86225.0,86224.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1765841286429,0.3539689,86225.0,86224.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765841286631,0.3539689,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765841286830,0.3549689,86225.0,86224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765841287218,0.34337,86224.0,86223.0,0.18191085]
["bitfinex-derivatives","BTCF0:USTF0",1765841287528,0.34337,86224.0,86223.0,0.35387085]
["bitfinex-derivatives","BTCF0:USTF0",1765841288223,0.35497,86217.0,86216.0,0.34246399]
["bitfinex-derivatives","BTCF0:USTF0",1765841288415,0.35497,86217.0,86216.0,0.35432959]
["bitfinex-derivatives","BTCF0:USTF0",1765841293426,0.17927399,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841293740,0.19087179,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841293920,0.35514179,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841294232,0.34354399,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841294724,0.35514179,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841295334,0.35614179,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841295627,0.35514179,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841296024,0.34554399,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841296722,0.34354399,86233.0,86232.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1765841302836,0.34354399,86233.0,86232.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841306344,0.34337,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841306643,0.3549694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841307641,0.3549694,86221.0,86220.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765841307842,0.3549694,86221.0,86220.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1765841308339,0.3549694,86221.0,86220.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765841309038,0.3549694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841312442,0.3569694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841313440,0.3559694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841313641,0.3569694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841314244,0.3559694,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841317045,0.1916994,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841317635,0.0125994,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841318534,0.1683394,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841319140,0.1673394,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841321444,0.0115994,86221.0,86220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765841329550,0.1673392,86223.0,86222.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841331653,0.3361292,86223.0,86222.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841332454,0.1673392,86223.0,86222.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841334055,0.0115992,86223.0,86222.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841335355,0.49933979,86230.0,86229.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841335551,0.3332782,86230.0,86229.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841335751,0.3332782,86230.0,86229.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1765841336663,0.3342782,86230.0,86229.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1765841336958,0.3352782,86230.0,86229.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1765841337552,0.3342782,86230.0,86229.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1765841337854,0.0837553,86252.0,86229.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1765841337855,0.15574,86254.0,86253.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841338057,0.31982,86254.0,86253.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1765841338853,0.31818,86251.0,86250.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1765841339053,0.31818,86251.0,86250.0,0.99163]
["bitfinex-derivatives","BTCF0:USTF0",1765841339248,0.011595,86255.0,86250.0,0.99163]
["bitfinex-derivatives","BTCF0:USTF0",1765841339249,0.00231864,86258.0,86257.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841339449,0.32049864,86258.0,86257.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1765841340454,0.32049864,86258.0,86257.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1765841340655,0.32049864,86258.0,86250.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841340656,0.3288554,86251.0,86250.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841340862,0.3288558,86248.0,86247.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765841341063,0.31635,86246.0,86245.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841341453,0.31635,86237.0,86236.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765841341655,0.3279484,86229.0,86228.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765841341857,0.3279484,86229.0,86228.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1765841342162,0.3279484,86229.0,86228.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765841342361,0.3279484,86229.0,86228.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765841342657,0.3269484,86229.0,86228.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765841343462,0.3279484,86229.0,86228.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765841344760,0.3289484,86229.0,86228.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765841348564,0.3187094,86221.0,86220.0,0.40232399]
["bitfinex-derivatives","BTCF0:USTF0",1765841348960,0.3187094,86221.0,86220.0,0.25355399]
["bitfinex-derivatives","BTCF0:USTF0",1765841349164,0.3187094,86221.0,86220.0,0.40232399]
["bitfinex-derivatives","BTCF0:USTF0",1765841353662,0.0115994,86221.0,86220.0,0.40232399]
["bitfinex-derivatives","BTCF0:USTF0",1765841353967,0.47597979,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841354168,0.29832,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841355066,0.3099182,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841355267,0.3109182,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841355468,0.3119182,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841357064,0.0135982,86230.0,86229.0,0.3122684]
["bitfinex-derivatives","BTCF0:USTF0",1765841357461,0.0125982,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841357660,0.1591382,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841357860,0.3066882,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841358160,0.3056882,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841358468,0.3046882,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841359057,0.0115982,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841359456,0.1564082,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841359976,0.3012282,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841361477,0.1564082,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841365574,0.0115982,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841367076,0.1474982,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841370072,0.2790782,86230.0,86229.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1765841377688,0.00017399,86237.0,86236.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841377979,0.00017399,86237.0,86235.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1765841377980,0.0115966,86243.0,86241.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765841378180,0.2450666,86243.0,86242.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841380084,0.23347,86243.0,86242.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841382580,0.41235539,86250.0,86249.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841382781,0.30080539,86250.0,86249.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841382983,0.41235539,86250.0,86249.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841383386,0.2231,86250.0,86249.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841384279,0.2231,86250.0,86247.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765841384280,0.2308452,86253.0,86252.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841384475,0.21925,86253.0,86252.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841385883,0.22025,86253.0,86252.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841386083,0.22125,86253.0,86252.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1765841388684,0.22125,86253.0,86252.0,0.3008053]
["bitfinex-derivatives","BTCF0:USTF0",1765841390897,0.22125,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841394197,0.11226,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841394499,0.002,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841394699,0.09868,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841395395,0.19417,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841397500,0.002,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841402086,0.08898,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841402291,0.002,86253.0,86252.0,0.3851453]
["bitfinex-derivatives","BTCF0:USTF0",1765841403895,0.08898,86253.0,86252.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841404094,0.17371,86253.0,86252.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841404296,0.002,86253.0,86252.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841404701,0.08673,86253.0,86252.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841404897,0.17146,86253.0,86252.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1765841405199,0.17146,86253.0,86252.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765841405401,0.16724,86251.0,86250.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765841406000,0.16724,86251.0,86250.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1765841406502,0.16824,86251.0,86250.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765841408205,0.16924,86251.0,86250.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1765841408803,0.16064,86246.0,86245.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765841409003,0.16064,86246.0,86240.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765841409004,0.1711568,86241.0,86240.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1765841409202,0.1711568,86241.0,86234.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841409203,0.15848,86235.0,86234.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841410098,0.15848,86235.0,86234.0,0.13778399]
["bitfinex-derivatives","BTCF0:USTF0",1765841410298,0.15848,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841411303,0.15848,86235.0,86234.0,0.27667399]
["bitfinex-derivatives","BTCF0:USTF0",1765841411703,0.15848,86235.0,86234.0,0.27767399]
["bitfinex-derivatives","BTCF0:USTF0",1765841412207,0.15848,86235.0,86234.0,0.27667399]
["bitfinex-derivatives","BTCF0:USTF0",1765841412394,0.15848,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841415112,0.16148,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841415496,0.16048,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841415700,0.15948,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841416000,0.16048,86235.0,86234.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841416406,0.16048,86235.0,86234.0,0.13778399]
["bitfinex-derivatives","BTCF0:USTF0",1765841416610,0.16048,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841417509,0.002,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841418412,0.001,86235.0,86234.0,0.27567399]
["bitfinex-derivatives","BTCF0:USTF0",1765841419313,0.0115972,86238.0,86237.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841422317,0.0764272,86238.0,86237.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841422618,0.0115972,86238.0,86237.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841424520,0.17752004,86247.0,86234.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765841424521,0.31622594,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841424718,0.1387059,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841424916,0.0764259,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841425118,0.0115959,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841425608,0.0125959,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841425811,0.0135959,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841427011,0.002,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841427212,0.0135959,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841427416,0.002,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841427916,0.001,86247.0,86246.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841428428,0.0115954,86252.0,86251.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841428818,0.11685864,86258.0,86257.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841429019,0.12845314,86258.0,86257.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841431314,0.13245314,86258.0,86257.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765841432226,0.1143354,86251.0,86250.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841432520,0.1143361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841436140,0.1153361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841436640,0.1163361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841444041,0.1153361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841444242,0.1163361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841445539,0.1143361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841445739,0.1163361,86246.0,86245.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841453140,0.1163361,86246.0,86245.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841453344,0.1163361,86246.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841453345,0.0678768,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841453544,0.09417383,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841456047,0.09617383,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841456857,0.09817383,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841457152,0.0718768,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841457357,0.09815471,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841457552,0.09715471,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841457758,0.10015471,86241.0,86240.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765841460362,0.10015471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841461452,0.09715471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841461652,0.10015471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841462067,0.09915471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841463255,0.09615471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841463454,0.09815471,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841464354,0.0718768,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841464759,0.09814779,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841466552,0.0718768,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841467763,0.0708768,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841468164,0.0688768,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841468364,0.0698768,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841470256,0.09644104,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841470563,0.09644099,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841471460,0.06830099,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841471665,0.0520468,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841477175,0.07861908,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841479876,0.06830908,86241.0,86240.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765841480174,0.0115961,86246.0,86245.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841480976,0.0115961,86246.0,86245.0,0.2354362]
["bitfinex-derivatives","BTCF0:USTF0",1765841481370,0.0125961,86246.0,86245.0,0.2354362]
["bitfinex-derivatives","BTCF0:USTF0",1765841481569,0.0115951,86254.0,86253.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841481970,0.023188,86262.0,86257.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841481971,0.01391314,86258.0,86257.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841482366,0.01391314,86258.0,86257.0,0.2354346]
["bitfinex-derivatives","BTCF0:USTF0",1765841483070,0.01791314,86258.0,86257.0,0.2354346]
["bitfinex-derivatives","BTCF0:USTF0",1765841483271,0.01791314,86258.0,86257.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841484274,0.0115917,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841484880,0.1973517,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841485071,0.1973517,86279.0,86278.0,0.23525085]
["bitfinex-derivatives","BTCF0:USTF0",1765841485270,0.1973517,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841485473,0.0115917,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841485777,0.1118917,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841485976,0.0165917,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841486165,0.0205917,86279.0,86278.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1765841486370,0.0205917,86279.0,86278.0,0.23544124]
["bitfinex-derivatives","BTCF0:USTF0",1765841487677,0.0185917,86279.0,86278.0,0.23544124]
["bitfinex-derivatives","BTCF0:USTF0",1765841488473,0.0165917,86279.0,86278.0,0.23544124]
["bitfinex-derivatives","BTCF0:USTF0",1765841517296,0.0165917,86279.0,86278.0,0.24703304]
["bitfinex-derivatives","BTCF0:USTF0",1765841520502,0.005,86279.0,86278.0,0.24703304]
["bitfinex-derivatives","BTCF0:USTF0",1765841520700,0.0165916,86279.0,86278.0,0.24703304]
["bitfinex-derivatives","BTCF0:USTF0",1765841527716,0.308245,86288.0,86287.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841527912,0.15707912,86288.0,86287.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841529010,0.16307912,86288.0,86287.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841534114,0.12656,86284.0,86283.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765841534316,0.20064,86271.0,86270.0,0.27862758]
["bitfinex-derivatives","BTCF0:USTF0",1765841534612,0.03354,86286.0,86270.0,0.27862758]
["bitfinex-derivatives","BTCF0:USTF0",1765841534613,0.2927965,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841534810,0.1153815,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841535010,0.0115915,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841535212,0.0115915,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841535419,0.2122315,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841535820,0.2122315,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841536512,0.1153815,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841537717,0.2122315,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841540517,0.1153815,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841540717,0.0115915,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841541823,0.1153815,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841542412,0.0115915,86280.0,86279.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1765841543329,0.0115915,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841544215,0.1153815,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841544628,0.2122315,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841550131,0.0115915,86280.0,86279.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765841554135,0.22294065,86289.0,86288.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765841554434,0.07176909,86289.0,86288.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765841554824,0.02624344,86289.0,86288.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1765841555026,0.00231756,86298.0,86287.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765841555027,0.0115893,86297.0,86296.0,0.2085092]
["bitfinex-derivatives","BTCF0:USTF0",1765841555333,0.00231756,86298.0,86297.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841555522,0.0115885,86303.0,86302.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1765841555723,0.177415,86306.0,86305.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841555920,0.011588,86306.0,86305.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841556632,0.1148676,86310.0,86309.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1765841556833,0.0115872,86313.0,86312.0,0.2659172]
["bitfinex-derivatives","BTCF0:USTF0",1765841557039,0.376255,86322.0,86321.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841557234,0.19884,86322.0,86321.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841560635,0.0115859,86323.0,86322.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841561135,0.177415,86332.0,86329.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841561136,0.19884,86330.0,86329.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841561442,0.2104248,86330.0,86329.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841561831,0.2104248,86330.0,86329.0,0.20868929]
["bitfinex-derivatives","BTCF0:USTF0",1765841562741,0.0115846,86332.0,86330.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765841562942,0.0115846,86332.0,86331.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841563632,0.1148646,86332.0,86331.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841565942,0.0115846,86332.0,86331.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841566357,0.2104246,86332.0,86331.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841569840,0.2104246,86332.0,86331.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1765841570642,0.0115846,86332.0,86331.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1765841571235,0.1148646,86332.0,86331.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1765841571432,0.0115846,86332.0,86331.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1765841571947,0.1888077,86341.0,86337.0,0.2085039]
["bitfinex-derivatives","BTCF0:USTF0",1765841572848,0.0115836,86339.0,86337.0,0.2085039]
["bitfinex-derivatives","BTCF0:USTF0",1765841577249,0.10559649,86338.0,86337.0,0.2085039]
["bitfinex-derivatives","BTCF0:USTF0",1765841577953,0.00231649,86338.0,86337.0,0.2085039]
["bitfinex-derivatives","BTCF0:USTF0",1765841580848,0.00231649,86338.0,86337.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765841581755,0.1772243,86350.0,86349.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1765841581957,0.2104213,86356.0,86355.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1765841582156,0.1148613,86356.0,86355.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1765841582351,0.2099202,86361.0,86360.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841582655,0.2099202,86361.0,86360.0,0.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1765841582954,0.2099202,86361.0,86360.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841585352,0.1076496,86361.0,86360.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841585655,0.0097696,86361.0,86360.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841585852,0.0115795,86370.0,86369.0,0.1991396]
["bitfinex-derivatives","BTCF0:USTF0",1765841586549,0.20246382,86378.0,86377.0,0.1991385]
["bitfinex-derivatives","BTCF0:USTF0",1765841586852,0.20246382,86378.0,86375.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765841586853,0.18857,86376.0,86375.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765841587048,0.18857,86376.0,86375.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841587458,0.18857,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841587656,0.2001493,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841590955,0.0115793,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841591456,0.2001493,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841591652,0.1094593,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841592059,0.2001493,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841594058,0.00231542,86378.0,86377.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1765841599270,0.01389382,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841599767,0.00231542,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841600869,0.01389382,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841601870,0.00231542,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841603372,0.01389382,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841603673,0.00231542,86378.0,86377.0,0.21084257]
["bitfinex-derivatives","BTCF0:USTF0",1765841604073,0.00231542,86378.0,86377.0,0.19926407]
["bitfinex-derivatives","BTCF0:USTF0",1765841604074,0.19088542,86378.0,86377.0,0.19926407]
["bitfinex-derivatives","BTCF0:USTF0",1765841608579,0.19088542,86378.0,86366.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1765841608580,0.18857,86366.0,86365.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841608769,0.18857,86362.0,86360.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765841609078,0.28652861,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841609382,0.2001493,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841637186,0.2001493,86371.0,86370.0,0.30562693]
["bitfinex-derivatives","BTCF0:USTF0",1765841638188,0.2001493,86371.0,86370.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1765841647202,0.19022382,86378.0,86377.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841647391,0.01389382,86378.0,86377.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841647592,0.00231542,86378.0,86377.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841647797,0.35127326,86384.0,86383.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1765841653398,0.53918086,86384.0,86383.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841654405,0.53918086,86384.0,86383.0,0.1821277]
["bitfinex-derivatives","BTCF0:USTF0",1765841656006,0.53918086,86384.0,86383.0,0.2323921]
["bitfinex-derivatives","BTCF0:USTF0",1765841656207,0.45143086,86384.0,86383.0,0.2323921]
["bitfinex-derivatives","BTCF0:USTF0",1765841656419,0.53863086,86384.0,86383.0,0.2323921]
["bitfinex-derivatives","BTCF0:USTF0",1765841657301,0.53863086,86384.0,86376.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841657302,0.1850585,86377.0,86376.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841657509,0.1850589,86374.0,86371.0,0.0618421]
["bitfinex-derivatives","BTCF0:USTF0",1765841657713,0.1850596,86369.0,86368.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1765841658103,0.1850596,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841662514,0.17348,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841662714,0.08674,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841662910,0.1712,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841663304,0.08674,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841663505,0.0955894,86371.0,86370.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841663809,0.1795994,86371.0,86370.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765841669222,0.16264,86369.0,86368.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1765841669421,0.16264,86369.0,86368.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1765841669617,0.16264,86364.0,86363.0,0.0618421]
["bitfinex-derivatives","BTCF0:USTF0",1765841669825,0.16264,86362.0,86361.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765841670025,0.16264,86362.0,86361.0,0.08863368]
["bitfinex-derivatives","BTCF0:USTF0",1765841670209,0.16264,86362.0,86361.0,0.17072368]
["bitfinex-derivatives","BTCF0:USTF0",1765841672015,0.09008,86366.0,86365.0,0.2164301]
["bitfinex-derivatives","BTCF0:USTF0",1765841672228,0.09008,86366.0,86365.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765841673612,0.16996,86366.0,86365.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765841673818,0.16953,86366.0,86365.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765841674017,0.16953,86366.0,86365.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765841674217,0.16953,86366.0,86365.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1765841678425,0.42858326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841678626,0.35127326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841678820,0.42858326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841679129,0.35127326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841683230,0.42774326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841683431,0.50296326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841684232,0.35127326,86384.0,86383.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841685524,0.35127326,86384.0,86383.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1765841685922,0.35127326,86384.0,86380.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765841685923,0.1488,86381.0,86380.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765841686326,0.0115777,86383.0,86382.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841687434,0.42526326,86384.0,86383.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1765841687633,0.35127326,86384.0,86383.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1765841688224,3.26e-06,86384.0,86383.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1765841688432,0.3608,86392.0,86391.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1765841688631,0.33376731,86392.0,86391.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1765841689637,0.32540444,86392.0,86391.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1765841689839,0.32540444,86392.0,86391.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1765841690241,0.04606483,86404.0,86403.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1765841690541,0.04093233,86404.0,86403.0,0.12893618]
["bitfinex-derivatives","BTCF0:USTF0",1765841690739,0.0506,86420.0,86419.0,0.0466329]
["bitfinex-derivatives","BTCF0:USTF0",1765841691043,0.38883134,86430.0,86429.0,0.1680115]
["bitfinex-derivatives","BTCF0:USTF0",1765841691244,0.21193,86430.0,86429.0,0.1680115]
["bitfinex-derivatives","BTCF0:USTF0",1765841693039,0.0506,86430.0,86429.0,0.18152194]
["bitfinex-derivatives","BTCF0:USTF0",1765841694841,0.21193,86430.0,86429.0,0.16995044]
["bitfinex-derivatives","BTCF0:USTF0",1765841695437,0.21193,86430.0,86429.0,0.60152044]
["bitfinex-derivatives","BTCF0:USTF0",1765841695639,0.21193,86430.0,86429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765841696637,0.21193,86430.0,86429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765841696948,0.21193,86430.0,86422.0,0.01144487]
["bitfinex-derivatives","BTCF0:USTF0",1765841696949,0.16133,86423.0,86422.0,0.16807487]
["bitfinex-derivatives","BTCF0:USTF0",1765841697145,0.16033,86423.0,86422.0,0.16807487]
["bitfinex-derivatives","BTCF0:USTF0",1765841697839,0.2235038,86412.0,86411.0,0.15680357]
["bitfinex-derivatives","BTCF0:USTF0",1765841698035,0.2235038,86412.0,86411.0,0.88088357]
["bitfinex-derivatives","BTCF0:USTF0",1765841698432,0.2235038,86412.0,86411.0,0.15680357]
["bitfinex-derivatives","BTCF0:USTF0",1765841698631,0.2235038,86412.0,86411.0,0.88088357]
["bitfinex-derivatives","BTCF0:USTF0",1765841698843,0.2235038,86412.0,86411.0,0.16856778]
["bitfinex-derivatives","BTCF0:USTF0",1765841699038,0.2235038,86412.0,86411.0,0.89264778]
["bitfinex-derivatives","BTCF0:USTF0",1765841699544,0.2235038,86412.0,86411.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841700050,0.2235038,86412.0,86411.0,0.07869357]
["bitfinex-derivatives","BTCF0:USTF0",1765841700242,0.2235038,86412.0,86411.0,0.15680357]
["bitfinex-derivatives","BTCF0:USTF0",1765841700441,0.0621738,86412.0,86411.0,0.16844292]
["bitfinex-derivatives","BTCF0:USTF0",1765841700647,0.0506,86418.0,86411.0,0.16844292]
["bitfinex-derivatives","BTCF0:USTF0",1765841700648,0.140673,86418.0,86417.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841701348,0.0115727,86421.0,86420.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841701548,0.0506,86424.0,86423.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841701846,0.0506,86436.0,86435.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1765841702237,0.25345,86436.0,86435.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765841703546,0.25345,86436.0,86435.0,0.88083]
["bitfinex-derivatives","BTCF0:USTF0",1765841710647,0.0115717,86430.0,86429.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765841710850,0.24073,86428.0,86427.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841711240,0.24073,86428.0,86403.0,0.08227857]
["bitfinex-derivatives","BTCF0:USTF0",1765841711241,0.11638,86412.0,86411.0,0.18441325]
["bitfinex-derivatives","BTCF0:USTF0",1765841711446,0.24073,86412.0,86411.0,0.34733325]
["bitfinex-derivatives","BTCF0:USTF0",1765841711640,0.0115738,86412.0,86411.0,0.34733325]
["bitfinex-derivatives","BTCF0:USTF0",1765841712252,0.0115738,86412.0,86411.0,0.90837325]
["bitfinex-derivatives","BTCF0:USTF0",1765841713050,0.0115738,86412.0,86411.0,0.91037325]
["bitfinex-derivatives","BTCF0:USTF0",1765841713455,0.0115738,86412.0,86411.0,0.91237325]
["bitfinex-derivatives","BTCF0:USTF0",1765841713656,0.0115738,86412.0,86411.0,1.00537992]
["bitfinex-derivatives","BTCF0:USTF0",1765841714458,0.0115738,86412.0,86411.0,0.28141992]
["bitfinex-derivatives","BTCF0:USTF0",1765841714757,0.0115738,86412.0,86411.0,1.00533992]
["bitfinex-derivatives","BTCF0:USTF0",1765841718045,0.0872038,86412.0,86411.0,1.00533992]
["bitfinex-derivatives","BTCF0:USTF0",1765841720660,0.07563,86412.0,86411.0,1.00533992]
["bitfinex-derivatives","BTCF0:USTF0",1765841720854,0.07563,86412.0,86411.0,0.17683935]
["bitfinex-derivatives","BTCF0:USTF0",1765841720855,0.31636,86412.0,86411.0,0.17683935]
["bitfinex-derivatives","BTCF0:USTF0",1765841721051,0.31636,86412.0,86411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765841721250,0.31636,86412.0,86411.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1765841721450,0.31636,86412.0,86411.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1765841721655,0.31636,86412.0,86411.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1765841722246,0.31636,86412.0,86411.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1765841722451,0.31636,86412.0,86411.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1765841722762,0.2523049,86404.0,86403.0,0.07644357]
["bitfinex-derivatives","BTCF0:USTF0",1765841723062,0.2523049,86404.0,86403.0,0.79712461]
["bitfinex-derivatives","BTCF0:USTF0",1765841725865,0.2523049,86404.0,86403.0,0.80869961]
["bitfinex-derivatives","BTCF0:USTF0",1765841728658,0.2523049,86404.0,86403.0,0.79712461]
["bitfinex-derivatives","BTCF0:USTF0",1765841729666,0.2523049,86404.0,86403.0,0.88796461]
["bitfinex-derivatives","BTCF0:USTF0",1765841730768,0.2523049,86404.0,86403.0,0.89953961]
["bitfinex-derivatives","BTCF0:USTF0",1765841732075,0.24073,86404.0,86403.0,0.89953961]
["bitfinex-derivatives","BTCF0:USTF0",1765841733459,0.24073,86404.0,86403.0,0.17561961]
["bitfinex-derivatives","BTCF0:USTF0",1765841733660,0.24073,86404.0,86403.0,0.89457961]
["bitfinex-derivatives","BTCF0:USTF0",1765841734157,0.24073,86404.0,86403.0,0.89557961]
["bitfinex-derivatives","BTCF0:USTF0",1765841734668,0.24073,86404.0,86403.0,0.89457961]
["bitfinex-derivatives","BTCF0:USTF0",1765841735368,0.24073,86404.0,86403.0,0.89557961]
["bitfinex-derivatives","BTCF0:USTF0",1765841735970,0.24073,86404.0,86403.0,0.16504461]
["bitfinex-derivatives","BTCF0:USTF0",1765841736167,0.24073,86404.0,86403.0,0.88280461]
["bitfinex-derivatives","BTCF0:USTF0",1765841736374,0.24073,86404.0,86403.0,0.94381354]
["bitfinex-derivatives","BTCF0:USTF0",1765841736873,0.24073,86404.0,86403.0,0.88200461]
["bitfinex-derivatives","BTCF0:USTF0",1765841737059,0.24073,86404.0,86403.0,0.16504461]
["bitfinex-derivatives","BTCF0:USTF0",1765841737868,0.24073,86404.0,86403.0,0.16404461]
["bitfinex-derivatives","BTCF0:USTF0",1765841738268,0.24073,86404.0,86403.0,0.22581106]
["bitfinex-derivatives","BTCF0:USTF0",1765841739271,0.24073,86404.0,86403.0,0.16404461]
["bitfinex-derivatives","BTCF0:USTF0",1765841740776,0.24073,86404.0,86403.0,0.01150461]
["bitfinex-derivatives","BTCF0:USTF0",1765841741170,0.23955,86404.0,86403.0,0.16147961]
["bitfinex-derivatives","BTCF0:USTF0",1765841741374,0.23955,86404.0,86403.0,0.24375818]
["bitfinex-derivatives","BTCF0:USTF0",1765841742073,0.23955,86404.0,86403.0,0.16147961]
["bitfinex-derivatives","BTCF0:USTF0",1765841743776,0.23955,86404.0,86403.0,0.16247961]
["bitfinex-derivatives","BTCF0:USTF0",1765841743970,0.23955,86404.0,86403.0,0.16347961]
["bitfinex-derivatives","BTCF0:USTF0",1765841744576,0.23955,86404.0,86403.0,0.16247961]
["bitfinex-derivatives","BTCF0:USTF0",1765841744781,0.23955,86404.0,86403.0,0.16347961]
["bitfinex-derivatives","BTCF0:USTF0",1765841746078,0.07563,86406.0,86405.0,0.1457947]
["bitfinex-derivatives","BTCF0:USTF0",1765841746281,0.31052,86406.0,86405.0,0.1457947]
["bitfinex-derivatives","BTCF0:USTF0",1765841747765,0.31052,86406.0,86405.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1765841747971,0.31052,86406.0,86405.0,0.22927511]
["bitfinex-derivatives","BTCF0:USTF0",1765841748176,0.31052,86406.0,86405.0,0.23027511]
["bitfinex-derivatives","BTCF0:USTF0",1765841748375,0.31052,86406.0,86405.0,0.1477947]
["bitfinex-derivatives","BTCF0:USTF0",1765841749182,0.31052,86406.0,86405.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1765841751186,0.31052,86406.0,86405.0,0.1457947]
["bitfinex-derivatives","BTCF0:USTF0",1765841751377,0.31052,86406.0,86405.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1765841757089,0.31052,86406.0,86405.0,0.1457947]
["bitfinex-derivatives","BTCF0:USTF0",1765841757292,0.31052,86406.0,86405.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1765841757487,0.31052,86406.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765841757789,0.30532,86404.0,86403.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841760593,0.30532,86404.0,86403.0,0.06152357]
["bitfinex-derivatives","BTCF0:USTF0",1765841761095,0.30632,86404.0,86403.0,0.06152357]
["bitfinex-derivatives","BTCF0:USTF0",1765841761793,0.30632,86404.0,86403.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841762094,0.30632,86404.0,86403.0,0.01205238]
["bitfinex-derivatives","BTCF0:USTF0",1765841762293,0.30632,86404.0,86403.0,0.0739413]
["bitfinex-derivatives","BTCF0:USTF0",1765841762488,0.30532,86404.0,86403.0,0.0739413]
["bitfinex-derivatives","BTCF0:USTF0",1765841762793,0.30632,86404.0,86403.0,0.1348713]
["bitfinex-derivatives","BTCF0:USTF0",1765841763195,0.30632,86404.0,86403.0,0.0739413]
["bitfinex-derivatives","BTCF0:USTF0",1765841764693,0.240045,86403.0,86402.0,0.06188892]
["bitfinex-derivatives","BTCF0:USTF0",1765841765190,0.240045,86403.0,86402.0,0.07359067]
["bitfinex-derivatives","BTCF0:USTF0",1765841765493,0.22847,86402.0,86401.0,0.12129892]
["bitfinex-derivatives","BTCF0:USTF0",1765841765796,0.22847,86402.0,86401.0,0.06188892]
["bitfinex-derivatives","BTCF0:USTF0",1765841765998,0.22847,86402.0,86401.0,0.12129892]
["bitfinex-derivatives","BTCF0:USTF0",1765841766494,0.22847,86402.0,86401.0,0.06188892]
["bitfinex-derivatives","BTCF0:USTF0",1765841766791,0.22947,86402.0,86401.0,0.06188892]
["bitfinex-derivatives","BTCF0:USTF0",1765841768295,0.2410451,86402.0,86401.0,0.04127119]
["bitfinex-derivatives","BTCF0:USTF0",1765841770392,0.22847,86401.0,86400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1765841771497,0.22847,86401.0,86400.0,0.167232]
["bitfinex-derivatives","BTCF0:USTF0",1765841771691,0.22947,86401.0,86400.0,0.167232]
["bitfinex-derivatives","BTCF0:USTF0",1765841772594,0.22947,86401.0,86400.0,0.15542119]
["bitfinex-derivatives","BTCF0:USTF0",1765841772988,0.22947,86401.0,86400.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1765841774296,0.22847,86401.0,86400.0,0.12585987]
["bitfinex-derivatives","BTCF0:USTF0",1765841774497,0.22947,86401.0,86400.0,0.12585987]
["bitfinex-derivatives","BTCF0:USTF0",1765841774896,0.22947,86401.0,86400.0,0.01170987]
["bitfinex-derivatives","BTCF0:USTF0",1765841775098,0.22847,86398.0,86397.0,0.11701892]
["bitfinex-derivatives","BTCF0:USTF0",1765841775498,0.22847,86398.0,86397.0,0.17214892]
["bitfinex-derivatives","BTCF0:USTF0",1765841775688,0.2400457,86398.0,86397.0,0.17214892]
["bitfinex-derivatives","BTCF0:USTF0",1765841775888,0.2400457,86398.0,86397.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765841776703,0.2400457,86398.0,86397.0,0.12199308]
["bitfinex-derivatives","BTCF0:USTF0",1765841777195,0.2400457,86398.0,86397.0,0.06686308]
["bitfinex-derivatives","BTCF0:USTF0",1765841777592,0.2410457,86398.0,86397.0,0.12112308]
["bitfinex-derivatives","BTCF0:USTF0",1765841779393,0.001,86398.0,86397.0,0.13269888]
["bitfinex-derivatives","BTCF0:USTF0",1765841779589,0.07563,86412.0,86405.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1765841779795,0.3041,86412.0,86411.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1765841780706,0.19339,86412.0,86411.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1765841781502,0.19339,86412.0,86411.0,0.1193739]
["bitfinex-derivatives","BTCF0:USTF0",1765841783213,0.19339,86412.0,86411.0,0.14869018]
["bitfinex-derivatives","BTCF0:USTF0",1765841783406,0.3041,86412.0,86411.0,0.13711628]
["bitfinex-derivatives","BTCF0:USTF0",1765841789412,0.3041,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841790804,0.19339,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841792016,0.19339,86412.0,86411.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765841792204,0.3041,86412.0,86411.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765841792606,0.3041,86412.0,86411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1765841792806,0.3041,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841793108,0.07563,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841793716,0.18488,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841794110,0.29185,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841794914,0.29185,86412.0,86411.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765841796509,0.29185,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841796808,0.29185,86412.0,86411.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765841797321,0.29185,86412.0,86411.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765841797517,0.07563,86412.0,86411.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765841797821,0.06553219,86420.0,86419.0,0.1036329]
["bitfinex-derivatives","BTCF0:USTF0",1765841799710,0.06553219,86420.0,86419.0,0.1046329]
["bitfinex-derivatives","BTCF0:USTF0",1765841800416,0.06553219,86420.0,86419.0,0.18699494]
["bitfinex-derivatives","BTCF0:USTF0",1765841800620,0.06553219,86420.0,86419.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1765841801010,0.00017219,86420.0,86419.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1765841801919,0.00017219,86420.0,86419.0,0.1046329]
["bitfinex-derivatives","BTCF0:USTF0",1765841802117,0.00017219,86420.0,86419.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1765841803420,0.06762,86436.0,86435.0,0.0984307]
["bitfinex-derivatives","BTCF0:USTF0",1765841803719,0.06762,86436.0,86435.0,0.8220707]
["bitfinex-derivatives","BTCF0:USTF0",1765841805824,0.06779357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841808728,0.17704357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841809321,0.28401357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841809529,0.00017357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841820526,0.28401357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841820729,0.28401357,86444.0,86443.0,0.4465097]
["bitfinex-derivatives","BTCF0:USTF0",1765841821538,0.06779357,86444.0,86443.0,0.4465097]
["bitfinex-derivatives","BTCF0:USTF0",1765841821938,0.28401357,86444.0,86443.0,0.4465097]
["bitfinex-derivatives","BTCF0:USTF0",1765841822236,0.28401357,86444.0,86443.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1765841822539,0.28401357,86444.0,86443.0,0.4471897]
["bitfinex-derivatives","BTCF0:USTF0",1765841822837,0.28401357,86444.0,86443.0,0.8200697]
["bitfinex-derivatives","BTCF0:USTF0",1765841826538,0.28401357,86444.0,86443.0,0.90229191]
["bitfinex-derivatives","BTCF0:USTF0",1765841827326,0.28401357,86444.0,86443.0,0.8200697]
["bitfinex-derivatives","BTCF0:USTF0",1765841831937,0.29558307,86444.0,86443.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1765841832139,0.2195503,86438.0,86437.0,0.08242119]
["bitfinex-derivatives","BTCF0:USTF0",1765841832450,0.2195503,86438.0,86435.0,0.08259476]
["bitfinex-derivatives","BTCF0:USTF0",1765841832451,0.2823806,86436.0,86435.0,0.08259476]
["bitfinex-derivatives","BTCF0:USTF0",1765841832635,0.0744017,86428.0,86426.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1765841832947,0.20798,86427.0,86426.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1765841833544,0.20798,86419.0,86418.0,0.11288657]
["bitfinex-derivatives","BTCF0:USTF0",1765841833739,0.20798,86419.0,86418.0,0.72345357]
["bitfinex-derivatives","BTCF0:USTF0",1765841833941,0.20798,86419.0,86418.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841834243,0.20798,86419.0,86418.0,0.64845357]
["bitfinex-derivatives","BTCF0:USTF0",1765841834748,0.20698,86419.0,86418.0,0.74959357]
["bitfinex-derivatives","BTCF0:USTF0",1765841836458,0.20698,86419.0,86418.0,0.85279357]
["bitfinex-derivatives","BTCF0:USTF0",1765841837258,0.10399,86419.0,86418.0,0.85279357]
["bitfinex-derivatives","BTCF0:USTF0",1765841837447,0.20698,86419.0,86418.0,0.85279357]
["bitfinex-derivatives","BTCF0:USTF0",1765841837643,0.20698,86419.0,86418.0,0.85379357]
["bitfinex-derivatives","BTCF0:USTF0",1765841839054,0.20698,86419.0,86418.0,0.85279357]
["bitfinex-derivatives","BTCF0:USTF0",1765841841457,0.2185529,86419.0,86418.0,0.20451357]
["bitfinex-derivatives","BTCF0:USTF0",1765841841761,0.2185529,86419.0,86418.0,0.85239357]
["bitfinex-derivatives","BTCF0:USTF0",1765841841951,0.2185529,86419.0,86418.0,0.20451357]
["bitfinex-derivatives","BTCF0:USTF0",1765841842550,0.2185529,86419.0,86418.0,0.04131421]
["bitfinex-derivatives","BTCF0:USTF0",1765841842852,0.2185529,86419.0,86418.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765841843657,0.27081,86410.0,86409.0,0.04114064]
["bitfinex-derivatives","BTCF0:USTF0",1765841843860,0.27081,86410.0,86408.0,0.04114064]
["bitfinex-derivatives","BTCF0:USTF0",1765841843861,0.2195542,86409.0,86408.0,0.04114064]
["bitfinex-derivatives","BTCF0:USTF0",1765841844065,0.10499,86408.0,86407.0,0.05271504]
["bitfinex-derivatives","BTCF0:USTF0",1765841844252,0.20798,86408.0,86407.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765841845260,0.2195545,86407.0,86406.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765841847247,0.20798,86406.0,86405.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765841847864,0.20798,86406.0,86405.0,0.1127147]
["bitfinex-derivatives","BTCF0:USTF0",1765841849059,0.20898,86406.0,86405.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765841850154,0.20898,86406.0,86405.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1765841852560,0.20898,86406.0,86405.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765841852764,0.229415,86403.0,86402.0,0.14473064]
["bitfinex-derivatives","BTCF0:USTF0",1765841852966,0.229415,86403.0,86402.0,0.25204064]
["bitfinex-derivatives","BTCF0:USTF0",1765841854062,0.229415,86403.0,86402.0,0.04114064]
["bitfinex-derivatives","BTCF0:USTF0",1765841854063,0.21784,86403.0,86402.0,0.04114064]
["bitfinex-derivatives","BTCF0:USTF0",1765841854270,0.17119,86405.0,86404.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1765841854561,0.283,86405.0,86404.0,0.26356547]
["bitfinex-derivatives","BTCF0:USTF0",1765841854766,0.283,86405.0,86404.0,0.26356576]
["bitfinex-derivatives","BTCF0:USTF0",1765841855469,0.283,86405.0,86404.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841856458,0.283,86405.0,86404.0,0.25200961]
["bitfinex-derivatives","BTCF0:USTF0",1765841856653,0.283,86405.0,86404.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841856862,0.28067,86410.0,86409.0,0.2224742]
["bitfinex-derivatives","BTCF0:USTF0",1765841857058,0.00017357,86416.0,86415.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841857759,0.10620357,86416.0,86415.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841858364,0.10620357,86416.0,86415.0,0.27261762]
["bitfinex-derivatives","BTCF0:USTF0",1765841858765,0.10720357,86416.0,86415.0,0.27261762]
["bitfinex-derivatives","BTCF0:USTF0",1765841858967,0.10720357,86416.0,86415.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841859172,0.10720357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841859377,0.00117357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841862375,0.00117357,86416.0,86415.0,0.7889017]
["bitfinex-derivatives","BTCF0:USTF0",1765841862765,0.00117357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841863476,0.00117357,86416.0,86415.0,0.78904158]
["bitfinex-derivatives","BTCF0:USTF0",1765841863672,0.00117357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841864470,0.21901357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841864663,0.21901357,86416.0,86415.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765841864870,0.21901357,86416.0,86415.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765841865682,0.21901357,86416.0,86415.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841865861,0.21901357,86416.0,86415.0,0.93442]
["bitfinex-derivatives","BTCF0:USTF0",1765841866673,0.21901357,86416.0,86404.0,0.10367723]
["bitfinex-derivatives","BTCF0:USTF0",1765841866674,0.21784,86412.0,86411.0,0.08243008]
["bitfinex-derivatives","BTCF0:USTF0",1765841866868,0.21784,86407.0,86406.0,0.08243008]
["bitfinex-derivatives","BTCF0:USTF0",1765841867071,0.21784,86407.0,86406.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1765841867265,0.21784,86407.0,86406.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841868174,0.21784,86406.0,86405.0,0.08243008]
["bitfinex-derivatives","BTCF0:USTF0",1765841868474,0.21784,86406.0,86405.0,0.29333008]
["bitfinex-derivatives","BTCF0:USTF0",1765841868777,0.21784,86406.0,86405.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841870264,0.21884,86406.0,86405.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841870870,0.001,86406.0,86405.0,0.29333008]
["bitfinex-derivatives","BTCF0:USTF0",1765841871074,0.001,86406.0,86405.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841874683,0.00065286,86406.0,86405.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1765841874879,0.00065286,86406.0,86405.0,0.31457723]
["bitfinex-derivatives","BTCF0:USTF0",1765841875074,0.00017357,86416.0,86415.0,0.2201634]
["bitfinex-derivatives","BTCF0:USTF0",1765841875382,0.00017357,86416.0,86415.0,0.9437234]
["bitfinex-derivatives","BTCF0:USTF0",1765841875580,0.00017357,86416.0,86415.0,1.02619898]
["bitfinex-derivatives","BTCF0:USTF0",1765841876483,0.00117357,86416.0,86415.0,0.9437234]
["bitfinex-derivatives","BTCF0:USTF0",1765841876986,0.06516,86430.0,86429.0,0.2199615]
["bitfinex-derivatives","BTCF0:USTF0",1765841877283,0.283,86436.0,86435.0,0.2195807]
["bitfinex-derivatives","BTCF0:USTF0",1765841879480,0.283,86442.0,86441.0,0.2190399]
["bitfinex-derivatives","BTCF0:USTF0",1765841880386,0.283,86442.0,86441.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1765841882786,0.283,86442.0,86441.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765841883778,0.283,86442.0,86441.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1765841885278,0.27391,86442.0,86441.0,0.2140499]
["bitfinex-derivatives","BTCF0:USTF0",1765841886988,0.00017357,86444.0,86443.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765841891485,0.20892357,86444.0,86443.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765841891880,0.20892357,86444.0,86443.0,0.2125397]
["bitfinex-derivatives","BTCF0:USTF0",1765841894189,0.10807357,86444.0,86443.0,0.2125397]
["bitfinex-derivatives","BTCF0:USTF0",1765841895079,0.20892357,86444.0,86443.0,0.2125397]
["bitfinex-derivatives","BTCF0:USTF0",1765841895487,0.00017357,86444.0,86443.0,0.2125397]
["bitfinex-derivatives","BTCF0:USTF0",1765841897287,0.20892357,86444.0,86443.0,0.9358997]
["bitfinex-derivatives","BTCF0:USTF0",1765841897488,0.20892357,86444.0,86443.0,0.2125397]
["bitfinex-derivatives","BTCF0:USTF0",1765841897696,0.20892357,86444.0,86443.0,0.9358997]
["bitfinex-derivatives","BTCF0:USTF0",1765841900791,0.06282,86465.0,86457.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1765841901487,0.06282,86465.0,86457.0,0.21511752]
["bitfinex-derivatives","BTCF0:USTF0",1765841901693,0.06282,86475.0,86474.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1765841901893,0.06282,86484.0,86474.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1765841901894,0.27157,86484.0,86483.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1765841902086,0.27157,86484.0,86477.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1765841902087,0.283135,86478.0,86477.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1765841902284,0.283135,86478.0,86477.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1765841902587,0.20875,86471.0,86469.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1765841902781,0.220316,86470.0,86468.0,0.0410908]
["bitfinex-derivatives","BTCF0:USTF0",1765841903098,0.20875,86458.0,86457.0,0.01132972]
["bitfinex-derivatives","BTCF0:USTF0",1765841903285,0.1079,86456.0,86455.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765841903591,0.20875,86456.0,86455.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765841904190,0.10102346,86464.0,86455.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765841904380,0.30977346,86464.0,86463.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1765841904586,0.20892346,86464.0,86463.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1765841905385,0.10807346,86464.0,86463.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1765841906885,0.20892346,86464.0,86463.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1765841909594,0.20892346,86464.0,86460.0,0.08229136]
["bitfinex-derivatives","BTCF0:USTF0",1765841909595,0.20875,86461.0,86460.0,0.08229136]
["bitfinex-derivatives","BTCF0:USTF0",1765841909893,0.27157,86454.0,86453.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1765841910201,0.20875,86448.0,86447.0,0.22565346]
["bitfinex-derivatives","BTCF0:USTF0",1765841910382,0.20875,86448.0,86447.0,0.23710945]
["bitfinex-derivatives","BTCF0:USTF0",1765841910691,0.17072,86460.0,86459.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1765841910898,0.27157,86460.0,86459.0,0.2150875]
["bitfinex-derivatives","BTCF0:USTF0",1765841911089,0.27157,86460.0,86459.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765841911608,0.22326,86458.0,86457.0,0.06175541]
["bitfinex-derivatives","BTCF0:USTF0",1765841912791,0.22326,86458.0,86457.0,0.28546541]
["bitfinex-derivatives","BTCF0:USTF0",1765841912998,0.10854,86458.0,86457.0,0.36995136]
["bitfinex-derivatives","BTCF0:USTF0",1765841913386,0.22370346,86464.0,86463.0,0.225407]
["bitfinex-derivatives","BTCF0:USTF0",1765841915497,0.22353,86461.0,86460.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765841915700,0.22353,86454.0,86453.0,0.2254083]
["bitfinex-derivatives","BTCF0:USTF0",1765841916404,0.22353,86454.0,86453.0,0.30769966]
["bitfinex-derivatives","BTCF0:USTF0",1765841916800,0.22353,86454.0,86453.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765841917304,0.22353,86454.0,86453.0,0.0125683]
["bitfinex-derivatives","BTCF0:USTF0",1765841917701,0.22353,86454.0,86453.0,0.2264083]
["bitfinex-derivatives","BTCF0:USTF0",1765841917905,0.29015346,86464.0,86463.0,0.225407]
["bitfinex-derivatives","BTCF0:USTF0",1765841920204,0.0115675,86459.0,86457.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765841920508,0.22353,86458.0,86457.0,0.07339219]
["bitfinex-derivatives","BTCF0:USTF0",1765841922008,0.22353,86458.0,86457.0,0.07439219]
["bitfinex-derivatives","BTCF0:USTF0",1765841922207,0.22353,86458.0,86457.0,0.0125677]
["bitfinex-derivatives","BTCF0:USTF0",1765841922602,0.22353,86458.0,86457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765841922804,0.22353,86456.0,86455.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765841925102,0.22353,86456.0,86455.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1765841925900,0.2350979,86456.0,86455.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765841926910,0.22353,86451.0,86450.0,0.08229136]
["bitfinex-derivatives","BTCF0:USTF0",1765841927117,0.22353,86451.0,86450.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765841927417,0.22353,86451.0,86450.0,0.29613136]
["bitfinex-derivatives","BTCF0:USTF0",1765841928419,0.10687,86451.0,86450.0,0.36008136]
["bitfinex-derivatives","BTCF0:USTF0",1765841928609,0.22353,86460.0,86459.0,0.2254075]
["bitfinex-derivatives","BTCF0:USTF0",1765841928809,0.22353,86460.0,86459.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765841929015,0.22353,86455.0,86454.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765841929313,0.22353,86455.0,86454.0,0.30791698]
["bitfinex-derivatives","BTCF0:USTF0",1765841929506,0.22353,86455.0,86454.0,0.2254082]
["bitfinex-derivatives","BTCF0:USTF0",1765841929813,0.10687,86455.0,86454.0,0.2254082]
["bitfinex-derivatives","BTCF0:USTF0",1765841930509,0.29015346,86464.0,86463.0,0.225407]
["bitfinex-derivatives","BTCF0:USTF0",1765841931718,0.29015346,86464.0,86452.0,0.10367723]
["bitfinex-derivatives","BTCF0:USTF0",1765841931719,0.06662346,86464.0,86459.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1765841931918,0.22353,86459.0,86458.0,0.09409263]
["bitfinex-derivatives","BTCF0:USTF0",1765841933225,0.22353,86456.0,86455.0,0.08252503]
["bitfinex-derivatives","BTCF0:USTF0",1765841937331,0.11666,86448.0,86447.0,0.32914668]
["bitfinex-derivatives","BTCF0:USTF0",1765841937535,0.22353,86448.0,86447.0,0.32914668]
["bitfinex-derivatives","BTCF0:USTF0",1765841937737,0.22353,86448.0,86447.0,0.34071578]
["bitfinex-derivatives","BTCF0:USTF0",1765841937927,0.235099,86448.0,86447.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765841938327,0.28998,86442.0,86441.0,0.02304173]
["bitfinex-derivatives","BTCF0:USTF0",1765841938526,0.28898,86442.0,86441.0,0.02304173]
["bitfinex-derivatives","BTCF0:USTF0",1765841938930,0.28898,86442.0,86441.0,0.23688173]
["bitfinex-derivatives","BTCF0:USTF0",1765841939138,0.28898,86442.0,86441.0,0.22531183]
["bitfinex-derivatives","BTCF0:USTF0",1765841939435,0.28898,86442.0,86441.0,0.01147183]
["bitfinex-derivatives","BTCF0:USTF0",1765841939635,0.22353,86441.0,86440.0,0.08261187]
["bitfinex-derivatives","BTCF0:USTF0",1765841940029,0.2350999,86441.0,86440.0,0.08261187]
["bitfinex-derivatives","BTCF0:USTF0",1765841940237,0.2350999,86441.0,86440.0,0.09418197]
["bitfinex-derivatives","BTCF0:USTF0",1765841940633,0.2350999,86441.0,86440.0,0.10582308]
["bitfinex-derivatives","BTCF0:USTF0",1765841940936,0.2350999,86441.0,86440.0,0.09425298]
["bitfinex-derivatives","BTCF0:USTF0",1765841941334,0.2350999,86441.0,86440.0,0.01164111]
["bitfinex-derivatives","BTCF0:USTF0",1765841941534,0.22353,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765841942033,0.10687,86434.0,86433.0,0.23206892]
["bitfinex-derivatives","BTCF0:USTF0",1765841942235,0.21492346,86442.0,86441.0,0.2319399]
["bitfinex-derivatives","BTCF0:USTF0",1765841943540,0.21492346,86442.0,86441.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765841943735,0.21475,86435.0,86434.0,0.31455277]
["bitfinex-derivatives","BTCF0:USTF0",1765841943935,0.21475,86435.0,86434.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765841944135,0.21375,86435.0,86434.0,0.1189409]
["bitfinex-derivatives","BTCF0:USTF0",1765841944331,0.21475,86434.0,86433.0,0.01169892]
["bitfinex-derivatives","BTCF0:USTF0",1765841944536,0.21475,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765841944737,0.21475,86434.0,86433.0,0.22054346]
["bitfinex-derivatives","BTCF0:USTF0",1765841944935,0.21375,86434.0,86433.0,0.22054346]
["bitfinex-derivatives","BTCF0:USTF0",1765841945335,0.21375,86434.0,86433.0,0.28244126]
["bitfinex-derivatives","BTCF0:USTF0",1765841945938,0.21375,86434.0,86433.0,0.22054346]
["bitfinex-derivatives","BTCF0:USTF0",1765841946239,0.11081,86434.0,86433.0,0.22054346]
["bitfinex-derivatives","BTCF0:USTF0",1765841946544,0.001,86434.0,86433.0,0.22054346]
["bitfinex-derivatives","BTCF0:USTF0",1765841946743,0.001,86434.0,86433.0,0.30307386]
["bitfinex-derivatives","BTCF0:USTF0",1765841947045,0.00017346,86442.0,86441.0,0.2319399]
["bitfinex-derivatives","BTCF0:USTF0",1765841947344,0.21492346,86442.0,86441.0,0.2319399]
["bitfinex-derivatives","BTCF0:USTF0",1765841956642,0.00017346,86442.0,86441.0,0.7673903]
["bitfinex-derivatives","BTCF0:USTF0",1765841956841,0.27754,86466.0,86465.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1765841957144,0.27754,86466.0,86454.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1765841957145,0.06279,86460.0,86454.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1765841957333,0.06279,86460.0,86441.0,0.103163]
["bitfinex-derivatives","BTCF0:USTF0",1765841957334,0.2263178,86457.0,86456.0,0.06189088]
["bitfinex-derivatives","BTCF0:USTF0",1765841957535,0.21475,86454.0,86453.0,0.06189088]
["bitfinex-derivatives","BTCF0:USTF0",1765841957740,0.21475,86453.0,86452.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1765841957944,0.21475,86453.0,86452.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1765841958842,0.21475,86453.0,86452.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1765841960147,0.21575,86453.0,86452.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1765841964548,0.2263185,86452.0,86451.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765841964747,0.2263185,86452.0,86451.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1765841965049,0.21475,86452.0,86451.0,0.2319385]
["bitfinex-derivatives","BTCF0:USTF0",1765841965757,0.21575,86452.0,86451.0,0.2319385]
["bitfinex-derivatives","BTCF0:USTF0",1765841971363,0.21575,86452.0,86451.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1765841973957,0.001,86452.0,86451.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1765841974467,0.001,86452.0,86451.0,0.323533]
["bitfinex-derivatives","BTCF0:USTF0",1765841974859,0.001,86452.0,86451.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1765841975159,0.001,86452.0,86451.0,1.047413]
["bitfinex-derivatives","BTCF0:USTF0",1765841976967,0.00082574,86452.0,86451.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1765841977364,0.00082574,86452.0,86451.0,1.04755219]
["bitfinex-derivatives","BTCF0:USTF0",1765841977666,0.20997574,86452.0,86451.0,1.04755219]
["bitfinex-derivatives","BTCF0:USTF0",1765841978657,0.00082574,86452.0,86451.0,1.04755219]
["bitfinex-derivatives","BTCF0:USTF0",1765841979666,0.00082574,86452.0,86451.0,0.32367219]
["bitfinex-derivatives","BTCF0:USTF0",1765841979862,0.00082574,86452.0,86451.0,0.87935219]
["bitfinex-derivatives","BTCF0:USTF0",1765841981263,0.00082574,86452.0,86451.0,0.87933983]
["bitfinex-derivatives","BTCF0:USTF0",1765841981457,0.00082574,86452.0,86451.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1765841982365,0.00017346,86462.0,86451.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1765841982366,0.00017346,86462.0,86461.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841982767,0.10490346,86462.0,86461.0,0.2241372]
["bitfinex-derivatives","BTCF0:USTF0",1765841982960,0.10490346,86462.0,86461.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841982961,0.20932346,86462.0,86461.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841983169,0.22089056,86462.0,86461.0,0.80647439]
["bitfinex-derivatives","BTCF0:USTF0",1765841983361,0.20915,86461.0,86460.0,0.08263439]
["bitfinex-derivatives","BTCF0:USTF0",1765841983568,0.20915,86461.0,86460.0,0.36131439]
["bitfinex-derivatives","BTCF0:USTF0",1765841983960,0.20915,86461.0,86460.0,0.08263439]
["bitfinex-derivatives","BTCF0:USTF0",1765841984166,0.20915,86461.0,86460.0,0.50868439]
["bitfinex-derivatives","BTCF0:USTF0",1765841985074,0.20915,86461.0,86460.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765841985370,0.20915,86461.0,86460.0,0.50870976]
["bitfinex-derivatives","BTCF0:USTF0",1765841986156,0.20915,86461.0,86460.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765841986768,0.10473,86461.0,86460.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765841987261,0.20915,86461.0,86460.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1765841988670,0.20915,86461.0,86460.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1765841990061,0.0115678,86458.0,86456.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765841990267,0.2207178,86458.0,86457.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1765841990467,0.2207178,86458.0,86457.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1765841990667,0.20915,86458.0,86457.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1765841991874,0.20915,86458.0,86457.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841992261,0.2207176,86458.0,86457.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841992574,0.0729082,86454.0,86452.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765841992763,0.2820582,86454.0,86453.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1765841993369,0.20915,86447.0,86446.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1765841993568,0.20915,86447.0,86446.0,0.70681]
["bitfinex-derivatives","BTCF0:USTF0",1765841993983,0.20915,86447.0,86446.0,0.7183793]
["bitfinex-derivatives","BTCF0:USTF0",1765841994486,0.20915,86447.0,86446.0,0.2241393]
["bitfinex-derivatives","BTCF0:USTF0",1765841994674,0.20915,86447.0,86446.0,0.7241393]
["bitfinex-derivatives","BTCF0:USTF0",1765841996284,0.2207185,86452.0,86451.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765841998875,0.20915,86452.0,86451.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765842003285,0.10473,86452.0,86451.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765842003477,0.20989,86452.0,86451.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1765842010192,0.2156893,86446.0,86445.0,0.10345119]
["bitfinex-derivatives","BTCF0:USTF0",1765842010381,0.20412,86446.0,86445.0,0.20941346]
["bitfinex-derivatives","BTCF0:USTF0",1765842010585,0.05876,86454.0,86453.0,0.2208083]
["bitfinex-derivatives","BTCF0:USTF0",1765842010586,0.09896,86454.0,86453.0,0.2208083]
["bitfinex-derivatives","BTCF0:USTF0",1765842010895,0.20429346,86462.0,86461.0,0.2208072]
["bitfinex-derivatives","BTCF0:USTF0",1765842011188,0.00017346,86462.0,86461.0,0.2208072]
["bitfinex-derivatives","BTCF0:USTF0",1765842011491,0.20429346,86462.0,86461.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1765842011689,0.20429346,86462.0,86461.0,0.08267781]
["bitfinex-derivatives","BTCF0:USTF0",1765842011993,0.20412,86452.0,86451.0,0.4299686]
["bitfinex-derivatives","BTCF0:USTF0",1765842012179,0.27569303,86461.0,86460.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1765842012385,0.00017346,86462.0,86461.0,0.2208072]
["bitfinex-derivatives","BTCF0:USTF0",1765842012685,0.21586056,86462.0,86461.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765842012880,0.21586056,86462.0,86460.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1765842012881,0.20412,86461.0,86460.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1765842013088,0.20412,86461.0,86460.0,0.72423]
["bitfinex-derivatives","BTCF0:USTF0",1765842013290,0.20533398,86461.0,86460.0,0.72423]
["bitfinex-derivatives","BTCF0:USTF0",1765842013493,0.00121398,86461.0,86460.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1765842015798,0.20533398,86461.0,86460.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1765842016594,0.20533398,86461.0,86460.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1765842016891,0.20533398,86461.0,86460.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842017296,0.20533398,86461.0,86460.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1765842018097,0.20533398,86461.0,86460.0,0.2822174]
["bitfinex-derivatives","BTCF0:USTF0",1765842019297,0.20533398,86461.0,86460.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1765842019693,0.20533398,86461.0,86460.0,0.2208074]
["bitfinex-derivatives","BTCF0:USTF0",1765842019893,0.10017398,86461.0,86460.0,0.2829374]
["bitfinex-derivatives","BTCF0:USTF0",1765842020295,0.00121398,86461.0,86460.0,0.2829374]
["bitfinex-derivatives","BTCF0:USTF0",1765842021088,0.20533398,86461.0,86460.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842021604,0.20412,86454.0,86453.0,0.10327773]
["bitfinex-derivatives","BTCF0:USTF0",1765842021803,0.20412,86447.0,86446.0,0.32408693]
["bitfinex-derivatives","BTCF0:USTF0",1765842022001,0.20412,86447.0,86446.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765842022204,0.2156893,86446.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842022500,0.09896,86446.0,86445.0,0.20941346]
["bitfinex-derivatives","BTCF0:USTF0",1765842022893,0.20412,86446.0,86445.0,0.20941346]
["bitfinex-derivatives","BTCF0:USTF0",1765842023088,0.00121398,86447.0,86445.0,0.20941346]
["bitfinex-derivatives","BTCF0:USTF0",1765842023300,0.38085303,86455.0,86454.0,0.21959422]
["bitfinex-derivatives","BTCF0:USTF0",1765842023604,0.18829913,86470.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842023902,0.17673303,86470.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842024701,0.17673303,86470.0,86461.0,0.29190822]
["bitfinex-derivatives","BTCF0:USTF0",1765842025409,0.17665566,86471.0,86461.0,0.29190822]
["bitfinex-derivatives","BTCF0:USTF0",1765842025707,0.17665566,86471.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842026207,0.18822156,86471.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842026907,0.0115659,86471.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842027103,0.21586056,86462.0,86461.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1765842027306,0.09913346,86462.0,86461.0,0.2208072]
["bitfinex-derivatives","BTCF0:USTF0",1765842027703,0.00017346,86462.0,86461.0,0.30348139]
["bitfinex-derivatives","BTCF0:USTF0",1765842028503,0.20429346,86462.0,86461.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765842029007,0.20412,86460.0,86459.0,0.08267419]
["bitfinex-derivatives","BTCF0:USTF0",1765842029205,0.2156875,86459.0,86458.0,0.08267419]
["bitfinex-derivatives","BTCF0:USTF0",1765842029409,0.20412,86457.0,86456.0,0.09424199]
["bitfinex-derivatives","BTCF0:USTF0",1765842029608,0.20412,86457.0,86456.0,0.30348199]
["bitfinex-derivatives","BTCF0:USTF0",1765842034011,0.2156878,86457.0,86456.0,0.30348199]
["bitfinex-derivatives","BTCF0:USTF0",1765842034399,0.00017346,86462.0,86461.0,0.2138872]
["bitfinex-derivatives","BTCF0:USTF0",1765842034606,0.00017346,86462.0,86461.0,0.2965602]
["bitfinex-derivatives","BTCF0:USTF0",1765842034805,0.00017346,86462.0,86461.0,0.2138872]
["bitfinex-derivatives","BTCF0:USTF0",1765842037414,0.20889346,86462.0,86461.0,0.1148472]
["bitfinex-derivatives","BTCF0:USTF0",1765842037617,0.20889346,86462.0,86461.0,0.9378072]
["bitfinex-derivatives","BTCF0:USTF0",1765842039122,0.00017346,86462.0,86461.0,0.9378072]
["bitfinex-derivatives","BTCF0:USTF0",1765842039420,0.2202852,86477.0,86476.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1765842042124,0.20872,86477.0,86476.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1765842042421,0.20872,86477.0,86476.0,0.26427266]
["bitfinex-derivatives","BTCF0:USTF0",1765842043323,0.20872,86477.0,86476.0,0.26427613]
["bitfinex-derivatives","BTCF0:USTF0",1765842045126,0.20872,86477.0,86476.0,0.27584133]
["bitfinex-derivatives","BTCF0:USTF0",1765842047129,0.2202851,86477.0,86476.0,0.27584133]
["bitfinex-derivatives","BTCF0:USTF0",1765842047525,0.2202851,86477.0,86476.0,0.26427613]
["bitfinex-derivatives","BTCF0:USTF0",1765842047728,0.2202851,86477.0,86476.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1765842050026,0.20872,86476.0,86475.0,0.06195613]
["bitfinex-derivatives","BTCF0:USTF0",1765842050229,0.2202854,86475.0,86474.0,0.07352163]
["bitfinex-derivatives","BTCF0:USTF0",1765842050428,0.2202854,86475.0,86474.0,0.27584163]
["bitfinex-derivatives","BTCF0:USTF0",1765842051031,0.2202854,86475.0,86474.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1765842052939,0.20872,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842053233,0.20872,86469.0,86468.0,0.21405976]
["bitfinex-derivatives","BTCF0:USTF0",1765842054017,0.20872,86469.0,86468.0,0.10345346]
["bitfinex-derivatives","BTCF0:USTF0",1765842057736,0.20872,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842060836,0.20872,86451.0,86450.0,0.45931773]
["bitfinex-derivatives","BTCF0:USTF0",1765842061028,0.2202886,86451.0,86450.0,0.3676087]
["bitfinex-derivatives","BTCF0:USTF0",1765842061228,0.20872,86466.0,86465.0,0.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1765842061434,0.2202866,86466.0,86465.0,0.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1765842061627,0.2202866,86466.0,86465.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1765842061933,0.2202866,86466.0,86457.0,0.10276346]
["bitfinex-derivatives","BTCF0:USTF0",1765842061934,0.2159776,86458.0,86457.0,0.10276346]
["bitfinex-derivatives","BTCF0:USTF0",1765842062123,0.2159776,86458.0,86457.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842063831,0.2159793,86446.0,86445.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842064632,0.20441,86446.0,86445.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842065451,0.20458346,86454.0,86453.0,0.2167783]
["bitfinex-derivatives","BTCF0:USTF0",1765842067239,0.20458346,86454.0,86453.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842067638,0.00017346,86454.0,86453.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842069046,0.00017346,86454.0,86453.0,0.30848773]
["bitfinex-derivatives","BTCF0:USTF0",1765842069345,0.00017346,86454.0,86453.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842073941,0.28079915,86470.0,86469.0,0.2167762]
["bitfinex-derivatives","BTCF0:USTF0",1765842074143,0.20441,86470.0,86469.0,0.2167762]
["bitfinex-derivatives","BTCF0:USTF0",1765842077447,0.20441,86470.0,86469.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842078054,0.20441,86470.0,86469.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1765842079654,0.20441,86470.0,86469.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842080957,0.20441,86468.0,86467.0,0.2167764]
["bitfinex-derivatives","BTCF0:USTF0",1765842083250,0.2159763,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842084359,0.2159763,86468.0,86467.0,0.2167764]
["bitfinex-derivatives","BTCF0:USTF0",1765842084550,0.20441,86468.0,86467.0,0.2167764]
["bitfinex-derivatives","BTCF0:USTF0",1765842086759,0.20441,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842087967,0.20441,86468.0,86467.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1765842088166,0.20441,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842088663,0.20441,86468.0,86467.0,0.2167764]
["bitfinex-derivatives","BTCF0:USTF0",1765842088967,0.20441,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842091161,0.10413,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842091566,0.20074,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842092863,0.2123063,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842095067,0.20074,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842095269,0.20074,86468.0,86467.0,0.28778621]
["bitfinex-derivatives","BTCF0:USTF0",1765842096256,0.20074,86468.0,86467.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1765842098374,0.0993,86472.0,86471.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1765842098566,0.19325346,86478.0,86477.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1765842099470,0.20481846,86478.0,86477.0,0.2064151]
["bitfinex-derivatives","BTCF0:USTF0",1765842100174,0.20481846,86478.0,86477.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842102076,0.20481846,86478.0,86477.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765842102373,0.20481846,86478.0,86477.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842105377,0.20481846,86478.0,86477.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765842105579,0.00017346,86478.0,86477.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842106071,0.19325346,86478.0,86477.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842106676,0.00017346,86478.0,86477.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842108865,0.00017346,86478.0,86475.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765842108866,0.25406,86495.0,86494.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842109062,0.19308,86495.0,86494.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765842110077,0.19308,86495.0,86494.0,0.20669542]
["bitfinex-derivatives","BTCF0:USTF0",1765842110078,0.25406,86495.0,86494.0,0.20669542]
["bitfinex-derivatives","BTCF0:USTF0",1765842111371,0.25406,86495.0,86494.0,0.01184542]
["bitfinex-derivatives","BTCF0:USTF0",1765842111576,0.19308,86492.0,86491.0,0.16095931]
["bitfinex-derivatives","BTCF0:USTF0",1765842112177,0.19308,86492.0,86491.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765842113780,0.2046432,86491.0,86490.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842113980,0.19308,86489.0,86488.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842114278,0.19308,86489.0,86488.0,0.07383418]
["bitfinex-derivatives","BTCF0:USTF0",1765842115280,0.19308,86489.0,86488.0,0.01186487]
["bitfinex-derivatives","BTCF0:USTF0",1765842115475,0.2046436,86488.0,86487.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842115674,0.2046436,86488.0,86486.0,0.06214277]
["bitfinex-derivatives","BTCF0:USTF0",1765842115876,0.19308,86487.0,86486.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842116067,0.0115636,86488.0,86478.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842116068,0.19308,86479.0,86478.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842117273,0.2046448,86479.0,86478.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842117471,0.25306,86478.0,86477.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842118172,0.25206,86478.0,86477.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842118372,0.25206,86478.0,86477.0,0.16095931]
["bitfinex-derivatives","BTCF0:USTF0",1765842118982,0.25206,86478.0,86477.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842119179,0.2046451,86477.0,86476.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842119685,0.2046451,86477.0,86475.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842119986,0.19308,86476.0,86475.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1765842121575,0.2046454,86475.0,86474.0,0.01151778]
["bitfinex-derivatives","BTCF0:USTF0",1765842121885,0.2046459,86471.0,86470.0,0.19502346]
["bitfinex-derivatives","BTCF0:USTF0",1765842122274,0.19308,86471.0,86470.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1765842122475,0.0993,86471.0,86470.0,0.2065228]
["bitfinex-derivatives","BTCF0:USTF0",1765842123576,0.0993,86471.0,86470.0,0.28914854]
["bitfinex-derivatives","BTCF0:USTF0",1765842125181,0.0993,86471.0,86470.0,0.2613028]
["bitfinex-derivatives","BTCF0:USTF0",1765842129484,0.0115655,86475.0,86474.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765842129787,0.0115655,86475.0,86474.0,0.1963254]
["bitfinex-derivatives","BTCF0:USTF0",1765842130389,0.0115655,86475.0,86474.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842130591,0.1084655,86475.0,86474.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842130892,0.2061455,86475.0,86474.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842131591,0.2061458,86472.0,86471.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1765842131791,0.2061458,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842136887,0.19458,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842137191,0.0969,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842137386,0.19458,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842138698,0.2061459,86471.0,86470.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1765842140000,0.0115659,86471.0,86470.0,0.06199362]
["bitfinex-derivatives","BTCF0:USTF0",1765842140189,0.19458,86456.0,86455.0,0.08262281]
["bitfinex-derivatives","BTCF0:USTF0",1765842140391,0.19458,86456.0,86455.0,0.01186785]
["bitfinex-derivatives","BTCF0:USTF0",1765842140590,0.25127,86454.0,86453.0,0.27895101]
["bitfinex-derivatives","BTCF0:USTF0",1765842141188,0.19458,86454.0,86453.0,0.29066005]
["bitfinex-derivatives","BTCF0:USTF0",1765842141505,0.011568,86455.0,86454.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1765842141701,0.00017346,86462.0,86461.0,0.1963272]
["bitfinex-derivatives","BTCF0:USTF0",1765842143299,0.00017346,86462.0,86461.0,0.30054747]
["bitfinex-derivatives","BTCF0:USTF0",1765842144198,0.0115658,86472.0,86471.0,0.22809]
["bitfinex-derivatives","BTCF0:USTF0",1765842144594,0.0115658,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842144595,0.2061458,86472.0,86471.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842145196,0.2061458,86472.0,86471.0,0.26742785]
["bitfinex-derivatives","BTCF0:USTF0",1765842146197,0.2628358,86472.0,86471.0,0.26742785]
["bitfinex-derivatives","BTCF0:USTF0",1765842146503,0.2061458,86472.0,86471.0,0.26742785]
["bitfinex-derivatives","BTCF0:USTF0",1765842146805,0.1084652,86476.0,86475.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842147204,0.2061452,86476.0,86475.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765842147801,0.25127,86472.0,86471.0,0.08269044]
["bitfinex-derivatives","BTCF0:USTF0",1765842148011,0.25227,86472.0,86471.0,0.08269044]
["bitfinex-derivatives","BTCF0:USTF0",1765842148197,0.25227,86472.0,86471.0,0.17268044]
["bitfinex-derivatives","BTCF0:USTF0",1765842148596,0.25127,86472.0,86471.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1765842149592,0.25227,86472.0,86471.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1765842150404,0.25227,86472.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842150405,0.2061463,86468.0,86467.0,0.08269044]
["bitfinex-derivatives","BTCF0:USTF0",1765842150598,0.2061468,86464.0,86463.0,0.18493346]
["bitfinex-derivatives","BTCF0:USTF0",1765842151301,0.2061468,86464.0,86463.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842151894,0.0115678,86457.0,86455.0,0.08269044]
["bitfinex-derivatives","BTCF0:USTF0",1765842152101,0.1994,86454.0,86453.0,0.01170904]
["bitfinex-derivatives","BTCF0:USTF0",1765842152299,0.1994,86451.0,86450.0,0.27619044]
["bitfinex-derivatives","BTCF0:USTF0",1765842153203,0.1994,86451.0,86450.0,0.20497489]
["bitfinex-derivatives","BTCF0:USTF0",1765842154008,0.2004,86451.0,86450.0,0.20497489]
["bitfinex-derivatives","BTCF0:USTF0",1765842158721,0.2119686,86451.0,86450.0,0.20497489]
["bitfinex-derivatives","BTCF0:USTF0",1765842158906,0.2119686,86451.0,86450.0,0.01147489]
["bitfinex-derivatives","BTCF0:USTF0",1765842159109,0.2109691,86447.0,86446.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765842159312,0.2109691,86447.0,86446.0,0.2050692]
["bitfinex-derivatives","BTCF0:USTF0",1765842159717,0.001,86451.0,86450.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842160615,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842160815,0.21114096,86459.0,86458.0,0.25545823]
["bitfinex-derivatives","BTCF0:USTF0",1765842161211,0.21114096,86459.0,86458.0,0.06195823]
["bitfinex-derivatives","BTCF0:USTF0",1765842161914,0.1994,86458.0,86457.0,0.06195823]
["bitfinex-derivatives","BTCF0:USTF0",1765842162608,0.1994,86458.0,86457.0,0.15965823]
["bitfinex-derivatives","BTCF0:USTF0",1765842162808,0.1994,86458.0,86457.0,0.25545823]
["bitfinex-derivatives","BTCF0:USTF0",1765842163412,0.1994,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842163607,0.1994,86458.0,86457.0,0.25545969]
["bitfinex-derivatives","BTCF0:USTF0",1765842164117,0.1994,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842164514,0.2004,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842165117,0.1994,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842165420,0.2004,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842166917,0.10085,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842167116,0.001,86458.0,86457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842167522,0.11159096,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842167822,0.21114096,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842171019,0.19957346,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842171216,0.00017346,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842171723,0.01174096,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842171917,0.11159096,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842172122,0.21114096,86459.0,86458.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1765842172624,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842173108,0.01174096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842173718,0.11159096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842174117,0.11259096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842175514,0.21214096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842175714,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842176920,0.21214096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842179024,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842179227,0.21114096,86459.0,86458.0,0.27611896]
["bitfinex-derivatives","BTCF0:USTF0",1765842179927,0.21214096,86459.0,86458.0,0.27611896]
["bitfinex-derivatives","BTCF0:USTF0",1765842180128,0.21214096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842182228,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842182428,0.21214096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842183428,0.21114096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842183632,0.00117346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842185523,0.00017346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842185723,0.01174096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842185926,0.10451096,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842186128,0.09294346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842187126,0.19233346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842188529,0.00017346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842188726,0.19233346,86459.0,86458.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1765842189330,0.19216,86453.0,86452.0,0.29296481]
["bitfinex-derivatives","BTCF0:USTF0",1765842189525,0.19116,86453.0,86452.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842190339,0.19116,86453.0,86452.0,0.2011985]
["bitfinex-derivatives","BTCF0:USTF0",1765842192841,0.01174096,86459.0,86458.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1765842193044,0.20390096,86459.0,86458.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765842193443,0.20390096,86459.0,86458.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842195134,0.20490096,86459.0,86458.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842198344,0.2037279,86456.0,86455.0,0.28401636]
["bitfinex-derivatives","BTCF0:USTF0",1765842199044,0.2037279,86456.0,86455.0,0.27244836]
["bitfinex-derivatives","BTCF0:USTF0",1765842199943,0.2047279,86456.0,86455.0,0.27244836]
["bitfinex-derivatives","BTCF0:USTF0",1765842200345,0.2047279,86456.0,86455.0,0.28401646]
["bitfinex-derivatives","BTCF0:USTF0",1765842200549,0.2047279,86456.0,86455.0,0.27244836]
["bitfinex-derivatives","BTCF0:USTF0",1765842201640,0.2047279,86456.0,86455.0,0.33059836]
["bitfinex-derivatives","BTCF0:USTF0",1765842201641,0.0125679,86456.0,86455.0,0.33059836]
["bitfinex-derivatives","BTCF0:USTF0",1765842202244,0.0125679,86456.0,86455.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1765842202446,0.2047279,86456.0,86455.0,0.27244606]
["bitfinex-derivatives","BTCF0:USTF0",1765842202845,0.2037279,86456.0,86455.0,0.27244606]
["bitfinex-derivatives","BTCF0:USTF0",1765842203743,0.2047279,86456.0,86455.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842204253,0.1053379,86456.0,86455.0,0.2011981]
["bitfinex-derivatives","BTCF0:USTF0",1765842204443,0.1053379,86456.0,86455.0,0.28401416]
["bitfinex-derivatives","BTCF0:USTF0",1765842204748,0.2047279,86456.0,86455.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842205548,0.2047279,86456.0,86455.0,0.27244606]
["bitfinex-derivatives","BTCF0:USTF0",1765842206142,0.2047279,86456.0,86455.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842206753,0.2047279,86456.0,86455.0,0.27244606]
["bitfinex-derivatives","BTCF0:USTF0",1765842208067,0.001,86456.0,86455.0,0.27244606]
["bitfinex-derivatives","BTCF0:USTF0",1765842208251,0.001,86456.0,86455.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1765842209364,0.00017346,86459.0,86458.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842209553,0.00017346,86459.0,86458.0,0.27245774]
["bitfinex-derivatives","BTCF0:USTF0",1765842210161,0.19233346,86459.0,86458.0,0.27245774]
["bitfinex-derivatives","BTCF0:USTF0",1765842210351,0.19233346,86459.0,86458.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842210859,0.19233346,86459.0,86458.0,0.27245774]
["bitfinex-derivatives","BTCF0:USTF0",1765842211249,0.19233346,86459.0,86458.0,0.18963]
["bitfinex-derivatives","BTCF0:USTF0",1765842211557,0.19233346,86459.0,86458.0,0.27245774]
["bitfinex-derivatives","BTCF0:USTF0",1765842212759,0.19333346,86459.0,86458.0,0.27245774]
["bitfinex-derivatives","BTCF0:USTF0",1765842215364,0.19333346,86459.0,86458.0,0.27491774]
["bitfinex-derivatives","BTCF0:USTF0",1765842216562,0.19333346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842217262,0.20490096,86459.0,86458.0,0.2036576]
["bitfinex-derivatives","BTCF0:USTF0",1765842217571,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842218461,0.20490096,86459.0,86458.0,0.27502926]
["bitfinex-derivatives","BTCF0:USTF0",1765842218847,0.20390096,86459.0,86458.0,0.27502926]
["bitfinex-derivatives","BTCF0:USTF0",1765842219162,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842219663,0.20390096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842219850,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842221963,0.20390096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842222163,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842225162,0.20390096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842225362,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842227655,0.20390096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842227968,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842228368,0.20390096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842228563,0.20490096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842233970,0.10551096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842234772,0.20097096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842237865,0.20197096,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842238975,0.19040346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842239776,0.00117346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842240277,0.09037346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842240775,0.18683346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842241671,0.00017346,86459.0,86458.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1765842244877,0.096,86469.0,86468.0,0.1946263]
["bitfinex-derivatives","BTCF0:USTF0",1765842245174,0.37966681,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842245363,0.2029647,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842247379,0.1075647,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842247673,0.2029647,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842247874,0.2049647,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842250681,0.002,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842252674,0.098,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842252873,0.2049647,86480.0,86479.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1765842254787,0.2049647,86480.0,86479.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842257587,0.2049647,86480.0,86479.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1765842259988,0.1934,86480.0,86479.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1765842260287,0.002,86480.0,86479.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1765842262689,0.1934,86480.0,86479.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1765842262891,0.002,86480.0,86479.0,0.1946248]
["bitfinex-derivatives","BTCF0:USTF0",1765842264189,0.00017346,86488.0,86487.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1765842265493,0.09617346,86488.0,86487.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1765842265788,0.09717346,86488.0,86487.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1765842267491,0.00117346,86488.0,86487.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1765842272191,0.20026706,86488.0,86487.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842272384,0.20026706,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842275602,0.09717346,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842275796,0.00117346,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842276100,0.19053346,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842277300,0.09900346,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842277500,0.19053346,86488.0,86487.0,0.9175838]
["bitfinex-derivatives","BTCF0:USTF0",1765842279500,0.19053346,86488.0,86487.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1765842279701,0.19053346,86488.0,86487.0,0.9175438]
["bitfinex-derivatives","BTCF0:USTF0",1765842282104,0.19053346,86488.0,86487.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1765842282608,0.19053346,86488.0,86487.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1765842282800,0.19053346,86488.0,86487.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765842283007,0.19053346,86488.0,86487.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765842283195,0.19053346,86488.0,86487.0,0.25009486]
["bitfinex-derivatives","BTCF0:USTF0",1765842283805,0.00117346,86488.0,86487.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765842284307,0.19053346,86488.0,86487.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765842289004,0.09900346,86488.0,86487.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765842289198,0.00117346,86488.0,86487.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765842293108,5.0,86500.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842295512,5.0115621,86500.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842295694,5.0,86500.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842295900,0.19167221,86498.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842296708,0.10014221,86498.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842296903,0.19167221,86498.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842297413,0.20323451,86498.0,86497.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1765842298712,0.20323451,86498.0,86497.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1765842298899,0.2009234,86490.0,86489.0,0.20378686]
["bitfinex-derivatives","BTCF0:USTF0",1765842300110,0.2009234,86490.0,86489.0,0.20478686]
["bitfinex-derivatives","BTCF0:USTF0",1765842300421,0.2560634,86490.0,86489.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765842300616,0.2560634,86490.0,86489.0,0.09474346]
["bitfinex-derivatives","BTCF0:USTF0",1765842300813,0.2560634,86490.0,86489.0,0.19322346]
["bitfinex-derivatives","BTCF0:USTF0",1765842301015,0.2009234,86490.0,86489.0,0.19322346]
["bitfinex-derivatives","BTCF0:USTF0",1765842301316,0.18936,86490.0,86489.0,0.19322346]
["bitfinex-derivatives","BTCF0:USTF0",1765842301907,0.24376,86490.0,86489.0,0.19322346]
["bitfinex-derivatives","BTCF0:USTF0",1765842302913,0.24376,86490.0,86489.0,0.09374346]
["bitfinex-derivatives","BTCF0:USTF0",1765842303120,0.24376,86490.0,86489.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842303612,0.1999042,86484.0,86482.0,0.06205029]
["bitfinex-derivatives","BTCF0:USTF0",1765842303912,0.199905,86478.0,86477.0,0.06205029]
["bitfinex-derivatives","BTCF0:USTF0",1765842304315,0.18834,86477.0,86476.0,0.25242029]
["bitfinex-derivatives","BTCF0:USTF0",1765842304515,0.18834,86477.0,86464.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765842304516,0.18834,86474.0,86473.0,0.02826196]
["bitfinex-derivatives","BTCF0:USTF0",1765842304713,0.1999062,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842304923,0.22528393,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842305132,0.1999062,86469.0,86468.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842307116,0.1999086,86451.0,86450.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842309611,0.1091286,86451.0,86450.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842309914,0.09756,86451.0,86450.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842310316,0.1999086,86451.0,86450.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842311522,0.20008096,86459.0,86458.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842316218,0.18851346,86459.0,86458.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842316924,0.00017346,86459.0,86458.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842318515,0.00017346,86459.0,86458.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1765842319129,0.00017346,86459.0,86458.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842319322,0.00017346,86459.0,86458.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1765842319828,0.00017346,86459.0,86458.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1765842320428,0.00017346,86459.0,86458.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1765842320616,0.00017346,86459.0,86458.0,0.70497]
["bitfinex-derivatives","BTCF0:USTF0",1765842320816,0.00017346,86459.0,86458.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765842323329,0.00017346,86459.0,86458.0,0.7175376]
["bitfinex-derivatives","BTCF0:USTF0",1765842325729,0.1999055,86475.0,86474.0,0.2019355]
["bitfinex-derivatives","BTCF0:USTF0",1765842326025,0.18834,86475.0,86474.0,0.2019355]
["bitfinex-derivatives","BTCF0:USTF0",1765842326228,0.09756,86475.0,86474.0,0.2019355]
["bitfinex-derivatives","BTCF0:USTF0",1765842326432,0.0115646,86481.0,86480.0,0.2019347]
["bitfinex-derivatives","BTCF0:USTF0",1765842326433,0.1999046,86481.0,86480.0,0.2019347]
["bitfinex-derivatives","BTCF0:USTF0",1765842326733,0.18851346,86489.0,86488.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1765842327726,0.00017346,86489.0,86488.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1765842327922,0.18851346,86489.0,86488.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1765842328135,0.18851346,86489.0,86488.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765842328324,0.18851346,86489.0,86488.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765842331919,0.18851346,86489.0,86488.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1765842332825,0.20007696,86489.0,86488.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1765842333127,0.20007696,86489.0,86478.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1765842333128,0.2038548,86479.0,86478.0,0.203955]
["bitfinex-derivatives","BTCF0:USTF0",1765842333432,0.2038556,86473.0,86472.0,0.09453346]
["bitfinex-derivatives","BTCF0:USTF0",1765842333630,0.2038556,86473.0,86472.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842334219,0.203857,86463.0,86462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1765842334426,0.19229,86461.0,86460.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765842334623,0.19229,86461.0,86460.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1765842335926,0.19229,86461.0,86460.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1765842336429,0.19229,86461.0,86460.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1765842338133,0.19229,86461.0,86460.0,0.2580473]
["bitfinex-derivatives","BTCF0:USTF0",1765842342138,0.19229,86461.0,86460.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1765842343422,0.09614,86461.0,86460.0,0.2580473]
["bitfinex-derivatives","BTCF0:USTF0",1765842343631,0.2038564,86467.0,86466.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1765842344028,0.2038564,86467.0,86466.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1765842349532,0.00017346,86469.0,86454.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1765842349533,0.19229,86455.0,86454.0,0.2580481]
["bitfinex-derivatives","BTCF0:USTF0",1765842351344,0.19229,86455.0,86454.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1765842351746,0.19229,86455.0,86454.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1765842352338,0.19229,86455.0,86454.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1765842352537,0.19229,86455.0,86454.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1765842354850,0.249018,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765842355142,0.3689456,86464.0,86463.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1765842355348,0.2038568,86464.0,86463.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1765842355541,0.19229,86464.0,86463.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1765842356332,0.09614,86464.0,86463.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1765842356747,0.19229,86464.0,86463.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1765842360443,0.2038568,86464.0,86463.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1765842361450,0.2038568,86464.0,86463.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1765842361635,0.2038568,86464.0,86463.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1765842361842,0.2038583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842362649,0.2038583,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842362839,0.2038583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842363946,0.2038583,86453.0,86452.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765842365051,0.2048583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842370258,0.2048583,86453.0,86452.0,0.09859346]
["bitfinex-derivatives","BTCF0:USTF0",1765842370549,0.2048583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842371255,0.2038583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842371444,0.2048583,86453.0,86452.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842371940,0.2048583,86453.0,86452.0,0.09859346]
["bitfinex-derivatives","BTCF0:USTF0",1765842372447,0.2048583,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842373161,0.19329,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842373747,0.19229,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842374044,0.19329,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842375358,0.09714,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842375855,0.001,86453.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842376459,0.17664854,86462.0,86452.0,0.19718346]
["bitfinex-derivatives","BTCF0:USTF0",1765842376460,0.17664854,86462.0,86461.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1765842376754,0.1967768,86465.0,86464.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1765842377148,0.18521,86465.0,86464.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1765842378253,0.09054,86465.0,86464.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1765842378457,0.18521,86465.0,86464.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1765842379654,0.18521,86465.0,86464.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1765842380354,0.18521,86465.0,86464.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1765842382659,0.18521,86465.0,86464.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1765842382960,0.00017346,86469.0,86468.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1765842383157,0.18538346,86469.0,86468.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1765842383458,0.0115644,86483.0,86482.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1765842383459,0.18521,86483.0,86482.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1765842383758,0.18521,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842385553,0.18621,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842386258,0.18521,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842386464,0.18621,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842388465,0.18521,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842390058,0.18521,86483.0,86482.0,0.2095744]
["bitfinex-derivatives","BTCF0:USTF0",1765842391559,0.18521,86483.0,86482.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1765842394568,0.18786346,86491.0,86490.0,0.2521634]
["bitfinex-derivatives","BTCF0:USTF0",1765842394768,0.00017346,86491.0,86490.0,0.2521634]
["bitfinex-derivatives","BTCF0:USTF0",1765842397768,0.09197346,86491.0,86490.0,0.2521634]
["bitfinex-derivatives","BTCF0:USTF0",1765842397962,0.18786346,86491.0,86490.0,0.2521634]
["bitfinex-derivatives","BTCF0:USTF0",1765842398868,0.18786346,86491.0,86490.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765842399460,0.18786346,86491.0,86490.0,0.1037534]
["bitfinex-derivatives","BTCF0:USTF0",1765842399663,0.18786346,86491.0,86490.0,0.1930134]
["bitfinex-derivatives","BTCF0:USTF0",1765842403989,0.18769,86489.0,86488.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1765842404291,0.18769,86481.0,86480.0,0.6993003]
["bitfinex-derivatives","BTCF0:USTF0",1765842404491,0.18769,86481.0,86480.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1765842405284,0.18769,86481.0,86480.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1765842405483,0.05925,86485.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842405484,0.18769,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842405788,0.18669,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842407678,0.18669,86475.0,86474.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1765842408687,0.18869,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842411498,0.18669,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842411697,0.18869,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842414201,0.18669,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842414399,0.18869,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842415189,0.24074,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842415794,0.24074,86475.0,86474.0,0.09236346]
["bitfinex-derivatives","BTCF0:USTF0",1765842415795,0.18869,86475.0,86474.0,0.09236346]
["bitfinex-derivatives","BTCF0:USTF0",1765842415989,0.24074,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842429510,0.002,86475.0,86474.0,0.19274896]
["bitfinex-derivatives","BTCF0:USTF0",1765842429810,0.09103,86475.0,86474.0,0.19274896]
["bitfinex-derivatives","BTCF0:USTF0",1765842430002,0.1834,86475.0,86474.0,0.19274896]
["bitfinex-derivatives","BTCF0:USTF0",1765842430306,0.2392,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842430508,0.2382,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842430710,0.09003,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842431015,0.1824,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842431713,0.1824,86475.0,86474.0,0.18218346]
["bitfinex-derivatives","BTCF0:USTF0",1765842432109,0.1814,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842433202,0.08903,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842433398,0.1929654,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842433912,0.08920346,86491.0,86490.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1765842434101,0.18157346,86491.0,86490.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1765842434611,0.18157346,86491.0,86480.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765842434612,0.1814,86481.0,86480.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1765842434813,0.1814,86490.0,86485.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765842435006,0.1814,86490.0,86489.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842435204,0.2372,86490.0,86489.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765842435405,0.1814,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842438811,0.1929644,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842439017,0.1814,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842442422,0.1824,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842442618,0.1814,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842442820,0.1929654,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842443020,0.1814,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842443520,0.09003,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842443721,0.1824,86482.0,86481.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1765842444218,0.1824,86482.0,86481.0,0.1925746]
["bitfinex-derivatives","BTCF0:USTF0",1765842444722,0.1814,86482.0,86481.0,0.1925746]
["bitfinex-derivatives","BTCF0:USTF0",1765842445426,0.1814,86482.0,86481.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765842445821,0.1814,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842446128,0.1929654,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842448228,0.19271731,86475.0,86474.0,0.18118346]
["bitfinex-derivatives","BTCF0:USTF0",1765842451631,0.191717,86463.0,86462.0,0.17298574]
["bitfinex-derivatives","BTCF0:USTF0",1765842451824,0.191717,86463.0,86462.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1765842452934,0.191717,86463.0,86462.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1765842453234,0.19198,86455.0,86454.0,0.19566166]
["bitfinex-derivatives","BTCF0:USTF0",1765842453720,0.19198,86455.0,86454.0,0.18409346]
["bitfinex-derivatives","BTCF0:USTF0",1765842454320,0.17670883,86464.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842454321,0.109477,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842454726,0.204547,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842455022,0.203547,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842455424,0.09691,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842455628,0.19198,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842456227,0.203547,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842456535,0.19198,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842458222,0.09691,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842459632,0.19198,86463.0,86462.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842463227,0.257688,86455.0,86454.0,0.18409346]
["bitfinex-derivatives","BTCF0:USTF0",1765842464933,0.258688,86455.0,86454.0,0.18409346]
["bitfinex-derivatives","BTCF0:USTF0",1765842466630,0.257688,86455.0,86454.0,0.18409346]
["bitfinex-derivatives","BTCF0:USTF0",1765842466835,0.258688,86455.0,86454.0,0.18409346]
["bitfinex-derivatives","BTCF0:USTF0",1765842468135,0.258688,86455.0,86454.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842468331,0.258688,86455.0,86454.0,0.06226042]
["bitfinex-derivatives","BTCF0:USTF0",1765842469331,0.258688,86455.0,86454.0,0.15766042]
["bitfinex-derivatives","BTCF0:USTF0",1765842469535,0.258688,86455.0,86454.0,0.24618042]
["bitfinex-derivatives","BTCF0:USTF0",1765842470538,0.258688,86455.0,86454.0,0.06226042]
["bitfinex-derivatives","BTCF0:USTF0",1765842470728,0.258688,86455.0,86454.0,0.24618042]
["bitfinex-derivatives","BTCF0:USTF0",1765842473343,0.258688,86455.0,86454.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842473842,0.2035491,86447.0,86446.0,0.01156138]
["bitfinex-derivatives","BTCF0:USTF0",1765842474050,0.2035491,86447.0,86444.0,0.06208696]
["bitfinex-derivatives","BTCF0:USTF0",1765842474051,0.2576894,86445.0,86444.0,0.06208696]
["bitfinex-derivatives","BTCF0:USTF0",1765842474346,0.19198,86444.0,86443.0,0.06208696]
["bitfinex-derivatives","BTCF0:USTF0",1765842474950,0.19198,86444.0,86443.0,0.16897518]
["bitfinex-derivatives","BTCF0:USTF0",1765842476640,0.2035503,86438.0,86437.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1765842477040,0.2035503,86438.0,86437.0,0.19648561]
["bitfinex-derivatives","BTCF0:USTF0",1765842478149,0.2035503,86438.0,86437.0,0.19548561]
["bitfinex-derivatives","BTCF0:USTF0",1765842479049,0.2035503,86438.0,86437.0,0.25757257]
["bitfinex-derivatives","BTCF0:USTF0",1765842479253,0.2035503,86438.0,86437.0,0.19548561]
["bitfinex-derivatives","BTCF0:USTF0",1765842480253,0.2035503,86438.0,86437.0,0.25757257]
["bitfinex-derivatives","BTCF0:USTF0",1765842480455,0.19198,86438.0,86437.0,0.25757257]
["bitfinex-derivatives","BTCF0:USTF0",1765842480645,0.38033101,86447.0,86446.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842480953,0.2035491,86447.0,86446.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842482444,0.2045491,86447.0,86446.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765842483953,0.0115689,86449.0,86448.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842484248,0.19449206,86452.0,86451.0,0.1916986]
["bitfinex-derivatives","BTCF0:USTF0",1765842484645,0.19449206,86452.0,86451.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842485046,0.19449206,86452.0,86451.0,0.1916986]
["bitfinex-derivatives","BTCF0:USTF0",1765842485451,0.19449206,86452.0,86451.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842485955,0.1943195,86444.0,86443.0,0.06207042]
["bitfinex-derivatives","BTCF0:USTF0",1765842486150,0.1943195,86444.0,86436.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765842486151,0.1943202,86439.0,86438.0,0.14970042]
["bitfinex-derivatives","BTCF0:USTF0",1765842486357,0.18275,86438.0,86436.0,0.06207042]
["bitfinex-derivatives","BTCF0:USTF0",1765842486548,0.1943205,86437.0,86436.0,0.06207042]
["bitfinex-derivatives","BTCF0:USTF0",1765842487050,0.18275,86436.0,86435.0,0.06224388]
["bitfinex-derivatives","BTCF0:USTF0",1765842487257,0.2396,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842487853,0.18275,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842489658,0.18275,86436.0,86435.0,0.24237388]
["bitfinex-derivatives","BTCF0:USTF0",1765842490648,0.37110131,86445.0,86444.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842490852,0.1943205,86437.0,86436.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842491052,0.1943205,86437.0,86436.0,0.24218183]
["bitfinex-derivatives","BTCF0:USTF0",1765842491251,0.1943205,86437.0,86436.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765842496064,0.23949,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842497268,0.23949,86436.0,86435.0,0.08780346]
["bitfinex-derivatives","BTCF0:USTF0",1765842497855,0.23949,86436.0,86435.0,0.09937416]
["bitfinex-derivatives","BTCF0:USTF0",1765842498067,0.23949,86436.0,86435.0,0.19187416]
["bitfinex-derivatives","BTCF0:USTF0",1765842498265,0.18275,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842498566,0.18475,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842499263,0.18275,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842499465,0.18375,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842501368,0.18275,86436.0,86435.0,0.24240329]
["bitfinex-derivatives","BTCF0:USTF0",1765842501569,0.18375,86436.0,86435.0,0.24240329]
["bitfinex-derivatives","BTCF0:USTF0",1765842501869,0.18375,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842502068,0.24053,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842502263,0.24053,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842503269,0.18375,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842504366,0.24058,86436.0,86435.0,0.18030346]
["bitfinex-derivatives","BTCF0:USTF0",1765842505866,0.24058,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842506878,0.24058,86436.0,86435.0,0.08780346]
["bitfinex-derivatives","BTCF0:USTF0",1765842507579,0.24058,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842510881,0.24058,86436.0,86435.0,0.08780346]
["bitfinex-derivatives","BTCF0:USTF0",1765842513299,0.24058,86436.0,86435.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765842515202,0.194051,86433.0,86432.0,0.06209983]
["bitfinex-derivatives","BTCF0:USTF0",1765842515500,0.18248,86432.0,86431.0,0.06209983]
["bitfinex-derivatives","BTCF0:USTF0",1765842515696,0.1940513,86431.0,86430.0,0.06209983]
["bitfinex-derivatives","BTCF0:USTF0",1765842515897,0.1940522,86424.0,86423.0,0.18757869]
["bitfinex-derivatives","BTCF0:USTF0",1765842517503,0.1940522,86424.0,86423.0,0.19909979]
["bitfinex-derivatives","BTCF0:USTF0",1765842517695,0.1940522,86424.0,86423.0,0.20009979]
["bitfinex-derivatives","BTCF0:USTF0",1765842518406,0.19392815,86424.0,86423.0,0.20009979]
["bitfinex-derivatives","BTCF0:USTF0",1765842518599,0.19392815,86424.0,86423.0,0.00110869]
["bitfinex-derivatives","BTCF0:USTF0",1765842519008,0.19392815,86424.0,86423.0,0.18857869]
["bitfinex-derivatives","BTCF0:USTF0",1765842519609,0.19392815,86424.0,86423.0,0.18757869]
["bitfinex-derivatives","BTCF0:USTF0",1765842519907,0.19492815,86424.0,86423.0,0.18757869]
["bitfinex-derivatives","BTCF0:USTF0",1765842520702,0.19492815,86424.0,86423.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1765842520896,0.1940529,86419.0,86418.0,0.09553435]
["bitfinex-derivatives","BTCF0:USTF0",1765842521296,0.1940529,86419.0,86418.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1765842521501,0.1940529,86419.0,86418.0,0.20135735]
["bitfinex-derivatives","BTCF0:USTF0",1765842521905,0.19416909,86419.0,86418.0,0.20135735]
["bitfinex-derivatives","BTCF0:USTF0",1765842522203,0.19416909,86419.0,86418.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1765842523205,0.19516909,86419.0,86418.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1765842523911,0.19416909,86419.0,86418.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1765842527806,0.19516909,86419.0,86418.0,0.18978435]
["bitfinex-derivatives","BTCF0:USTF0",1765842528610,0.19516909,86419.0,86415.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842528611,0.1940533,86416.0,86415.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842528811,0.1940561,86395.0,86394.0,0.1990462]
["bitfinex-derivatives","BTCF0:USTF0",1765842529012,0.2478261,86395.0,86394.0,0.1990462]
["bitfinex-derivatives","BTCF0:USTF0",1765842529210,0.1940561,86395.0,86394.0,0.21073038]
["bitfinex-derivatives","BTCF0:USTF0",1765842530108,0.1940561,86395.0,86394.0,0.21273038]
["bitfinex-derivatives","BTCF0:USTF0",1765842530509,0.1940561,86395.0,86394.0,0.21473038]
["bitfinex-derivatives","BTCF0:USTF0",1765842531216,0.1940561,86395.0,86394.0,0.21273038]
["bitfinex-derivatives","BTCF0:USTF0",1765842531415,0.1940561,86395.0,86394.0,0.21173038]
["bitfinex-derivatives","BTCF0:USTF0",1765842531607,0.1940561,86395.0,86394.0,0.21273038]
["bitfinex-derivatives","BTCF0:USTF0",1765842532009,0.1940561,86395.0,86394.0,0.20115418]
["bitfinex-derivatives","BTCF0:USTF0",1765842532609,0.1940561,86395.0,86394.0,0.24439418]
["bitfinex-derivatives","BTCF0:USTF0",1765842532804,0.08881356,86403.0,86402.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765842533012,0.19422856,86403.0,86402.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842535022,0.18265356,86403.0,86402.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842535210,0.00017356,86403.0,86402.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842536223,0.00017356,86403.0,86402.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765842536724,0.00017356,86403.0,86402.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1765842536924,0.00017356,86403.0,86402.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765842537222,0.00017356,86403.0,86402.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1765842537817,0.00017356,86403.0,86402.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1765842538227,0.00017356,86403.0,86402.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1765842538424,0.00017356,86403.0,86402.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1765842540220,0.00017356,86403.0,86402.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842540425,0.08875619,86419.0,86418.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842540723,0.19416909,86419.0,86418.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765842542620,0.1944137,86413.0,86412.0,0.1061137]
["bitfinex-derivatives","BTCF0:USTF0",1765842542927,0.1038037,86413.0,86412.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1765842543224,0.1944137,86413.0,86412.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1765842543424,0.1944137,86413.0,86412.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842544622,0.18284,86411.0,86410.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842545325,0.1944159,86396.0,86395.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1765842545624,0.1944159,86396.0,86395.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842548326,0.18284,86396.0,86395.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842548831,0.00017356,86404.0,86403.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842549423,0.18301356,86404.0,86403.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842551933,0.18401356,86404.0,86403.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842555230,0.19558846,86404.0,86403.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842555735,0.19558846,86404.0,86403.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1765842555936,0.19558846,86404.0,86403.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842562842,0.19558846,86404.0,86396.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842562843,0.1944158,86397.0,86396.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1765842564237,0.2496561,86395.0,86394.0,0.18926914]
["bitfinex-derivatives","BTCF0:USTF0",1765842564439,0.24978263,86395.0,86394.0,0.28218914]
["bitfinex-derivatives","BTCF0:USTF0",1765842565139,0.24978263,86395.0,86394.0,0.19914418]
["bitfinex-derivatives","BTCF0:USTF0",1765842565638,0.24978263,86395.0,86394.0,0.20014418]
["bitfinex-derivatives","BTCF0:USTF0",1765842566145,0.24978263,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842566346,0.19454263,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842567145,0.18296653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842567345,0.09235653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842567646,0.18296653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842568347,0.00012653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842569937,0.09235653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842570137,0.00012653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842573350,0.00012653,86395.0,86394.0,0.28433283]
["bitfinex-derivatives","BTCF0:USTF0",1765842574653,0.09235653,86395.0,86394.0,0.28433283]
["bitfinex-derivatives","BTCF0:USTF0",1765842574842,0.18130653,86395.0,86394.0,0.28433283]
["bitfinex-derivatives","BTCF0:USTF0",1765842575250,0.09235653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842575453,0.00012653,86395.0,86394.0,0.20114418]
["bitfinex-derivatives","BTCF0:USTF0",1765842575651,0.00017356,86404.0,86403.0,0.193165]
["bitfinex-derivatives","BTCF0:USTF0",1765842575849,0.1953531,86418.0,86417.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842576153,0.18378,86418.0,86417.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842576847,0.0115725,86422.0,86418.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765842577054,0.1953525,86422.0,86421.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842577442,0.18378,86422.0,86421.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842577644,0.28327134,86425.0,86424.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1765842577844,0.09483,86425.0,86424.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1765842578153,0.00017356,86426.0,86425.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1765842578739,0.00017356,86426.0,86425.0,0.27636043]
["bitfinex-derivatives","BTCF0:USTF0",1765842578944,0.00017356,86426.0,86425.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1765842580253,0.00017356,86426.0,86425.0,0.1941621]
["bitfinex-derivatives","BTCF0:USTF0",1765842580857,0.18395356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842581149,0.18395356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842581954,0.18395356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842583152,0.18395356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842585551,0.09500356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842589562,0.18395356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842590158,0.09500356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842590659,0.18395356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842590853,0.19552546,86426.0,86425.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1765842592858,0.18395356,86426.0,86425.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1765842595762,0.19552546,86426.0,86425.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1765842595970,0.19552546,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842596667,0.18395356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842600565,0.00017356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842601476,0.00017356,86426.0,86425.0,0.26449591]
["bitfinex-derivatives","BTCF0:USTF0",1765842601968,0.09500356,86426.0,86425.0,0.26649591]
["bitfinex-derivatives","BTCF0:USTF0",1765842602470,0.00017356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842605173,0.00017356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842605380,0.18368356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842605678,0.18368356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842605978,0.18368356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842606478,0.18368356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842606876,0.00017356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842608479,0.00017356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842608676,0.00017356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842609175,0.00017356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842609575,0.09301356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842609874,0.18368356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842610081,0.00017356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842610486,0.00017356,86426.0,86425.0,0.28757582]
["bitfinex-derivatives","BTCF0:USTF0",1765842611091,0.00017356,86426.0,86425.0,0.28657582]
["bitfinex-derivatives","BTCF0:USTF0",1765842611386,0.00017356,86426.0,86425.0,0.28757582]
["bitfinex-derivatives","BTCF0:USTF0",1765842611781,0.00017356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842615780,0.00017356,86426.0,86425.0,0.28757582]
["bitfinex-derivatives","BTCF0:USTF0",1765842616279,0.09301356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842616480,0.18368356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842616981,0.09301356,86426.0,86425.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1765842617889,0.09301356,86426.0,86425.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1765842618389,0.09301356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842619092,0.18368356,86426.0,86425.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1765842619689,0.18368356,86426.0,86425.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1765842620794,0.18368356,86426.0,86425.0,0.96046]
["bitfinex-derivatives","BTCF0:USTF0",1765842622492,0.18368356,86426.0,86425.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1765842622884,0.18368356,86426.0,86425.0,0.81761]
["bitfinex-derivatives","BTCF0:USTF0",1765842623490,0.18368356,86426.0,86425.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1765842623687,0.18368356,86426.0,86425.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1765842623889,0.18368356,86426.0,86425.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1765842624793,0.18468356,86426.0,86425.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1765842628894,0.18468356,86426.0,86416.0,0.05526095]
["bitfinex-derivatives","BTCF0:USTF0",1765842628895,0.1950825,86422.0,86421.0,0.8226926]
["bitfinex-derivatives","BTCF0:USTF0",1765842629101,0.1950825,86422.0,86421.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1765842629599,0.1950825,86422.0,86421.0,0.99940173]
["bitfinex-derivatives","BTCF0:USTF0",1765842629795,0.18351,86422.0,86421.0,0.99940173]
["bitfinex-derivatives","BTCF0:USTF0",1765842630098,0.18351,86422.0,86421.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1765842631189,0.18451,86422.0,86421.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1765842631590,0.18451,86422.0,86421.0,0.99938434]
["bitfinex-derivatives","BTCF0:USTF0",1765842631791,0.18451,86422.0,86421.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1765842632297,0.1960825,86422.0,86421.0,0.9993877]
["bitfinex-derivatives","BTCF0:USTF0",1765842632485,0.18451,86422.0,86421.0,0.9993877]
["bitfinex-derivatives","BTCF0:USTF0",1765842632685,0.001,86422.0,86421.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1765842633998,0.00017356,86426.0,86425.0,0.2555021]
["bitfinex-derivatives","BTCF0:USTF0",1765842635202,0.00017356,86426.0,86425.0,0.2565021]
["bitfinex-derivatives","BTCF0:USTF0",1765842637798,0.09046356,86426.0,86425.0,0.2565021]
["bitfinex-derivatives","BTCF0:USTF0",1765842639902,0.09046356,86426.0,86425.0,0.2555021]
["bitfinex-derivatives","BTCF0:USTF0",1765842640102,0.09046356,86426.0,86425.0,0.2565021]
["bitfinex-derivatives","BTCF0:USTF0",1765842640605,0.09046356,86426.0,86425.0,0.2555021]
["bitfinex-derivatives","BTCF0:USTF0",1765842641308,0.00017356,86426.0,86425.0,0.2555021]
["bitfinex-derivatives","BTCF0:USTF0",1765842641609,0.2499134,86415.0,86414.0,0.08307758]
["bitfinex-derivatives","BTCF0:USTF0",1765842641806,0.2499134,86415.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842641807,0.1966041,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842643404,0.1946041,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842646901,0.2497541,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842654212,0.2497541,86410.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842654806,0.2497541,86410.0,86409.0,0.09319356]
["bitfinex-derivatives","BTCF0:USTF0",1765842655612,0.2497541,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842658008,0.2497541,86410.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842658303,0.2497541,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842659215,0.2497541,86410.0,86409.0,0.09319356]
["bitfinex-derivatives","BTCF0:USTF0",1765842659417,0.2497541,86410.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842659615,0.2497541,86410.0,86409.0,0.09319356]
["bitfinex-derivatives","BTCF0:USTF0",1765842659912,0.2497541,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842660312,0.2497541,86410.0,86409.0,0.09319356]
["bitfinex-derivatives","BTCF0:USTF0",1765842662706,0.2497541,86410.0,86409.0,0.18959356]
["bitfinex-derivatives","BTCF0:USTF0",1765842666530,0.2497541,86410.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842668015,0.2497541,86410.0,86409.0,0.09568356]
["bitfinex-derivatives","BTCF0:USTF0",1765842669811,0.2497541,86410.0,86409.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842674328,0.2497541,86410.0,86402.0,0.08307758]
["bitfinex-derivatives","BTCF0:USTF0",1765842674329,0.197705,86403.0,86402.0,0.08307758]
["bitfinex-derivatives","BTCF0:USTF0",1765842674523,0.18613,86402.0,86401.0,0.17858758]
["bitfinex-derivatives","BTCF0:USTF0",1765842674827,0.18613,86402.0,86401.0,0.27036758]
["bitfinex-derivatives","BTCF0:USTF0",1765842676628,0.18713,86402.0,86401.0,0.27036758]
["bitfinex-derivatives","BTCF0:USTF0",1765842677429,0.18713,86402.0,86401.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842677931,0.18713,86402.0,86401.0,0.27058019]
["bitfinex-derivatives","BTCF0:USTF0",1765842678228,0.18713,86402.0,86401.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842679227,0.18713,86402.0,86401.0,0.27058333]
["bitfinex-derivatives","BTCF0:USTF0",1765842681533,0.18713,86402.0,86401.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842682026,0.1023753,86401.0,86394.0,0.01168418]
["bitfinex-derivatives","BTCF0:USTF0",1765842682229,0.18613,86395.0,86394.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842682428,0.1977061,86395.0,86394.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842683928,0.1977061,86395.0,86394.0,0.19892054]
["bitfinex-derivatives","BTCF0:USTF0",1765842684240,0.1977061,86395.0,86394.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842684425,0.18613,86394.0,86393.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1765842684626,0.18613,86394.0,86393.0,0.18740615]
["bitfinex-derivatives","BTCF0:USTF0",1765842685822,0.09533,86399.0,86398.0,0.1988657]
["bitfinex-derivatives","BTCF0:USTF0",1765842686025,0.1069043,86408.0,86407.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842686233,0.1977043,86408.0,86407.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842688137,0.1997043,86408.0,86407.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765842695857,0.17959,86385.0,86384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765842696147,0.1911685,86377.0,86357.0,0.14532869]
["bitfinex-derivatives","BTCF0:USTF0",1765842696332,0.17959,86358.0,86357.0,0.32976989]
["bitfinex-derivatives","BTCF0:USTF0",1765842696534,0.17959,86358.0,86357.0,0.1844412]
["bitfinex-derivatives","BTCF0:USTF0",1765842696748,0.17959,86358.0,86357.0,0.19617279]
["bitfinex-derivatives","BTCF0:USTF0",1765842696946,0.08858368,86366.0,86365.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842697139,0.19034368,86366.0,86365.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842697339,0.17884636,86366.0,86365.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842697540,8.268e-05,86366.0,86365.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842698349,8.268e-05,86366.0,86365.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1765842698737,0.09126268,86366.0,86365.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1765842699338,0.17967268,86366.0,86365.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1765842700141,0.17967268,86366.0,86365.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765842701246,0.09126268,86366.0,86365.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765842701846,0.17967268,86366.0,86365.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765842708953,0.19125268,86366.0,86365.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765842709954,0.17967268,86366.0,86365.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765842710863,0.00017368,86374.0,86373.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842711042,0.00017368,86374.0,86373.0,0.184439]
["bitfinex-derivatives","BTCF0:USTF0",1765842711847,0.26811556,86390.0,86389.0,0.1844369]
["bitfinex-derivatives","BTCF0:USTF0",1765842712058,0.1911663,86394.0,86393.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765842712249,0.1911663,86394.0,86393.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842713753,0.1941663,86394.0,86393.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842714249,0.18259,86394.0,86393.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842714555,0.18559,86394.0,86393.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842715057,0.006,86394.0,86393.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765842724366,0.00017368,86402.0,86401.0,0.1701153]
["bitfinex-derivatives","BTCF0:USTF0",1765842725166,0.21146,86424.0,86423.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842725466,0.16252,86424.0,86423.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842726471,0.16252,86416.0,86415.0,0.15871356]
["bitfinex-derivatives","BTCF0:USTF0",1765842727054,0.16252,86416.0,86415.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842728867,0.16252,86416.0,86395.0,0.14114202]
["bitfinex-derivatives","BTCF0:USTF0",1765842728868,0.0115769,86391.0,86390.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1765842729067,0.1740969,86391.0,86390.0,0.1701166]
["bitfinex-derivatives","BTCF0:USTF0",1765842729569,0.1740969,86391.0,86390.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842730566,0.1740969,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842731471,0.1750969,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842731866,0.16352,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842732968,0.16252,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842735371,0.16252,86391.0,86390.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1765842736064,0.16252,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842736769,0.1740966,86391.0,86390.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1765842739874,0.16252,86391.0,86390.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1765842742670,0.1740961,86396.0,86395.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1765842744062,0.1740961,86396.0,86395.0,0.2185861]
["bitfinex-derivatives","BTCF0:USTF0",1765842744265,0.1740961,86396.0,86395.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842745781,0.1750961,86396.0,86395.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842747170,0.1740961,86396.0,86395.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842750482,0.19365,86395.0,86394.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765842750982,0.19365,86395.0,86394.0,0.1701162]
["bitfinex-derivatives","BTCF0:USTF0",1765842751882,0.19365,86395.0,86394.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765842752681,0.19365,86395.0,86394.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765842752877,0.1594866,86391.0,86390.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1765842754774,0.15965906,86399.0,86398.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765842757785,0.1594866,86391.0,86390.0,0.156391]
["bitfinex-derivatives","BTCF0:USTF0",1765842758184,0.1594877,86383.0,86382.0,0.14483356]
["bitfinex-derivatives","BTCF0:USTF0",1765842758384,0.1594877,86383.0,86382.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842762987,0.1594877,86383.0,86382.0,0.07391356]
["bitfinex-derivatives","BTCF0:USTF0",1765842763186,0.1594877,86383.0,86382.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842770493,0.1594877,86383.0,86382.0,0.14483356]
["bitfinex-derivatives","BTCF0:USTF0",1765842771189,0.1594877,86383.0,86382.0,0.07391356]
["bitfinex-derivatives","BTCF0:USTF0",1765842771497,0.1594877,86383.0,86382.0,0.15641136]
["bitfinex-derivatives","BTCF0:USTF0",1765842771793,0.1594877,86383.0,86382.0,0.14483356]
["bitfinex-derivatives","BTCF0:USTF0",1765842774191,0.1594877,86383.0,86382.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842774400,0.1594877,86383.0,86382.0,0.07391356]
["bitfinex-derivatives","BTCF0:USTF0",1765842776101,0.1594877,86383.0,86382.0,0.14483356]
["bitfinex-derivatives","BTCF0:USTF0",1765842783802,0.17702192,86392.0,86382.0,0.14483356]
["bitfinex-derivatives","BTCF0:USTF0",1765842783803,0.0808176,86384.0,86383.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1765842783992,0.1538876,86384.0,86383.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1765842784498,0.14231,86384.0,86383.0,0.1481877]
["bitfinex-derivatives","BTCF0:USTF0",1765842784999,0.0115736,86414.0,86392.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842785000,0.25783832,86393.0,86392.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842785200,0.1538864,86393.0,86392.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842785501,0.14231,86393.0,86392.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842789000,0.0115758,86397.0,86396.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842789297,0.0808158,86397.0,86396.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842789502,0.1538858,86397.0,86396.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765842790194,0.1538858,86397.0,86396.0,0.1902157]
["bitfinex-derivatives","BTCF0:USTF0",1765842791093,0.1538858,86397.0,86396.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842793104,0.1538858,86397.0,86396.0,0.1481859]
["bitfinex-derivatives","BTCF0:USTF0",1765842798210,0.14231,86397.0,86396.0,0.1481859]
["bitfinex-derivatives","BTCF0:USTF0",1765842801709,0.0115769,86390.0,86388.0,0.1481869]
["bitfinex-derivatives","BTCF0:USTF0",1765842801893,0.14231,86389.0,86388.0,0.1481869]
["bitfinex-derivatives","BTCF0:USTF0",1765842802606,0.14248356,86399.0,86398.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842805310,0.00017356,86399.0,86398.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842807305,0.00017356,86399.0,86398.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1765842807508,0.00017356,86399.0,86398.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765842807808,0.14231,86414.0,86413.0,0.0777537]
["bitfinex-derivatives","BTCF0:USTF0",1765842808000,0.14231,86414.0,86413.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1765842808200,0.1538828,86420.0,86419.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1765842808419,0.1538828,86420.0,86419.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842809496,0.1938428,86420.0,86419.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842810804,0.18227,86420.0,86419.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842813711,0.18227,86420.0,86419.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1765842814018,0.18227,86420.0,86419.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1765842815111,0.13027,86412.0,86411.0,0.14172746]
["bitfinex-derivatives","BTCF0:USTF0",1765842816118,0.13027,86412.0,86411.0,0.13015356]
["bitfinex-derivatives","BTCF0:USTF0",1765842818709,0.1418429,86420.0,86419.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1765842820206,0.1418429,86420.0,86419.0,0.1415529]
["bitfinex-derivatives","BTCF0:USTF0",1765842827926,0.13027,86420.0,86419.0,0.1415529]
["bitfinex-derivatives","BTCF0:USTF0",1765842828718,0.06353,86420.0,86419.0,0.1415529]
["bitfinex-derivatives","BTCF0:USTF0",1765842829724,0.13027,86420.0,86419.0,0.1415529]
["bitfinex-derivatives","BTCF0:USTF0",1765842830425,0.13027,86427.0,86426.0,0.1415519]
["bitfinex-derivatives","BTCF0:USTF0",1765842830724,0.00017356,86428.0,86427.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1765842831032,0.13044356,86428.0,86427.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1765842852836,0.1816927,86420.0,86419.0,0.08317583]
["bitfinex-derivatives","BTCF0:USTF0",1765842853045,0.1816927,86420.0,86416.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765842853046,0.13092,86417.0,86416.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765842853237,0.1816933,86416.0,86415.0,0.14843583]
["bitfinex-derivatives","BTCF0:USTF0",1765842853451,0.1424933,86416.0,86415.0,0.21095583]
["bitfinex-derivatives","BTCF0:USTF0",1765842853740,0.1424933,86416.0,86415.0,0.22252923]
["bitfinex-derivatives","BTCF0:USTF0",1765842853741,0.13092,86416.0,86415.0,0.22252923]
["bitfinex-derivatives","BTCF0:USTF0",1765842853936,0.06368,86416.0,86415.0,0.22252923]
["bitfinex-derivatives","BTCF0:USTF0",1765842854238,0.13092,86416.0,86415.0,0.22252923]
["bitfinex-derivatives","BTCF0:USTF0",1765842857339,0.13092,86416.0,86415.0,0.1393534]
["bitfinex-derivatives","BTCF0:USTF0",1765842857543,0.30773544,86425.0,86424.0,0.1393522]
["bitfinex-derivatives","BTCF0:USTF0",1765842857744,0.13092,86425.0,86424.0,0.1393522]
["bitfinex-derivatives","BTCF0:USTF0",1765842858646,0.13092,86425.0,86424.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765842863651,0.1424921,86425.0,86424.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765842863850,0.13092,86425.0,86424.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765842867252,0.13092,86425.0,86424.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1765842867953,0.06385356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842868149,0.13109356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842869557,0.06385356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842870453,0.13109356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842872754,0.00017356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842873859,0.00017356,86428.0,86427.0,0.22255999]
["bitfinex-derivatives","BTCF0:USTF0",1765842874557,0.00017356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842874944,0.06557356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842875148,0.12590356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842875349,0.06557356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842876052,0.12590356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842876459,0.00017356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842881162,0.06557356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842881568,0.00017356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842882871,0.12590356,86428.0,86427.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1765842883759,0.12590356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842885662,0.12590356,86428.0,86427.0,0.53709501]
["bitfinex-derivatives","BTCF0:USTF0",1765842885864,0.00017356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842886170,0.06557356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842886474,0.12590356,86428.0,86427.0,0.53709419]
["bitfinex-derivatives","BTCF0:USTF0",1765842886664,0.00017356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842889275,0.12590356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842889674,0.06557356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842891771,0.12590356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842892373,0.06557356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842893466,0.12590356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842896875,0.06557356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842898775,0.00017356,86428.0,86427.0,0.4539518]
["bitfinex-derivatives","BTCF0:USTF0",1765842899278,0.00017356,86428.0,86427.0,0.8625118]
["bitfinex-derivatives","BTCF0:USTF0",1765842902765,0.13708,86441.0,86440.0,0.1381601]
["bitfinex-derivatives","BTCF0:USTF0",1765842902970,0.0654,86441.0,86440.0,0.1752101]
["bitfinex-derivatives","BTCF0:USTF0",1765842903379,0.12551,86441.0,86440.0,0.1752101]
["bitfinex-derivatives","BTCF0:USTF0",1765842904566,0.12551,86441.0,86440.0,0.18698962]
["bitfinex-derivatives","BTCF0:USTF0",1765842906181,0.00017356,86449.0,86448.0,0.162449]
["bitfinex-derivatives","BTCF0:USTF0",1765842906480,0.00017356,86449.0,86448.0,0.24574522]
["bitfinex-derivatives","BTCF0:USTF0",1765842906783,0.00017356,86449.0,86448.0,0.162449]
["bitfinex-derivatives","BTCF0:USTF0",1765842907976,0.12241356,86449.0,86448.0,0.162449]
["bitfinex-derivatives","BTCF0:USTF0",1765842908182,0.00017356,86449.0,86448.0,0.24563947]
["bitfinex-derivatives","BTCF0:USTF0",1765842908773,0.00017356,86449.0,86448.0,0.24663947]
["bitfinex-derivatives","BTCF0:USTF0",1765842908974,0.00017356,86449.0,86448.0,0.163449]
["bitfinex-derivatives","BTCF0:USTF0",1765842909283,0.00017356,86449.0,86448.0,0.24661155]
["bitfinex-derivatives","BTCF0:USTF0",1765842910782,0.06230356,86449.0,86448.0,0.163449]
["bitfinex-derivatives","BTCF0:USTF0",1765842910983,0.00017356,86449.0,86448.0,0.24661155]
["bitfinex-derivatives","BTCF0:USTF0",1765842911286,0.00017356,86449.0,86448.0,0.162449]
["bitfinex-derivatives","BTCF0:USTF0",1765842911785,0.04612241,86467.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842911978,0.17675751,86470.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842912175,0.0115668,86464.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842912976,0.00017356,86466.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842913177,0.011567,86463.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842913378,0.06444328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842913677,0.12455328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842916390,0.06444328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842916583,0.12455328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842921992,0.06444328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842922393,0.12455328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842934990,0.12455328,86458.0,86457.0,0.22028035]
["bitfinex-derivatives","BTCF0:USTF0",1765842935198,0.12455328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842935492,0.00231328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842936493,0.11488328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842937795,0.00231328,86458.0,86457.0,0.1371178]
["bitfinex-derivatives","BTCF0:USTF0",1765842939403,0.00231328,86458.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842939603,0.11488328,86458.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842944109,0.00231328,86458.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842946397,0.11488328,86458.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842949607,0.00231328,86458.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842950606,0.00017356,86466.0,86457.0,0.8599978]
["bitfinex-derivatives","BTCF0:USTF0",1765842950607,0.11274356,86466.0,86465.0,0.1257867]
["bitfinex-derivatives","BTCF0:USTF0",1765842950809,0.08613758,86466.0,86465.0,0.1257867]
["bitfinex-derivatives","BTCF0:USTF0",1765842953607,0.08613758,86466.0,86465.0,0.0702967]
["bitfinex-derivatives","BTCF0:USTF0",1765842953803,0.11257,86466.0,86465.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765842954014,0.11257,86464.0,86463.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1765842954202,0.11257,86464.0,86463.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1765842955511,0.1241368,86464.0,86463.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765842955715,0.11257,86463.0,86462.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765842956605,0.11257,86463.0,86462.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1765842957306,0.11257,86463.0,86462.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765842957608,0.11257,86463.0,86462.0,0.125787]
["bitfinex-derivatives","BTCF0:USTF0",1765842961507,0.11257,86461.0,86460.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765842961718,0.0115671,86462.0,86459.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1765842961719,0.1554974,86460.0,86459.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1765842961909,0.10956,86458.0,86457.0,0.05890356]
["bitfinex-derivatives","BTCF0:USTF0",1765842962115,0.10956,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842963019,0.1211276,86458.0,86457.0,0.05034356]
["bitfinex-derivatives","BTCF0:USTF0",1765842963213,0.10956,86458.0,86457.0,0.09639356]
["bitfinex-derivatives","BTCF0:USTF0",1765842963914,0.1211276,86458.0,86457.0,0.05034356]
["bitfinex-derivatives","BTCF0:USTF0",1765842964215,0.1211276,86458.0,86457.0,0.09639356]
["bitfinex-derivatives","BTCF0:USTF0",1765842968420,0.1211276,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765842968922,0.1211276,86458.0,86457.0,0.09639356]
["bitfinex-derivatives","BTCF0:USTF0",1765842969825,0.10956,86458.0,86457.0,0.09639356]
["bitfinex-derivatives","BTCF0:USTF0",1765842971717,0.05894,86458.0,86457.0,0.09639356]
["bitfinex-derivatives","BTCF0:USTF0",1765842971913,0.27575228,86467.0,86466.0,0.1077866]
["bitfinex-derivatives","BTCF0:USTF0",1765842972119,0.09904,86467.0,86466.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765842977728,0.04842,86467.0,86466.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765842978033,0.09915538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842979725,0.09915538,86474.0,86473.0,0.20017976]
["bitfinex-derivatives","BTCF0:USTF0",1765842985126,0.09915538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842986436,0.11072088,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842986627,0.09915538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842986826,0.11072088,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842988131,0.09915538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842992441,0.00011538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842992942,0.04485538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842994141,0.08884538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842995042,0.10041088,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765842995940,0.08884538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843000142,0.04485538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843000449,0.00011538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843001647,0.04485538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843002849,0.00011538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843003251,0.00011538,86474.0,86473.0,0.19101984]
["bitfinex-derivatives","BTCF0:USTF0",1765843003454,0.08884538,86474.0,86473.0,0.19101984]
["bitfinex-derivatives","BTCF0:USTF0",1765843003639,0.08884538,86474.0,86473.0,0.17945424]
["bitfinex-derivatives","BTCF0:USTF0",1765843003841,0.08884538,86474.0,86473.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765843004443,0.08884538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843008253,0.08884538,86474.0,86473.0,0.19101984]
["bitfinex-derivatives","BTCF0:USTF0",1765843009355,0.08884538,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843010055,0.10041088,86474.0,86473.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1765843013862,0.10041088,86474.0,86473.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765843023065,0.10041088,86474.0,86467.0,0.09480054]
["bitfinex-derivatives","BTCF0:USTF0",1765843023267,0.1322162,86469.0,86468.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843023666,0.12065,86469.0,86468.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843023873,0.12065,86469.0,86468.0,0.16149424]
["bitfinex-derivatives","BTCF0:USTF0",1765843024262,0.12065,86469.0,86468.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843024763,0.07924,86469.0,86468.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843026271,0.0908061,86470.0,86469.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1765843027465,0.0908061,86470.0,86469.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765843027775,0.0908061,86470.0,86466.0,0.12241424]
["bitfinex-derivatives","BTCF0:USTF0",1765843027776,0.0908064,86467.0,86466.0,0.12241424]
["bitfinex-derivatives","BTCF0:USTF0",1765843028075,0.0908064,86467.0,86466.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843029474,0.0908064,86467.0,86466.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765843029875,0.0908064,86467.0,86466.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843032571,0.07924,86467.0,86466.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843032772,0.0908061,86470.0,86469.0,0.0898262]
["bitfinex-derivatives","BTCF0:USTF0",1765843035480,0.0908061,86470.0,86469.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843035881,0.0908061,86470.0,86469.0,0.0898262]
["bitfinex-derivatives","BTCF0:USTF0",1765843037682,0.0908061,86470.0,86469.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843040086,0.0908061,86470.0,86469.0,0.0898262]
["bitfinex-derivatives","BTCF0:USTF0",1765843044394,0.00011538,86474.0,86469.0,0.0898262]
["bitfinex-derivatives","BTCF0:USTF0",1765843044395,0.07935538,86474.0,86473.0,0.0898256]
["bitfinex-derivatives","BTCF0:USTF0",1765843045582,0.07935538,86474.0,86473.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843052697,0.04152538,86474.0,86473.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843052995,0.07971538,86474.0,86473.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765843065798,0.0869659,86471.0,86470.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765843065997,0.0869662,86469.0,86468.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765843067093,0.09178,86468.0,86467.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765843069406,0.0754,86468.0,86467.0,0.16983064]
["bitfinex-derivatives","BTCF0:USTF0",1765843070316,0.0754,86468.0,86467.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765843074512,0.086967,86463.0,86462.0,0.15826424]
["bitfinex-derivatives","BTCF0:USTF0",1765843075216,0.0869676,86458.0,86457.0,0.08677136]
["bitfinex-derivatives","BTCF0:USTF0",1765843077206,0.0754,86458.0,86457.0,0.08677136]
["bitfinex-derivatives","BTCF0:USTF0",1765843078216,0.0754,86458.0,86457.0,0.07520356]
["bitfinex-derivatives","BTCF0:USTF0",1765843078713,0.0754,86458.0,86457.0,0.08677136]
["bitfinex-derivatives","BTCF0:USTF0",1765843081219,0.0754,86458.0,86457.0,0.07520356]
["bitfinex-derivatives","BTCF0:USTF0",1765843084705,0.0754,86458.0,86457.0,0.03689356]
["bitfinex-derivatives","BTCF0:USTF0",1765843084906,0.0754,86458.0,86457.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1765843090125,0.0869676,86458.0,86457.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1765843090417,0.0754,86458.0,86457.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1765843091122,0.0754,86458.0,86457.0,0.03689356]
["bitfinex-derivatives","BTCF0:USTF0",1765843091321,0.0754,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843091514,0.0754,86458.0,86457.0,0.03636356]
["bitfinex-derivatives","BTCF0:USTF0",1765843091713,0.0754,86458.0,86457.0,0.07138356]
["bitfinex-derivatives","BTCF0:USTF0",1765843096123,0.0754,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843096323,0.0754,86458.0,86457.0,0.07138356]
["bitfinex-derivatives","BTCF0:USTF0",1765843100925,0.0754,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843101726,0.0754,86458.0,86443.0,0.10366922]
["bitfinex-derivatives","BTCF0:USTF0",1765843101727,0.08845,86452.0,86450.0,0.08323424]
["bitfinex-derivatives","BTCF0:USTF0",1765843102027,0.0475787,86450.0,86449.0,0.15444424]
["bitfinex-derivatives","BTCF0:USTF0",1765843102217,0.0475787,86450.0,86449.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765843102417,0.07114,86450.0,86449.0,0.0827789]
["bitfinex-derivatives","BTCF0:USTF0",1765843102616,0.0115686,86451.0,86450.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765843102819,0.0827086,86451.0,86450.0,0.15445682]
["bitfinex-derivatives","BTCF0:USTF0",1765843104220,0.00017356,86459.0,86450.0,0.15445682]
["bitfinex-derivatives","BTCF0:USTF0",1765843104221,0.08288106,86459.0,86458.0,0.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1765843105625,0.00017356,86459.0,86458.0,0.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1765843107027,0.03618356,86459.0,86458.0,0.0837776]
["bitfinex-derivatives","BTCF0:USTF0",1765843107231,0.03618356,86459.0,86458.0,0.0847776]
["bitfinex-derivatives","BTCF0:USTF0",1765843108534,0.00017356,86459.0,86458.0,0.0837776]
["bitfinex-derivatives","BTCF0:USTF0",1765843108722,0.00017356,86459.0,86458.0,0.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1765843108924,0.00017356,86459.0,86458.0,0.0837776]
["bitfinex-derivatives","BTCF0:USTF0",1765843109635,0.00017356,86459.0,86458.0,0.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1765843112239,0.06886356,86459.0,86458.0,0.0827776]
["bitfinex-derivatives","BTCF0:USTF0",1765843131242,0.42966356,86459.0,86458.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765843141253,0.06537,86456.0,86455.0,0.0947669]
["bitfinex-derivatives","BTCF0:USTF0",1765843141566,0.0769382,86454.0,86453.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1765843141739,0.0769382,86454.0,86452.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1765843141944,0.01832,86456.0,86444.0,0.46446922]
["bitfinex-derivatives","BTCF0:USTF0",1765843141945,0.0769385,86452.0,86451.0,0.151009]
["bitfinex-derivatives","BTCF0:USTF0",1765843145157,0.0769385,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843145960,0.06537,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843146154,0.06537,86452.0,86451.0,0.151009]
["bitfinex-derivatives","BTCF0:USTF0",1765843147563,0.06537,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843147752,0.06537,86452.0,86451.0,0.15100908]
["bitfinex-derivatives","BTCF0:USTF0",1765843150265,0.06537,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843152461,0.0769385,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843153254,0.0769385,86452.0,86451.0,0.15101859]
["bitfinex-derivatives","BTCF0:USTF0",1765843153454,0.06537,86452.0,86451.0,0.15101859]
["bitfinex-derivatives","BTCF0:USTF0",1765843153654,0.06537,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843158779,0.0769385,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843159671,0.06537,86452.0,86451.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765843163383,0.06537,86452.0,86451.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765843163883,0.03269,86452.0,86451.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765843164084,0.06509,86452.0,86451.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765843166485,0.03269,86452.0,86451.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765843166875,0.06509,86452.0,86451.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765843172074,0.06466356,86459.0,86458.0,0.0765876]
["bitfinex-derivatives","BTCF0:USTF0",1765843172383,0.06466356,86459.0,86458.0,0.1598881]
["bitfinex-derivatives","BTCF0:USTF0",1765843172589,0.03202356,86459.0,86458.0,0.0765876]
["bitfinex-derivatives","BTCF0:USTF0",1765843172786,0.00017356,86459.0,86458.0,0.0765876]
["bitfinex-derivatives","BTCF0:USTF0",1765843173185,0.06466356,86459.0,86458.0,0.0765876]
["bitfinex-derivatives","BTCF0:USTF0",1765843185098,0.06466356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843187093,0.00017356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843190097,0.03203356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843191589,0.06319356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843192499,0.06319356,86459.0,86458.0,0.06502]